{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Sheet1","Sheet2"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":10,"n_cols":3,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
["Référence","Date","Prix"]
["64639887"]
["64640094"]
["64640078"]
["64639835"]
["64639938"]
["64639958"]
["64640199"]
["64639917"]
["64639872"]

{"sheet":"Sheet2","index":1,"n_rows":4933,"n_cols":3,"rows_kept":4933,"cut":false,"hidden":false,"merged":[]}
["Date","Référence","Prix"]
["2021-01-06",64160555,297.5]
["2021-01-06",64160672,346]
["2021-01-06",64160682,229.24]
["2021-01-06",64230504,358.49]
["2021-01-06",64300081,285.31]
["2021-01-06",64300082,285.31]
["2021-01-06",64300083,285.31]
["2021-01-06",64300104,285.31]
["2021-01-06",64300190,532.5]
["2021-01-06",64300192,571.6]
["2021-01-06",64300193,571.6]
["2021-01-06",64300195,571.6]
["2021-01-06",64300196,571.6]
["2021-01-06",64300204,813.7]
["2021-01-06",64300208,947.14]
["2021-01-06",64300209,947.14]
["2021-01-06",64300216,893.01]
["2021-01-06",64300638,409.7]
["2021-01-06",64300642,409.7]
["2021-01-06",64638096,499.59]
["2021-01-06",64638097,499.59]
["2021-01-06",64638098,499.59]
["2021-01-06",64639558,115.16]
["2021-01-06",64639639,125.62]
["2021-01-06",64639661,196.7]
["2021-01-06",64639664,626.77]
["2021-01-06",64639672,504.14]
["2021-01-06",64639685,232.18]
["2021-01-06",64639686,232.18]
["2021-01-06",64639687,232.18]
["2021-01-06",64639688,313.93]
["2021-01-06",64639689,313.93]
["2021-01-06",64639690,313.93]
["2021-01-06",64639691,395.58]
["2021-01-06",64639695,216.05]
["2021-01-06",64639704,1212.46]
["2021-01-06",64639706,318.87]
["2021-01-06",64639707,150.56]
["2021-01-06",64639709,950.84]
["2021-01-06",64639719,141.47999999999999]
["2021-01-06",64639720,141.47999999999999]
["2021-01-06",64639721,141.47999999999999]
["2021-01-06",64639726,391.91]
["2021-01-06",64639727,391.91]
["2021-01-06",64639736,1027.3499999999999]
["2021-01-06",64639745,98.47]
["2021-01-06",64639746,481.23]
["2021-01-06",64639747,1620.68]
["2021-01-06",64639748,1620.68]
["2021-01-06",64639749,595.78]
["2021-01-06",64639750,595.78]
["2021-01-06",64639751,595.78]
["2021-01-06",64639752,595.78]
["2021-01-06",64639753,375.07]
["2021-01-06",64639754,548.79999999999995]
["2021-01-06",64639755,548.79999999999995]
["2021-01-06",64639756,274.68]
["2021-01-06",64639757,469.99]
["2021-01-06",64639760,268.79000000000002]
["2021-01-06",64639761,268.79000000000002]
["2021-01-06",64639762,268.79000000000002]
["2021-01-06",64639763,547.36]
["2021-01-06",64639764,149.29]
["2021-01-06",64639766,255.59]
["2021-01-06",64639767,139.06]
["2021-01-06",64639770,156.5]
["2021-01-06",64639771,156.5]
["2021-01-06",64639772,156.5]
["2021-01-06",64640000,706.55]
["2021-01-06",64640001,706.55]
["2021-01-06",64640002,706.55]
["2021-01-06",64640003,706.55]
["2021-01-06",64640004,706.55]
["2021-01-06",64640005,745.92]
["2021-01-06",64640006,745.92]
["2021-01-06",64640007,745.92]
["2021-01-06",64640008,745.92]
["2021-01-06",64640009,745.92]
["2021-01-06",64640010,841.23]
["2021-01-06",64640011,841.23]
["2021-01-06",64640012,841.23]
["2021-01-06",64640013,841.23]
["2021-01-06",64640014,841.23]
["2021-01-06",64640027,532.5]
["2021-01-06",64640028,532.5]
["2021-01-06",64640032,571.32000000000005]
["2021-01-06",64640035,374]
["2021-01-06",64640036,374]
["2021-01-06",64640037,374]
["2021-01-06",64640038,414]
["2021-01-06",64640039,414]
["2021-01-06",64640040,414]
["2021-01-06",64640041,507.69]
["2021-01-06",64640043,507.69]
["2021-01-06",64640044,453.77]
["2021-01-06",64640045,453.77]
["2021-01-06",64640047,627.82000000000005]
["2021-01-06",64640048,627.82000000000005]
["2021-01-06",64640049,627.82000000000005]
["2021-01-06",64640050,627.82000000000005]
["2021-01-06",64640051,627.82000000000005]
["2021-01-06",64640052,667.18]
["2021-01-06",64640053,667.18]
["2021-01-06",64640054,667.18]
["2021-01-06",64640055,667.18]
["2021-01-06",64640056,667.18]
["2021-01-06",64640057,762.5]
["2021-01-06",64640058,762.5]
["2021-01-06",64640059,762.5]
["2021-01-06",64640060,762.5]
["2021-01-06",64640061,762.5]
["2021-01-06",64640062,984.2]
["2021-01-06",64640063,984.2]
["2021-01-06",64640064,984.2]
["2021-01-06",64640065,984.2]
["2021-01-06",64640066,1078.48]
["2021-01-06",64640067,1078.48]
["2021-01-06",64640068,1078.48]
["2021-01-06",64640069,1078.48]
["2021-01-06",64640070,1260.81]
["2021-02-01",64160555,297.5]
["2021-02-01",64160672,346]
["2021-02-01",64160682,229.24]
["2021-02-01",64160694,391.97]
["2021-02-01",64230504,358.49]
["2021-02-01",64300082,285.31]
["2021-02-01",64300083,285.31]
["2021-02-01",64300242,507.69]
["2021-02-01",64638096,499.59]
["2021-02-01",64638097,499.59]
["2021-02-01",64638098,499.59]
["2021-02-01",64639661,196.7]
["2021-02-01",64639664,626.77]
["2021-02-01",64639685,209.7]
["2021-02-01",64639686,209.7]
["2021-02-01",64639687,209.7]
["2021-02-01",64639688,303.32]
["2021-02-01",64639689,303.32]
["2021-02-01",64639690,303.32]
["2021-02-01",64639691,395.58]
["2021-02-01",64639695,216.05]
["2021-02-01",64639704,1212.46]
["2021-02-01",64639706,318.87]
["2021-02-01",64639707,150.56]
["2021-02-01",64639709,950.84]
["2021-02-01",64639710,430]
["2021-02-01",64639725,314]
["2021-02-01",64639726,391.91]
["2021-02-01",64639736,1027.3499999999999]
["2021-02-01",64639745,98.47]
["2021-02-01",64639746,481.23]
["2021-02-01",64639747,1401.56]
["2021-02-01",64639748,1401.56]
["2021-02-01",64639749,567.32000000000005]
["2021-02-01",64639750,567.32000000000005]
["2021-02-01",64639751,567.32000000000005]
["2021-02-01",64639752,567.32000000000005]
["2021-02-01",64639753,350.89]
["2021-02-01",64639755,548.79999999999995]
["2021-02-01",64639756,274.68]
["2021-02-01",64639757,469.99]
["2021-02-01",64639760,268.79000000000002]
["2021-02-01",64639761,268.79000000000002]
["2021-02-01",64639762,268.79000000000002]
["2021-02-01",64639763,547.36]
["2021-02-01",64639764,149.29]
["2021-02-01",64639766,255.59]
["2021-02-01",64639767,111.13]
["2021-02-01",64639770,156.5]
["2021-02-01",64639771,156.5]
["2021-02-01",64639772,156.5]
["2021-02-01",64639773,231.96]
["2021-02-01",64639774,231.96]
["2021-02-01",64639775,231.96]
["2021-02-01",64639776,681.24]
["2021-02-01",64639777,681.24]
["2021-02-01",64639778,681.24]
["2021-02-01",64639779,681.24]
["2021-02-01",64639780,721.38]
["2021-02-01",64639781,721.38]
["2021-02-01",64639784,840.84]
["2021-02-01",64639785,840.84]
["2021-02-01",64639786,840.84]
["2021-02-01",64639787,881.1]
["2021-02-01",64639788,881.1]
["2021-02-01",64639789,881.1]
["2021-02-01",64639790,1000.36]
["2021-02-01",64639791,1000.36]
["2021-02-01",64639792,1040.33]
["2021-02-01",64639793,1040.33]
["2021-02-01",64639794,1145.17]
["2021-02-01",64640035,374]
["2021-02-01",64640036,374]
["2021-02-01",64640037,374]
["2021-02-01",64640038,414]
["2021-02-01",64640039,414]
["2021-02-01",64640040,414]
["2021-02-01",64640041,507.69]
["2021-02-01",64640042,507.69]
["2021-02-01",64640043,507.69]
["2021-02-01",64640044,453.77]
["2021-02-01",64640045,453.77]
["2021-02-01",64640046,453.77]
["2021-02-01",64640066,1078.48]
["2021-02-01",64640067,1078.48]
["2021-03-01",64160555,297.5]
["2021-03-01",64160672,346]
["2021-03-01",64160682,229.24]
["2021-03-01",64160694,391.97]
["2021-03-01",64230504,358.49]
["2021-03-01",64300082,285.31]
["2021-03-01",64300083,285.31]
["2021-03-01",64300204,813.7]
["2021-03-01",64300208,947.14]
["2021-03-01",64300209,947.14]
["2021-03-01",64300242,507.69]
["2021-03-01",64300638,409.7]
["2021-03-01",64300639,480.19]
["2021-03-01",64300642,409.7]
["2021-03-01",64300643,480.19]
["2021-03-01",64638096,499.59]
["2021-03-01",64638097,499.59]
["2021-03-01",64638098,499.59]
["2021-03-01",64639661,196.7]
["2021-03-01",64639664,483.99]
["2021-03-01",64639685,209.7]
["2021-03-01",64639686,209.7]
["2021-03-01",64639687,209.7]
["2021-03-01",64639688,303.32]
["2021-03-01",64639689,303.32]
["2021-03-01",64639690,303.32]
["2021-03-01",64639691,395.58]
["2021-03-01",64639695,216.05]
["2021-03-01",64639704,1212.46]
["2021-03-01",64639706,318.87]
["2021-03-01",64639707,150.56]
["2021-03-01",64639709,950.84]
["2021-03-01",64639710,430]
["2021-03-01",64639724,314]
["2021-03-01",64639725,314]
["2021-03-01",64639726,391.91]
["2021-03-01",64639727,391.91]
["2021-03-01",64639736,1027.3499999999999]
["2021-03-01",64639745,98.47]
["2021-03-01",64639746,481.23]
["2021-03-01",64639747,1401.56]
["2021-03-01",64639748,1401.56]
["2021-03-01",64639749,567.32000000000005]
["2021-03-01",64639750,567.32000000000005]
["2021-03-01",64639751,567.32000000000005]
["2021-03-01",64639752,567.32000000000005]
["2021-03-01",64639753,350.89]
["2021-03-01",64639755,548.79999999999995]
["2021-03-01",64639757,469.99]
["2021-03-01",64639760,259.01]
["2021-03-01",64639761,259.01]
["2021-03-01",64639762,259.01]
["2021-03-01",64639767,111.13]
["2021-03-01",64639768,194.83]
["2021-03-01",64639770,156.5]
["2021-03-01",64639771,156.5]
["2021-03-01",64639772,156.5]
["2021-03-01",64639773,231.96]
["2021-03-01",64639774,231.96]
["2021-03-01",64639775,231.96]
["2021-03-01",64639776,681.24]
["2021-03-01",64639777,681.24]
["2021-03-01",64639778,681.24]
["2021-03-01",64639779,681.24]
["2021-03-01",64639780,721.38]
["2021-03-01",64639781,721.38]
["2021-03-01",64639784,840.84]
["2021-03-01",64639785,840.84]
["2021-03-01",64639786,840.84]
["2021-03-01",64639787,881.1]
["2021-03-01",64639788,881.1]
["2021-03-01",64639789,881.1]
["2021-03-01",64639790,1000.36]
["2021-03-01",64639791,1000.36]
["2021-03-01",64639792,1040.33]
["2021-03-01",64639793,1040.33]
["2021-03-01",64639794,1145.17]
["2021-03-01",64640000,706.55]
["2021-03-01",64640001,706.55]
["2021-03-01",64640002,706.55]
["2021-03-01",64640003,706.55]
["2021-03-01",64640004,706.55]
["2021-03-01",64640005,745.92]
["2021-03-01",64640006,745.92]
["2021-03-01",64640007,745.92]
["2021-03-01",64640008,745.92]
["2021-03-01",64640009,745.92]
["2021-03-01",64640010,841.23]
["2021-03-01",64640011,841.23]
["2021-03-01",64640012,841.23]
["2021-03-01",64640013,841.23]
["2021-03-01",64640014,841.23]
["2021-03-01",64640015,904.43]
["2021-03-01",64640019,999.74]
["2021-03-01",64640027,532.5]
["2021-03-01",64640028,532.5]
["2021-03-01",64640029,532.5]
["2021-03-01",64640030,532.5]
["2021-03-01",64640031,532.5]
["2021-03-01",64640032,571.32000000000005]
["2021-03-01",64640033,571.32000000000005]
["2021-03-01",64640034,571.32000000000005]
["2021-03-01",64640035,374]
["2021-03-01",64640036,374]
["2021-03-01",64640037,374]
["2021-03-01",64640038,414]
["2021-03-01",64640039,414]
["2021-03-01",64640040,414]
["2021-03-01",64640041,507.69]
["2021-03-01",64640042,507.69]
["2021-03-01",64640043,507.69]
["2021-03-01",64640044,453.77]
["2021-03-01",64640045,453.77]
["2021-03-01",64640046,453.77]
["2021-03-01",64640047,627.82000000000005]
["2021-03-01",64640048,627.82000000000005]
["2021-03-01",64640049,627.82000000000005]
["2021-03-01",64640050,627.82000000000005]
["2021-03-01",64640051,627.82000000000005]
["2021-03-01",64640052,667.18]
["2021-03-01",64640053,667.18]
["2021-03-01",64640054,667.18]
["2021-03-01",64640055,667.18]
["2021-03-01",64640056,667.18]
["2021-03-01",64640058,762.5]
["2021-03-01",64640059,762.5]
["2021-03-01",64640060,762.5]
["2021-03-01",64640061,762.5]
["2021-03-01",64640062,984.2]
["2021-03-01",64640063,984.2]
["2021-03-01",64640064,984.2]
["2021-03-01",64640065,984.2]
["2021-03-01",64640066,1078.48]
["2021-03-01",64640067,1078.48]
["2021-03-01",64640068,1078.48]
["2021-03-01",64640069,1078.48]
["2021-03-19",64160555,297.5]
["2021-03-19",64160672,346]
["2021-03-19",64160682,229.24]
["2021-03-19",64160694,391.97]
["2021-03-19",64230504,358.49]
["2021-03-19",64300082,285.31]
["2021-03-19",64300083,285.31]
["2021-03-19",64300204,813.7]
["2021-03-19",64300208,947.14]
["2021-03-19",64300209,947.14]
["2021-03-19",64300242,507.69]
["2021-03-19",64300638,409.7]
["2021-03-19",64300639,480.19]
["2021-03-19",64300642,409.7]
["2021-03-19",64300643,480.19]
["2021-03-19",64638096,499.59]
["2021-03-19",64638097,499.59]
["2021-03-19",64638098,499.59]
["2021-03-19",64639661,196.7]
["2021-03-19",64639664,483.99]
["2021-03-19",64639685,209.7]
["2021-03-19",64639686,209.7]
["2021-03-19",64639687,209.7]
["2021-03-19",64639688,303.32]
["2021-03-19",64639689,303.32]
["2021-03-19",64639690,303.32]
["2021-03-19",64639691,395.58]
["2021-03-19",64639695,216.05]
["2021-03-19",64639704,1212.46]
["2021-03-19",64639706,318.87]
["2021-03-19",64639707,150.56]
["2021-03-19",64639709,950.84]
["2021-03-19",64639710,430]
["2021-03-19",64639724,314]
["2021-03-19",64639725,314]
["2021-03-19",64639726,391.91]
["2021-03-19",64639727,391.91]
["2021-03-19",64639736,1027.3499999999999]
["2021-03-19",64639745,98.47]
["2021-03-19",64639746,481.23]
["2021-03-19",64639747,1401.56]
["2021-03-19",64639748,1401.56]
["2021-03-19",64639749,567.32000000000005]
["2021-03-19",64639750,567.32000000000005]
["2021-03-19",64639751,567.32000000000005]
["2021-03-19",64639752,567.32000000000005]
["2021-03-19",64639753,350.89]
["2021-03-19",64639755,548.79999999999995]
["2021-03-19",64639757,469.99]
["2021-03-19",64639760,259.01]
["2021-03-19",64639761,259.01]
["2021-03-19",64639762,259.01]
["2021-03-19",64639767,111.13]
["2021-03-19",64639768,194.83]
["2021-03-19",64639770,156.5]
["2021-03-19",64639771,156.5]
["2021-03-19",64639772,156.5]
["2021-03-19",64639773,231.96]
["2021-03-19",64639774,231.96]
["2021-03-19",64639775,231.96]
["2021-03-19",64639776,681.24]
["2021-03-19",64639777,681.24]
["2021-03-19",64639778,681.24]
["2021-03-19",64639779,681.24]
["2021-03-19",64639780,721.38]
["2021-03-19",64639781,721.38]
["2021-03-19",64639784,840.84]
["2021-03-19",64639785,840.84]
["2021-03-19",64639786,840.84]
["2021-03-19",64639787,881.1]
["2021-03-19",64639788,881.1]
["2021-03-19",64639789,881.1]
["2021-03-19",64639790,1000.36]
["2021-03-19",64639791,1000.36]
["2021-03-19",64639792,1040.33]
["2021-03-19",64639793,1040.33]
["2021-03-19",64639794,1145.17]
["2021-03-19",64639797,270.27999999999997]
["2021-03-19",64639798,270.27999999999997]
["2021-03-19",64639799,27.027999999999999]
["2021-03-19",64639800,270.27999999999997]
["2021-03-19",64639801,348.04]
["2021-03-19",64639802,348.04]
["2021-03-19",64639803,348.04]
["2021-03-19",64640000,706.55]
["2021-03-19",64640001,706.55]
["2021-03-19",64640002,706.55]
["2021-03-19",64640003,706.55]
["2021-03-19",64640004,706.55]
["2021-03-19",64640005,745.92]
["2021-03-19",64640006,745.92]
["2021-03-19",64640007,745.92]
["2021-03-19",64640008,745.92]
["2021-03-19",64640009,745.92]
["2021-03-19",64640010,841.23]
["2021-03-19",64640011,841.23]
["2021-03-19",64640012,841.23]
["2021-03-19",64640013,841.23]
["2021-03-19",64640014,841.23]
["2021-03-19",64640015,904.43]
["2021-03-19",64640019,999.74]
["2021-03-19",64640027,532.5]
["2021-03-19",64640028,532.5]
["2021-03-19",64640029,532.5]
["2021-03-19",64640030,532.5]
["2021-03-19",64640031,532.5]
["2021-03-19",64640032,571.32000000000005]
["2021-03-19",64640033,571.32000000000005]
["2021-03-19",64640034,571.32000000000005]
["2021-03-19",64640035,374]
["2021-03-19",64640036,374]
["2021-03-19",64640037,374]
["2021-03-19",64640038,414]
["2021-03-19",64640039,414]
["2021-03-19",64640040,414]
["2021-03-19",64640041,507.69]
["2021-03-19",64640042,507.69]
["2021-03-19",64640043,507.69]
["2021-03-19",64640044,453.77]
["2021-03-19",64640045,453.77]
["2021-03-19",64640046,453.77]
["2021-03-19",64640047,627.82000000000005]
["2021-03-19",64640048,627.82000000000005]
["2021-03-19",64640049,627.82000000000005]
["2021-03-19",64640050,627.82000000000005]
["2021-03-19",64640051,627.82000000000005]
["2021-03-19",64640052,667.18]
["2021-03-19",64640053,667.18]
["2021-03-19",64640054,667.18]
["2021-03-19",64640055,667.18]
["2021-03-19",64640056,667.18]
["2021-03-19",64640058,762.5]
["2021-03-19",64640059,762.5]
["2021-03-19",64640060,762.5]
["2021-03-19",64640061,762.5]
["2021-03-19",64640062,984.2]
["2021-03-19",64640063,984.2]
["2021-03-19",64640064,984.2]
["2021-03-19",64640065,984.2]
["2021-03-19",64640066,1078.48]
["2021-03-19",64640067,1078.48]
["2021-03-19",64640068,1078.48]
["2021-03-19",64640069,1078.48]
["2021-04-01",64160555,297.5]
["2021-04-01",64160672,346]
["2021-04-01",64160682,229.24]
["2021-04-01",64160694,391.97]
["2021-04-01",64230504,358.49]
["2021-04-01",64300082,285.31]
["2021-04-01",64300083,285.31]
["2021-04-01",64300203,813.7]
["2021-04-01",64300204,813.7]
["2021-04-01",64300208,947.14]
["2021-04-01",64300209,947.14]
["2021-04-01",64300242,507.69]
["2021-04-01",64300638,409.7]
["2021-04-01",64300642,409.7]
["2021-04-01",64300643,480.19]
["2021-04-01",64638096,499.59]
["2021-04-01",64638097,499.59]
["2021-04-01",64638098,499.59]
["2021-04-01",64639661,196.7]
["2021-04-01",64639664,483.99]
["2021-04-01",64639691,395.58]
["2021-04-01",64639704,1212.46]
["2021-04-01",64639706,318.87]
["2021-04-01",64639707,150.56]
["2021-04-01",64639709,950.84]
["2021-04-01",64639710,430]
["2021-04-01",64639724,314]
["2021-04-01",64639725,314]
["2021-04-01",64639727,391.91]
["2021-04-01",64639736,1027.3499999999999]
["2021-04-01",64639745,98.47]
["2021-04-01",64639746,481.23]
["2021-04-01",64639747,1233.8699999999999]
["2021-04-01",64639748,1233.8699999999999]
["2021-04-01",64639749,526.65]
["2021-04-01",64639750,526.65]
["2021-04-01",64639751,526.65]
["2021-04-01",64639752,526.65]
["2021-04-01",64639753,350.89]
["2021-04-01",64639757,469.99]
["2021-04-01",64639768,194.83]
["2021-04-01",64639770,156.5]
["2021-04-01",64639771,156.5]
["2021-04-01",64639772,156.5]
["2021-04-01",64639773,231.96]
["2021-04-01",64639774,231.96]
["2021-04-01",64639775,231.96]
["2021-04-01",64639776,681.24]
["2021-04-01",64639777,681.24]
["2021-04-01",64639778,681.24]
["2021-04-01",64639779,681.24]
["2021-04-01",64639780,721.38]
["2021-04-01",64639781,721.38]
["2021-04-01",64639784,840.84]
["2021-04-01",64639785,840.84]
["2021-04-01",64639786,840.84]
["2021-04-01",64639787,881.1]
["2021-04-01",64639788,881.1]
["2021-04-01",64639789,881.1]
["2021-04-01",64639790,1000.36]
["2021-04-01",64639791,1000.36]
["2021-04-01",64639792,1040.33]
["2021-04-01",64639793,1040.33]
["2021-04-01",64639794,1145.17]
["2021-04-01",64639797,270.27999999999997]
["2021-04-01",64639798,270.27999999999997]
["2021-04-01",64639799,270.27999999999997]
["2021-04-01",64639800,270.27999999999997]
["2021-04-01",64639801,348.04]
["2021-04-01",64639802,348.04]
["2021-04-01",64639803,348.04]
["2021-04-01",64639806,698.4]
["2021-04-01",64639807,698.4]
["2021-04-01",64639808,776.08]
["2021-04-01",64639812,353.1]
["2021-04-01",64639813,353.1]
["2021-04-01",64639814,627.16]
["2021-04-01",64639815,627.16]
["2021-04-01",64639816,901.49]
["2021-04-01",64639817,776.08]
["2021-04-01",64639818,227.91]
["2021-04-01",64640000,706.55]
["2021-04-01",64640001,706.55]
["2021-04-01",64640002,706.55]
["2021-04-01",64640003,706.55]
["2021-04-01",64640004,706.55]
["2021-04-01",64640005,745.92]
["2021-04-01",64640006,745.92]
["2021-04-01",64640007,745.92]
["2021-04-01",64640008,745.92]
["2021-04-01",64640009,745.92]
["2021-04-01",64640010,841.23]
["2021-04-01",64640011,841.23]
["2021-04-01",64640012,841.23]
["2021-04-01",64640013,841.23]
["2021-04-01",64640014,841.23]
["2021-04-01",64640015,904.43]
["2021-04-01",64640016,904.43]
["2021-04-01",64640017,904.43]
["2021-04-01",64640019,999.74]
["2021-04-01",64640020,999.74]
["2021-04-01",64640021,999.74]
["2021-04-01",64640022,999.74]
["2021-04-01",64640026,1182.08]
["2021-04-01",64640027,532.5]
["2021-04-01",64640028,532.5]
["2021-04-01",64640029,532.5]
["2021-04-01",64640030,532.5]
["2021-04-01",64640031,532.5]
["2021-04-01",64640032,571.32000000000005]
["2021-04-01",64640033,571.32000000000005]
["2021-04-01",64640034,571.32000000000005]
["2021-04-01",64640035,374]
["2021-04-01",64640036,374]
["2021-04-01",64640037,374]
["2021-04-01",64640038,414]
["2021-04-01",64640040,414]
["2021-04-01",64640042,507.69]
["2021-04-01",64640043,507.69]
["2021-04-01",64640044,453.77]
["2021-04-01",64640046,453.77]
["2021-04-01",64640047,627.82000000000005]
["2021-04-01",64640048,627.82000000000005]
["2021-04-01",64640049,627.82000000000005]
["2021-04-01",64640050,627.82000000000005]
["2021-04-01",64640051,627.82000000000005]
["2021-04-01",64640052,667.18]
["2021-04-01",64640053,667.18]
["2021-04-01",64640054,667.18]
["2021-04-01",64640055,667.18]
["2021-04-01",64640056,667.18]
["2021-04-01",64640057,762.5]
["2021-04-01",64640058,762.5]
["2021-04-01",64640059,762.5]
["2021-04-01",64640060,762.5]
["2021-04-01",64640061,762.5]
["2021-04-01",64640062,984.2]
["2021-04-01",64640063,984.2]
["2021-04-01",64640064,984.2]
["2021-04-01",64640065,984.2]
["2021-04-01",64640066,1078.48]
["2021-04-01",64640067,1078.48]
["2021-04-01",64640068,1078.48]
["2021-04-01",64640069,1078.48]
["2021-04-01",64640070,1260.81]
["2021-04-01",64640072,1260.81]
["2021-04-01",64640073,1260.81]
["2021-05-03",64160555,297.5]
["2021-05-03",64160682,229.24]
["2021-05-03",64160694,391.97]
["2021-05-03",64160727,342.36]
["2021-05-03",64230504,358.49]
["2021-05-03",64300082,285.31]
["2021-05-03",64300083,285.31]
["2021-05-03",64300203,813.7]
["2021-05-03",64300204,813.7]
["2021-05-03",64300208,947.14]
["2021-05-03",64300209,947.14]
["2021-05-03",64300242,507.69]
["2021-05-03",64638096,499.59]
["2021-05-03",64639664,345.71]
["2021-05-03",64639691,395.58]
["2021-05-03",64639704,1212.46]
["2021-05-03",64639706,265.82]
["2021-05-03",64639707,150.56]
["2021-05-03",64639709,950.84]
["2021-05-03",64639710,430]
["2021-05-03",64639711,549.79999999999995]
["2021-05-03",64639724,314]
["2021-05-03",64639725,314]
["2021-05-03",64639736,1027.3499999999999]
["2021-05-03",64639745,98.47]
["2021-05-03",64639746,481.23]
["2021-05-03",64639747,1233.8699999999999]
["2021-05-03",64639749,526.65]
["2021-05-03",64639750,526.65]
["2021-05-03",64639751,526.65]
["2021-05-03",64639752,526.65]
["2021-05-03",64639753,350.89]
["2021-05-03",64639757,469.99]
["2021-05-03",64639768,194.83]
["2021-05-03",64639770,156.5]
["2021-05-03",64639771,156.5]
["2021-05-03",64639772,156.5]
["2021-05-03",64639773,231.96]
["2021-05-03",64639774,231.96]
["2021-05-03",64639775,231.96]
["2021-05-03",64639776,681.24]
["2021-05-03",64639777,681.24]
["2021-05-03",64639778,681.24]
["2021-05-03",64639779,681.24]
["2021-05-03",64639780,721.38]
["2021-05-03",64639781,721.38]
["2021-05-03",64639784,840.84]
["2021-05-03",64639785,840.84]
["2021-05-03",64639786,840.84]
["2021-05-03",64639787,881.1]
["2021-05-03",64639788,881.1]
["2021-05-03",64639789,881.1]
["2021-05-03",64639790,1000.36]
["2021-05-03",64639791,1000.36]
["2021-05-03",64639792,1040.33]
["2021-05-03",64639793,1040.33]
["2021-05-03",64639794,1145.17]
["2021-05-03",64639797,270.27999999999997]
["2021-05-03",64639798,270.27999999999997]
["2021-05-03",64639799,270.27999999999997]
["2021-05-03",64639800,270.27999999999997]
["2021-05-03",64639801,348.04]
["2021-05-03",64639802,348.04]
["2021-05-03",64639803,348.04]
["2021-05-03",64639804,543.02]
["2021-05-03",64639805,543.02]
["2021-05-03",64639806,698.4]
["2021-05-03",64639807,698.4]
["2021-05-03",64639808,776.08]
["2021-05-03",64639810,196.28]
["2021-05-03",64639811,196.28]
["2021-05-03",64639812,353.1]
["2021-05-03",64639813,353.1]
["2021-05-03",64639814,627.16]
["2021-05-03",64639815,627.16]
["2021-05-03",64639816,901.49]
["2021-05-03",64639817,776.08]
["2021-05-03",64639818,227.91]
["2021-05-03",64640000,706.55]
["2021-05-03",64640001,706.55]
["2021-05-03",64640002,706.55]
["2021-05-03",64640003,706.55]
["2021-05-03",64640004,706.55]
["2021-05-03",64640005,745.92]
["2021-05-03",64640006,745.92]
["2021-05-03",64640007,745.92]
["2021-05-03",64640008,745.92]
["2021-05-03",64640009,745.92]
["2021-05-03",64640010,841.23]
["2021-05-03",64640011,841.23]
["2021-05-03",64640012,841.23]
["2021-05-03",64640013,841.23]
["2021-05-03",64640014,841.23]
["2021-05-03",64640015,904.43]
["2021-05-03",64640016,904.43]
["2021-05-03",64640017,904.43]
["2021-05-03",64640019,999.74]
["2021-05-03",64640020,999.74]
["2021-05-03",64640021,999.74]
["2021-05-03",64640022,999.74]
["2021-05-03",64640026,1182.08]
["2021-05-03",64640027,532.5]
["2021-05-03",64640028,532.5]
["2021-05-03",64640029,532.5]
["2021-05-03",64640030,532.5]
["2021-05-03",64640031,532.5]
["2021-05-03",64640032,571.32000000000005]
["2021-05-03",64640033,571.32000000000005]
["2021-05-03",64640034,571.32000000000005]
["2021-05-03",64640035,374]
["2021-05-03",64640036,374]
["2021-05-03",64640037,374]
["2021-05-03",64640038,414]
["2021-05-03",64640040,414]
["2021-05-03",64640042,507.69]
["2021-05-03",64640043,507.69]
["2021-05-03",64640046,453.77]
["2021-05-03",64640047,627.82000000000005]
["2021-05-03",64640048,627.82000000000005]
["2021-05-03",64640049,627.82000000000005]
["2021-05-03",64640050,627.82000000000005]
["2021-05-03",64640051,627.82000000000005]
["2021-05-03",64640052,667.18]
["2021-05-03",64640053,667.18]
["2021-05-03",64640054,667.18]
["2021-05-03",64640055,667.18]
["2021-05-03",64640056,667.18]
["2021-05-03",64640057,762.5]
["2021-05-03",64640058,762.5]
["2021-05-03",64640059,762.5]
["2021-05-03",64640060,762.5]
["2021-05-03",64640061,762.5]
["2021-05-03",64640062,984.2]
["2021-05-03",64640063,984.2]
["2021-05-03",64640064,984.2]
["2021-05-03",64640065,984.2]
["2021-05-03",64640066,1078.48]
["2021-05-03",64640067,1078.48]
["2021-05-03",64640068,1078.48]
["2021-05-03",64640069,1078.48]
["2021-05-03",64640070,1260.81]
["2021-05-03",64640072,1260.81]
["2021-05-03",64640073,1260.81]
["2021-05-03",64640074,706.55]
["2021-05-03",64640075,745.92]
["2021-05-03",64640076,627.82000000000005]
["2021-05-03",64640077,667.18]
["2021-06-01",64160682,229.24]
["2021-06-01",64160694,391.97]
["2021-06-01",64160727,342.36]
["2021-06-01",64160737,332.55]
["2021-06-01",64160738,492.65]
["2021-06-01",64230504,358.49]
["2021-06-01",64300083,285.31]
["2021-06-01",64300203,813.7]
["2021-06-01",64300204,813.7]
["2021-06-01",64300205,813.7]
["2021-06-01",64300206,813.7]
["2021-06-01",64300208,947.14]
["2021-06-01",64300209,947.14]
["2021-06-01",64300242,507.69]
["2021-06-01",64639691,395.58]
["2021-06-01",64639704,1212.46]
["2021-06-01",64639706,265.82]
["2021-06-01",64639707,150.56]
["2021-06-01",64639709,950.84]
["2021-06-01",64639710,430]
["2021-06-01",64639711,549.79999999999995]
["2021-06-01",64639725,290.99]
["2021-06-01",64639736,1027.3499999999999]
["2021-06-01",64639746,481.23]
["2021-06-01",64639747,1233.8699999999999]
["2021-06-01",64639749,526.65]
["2021-06-01",64639750,526.65]
["2021-06-01",64639751,526.65]
["2021-06-01",64639752,526.65]
["2021-06-01",64639753,350.89]
["2021-06-01",64639768,194.83]
["2021-06-01",64639770,156.5]
["2021-06-01",64639771,156.5]
["2021-06-01",64639772,156.5]
["2021-06-01",64639773,231.96]
["2021-06-01",64639774,231.96]
["2021-06-01",64639775,231.96]
["2021-06-01",64639776,681.24]
["2021-06-01",64639777,681.24]
["2021-06-01",64639778,681.24]
["2021-06-01",64639779,681.24]
["2021-06-01",64639780,721.38]
["2021-06-01",64639781,721.38]
["2021-06-01",64639784,840.84]
["2021-06-01",64639785,840.84]
["2021-06-01",64639786,840.84]
["2021-06-01",64639787,881.1]
["2021-06-01",64639788,881.1]
["2021-06-01",64639789,881.1]
["2021-06-01",64639790,1000.36]
["2021-06-01",64639791,1000.36]
["2021-06-01",64639792,1040.33]
["2021-06-01",64639793,1040.33]
["2021-06-01",64639794,1145.17]
["2021-06-01",64639797,270.27999999999997]
["2021-06-01",64639798,270.27999999999997]
["2021-06-01",64639799,270.27999999999997]
["2021-06-01",64639800,270.27999999999997]
["2021-06-01",64639801,348.04]
["2021-06-01",64639802,348.04]
["2021-06-01",64639803,348.04]
["2021-06-01",64639804,543.02]
["2021-06-01",64639805,543.02]
["2021-06-01",64639806,698.4]
["2021-06-01",64639807,698.4]
["2021-06-01",64639808,776.08]
["2021-06-01",64639810,196.28]
["2021-06-01",64639811,196.28]
["2021-06-01",64639812,353.1]
["2021-06-01",64639813,353.1]
["2021-06-01",64639814,627.16]
["2021-06-01",64639815,627.16]
["2021-06-01",64639816,901.49]
["2021-06-01",64639817,776.08]
["2021-06-01",64639818,227.91]
["2021-06-01",64639820,512.99]
["2021-06-01",64639821,512.99]
["2021-06-01",64639822,144.63]
["2021-06-01",64639823,144.63]
["2021-06-01",64639824,144.63]
["2021-06-01",64639825,144.63]
["2021-06-01",64639826,217.99]
["2021-06-01",64639827,217.99]
["2021-06-01",64640000,706.55]
["2021-06-01",64640001,706.55]
["2021-06-01",64640002,706.55]
["2021-06-01",64640003,706.55]
["2021-06-01",64640004,706.55]
["2021-06-01",64640005,745.92]
["2021-06-01",64640006,745.92]
["2021-06-01",64640007,745.92]
["2021-06-01",64640008,745.92]
["2021-06-01",64640009,745.92]
["2021-06-01",64640010,841.23]
["2021-06-01",64640011,841.23]
["2021-06-01",64640012,841.23]
["2021-06-01",64640013,841.23]
["2021-06-01",64640014,841.23]
["2021-06-01",64640015,904.43]
["2021-06-01",64640016,904.43]
["2021-06-01",64640017,904.43]
["2021-06-01",64640018,904.43]
["2021-06-01",64640019,999.74]
["2021-06-01",64640020,999.74]
["2021-06-01",64640021,999.74]
["2021-06-01",64640022,999.74]
["2021-06-01",64640023,1182.08]
["2021-06-01",64640025,1182.08]
["2021-06-01",64640026,1182.08]
["2021-06-01",64640027,532.5]
["2021-06-01",64640028,532.5]
["2021-06-01",64640029,532.5]
["2021-06-01",64640030,532.5]
["2021-06-01",64640032,571.32000000000005]
["2021-06-01",64640035,374]
["2021-06-01",64640036,374]
["2021-06-01",64640037,374]
["2021-06-01",64640043,507.69]
["2021-06-01",64640047,627.82000000000005]
["2021-06-01",64640048,627.82000000000005]
["2021-06-01",64640049,627.82000000000005]
["2021-06-01",64640050,627.82000000000005]
["2021-06-01",64640051,627.82000000000005]
["2021-06-01",64640052,667.18]
["2021-06-01",64640053,667.18]
["2021-06-01",64640054,667.18]
["2021-06-01",64640055,667.18]
["2021-06-01",64640056,667.18]
["2021-06-01",64640057,762.5]
["2021-06-01",64640058,762.5]
["2021-06-01",64640059,762.5]
["2021-06-01",64640060,762.5]
["2021-06-01",64640062,984.2]
["2021-06-01",64640063,984.2]
["2021-06-01",64640064,984.2]
["2021-06-01",64640066,1078.48]
["2021-06-01",64640067,1078.48]
["2021-06-01",64640068,1078.48]
["2021-06-01",64640069,1078.48]
["2021-06-01",64640070,1260.81]
["2021-06-01",64640072,1260.81]
["2021-06-01",64640073,1260.81]
["2021-06-01",64640074,706.55]
["2021-06-01",64640075,745.92]
["2021-06-01",64640076,627.82000000000005]
["2021-06-01",64640077,667.18]
["2021-07-01",64160644,551.41999999999996]
["2021-07-01",64160682,229.24]
["2021-07-01",64160694,391.97]
["2021-07-01",64160727,342.36]
["2021-07-01",64160737,332.55]
["2021-07-01",64160738,492.65]
["2021-07-01",64230504,311.93]
["2021-07-01",64300203,705.48]
["2021-07-01",64300204,705.48]
["2021-07-01",64300205,705.48]
["2021-07-01",64300206,705.48]
["2021-07-01",64300208,784.19]
["2021-07-01",64300209,784.19]
["2021-07-01",64300242,507.69]
["2021-07-01",64300636,304.14999999999998]
["2021-07-01",64300640,304.14999999999998]
["2021-07-01",64639691,395.58]
["2021-07-01",64639709,549.36]
["2021-07-01",64639710,351.29]
["2021-07-01",64639711,469.35]
["2021-07-01",64639736,784.19]
["2021-07-01",64639746,311.93]
["2021-07-01",64639749,490.26]
["2021-07-01",64639750,490.26]
["2021-07-01",64639751,490.26]
["2021-07-01",64639752,490.26]
["2021-07-01",64639754,470.53]
["2021-07-01",64639755,470.53]
["2021-07-01",64639756,259.01]
["2021-07-01",64639768,194.83]
["2021-07-01",64639776,607.63]
["2021-07-01",64639777,607.63]
["2021-07-01",64639778,607.63]
["2021-07-01",64639779,607.63]
["2021-07-01",64639780,647.5]
["2021-07-01",64639781,647.5]
["2021-07-01",64639784,769.4]
["2021-07-01",64639785,769.4]
["2021-07-01",64639786,769.4]
["2021-07-01",64639787,809.14]
["2021-07-01",64639788,809.14]
["2021-07-01",64639789,809.14]
["2021-07-01",64639790,930.07]
["2021-07-01",64639791,930.07]
["2021-07-01",64639792,970.78]
["2021-07-01",64639793,970.78]
["2021-07-01",64639794,1145.17]
["2021-07-01",64639801,348.04]
["2021-07-01",64639802,348.04]
["2021-07-01",64639803,348.04]
["2021-07-01",64639804,543.02]
["2021-07-01",64639805,543.02]
["2021-07-01",64639806,698.4]
["2021-07-01",64639807,698.4]
["2021-07-01",64639808,776.08]
["2021-07-01",64639810,196.28]
["2021-07-01",64639811,196.28]
["2021-07-01",64639812,313.88]
["2021-07-01",64639813,313.88]
["2021-07-01",64639814,588.82000000000005]
["2021-07-01",64639815,588.82000000000005]
["2021-07-01",64639816,823.01]
["2021-07-01",64639818,227.91]
["2021-07-01",64639820,512.99]
["2021-07-01",64639821,512.99]
["2021-07-01",64639822,144.63]
["2021-07-01",64639823,144.63]
["2021-07-01",64639824,144.63]
["2021-07-01",64639825,144.63]
["2021-07-01",64639826,217.99]
["2021-07-01",64639827,217.99]
["2021-07-01",64639828,255.59]
["2021-07-01",64639829,255.59]
["2021-07-01",64639830,309.97000000000003]
["2021-07-01",64640000,603.84]
["2021-07-01",64640001,603.84]
["2021-07-01",64640002,603.84]
["2021-07-01",64640003,603.84]
["2021-07-01",64640004,603.84]
["2021-07-01",64640005,642.6]
["2021-07-01",64640006,642.6]
["2021-07-01",64640007,642.6]
["2021-07-01",64640008,642.6]
["2021-07-01",64640009,642.6]
["2021-07-01",64640010,736.44]
["2021-07-01",64640011,736.44]
["2021-07-01",64640012,736.44]
["2021-07-01",64640013,736.44]
["2021-07-01",64640014,736.44]
["2021-07-01",64640015,904.43]
["2021-07-01",64640016,904.43]
["2021-07-01",64640017,904.43]
["2021-07-01",64640018,904.43]
["2021-07-01",64640023,1182.08]
["2021-07-01",64640025,1182.08]
["2021-07-01",64640026,1182.08]
["2021-07-01",64640027,532.5]
["2021-07-01",64640028,532.5]
["2021-07-01",64640029,532.5]
["2021-07-01",64640030,532.5]
["2021-07-01",64640032,571.32000000000005]
["2021-07-01",64640035,374]
["2021-07-01",64640036,374]
["2021-07-01",64640037,374]
["2021-07-01",64640038,414]
["2021-07-01",64640039,414]
["2021-07-01",64640040,414]
["2021-07-01",64640042,507.69]
["2021-07-01",64640043,507.69]
["2021-07-01",64640047,526.32000000000005]
["2021-07-01",64640048,526.32000000000005]
["2021-07-01",64640049,526.32000000000005]
["2021-07-01",64640050,526.32000000000005]
["2021-07-01",64640051,526.32000000000005]
["2021-07-01",64640052,565.63]
["2021-07-01",64640053,565.63]
["2021-07-01",64640054,565.63]
["2021-07-01",64640055,565.63]
["2021-07-01",64640056,565.63]
["2021-07-01",64640057,658.92]
["2021-07-01",64640059,658.92]
["2021-07-01",64640060,658.92]
["2021-07-01",64640062,984.2]
["2021-07-01",64640063,984.2]
["2021-07-01",64640064,984.2]
["2021-07-01",64640066,1078.48]
["2021-07-01",64640067,1078.48]
["2021-07-01",64640068,1078.48]
["2021-07-01",64640069,1078.48]
["2021-07-01",64640070,1260.81]
["2021-07-01",64640072,1260.81]
["2021-07-01",64640073,1260.81]
["2021-07-01",64640074,603.84]
["2021-07-01",64640075,642.6]
["2021-07-01",64640076,526.32000000000005]
["2021-07-01",64640077,565.63]
["2021-08-01",64160644,516.13]
["2021-08-01",64160682,214.57]
["2021-08-01",64160694,366.89]
["2021-08-01",64160727,320.45]
["2021-08-01",64160734,226.39]
["2021-08-01",64160737,311.27]
["2021-08-01",64230504,291.97000000000003]
["2021-08-01",64300204,705.48]
["2021-08-01",64300205,705.48]
["2021-08-01",64300206,705.48]
["2021-08-01",64300636,304.14999999999998]
["2021-08-01",64300640,304.14999999999998]
["2021-08-01",64639691,370.27]
["2021-08-01",64639709,514.21]
["2021-08-01",64639711,469.35]
["2021-08-01",64639746,291.97000000000003]
["2021-08-01",64639749,458.89]
["2021-08-01",64639753,350.89]
["2021-08-01",64639754,367.1]
["2021-08-01",64639755,367.1]
["2021-08-01",64639756,220.38]
["2021-08-01",64639776,568.75]
["2021-08-01",64639777,568.75]
["2021-08-01",64639778,568.75]
["2021-08-01",64639779,568.75]
["2021-08-01",64639780,606.05999999999995]
["2021-08-01",64639781,606.05999999999995]
["2021-08-01",64639784,720.16]
["2021-08-01",64639787,757.36]
["2021-08-01",64639788,757.36]
["2021-08-01",64639789,757.36]
["2021-08-01",64639790,870.55]
["2021-08-01",64639791,870.55]
["2021-08-01",64639792,908.66]
["2021-08-01",64639793,908.66]
["2021-08-01",64639801,325.77]
["2021-08-01",64639804,543.02]
["2021-08-01",64639805,543.02]
["2021-08-01",64639806,698.4]
["2021-08-01",64639808,776.08]
["2021-08-01",64639810,183.72]
["2021-08-01",64639811,183.72]
["2021-08-01",64639812,293.8]
["2021-08-01",64639813,293.8]
["2021-08-01",64639814,551.14]
["2021-08-01",64639815,551.14]
["2021-08-01",64639816,770.34]
["2021-08-01",64639818,213.33]
["2021-08-01",64639820,480.16]
["2021-08-01",64639821,480.16]
["2021-08-01",64639822,135.38]
["2021-08-01",64639823,135.38]
["2021-08-01",64639824,135.38]
["2021-08-01",64639825,135.38]
["2021-08-01",64639826,204.04]
["2021-08-01",64639827,204.04]
["2021-08-01",64639828,255.59]
["2021-08-01",64639829,255.59]
["2021-08-01",64639830,309.97000000000003]
["2021-08-01",64639831,314]
["2021-08-01",64639832,314]
["2021-08-01",64639833,391.72]
["2021-08-01",64639834,391.72]
["2021-08-01",64640000,603.84]
["2021-08-01",64640001,603.84]
["2021-08-01",64640002,603.84]
["2021-08-01",64640003,603.84]
["2021-08-01",64640004,603.84]
["2021-08-01",64640005,642.6]
["2021-08-01",64640006,642.6]
["2021-08-01",64640007,642.6]
["2021-08-01",64640008,642.6]
["2021-08-01",64640009,642.6]
["2021-08-01",64640010,736.44]
["2021-08-01",64640015,904.43]
["2021-08-01",64640016,904.43]
["2021-08-01",64640017,904.43]
["2021-08-01",64640018,904.43]
["2021-08-01",64640019,999.74]
["2021-08-01",64640022,999.74]
["2021-08-01",64640026,1182.08]
["2021-08-01",64640027,485.85]
["2021-08-01",64640028,485.85]
["2021-08-01",64640029,485.85]
["2021-08-01",64640030,485.85]
["2021-08-01",64640032,524.79999999999995]
["2021-08-01",64640037,374]
["2021-08-01",64640043,507.69]
["2021-08-01",64640047,526.32000000000005]
["2021-08-01",64640048,526.32000000000005]
["2021-08-01",64640049,526.32000000000005]
["2021-08-01",64640050,526.32000000000005]
["2021-08-01",64640051,526.32000000000005]
["2021-08-01",64640052,565.63]
["2021-08-01",64640053,565.63]
["2021-08-01",64640054,565.63]
["2021-08-01",64640055,565.63]
["2021-08-01",64640056,565.63]
["2021-08-01",64640059,658.92]
["2021-08-01",64640062,984.2]
["2021-08-01",64640063,984.2]
["2021-08-01",64640064,984.2]
["2021-08-01",64640065,984.2]
["2021-08-01",64640067,1078.48]
["2021-08-01",64640068,1078.48]
["2021-08-01",64640069,1078.48]
["2021-08-01",64640070,1260.81]
["2021-08-01",64640072,1260.81]
["2021-08-01",64640074,603.84]
["2021-08-01",64640075,642.6]
["2021-08-01",64640076,526.32000000000005]
["2021-08-01",64640077,565.63]
["2021-09-01",64160644,516.13]
["2021-09-01",64160682,214.57]
["2021-09-01",64160694,366.89]
["2021-09-01",64160732,172.03]
["2021-09-01",64160734,226.39]
["2021-09-01",64230504,291.97000000000003]
["2021-09-01",64300636,304.14999999999998]
["2021-09-01",64300638,409.7]
["2021-09-01",64300640,304.14999999999998]
["2021-09-01",64639691,370.27]
["2021-09-01",64639709,514.21]
["2021-09-01",64639711,469.35]
["2021-09-01",64639746,291.97000000000003]
["2021-09-01",64639749,458.89]
["2021-09-01",64639754,367.1]
["2021-09-01",64639755,367.1]
["2021-09-01",64639774,201.18]
["2021-09-01",64639775,201.18]
["2021-09-01",64639776,568.75]
["2021-09-01",64639777,568.75]
["2021-09-01",64639778,568.75]
["2021-09-01",64639779,568.75]
["2021-09-01",64639780,606.05999999999995]
["2021-09-01",64639781,606.05999999999995]
["2021-09-01",64639784,720.16]
["2021-09-01",64639787,757.36]
["2021-09-01",64639789,757.36]
["2021-09-01",64639790,870.55]
["2021-09-01",64639791,870.55]
["2021-09-01",64639792,908.66]
["2021-09-01",64639793,908.66]
["2021-09-01",64639794,1071.8800000000001]
["2021-09-01",64639804,543.02]
["2021-09-01",64639805,543.02]
["2021-09-01",64639806,698.4]
["2021-09-01",64639808,776.08]
["2021-09-01",64639810,183.72]
["2021-09-01",64639811,183.72]
["2021-09-01",64639812,293.8]
["2021-09-01",64639813,293.8]
["2021-09-01",64639814,551.14]
["2021-09-01",64639815,551.14]
["2021-09-01",64639816,770.34]
["2021-09-01",64639817,776.08]
["2021-09-01",64639818,213.33]
["2021-09-01",64639820,480.16]
["2021-09-01",64639822,135.38]
["2021-09-01",64639823,135.38]
["2021-09-01",64639825,135.38]
["2021-09-01",64639826,204.04]
["2021-09-01",64639827,204.04]
["2021-09-01",64639828,255.59]
["2021-09-01",64639829,255.59]
["2021-09-01",64639830,309.97000000000003]
["2021-09-01",64639831,314]
["2021-09-01",64639832,314]
["2021-09-01",64639833,391.72]
["2021-09-01",64639834,391.72]
["2021-09-01",64639839,1365.37]
["2021-09-01",64639841,1365.37]
["2021-09-01",64639842,801.55]
["2021-09-01",64639843,801.55]
["2021-09-01",64639844,801.55]
["2021-09-01",64639845,801.55]
["2021-09-01",64639846,325.47000000000003]
["2021-09-01",64639847,325.47000000000003]
["2021-09-01",64639848,325.47000000000003]
["2021-09-01",64639849,325.47000000000003]
["2021-09-01",64639850,367.1]
["2021-09-01",64639851,367.1]
["2021-09-01",64639852,587.29999999999995]
["2021-09-01",64639853,587.29999999999995]
["2021-09-01",64640036,374]
["2021-09-01",64640037,374]
["2021-09-01",64640043,507.69]
["2021-09-01",65800000,256.36]
["2021-09-01",65800001,389.82]
["2021-12-01","64160644",516.13]
["2021-12-01","64160682",214.57]
["2021-12-01","64160694",366.89]
["2021-12-01","64160732",172.03]
["2021-12-01","64160734",226.39]
["2021-12-01","64160755",447.14]
["2021-12-01","64300636",290.73]
["2021-12-01","64300640",290.73]
["2021-12-01","64301000",353.96]
["2021-12-01","64301001",483.44]
["2021-12-01","64301012",590.08000000000004]
["2021-12-01","64301023",765.08]
["2021-12-01","64301024",931.89]
["2021-12-01","64301025",921.62]
["2021-12-01","64301026",1004.79]
["2021-12-01","64301027",1171.1099999999999]
["2021-12-01","64301028",810.97]
["2021-12-01","64301029",893.98]
["2021-12-01","64301030",1060.8]
["2021-12-01","64301031",1051.17]
["2021-12-01","64301032",1134.4100000000001]
["2021-12-01","64301033",1300.9100000000001]
["2021-12-01","64301034",299.12]
["2021-12-01","64301036",406.77]
["2021-12-01","64301040",571.20000000000005]
["2021-12-01","64301041",703.73]
["2021-12-01","64639691",370.27]
["2021-12-01","64639709",514.21]
["2021-12-01","64639711",469.35]
["2021-12-01","64639755",367.1]
["2021-12-01","64639757",469.99]
["2021-12-01","64639763",547.36]
["2021-12-01","64639776",568.75]
["2021-12-01","64639777",568.75]
["2021-12-01","64639778",568.75]
["2021-12-01","64639779",568.75]
["2021-12-01","64639784",720.16]
["2021-12-01","64639789",757.36]
["2021-12-01","64639790",870.55]
["2021-12-01","64639794",1071.8800000000001]
["2021-12-01","64639810",183.72]
["2021-12-01","64639812",293.8]
["2021-12-01","64639814",514.9]
["2021-12-01","64639816",737.08]
["2021-12-01","64639818",213.33]
["2021-12-01","64639822",135.38]
["2021-12-01","64639823",135.38]
["2021-12-01","64639826",204.04]
["2021-12-01","64639827",204.04]
["2021-12-01","64639828",255.59]
["2021-12-01","64639829",255.59]
["2021-12-01","64639831",314]
["2021-12-01","64639832",314]
["2021-12-01","64639833",391.72]
["2021-12-01","64639839",1365.37]
["2021-12-01","64639840",1365.37]
["2021-12-01","64639841",1365.37]
["2021-12-01","64639842",801.55]
["2021-12-01","64639843",801.55]
["2021-12-01","64639844",801.55]
["2021-12-01","64639845",801.55]
["2021-12-01","64639846",301.83]
["2021-12-01","64639847",301.83]
["2021-12-01","64639848",301.83]
["2021-12-01","64639849",301.83]
["2021-12-01","64639850",367.1]
["2021-12-01","64639851",367.1]
["2021-12-01","64639852",587.29999999999995]
["2021-12-01","64639853",587.29999999999995]
["2021-12-01","64639854",454.97]
["2021-12-01","64639855",510.32]
["2021-12-01","64639856",396]
["2021-12-01","64639857",396]
["2021-12-01","64639858",508.25]
["2021-12-01","64639859",508.25]
["2021-12-01","64639860",133.9]
["2021-12-01","64639861",133.9]
["2021-12-01","64639862",300.89999999999998]
["2021-12-01","64639863",300.89999999999998]
["2021-12-01","64640000",621.15]
["2021-12-01","64640001",621.15]
["2021-12-01","64640002",621.15]
["2021-12-01","64640004",621.15]
["2021-12-01","64640007",660.1]
["2021-12-01","64640029",451.14]
["2021-12-01","64640030",451.14]
["2021-12-01","64640036",374]
["2021-12-01","64640039",414]
["2021-12-01","64640040",414]
["2021-12-01","64640048",526.32000000000005]
["2021-12-01","64640049",526.32000000000005]
["2021-12-01","64640050",526.32000000000005]
["2021-12-01","64640072",1168.32]
["2021-12-01","64640074",621.15]
["2021-12-01","64640078",627.82000000000005]
["2021-12-01","64640079",627.82000000000005]
["2021-12-01","64640080",627.82000000000005]
["2021-12-01","64640081",627.82000000000005]
["2021-12-01","64640082",627.82000000000005]
["2021-12-01","64640083",722.5]
["2021-12-01","64640084",722.5]
["2021-12-01","64640085",722.5]
["2021-12-01","64640086",722.5]
["2021-12-01","64640087",722.5]
["2021-12-01","64640088",902.86]
["2021-12-01","64640089",902.86]
["2021-12-01","64640090",902.86]
["2021-12-01","64640091",902.86]
["2021-12-01","64640092",902.86]
["2021-12-01","64640093",706.55]
["2021-12-01","64640094",706.55]
["2021-12-01","64640095",706.55]
["2021-12-01","64640096",706.55]
["2021-12-01","64640097",706.55]
["2021-12-01","64640098",801.17]
["2021-12-01","64640099",801.17]
["2021-12-01","64640100",801.17]
["2021-12-01","64640101",801.17]
["2021-12-01","64640102",801.17]
["2021-12-01","64640103",982.49]
["2021-12-01","64640104",982.49]
["2021-12-01","64640105",982.49]
["2021-12-01","64640106",982.49]
["2021-12-01","64640107",982.49]
["2021-12-01","64640108",904.43]
["2021-12-01","64640109",904.43]
["2021-12-01","64640110",904.43]
["2021-12-01","64640111",904.43]
["2021-12-01","64640112",998.87]
["2021-12-01","64640113",998.87]
["2021-12-01","64640114",998.87]
["2021-12-01","64640115",998.87]
["2021-12-01","64640116",1180.02]
["2021-12-01","64640117",1180.02]
["2021-12-01","64640118",1180.02]
["2021-12-01","64640119",1180.02]
["2021-12-01","64640120",1360.61]
["2021-12-01","64640121",1360.61]
["2021-12-01","64640122",1360.61]
["2021-12-01","64640123",984.2]
["2021-12-01","64640124",984.2]
["2021-12-01","64640125",984.2]
["2021-12-01","64640126",984.2]
["2021-12-01","64640127",1077.54]
["2021-12-01","64640128",1077.54]
["2021-12-01","64640129",1077.54]
["2021-12-01","64640130",1077.54]
["2021-12-01","64640131",1258.6199999999999]
["2021-12-01","64640132",1258.6199999999999]
["2021-12-01","64640133",1258.6199999999999]
["2021-12-01","64640134",1258.6199999999999]
["2021-12-01","64640135",1440.22]
["2021-12-01","64640136",1440.22]
["2021-12-01","64640137",1440.22]
["2021-12-01","65800000",256.36]
["2021-12-01","65800001",389.82]
["2022-01-04","64160644",516.13]
["2022-01-04","64160682",121.07]
["2022-01-04","64160694",366.89]
["2022-01-04","64160732",172.03]
["2022-01-04","64160755",447.14]
["2022-01-04","64300636",290.73]
["2022-01-04","64300640",290.73]
["2022-01-04","64301000",353.96]
["2022-01-04","64301001",483.44]
["2022-01-04","64301012",590.08000000000004]
["2022-01-04","64301022",682.01]
["2022-01-04","64301023",765.08]
["2022-01-04","64301024",931.89]
["2022-01-04","64301025",921.62]
["2022-01-04","64301026",1004.79]
["2022-01-04","64301027",1171.1099999999999]
["2022-01-04","64301028",810.97]
["2022-01-04","64301029",893.98]
["2022-01-04","64301030",1060.8]
["2022-01-04","64301031",1051.17]
["2022-01-04","64301033",1300.9100000000001]
["2022-01-04","64301034",299.12]
["2022-01-04","64301036",406.77]
["2022-01-04","64301037",537.5]
["2022-01-04","64301038",438.42]
["2022-01-04","64301039",571.20000000000005]
["2022-01-04","64301040",571.20000000000005]
["2022-01-04","64301041",703.73]
["2022-01-04","64639691",370.27]
["2022-01-04","64639709",443.03]
["2022-01-04","64639711",354.71]
["2022-01-04","64639755",290.52]
["2022-01-04","64639757",302.47000000000003]
["2022-01-04","64639763",390.97]
["2022-01-04","64639776",568.75]
["2022-01-04","64639810",183.72]
["2022-01-04","64639812",293.8]
["2022-01-04","64639818",213.33]
["2022-01-04","64639822",135.38]
["2022-01-04","64639827",204.04]
["2022-01-04","64639828",256.37]
["2022-01-04","64639829",256.37]
["2022-01-04","64639831",295.45]
["2022-01-04","64639832",295.45]
["2022-01-04","64639835",565.1]
["2022-01-04","64639836",565.1]
["2022-01-04","64639837",565.1]
["2022-01-04","64639838",565.1]
["2022-01-04","64639839",1365.37]
["2022-01-04","64639840",1365.37]
["2022-01-04","64639841",1365.37]
["2022-01-04","64639842",801.55]
["2022-01-04","64639843",801.55]
["2022-01-04","64639844",801.55]
["2022-01-04","64639845",801.55]
["2022-01-04","64639847",301.83]
["2022-01-04","64639850",367.1]
["2022-01-04","64639851",367.1]
["2022-01-04","64639852",587.29999999999995]
["2022-01-04","64639853",587.29999999999995]
["2022-01-04","64639854",454.97]
["2022-01-04","64639855",510.32]
["2022-01-04","64639856",396]
["2022-01-04","64639857",396]
["2022-01-04","64639858",508.25]
["2022-01-04","64639859",508.25]
["2022-01-04","64639860",133.9]
["2022-01-04","64639862",300.89999999999998]
["2022-01-04","64639863",300.89999999999998]
["2022-01-04","64640000",621.15]
["2022-01-04","64640001",621.15]
["2022-01-04","64640002",621.15]
["2022-01-04","64640003",621.15]
["2022-01-04","64640004",621.15]
["2022-01-04","64640007",660.1]
["2022-01-04","64640027",451.14]
["2022-01-04","64640028",451.14]
["2022-01-04","64640029",451.14]
["2022-01-04","64640030",451.14]
["2022-01-04","64640031",451.14]
["2022-01-04","64640037",374]
["2022-01-04","64640047",526.32000000000005]
["2022-01-04","64640052",565.63]
["2022-01-04","64640053",565.63]
["2022-01-04","64640072",1168.32]
["2022-01-04","64640074",621.15]
["2022-01-04","64640078",627.82000000000005]
["2022-01-04","64640079",627.82000000000005]
["2022-01-04","64640080",627.82000000000005]
["2022-01-04","64640081",627.82000000000005]
["2022-01-04","64640082",627.82000000000005]
["2022-01-04","64640084",722.5]
["2022-01-04","64640086",722.5]
["2022-01-04","64640087",722.5]
["2022-01-04","64640090",902.86]
["2022-01-04","64640093",706.55]
["2022-01-04","64640094",706.55]
["2022-01-04","64640095",706.55]
["2022-01-04","64640096",706.55]
["2022-01-04","64640097",706.55]
["2022-01-04","64640098",801.17]
["2022-01-04","64640099",801.17]
["2022-01-04","64640100",801.17]
["2022-01-04","64640101",801.17]
["2022-01-04","64640102",801.17]
["2022-01-04","64640106",982.49]
["2022-01-04","64640107",982.49]
["2022-01-04","64640108",904.43]
["2022-01-04","64640109",904.43]
["2022-01-04","64640111",904.43]
["2022-01-04","64640112",998.87]
["2022-01-04","64640113",998.87]
["2022-01-04","64640115",998.87]
["2022-01-04","64640119",1180.02]
["2022-01-04","64640120",1360.61]
["2022-01-04","64640123",984.2]
["2022-01-04","64640124",984.2]
["2022-01-04","64640125",984.2]
["2022-01-04","64640126",984.2]
["2022-01-04","64640127",1077.54]
["2022-01-04","64640128",1077.54]
["2022-01-04","64640129",1077.54]
["2022-01-04","64640130",1077.54]
["2022-01-04","64640132",1258.6199999999999]
["2022-01-04","64640133",1258.6199999999999]
["2022-01-04","64640135",1440.22]
["2022-01-04","64640136",1440.22]
["2022-01-04","65800000",256.36]
["2022-01-04","65800001",389.82]
["2022-02-01","64160644",516.13]
["2022-02-01","64160682",121.07]
["2022-02-01","64160694",366.89]
["2022-02-01","64160732",172.03]
["2022-02-01","64300636",290.73]
["2022-02-01","64300640",290.73]
["2022-02-01","64301000",353.96]
["2022-02-01","64301001",483.44]
["2022-02-01","64301012",590.08000000000004]
["2022-02-01","64301022",682.01]
["2022-02-01","64301023",765.08]
["2022-02-01","64301024",931.89]
["2022-02-01","64301025",921.62]
["2022-02-01","64301026",1004.79]
["2022-02-01","64301027",1171.1099999999999]
["2022-02-01","64301028",810.97]
["2022-02-01","64301029",893.98]
["2022-02-01","64301030",1060.8]
["2022-02-01","64301031",1051.17]
["2022-02-01","64301033",1300.9100000000001]
["2022-02-01","64301034",299.12]
["2022-02-01","64301035",429.84]
["2022-02-01","64301038",438.42]
["2022-02-01","64301039",571.20000000000005]
["2022-02-01","64301040",571.20000000000005]
["2022-02-01","64301041",703.73]
["2022-02-01","64639691",370.27]
["2022-02-01","64639709",443.03]
["2022-02-01","64639711",354.71]
["2022-02-01","64639755",290.52]
["2022-02-01","64639810",183.72]
["2022-02-01","64639812",293.8]
["2022-02-01","64639818",213.33]
["2022-02-01","64639822",135.38]
["2022-02-01","64639823",135.38]
["2022-02-01","64639826",238.5]
["2022-02-01","64639827",238.5]
["2022-02-01","64639831",314]
["2022-02-01","64639832",314]
["2022-02-01","64639835",565.1]
["2022-02-01","64639836",565.1]
["2022-02-01","64639837",565.1]
["2022-02-01","64639838",565.1]
["2022-02-01","64639839",1301.04]
["2022-02-01","64639840",1301.04]
["2022-02-01","64639841",1301.04]
["2022-02-01","64639842",769.89]
["2022-02-01","64639843",769.89]
["2022-02-01","64639844",769.89]
["2022-02-01","64639845",769.89]
["2022-02-01","64639846",301.83]
["2022-02-01","64639847",301.83]
["2022-02-01","64639848",301.83]
["2022-02-01","64639849",301.83]
["2022-02-01","64639850",330.41]
["2022-02-01","64639851",330.41]
["2022-02-01","64639852",550.84]
["2022-02-01","64639854",454.97]
["2022-02-01","64639855",510.32]
["2022-02-01","64639856",396]
["2022-02-01","64639857",396]
["2022-02-01","64639858",508.25]
["2022-02-01","64639859",508.25]
["2022-02-01","64639860",133.9]
["2022-02-01","64639861",133.9]
["2022-02-01","64639862",300.89999999999998]
["2022-02-01","64639863",300.89999999999998]
["2022-02-01","64640000",621.15]
["2022-02-01","64640001",621.15]
["2022-02-01","64640002",621.15]
["2022-02-01","64640003",621.15]
["2022-02-01","64640004",621.15]
["2022-02-01","64640005",660.1]
["2022-02-01","64640007",660.1]
["2022-02-01","64640027",451.14]
["2022-02-01","64640028",451.14]
["2022-02-01","64640029",451.14]
["2022-02-01","64640030",451.14]
["2022-02-01","64640032",490.28]
["2022-02-01","64640037",374]
["2022-02-01","64640047",526.32000000000005]
["2022-02-01","64640048",526.32000000000005]
["2022-02-01","64640049",526.32000000000005]
["2022-02-01","64640050",526.32000000000005]
["2022-02-01","64640053",565.63]
["2022-02-01","64640070",1168.32]
["2022-02-01","64640072",1168.32]
["2022-02-01","64640074",621.15]
["2022-02-01","64640078",627.82000000000005]
["2022-02-01","64640079",627.82000000000005]
["2022-02-01","64640080",627.82000000000005]
["2022-02-01","64640081",627.82000000000005]
["2022-02-01","64640084",722.5]
["2022-02-01","64640086",722.5]
["2022-02-01","64640090",902.86]
["2022-02-01","64640093",706.55]
["2022-02-01","64640094",706.55]
["2022-02-01","64640095",706.55]
["2022-02-01","64640096",706.55]
["2022-02-01","64640097",706.55]
["2022-02-01","64640098",801.17]
["2022-02-01","64640099",801.17]
["2022-02-01","64640100",801.17]
["2022-02-01","64640101",801.17]
["2022-02-01","64640102",801.17]
["2022-02-01","64640106",982.49]
["2022-02-01","64640107",982.49]
["2022-02-01","64640108",904.43]
["2022-02-01","64640112",998.87]
["2022-02-01","64640113",998.87]
["2022-02-01","64640119",1180.02]
["2022-02-01","64640123",984.2]
["2022-02-01","64640124",984.2]
["2022-02-01","64640125",984.2]
["2022-02-01","64640127",1077.54]
["2022-02-01","64640128",1077.54]
["2022-02-01","64640129",1077.54]
["2022-02-01","64640130",1077.54]
["2022-02-01","64640133",1258.6199999999999]
["2022-02-01","65800000",256.36]
["2022-02-01","65800001",389.82]
["2022-02-01","65800002",428.1]
["2022-03-02","64160644",516.13]
["2022-03-02","64160644",516.13]
["2022-03-02","64160682",121.07]
["2022-03-02","64160694",366.89]
["2022-03-02","64160694",366.89]
["2022-03-02","64160732",172.03]
["2022-03-02","64160732",172.03]
["2022-03-02","64160782",210.93]
["2022-03-02","64160782",210.93]
["2022-03-02","64300636",290.73]
["2022-03-02","64300640",290.73]
["2022-03-02","64301001",483.44]
["2022-03-02","64301012",590.08000000000004]
["2022-03-02","64301022",682.01]
["2022-03-02","64301023",765.08]
["2022-03-02","64301024",931.89]
["2022-03-02","64301025",921.62]
["2022-03-02","64301026",1004.79]
["2022-03-02","64301027",1171.1099999999999]
["2022-03-02","64301028",810.97]
["2022-03-02","64301029",893.98]
["2022-03-02","64301030",1060.8]
["2022-03-02","64301031",1051.17]
["2022-03-02","64301033",1300.9100000000001]
["2022-03-02","64301035",429.84]
["2022-03-02","64301038",438.42]
["2022-03-02","64301039",571.20000000000005]
["2022-03-02","64301040",571.20000000000005]
["2022-03-02","64301041",703.73]
["2022-03-02","64639691",370.27]
["2022-03-02","64639691",370.27]
["2022-03-02","64639709",443.03]
["2022-03-02","64639711",354.71]
["2022-03-02","64639753",350.89]
["2022-03-02","64639755",290.52]
["2022-03-02","64639810",183.72]
["2022-03-02","64639812",293.8]
["2022-03-02","64639814",514.9]
["2022-03-02","64639815",514.9]
["2022-03-02","64639818",213.33]
["2022-03-02","64639818",213.33]
["2022-03-02","64639820",480.16]
["2022-03-02","64639820",480.16]
["2022-03-02","64639821",480.16]
["2022-03-02","64639821",480.16]
["2022-03-02","64639822",135.38]
["2022-03-02","64639822",135.38]
["2022-03-02","64639823",135.38]
["2022-03-02","64639826",238.5]
["2022-03-02","64639826",238.5]
["2022-03-02","64639827",238.5]
["2022-03-02","64639827",238.5]
["2022-03-02","64639831",314]
["2022-03-02","64639832",314]
["2022-03-02","64639835",524.23]
["2022-03-02","64639836",524.23]
["2022-03-02","64639837",524.23]
["2022-03-02","64639838",524.23]
["2022-03-02","64639839",1301.04]
["2022-03-02","64639839",1301.04]
["2022-03-02","64639840",1301.04]
["2022-03-02","64639840",1301.04]
["2022-03-02","64639841",1301.04]
["2022-03-02","64639841",1301.04]
["2022-03-02","64639842",769.89]
["2022-03-02","64639842",769.89]
["2022-03-02","64639843",769.89]
["2022-03-02","64639843",769.89]
["2022-03-02","64639844",769.89]
["2022-03-02","64639844",769.89]
["2022-03-02","64639845",769.89]
["2022-03-02","64639845",769.89]
["2022-03-02","64639846",301.83]
["2022-03-02","64639850",330.41]
["2022-03-02","64639852",550.84]
["2022-03-02","64639854",454.97]
["2022-03-02","64639855",510.32]
["2022-03-02","64639856",396]
["2022-03-02","64639856",365.4]
["2022-03-02","64639857",396]
["2022-03-02","64639857",365.4]
["2022-03-02","64639858",508.25]
["2022-03-02","64639858",508.25]
["2022-03-02","64639859",508.25]
["2022-03-02","64639859",508.25]
["2022-03-02","64639862",300.89999999999998]
["2022-03-02","64639862",300.89999999999998]
["2022-03-02","64639863",300.89999999999998]
["2022-03-02","64639863",300.89999999999998]
["2022-03-02","64639864",639.76]
["2022-03-02","64639865",639.76]
["2022-03-02","64639866",639.76]
["2022-03-02","64639867",639.76]
["2022-03-02","64639868",676.57]
["2022-03-02","64639869",676.57]
["2022-03-02","64639870",676.57]
["2022-03-02","64639871",676.57]
["2022-03-02","64639872",788.86]
["2022-03-02","64639873",788.86]
["2022-03-02","64639874",788.86]
["2022-03-02","64639875",788.86]
["2022-03-02","64639875",788.86]
["2022-03-02","64639876",826.46]
["2022-03-02","64639876",826.46]
["2022-03-02","64639877",826.46]
["2022-03-02","64639877",826.46]
["2022-03-02","64639878",826.46]
["2022-03-02","64639878",826.46]
["2022-03-02","64639879",826.46]
["2022-03-02","64639879",826.46]
["2022-03-02","64639880",940.87]
["2022-03-02","64639881",940.87]
["2022-03-02","64639882",940.87]
["2022-03-02","64639883",940.87]
["2022-03-02","64639884",1016.82]
["2022-03-02","64639885",1016.82]
["2022-03-02","64639886",1016.82]
["2022-03-02","64639887",1016.82]
["2022-03-02","64639888",1092.67]
["2022-03-02","64639892",282.93]
["2022-03-02","64639893",282.93]
["2022-03-02","64639897",165.3]
["2022-03-02","64639898",165.3]
["2022-03-02","64639899",165.3]
["2022-03-02","64639900",266.2]
["2022-03-02","64639901",266.2]
["2022-03-02","64639902",266.2]
["2022-03-02","64639903",645.15]
["2022-03-02","64639904",645.15]
["2022-03-02","64639905",645.15]
["2022-03-02","64639906",804.16]
["2022-03-02","64639907",804.16]
["2022-03-02","64640000",580.15]
["2022-03-02","64640001",580.15]
["2022-03-02","64640003",580.15]
["2022-03-02","64640004",580.15]
["2022-03-02","64640005",619.1]
["2022-03-02","64640007",619.1]
["2022-03-02","64640010",713.4]
["2022-03-02","64640027",451.14]
["2022-03-02","64640028",451.14]
["2022-03-02","64640029",451.14]
["2022-03-02","64640030",451.14]
["2022-03-02","64640031",451.14]
["2022-03-02","64640032",490.28]
["2022-03-02","64640048",485.85]
["2022-03-02","64640072",1168.32]
["2022-03-02","64640074",580.15]
["2022-03-02","64640084",722.5]
["2022-03-02","64640093",706.55]
["2022-03-02","64640094",706.55]
["2022-03-02","64640095",706.55]
["2022-03-02","64640096",706.55]
["2022-03-02","64640097",706.55]
["2022-03-02","64640098",801.17]
["2022-03-02","64640099",801.17]
["2022-03-02","64640100",801.17]
["2022-03-02","64640101",801.17]
["2022-03-02","64640102",801.17]
["2022-03-02","64640106",982.49]
["2022-03-02","64640108",904.43]
["2022-03-02","64640109",904.43]
["2022-03-02","64640112",998.87]
["2022-03-02","64640113",998.87]
["2022-03-02","64640123",984.2]
["2022-03-02","64640124",984.2]
["2022-03-02","64640127",1077.54]
["2022-03-02","64640129",1077.54]
["2022-03-02","64640135",1440.22]
["2022-03-02","65800000",256.36]
["2022-03-02","65800001",389.82]
["2022-03-02","65800002",428.1]
["2022-04-01","64160644",516.13]
["2022-04-01","64160694",366.89]
["2022-04-01","64160732",172.03]
["2022-04-01","64160782",210.93]
["2022-04-01","64300636",290.73]
["2022-04-01","64300640",290.73]
["2022-04-01","64301001",483.44]
["2022-04-01","64301012",590.08000000000004]
["2022-04-01","64301024",931.89]
["2022-04-01","64301025",921.62]
["2022-04-01","64301026",1004.79]
["2022-04-01","64301027",1171.1099999999999]
["2022-04-01","64301028",810.97]
["2022-04-01","64301029",893.98]
["2022-04-01","64301030",1060.8]
["2022-04-01","64301031",1051.17]
["2022-04-01","64301033",1300.9100000000001]
["2022-04-01","64301035",429.84]
["2022-04-01","64301038",438.42]
["2022-04-01","64301039",571.20000000000005]
["2022-04-01","64301040",571.20000000000005]
["2022-04-01","64301041",703.73]
["2022-04-01","64301044",532.35]
["2022-04-01","64639691",370.27]
["2022-04-01","64639706",265.82]
["2022-04-01","64639709",443.03]
["2022-04-01","64639711",354.71]
["2022-04-01","64639753",350.89]
["2022-04-01","64639755",290.52]
["2022-04-01","64639810",176.51]
["2022-04-01","64639812",293.8]
["2022-04-01","64639814",514.9]
["2022-04-01","64639815",514.9]
["2022-04-01","64639816",737.08]
["2022-04-01","64639818",213.33]
["2022-04-01","64639820",480.16]
["2022-04-01","64639821",480.16]
["2022-04-01","64639822",135.38]
["2022-04-01","64639826",238.5]
["2022-04-01","64639827",238.5]
["2022-04-01","64639831",314]
["2022-04-01","64639832",314]
["2022-04-01","64639835",524.23]
["2022-04-01","64639836",524.23]
["2022-04-01","64639838",524.23]
["2022-04-01","64639839",1301.04]
["2022-04-01","64639840",1301.04]
["2022-04-01","64639841",1301.04]
["2022-04-01","64639842",769.89]
["2022-04-01","64639843",769.89]
["2022-04-01","64639844",769.89]
["2022-04-01","64639845",769.89]
["2022-04-01","64639846",301.83]
["2022-04-01","64639850",330.41]
["2022-04-01","64639854",454.97]
["2022-04-01","64639855",510.32]
["2022-04-01","64639856",365.4]
["2022-04-01","64639857",365.4]
["2022-04-01","64639858",508.25]
["2022-04-01","64639859",508.25]
["2022-04-01","64639862",300.89999999999998]
["2022-04-01","64639863",300.89999999999998]
["2022-04-01","64639864",639.76]
["2022-04-01","64639865",639.76]
["2022-04-01","64639866",639.76]
["2022-04-01","64639867",639.76]
["2022-04-01","64639868",676.57]
["2022-04-01","64639869",676.57]
["2022-04-01","64639870",676.57]
["2022-04-01","64639871",676.57]
["2022-04-01","64639872",788.86]
["2022-04-01","64639873",788.86]
["2022-04-01","64639874",788.86]
["2022-04-01","64639875",788.86]
["2022-04-01","64639876",826.46]
["2022-04-01","64639877",826.46]
["2022-04-01","64639878",826.46]
["2022-04-01","64639879",826.46]
["2022-04-01","64639880",940.87]
["2022-04-01","64639881",940.87]
["2022-04-01","64639882",940.87]
["2022-04-01","64639883",940.87]
["2022-04-01","64639884",1016.82]
["2022-04-01","64639885",1016.82]
["2022-04-01","64639886",1016.82]
["2022-04-01","64639887",1016.82]
["2022-04-01","64639888",1092.67]
["2022-04-01","64639889",737.01]
["2022-04-01","64639890",353.64]
["2022-04-01","64639891",957.29]
["2022-04-01","64639892",282.93]
["2022-04-01","64639893",282.93]
["2022-04-01","64639894",702.59]
["2022-04-01","64639895",780.74]
["2022-04-01","64639896",780.74]
["2022-04-01","64639897",165.3]
["2022-04-01","64639898",165.3]
["2022-04-01","64639899",165.3]
["2022-04-01","64639900",266.2]
["2022-04-01","64639901",266.2]
["2022-04-01","64639902",266.2]
["2022-04-01","64639903",645.15]
["2022-04-01","64639904",645.15]
["2022-04-01","64639905",645.15]
["2022-04-01","64639906",804.16]
["2022-04-01","64639907",804.16]
["2022-04-01","64639910",153.79]
["2022-04-01","64639911",153.79]
["2022-04-01","64639912",153.79]
["2022-04-01","64639917",324.95]
["2022-04-01","64639918",324.95]
["2022-04-01","64639919",324.95]
["2022-04-01","64639920",324.95]
["2022-04-01","64640000",580.15]
["2022-04-01","64640001",580.15]
["2022-04-01","64640002",580.15]
["2022-04-01","64640003",580.15]
["2022-04-01","64640004",580.15]
["2022-04-01","64640005",619.1]
["2022-04-01","64640007",619.1]
["2022-04-01","64640010",713.4]
["2022-04-01","64640027",451.14]
["2022-04-01","64640028",451.14]
["2022-04-01","64640029",451.14]
["2022-04-01","64640030",451.14]
["2022-04-01","64640031",451.14]
["2022-04-01","64640047",485.85]
["2022-04-01","64640050",485.85]
["2022-04-01","64640052",524.79999999999995]
["2022-04-01","64640072",1168.32]
["2022-04-01","64640074",580.15]
["2022-04-01","64640093",706.55]
["2022-04-01","64640094",706.55]
["2022-04-01","64640095",706.55]
["2022-04-01","64640096",706.55]
["2022-04-01","64640097",706.55]
["2022-04-01","64640098",801.17]
["2022-04-01","64640099",801.17]
["2022-04-01","64640100",801.17]
["2022-04-01","64640101",801.17]
["2022-04-01","64640102",801.17]
["2022-04-01","64640106",982.49]
["2022-04-01","64640111",904.43]
["2022-04-01","64640112",998.87]
["2022-04-01","64640116",1180.02]
["2022-04-01","64640123",984.2]
["2022-04-01","64640124",984.2]
["2022-04-01","64640125",984.2]
["2022-04-01","64640127",1077.54]
["2022-04-01","64640128",1077.54]
["2022-04-01","64640132",1258.6199999999999]
["2022-04-01","64640133",1258.6199999999999]
["2022-04-01","64640135",1440.22]
["2022-04-01","64640137",1440.22]
["2022-04-01","64640138",627.82000000000005]
["2022-04-01","64640139",722.5]
["2022-04-01","64640140",706.55]
["2022-04-01","64640141",801.17]
["2022-04-01","64640142",904.43]
["2022-04-01","64640143",998.87]
["2022-04-01","64640144",984.2]
["2022-04-01","64640145",1077.54]
["2022-04-01","64640146",405.92]
["2022-04-01","64640147",405.92]
["2022-04-01","64640148",405.92]
["2022-04-01","64640149",444.96]
["2022-04-01","64640150",444.96]
["2022-04-01","64640151",444.96]
["2022-04-01","64640152",539.75]
["2022-04-01","65800000",256.36]
["2022-04-01","65800001",389.82]
["2022-04-01","65800002",428.1]
["2022-05-02","64160644",516.13]
["2022-05-02","64160694",366.89]
["2022-05-02","64160732",172.03]
["2022-05-02","64160782",210.93]
["2022-05-02","64300636",290.73]
["2022-05-02","64300640",290.73]
["2022-05-02","64301001",483.44]
["2022-05-02","64301024",932.81]
["2022-05-02","64301025",922.52]
["2022-05-02","64301026",1005.69]
["2022-05-02","64301027",1172.03]
["2022-05-02","64301028",811.88]
["2022-05-02","64301029",894.89]
["2022-05-02","64301030",1061.71]
["2022-05-02","64301031",1052.08]
["2022-05-02","64301033",1301.81]
["2022-05-02","64301036",407.7]
["2022-05-02","64301038",439.37]
["2022-05-02","64301039",572.15]
["2022-05-02","64301040",572.15]
["2022-05-02","64301041",704.67]
["2022-05-02","64301044",533.26]
["2022-05-02","64639691",370.27]
["2022-05-02","64639706",265.82]
["2022-05-02","64639709",443.03]
["2022-05-02","64639726",266.92]
["2022-05-02","64639727",266.92]
["2022-05-02","64639753",350.89]
["2022-05-02","64639755",290.52]
["2022-05-02","64639759",266.92]
["2022-05-02","64639810",176.51]
["2022-05-02","64639812",293.8]
["2022-05-02","64639814",514.9]
["2022-05-02","64639815",514.9]
["2022-05-02","64639816",737.08]
["2022-05-02","64639818",213.33]
["2022-05-02","64639822",135.38]
["2022-05-02","64639826",217.3]
["2022-05-02","64639829",256.37]
["2022-05-02","64639831",314]
["2022-05-02","64639832",314]
["2022-05-02","64639835",524.23]
["2022-05-02","64639836",524.23]
["2022-05-02","64639837",524.23]
["2022-05-02","64639838",524.23]
["2022-05-02","64639839",1301.04]
["2022-05-02","64639840",1301.04]
["2022-05-02","64639841",1301.04]
["2022-05-02","64639842",769.89]
["2022-05-02","64639843",769.89]
["2022-05-02","64639844",769.89]
["2022-05-02","64639845",769.89]
["2022-05-02","64639846",289.37]
["2022-05-02","64639850",330.41]
["2022-05-02","64639854",454.97]
["2022-05-02","64639855",510.32]
["2022-05-02","64639856",365.4]
["2022-05-02","64639857",365.4]
["2022-05-02","64639858",439.35]
["2022-05-02","64639859",439.35]
["2022-05-02","64639862",234]
["2022-05-02","64639864",639.76]
["2022-05-02","64639865",639.76]
["2022-05-02","64639866",639.76]
["2022-05-02","64639867",639.76]
["2022-05-02","64639868",676.57]
["2022-05-02","64639869",676.57]
["2022-05-02","64639870",676.57]
["2022-05-02","64639871",676.57]
["2022-05-02","64639872",788.86]
["2022-05-02","64639873",788.86]
["2022-05-02","64639874",788.86]
["2022-05-02","64639875",788.86]
["2022-05-02","64639876",826.46]
["2022-05-02","64639877",826.46]
["2022-05-02","64639878",826.46]
["2022-05-02","64639879",826.46]
["2022-05-02","64639880",940.87]
["2022-05-02","64639881",940.87]
["2022-05-02","64639882",940.87]
["2022-05-02","64639883",940.87]
["2022-05-02","64639884",1016.82]
["2022-05-02","64639885",1016.82]
["2022-05-02","64639886",1016.82]
["2022-05-02","64639887",1016.82]
["2022-05-02","64639888",1092.67]
["2022-05-02","64639889",737.01]
["2022-05-02","64639890",353.64]
["2022-05-02","64639891",957.29]
["2022-05-02","64639892",282.93]
["2022-05-02","64639893",282.93]
["2022-05-02","64639894",702.59]
["2022-05-02","64639895",780.74]
["2022-05-02","64639896",780.74]
["2022-05-02","64639897",165.3]
["2022-05-02","64639898",165.3]
["2022-05-02","64639899",165.3]
["2022-05-02","64639900",266.2]
["2022-05-02","64639901",266.2]
["2022-05-02","64639902",266.2]
["2022-05-02","64639903",645.15]
["2022-05-02","64639904",645.15]
["2022-05-02","64639905",645.15]
["2022-05-02","64639906",804.16]
["2022-05-02","64639907",804.16]
["2022-05-02","64639910",153.79]
["2022-05-02","64639911",153.79]
["2022-05-02","64639912",153.79]
["2022-05-02","64639913",268.47000000000003]
["2022-05-02","64639914",268.47000000000003]
["2022-05-02","64639915",268.47000000000003]
["2022-05-02","64639916",268.47000000000003]
["2022-05-02","64639917",324.95]
["2022-05-02","64639918",324.95]
["2022-05-02","64639919",324.95]
["2022-05-02","64639920",324.95]
["2022-05-02","64640000",580.15]
["2022-05-02","64640001",580.15]
["2022-05-02","64640002",580.15]
["2022-05-02","64640003",580.15]
["2022-05-02","64640007",619.1]
["2022-05-02","64640010",713.4]
["2022-05-02","64640027",451.14]
["2022-05-02","64640028",451.14]
["2022-05-02","64640029",451.14]
["2022-05-02","64640030",451.14]
["2022-05-02","64640031",451.14]
["2022-05-02","64640047",485.85]
["2022-05-02","64640050",485.85]
["2022-05-02","64640072",730.2]
["2022-05-02","64640074",580.15]
["2022-05-02","64640084",722.5]
["2022-05-02","64640085",722.5]
["2022-05-02","64640088",902.86]
["2022-05-02","64640089",902.86]
["2022-05-02","64640090",902.86]
["2022-05-02","64640091",902.86]
["2022-05-02","64640092",902.86]
["2022-05-02","64640093",706.55]
["2022-05-02","64640094",706.55]
["2022-05-02","64640097",706.55]
["2022-05-02","64640098",801.17]
["2022-05-02","64640099",801.17]
["2022-05-02","64640100",801.17]
["2022-05-02","64640101",801.17]
["2022-05-02","64640102",801.17]
["2022-05-02","64640106",982.49]
["2022-05-02","64640108",904.43]
["2022-05-02","64640109",904.43]
["2022-05-02","64640110",904.43]
["2022-05-02","64640111",904.43]
["2022-05-02","64640112",998.87]
["2022-05-02","64640113",998.87]
["2022-05-02","64640118",1180.02]
["2022-05-02","64640119",1180.02]
["2022-05-02","64640120",1360.61]
["2022-05-02","64640123",984.2]
["2022-05-02","64640124",984.2]
["2022-05-02","64640125",984.2]
["2022-05-02","64640126",984.2]
["2022-05-02","64640127",1077.54]
["2022-05-02","64640128",1077.54]
["2022-05-02","64640129",1077.54]
["2022-05-02","64640131",1258.6199999999999]
["2022-05-02","64640135",1440.22]
["2022-05-02","64640136",1440.22]
["2022-05-02","64640137",1440.22]
["2022-05-02","64640139",722.5]
["2022-05-02","64640140",706.55]
["2022-05-02","64640141",801.17]
["2022-05-02","64640142",904.43]
["2022-05-02","64640143",998.87]
["2022-05-02","64640148",405.92]
["2022-05-02","64640150",444.96]
["2022-05-02","64640151",444.96]
["2022-05-02","64640152",539.75]
["2022-05-02","65800000",256.36]
["2022-05-02","65800001",351.21]
["2022-05-02","65800002",408.05]
["2022-06-01","64160644",516.13]
["2022-06-01","64160694",366.89]
["2022-06-01","64160732",172.03]
["2022-06-01","64160782",210.93]
["2022-06-01","64300640",290.73]
["2022-06-01","64301001",483.44]
["2022-06-01","64301024",932.81]
["2022-06-01","64301025",922.52]
["2022-06-01","64301028",811.88]
["2022-06-01","64301029",894.89]
["2022-06-01","64301031",1052.08]
["2022-06-01","64301036",407.7]
["2022-06-01","64301039",572.15]
["2022-06-01","64301040",572.15]
["2022-06-01","64301041",704.67]
["2022-06-01","64639691",370.27]
["2022-06-01","64639706",265.82]
["2022-06-01","64639727",266.92]
["2022-06-01","64639753",350.89]
["2022-06-01","64639755",290.52]
["2022-06-01","64639759",266.92]
["2022-06-01","64639810",176.51]
["2022-06-01","64639812",293.8]
["2022-06-01","64639816",737.08]
["2022-06-01","64639818",213.33]
["2022-06-01","64639822",135.38]
["2022-06-01","64639828",256.37]
["2022-06-01","64639829",256.37]
["2022-06-01","64639831",314]
["2022-06-01","64639832",314]
["2022-06-01","64639835",499]
["2022-06-01","64639836",499]
["2022-06-01","64639837",499]
["2022-06-01","64639838",499]
["2022-06-01","64639839",1223.3699999999999]
["2022-06-01","64639840",1223.3699999999999]
["2022-06-01","64639841",1223.3699999999999]
["2022-06-01","64639842",692.81]
["2022-06-01","64639843",692.81]
["2022-06-01","64639844",692.81]
["2022-06-01","64639845",692.81]
["2022-06-01","64639846",269.35000000000002]
["2022-06-01","64639850",330.41]
["2022-06-01","64639854",454.97]
["2022-06-01","64639855",510.32]
["2022-06-01","64639856",365.4]
["2022-06-01","64639857",365.4]
["2022-06-01","64639858",439.35]
["2022-06-01","64639862",234]
["2022-06-01","64639864",639.76]
["2022-06-01","64639865",639.76]
["2022-06-01","64639866",639.76]
["2022-06-01","64639867",639.76]
["2022-06-01","64639868",676.57]
["2022-06-01","64639869",676.57]
["2022-06-01","64639870",676.57]
["2022-06-01","64639871",676.57]
["2022-06-01","64639872",788.86]
["2022-06-01","64639873",788.86]
["2022-06-01","64639874",788.86]
["2022-06-01","64639875",788.86]
["2022-06-01","64639876",826.46]
["2022-06-01","64639877",826.46]
["2022-06-01","64639878",826.46]
["2022-06-01","64639879",826.46]
["2022-06-01","64639880",940.87]
["2022-06-01","64639881",940.87]
["2022-06-01","64639882",940.87]
["2022-06-01","64639883",940.87]
["2022-06-01","64639884",1016.82]
["2022-06-01","64639885",1016.82]
["2022-06-01","64639886",1016.82]
["2022-06-01","64639887",1016.82]
["2022-06-01","64639888",1092.67]
["2022-06-01","64639889",737.01]
["2022-06-01","64639890",353.64]
["2022-06-01","64639891",957.29]
["2022-06-01","64639892",282.93]
["2022-06-01","64639893",282.93]
["2022-06-01","64639894",702.59]
["2022-06-01","64639895",780.74]
["2022-06-01","64639896",780.74]
["2022-06-01","64639897",165.3]
["2022-06-01","64639898",165.3]
["2022-06-01","64639899",165.3]
["2022-06-01","64639900",266.2]
["2022-06-01","64639901",266.2]
["2022-06-01","64639902",266.2]
["2022-06-01","64639903",645.15]
["2022-06-01","64639904",645.15]
["2022-06-01","64639905",645.15]
["2022-06-01","64639906",804.16]
["2022-06-01","64639907",804.16]
["2022-06-01","64639910",148.65]
["2022-06-01","64639911",148.65]
["2022-06-01","64639912",148.65]
["2022-06-01","64639913",268.47000000000003]
["2022-06-01","64639914",268.47000000000003]
["2022-06-01","64639915",268.47000000000003]
["2022-06-01","64639916",268.47000000000003]
["2022-06-01","64639917",304.64999999999998]
["2022-06-01","64639918",304.64999999999998]
["2022-06-01","64639919",304.64999999999998]
["2022-06-01","64639920",304.64999999999998]
["2022-06-01","64639923",309.97000000000003]
["2022-06-01","64639924",309.97000000000003]
["2022-06-01","64639925",387.65]
["2022-06-01","64640000",580.15]
["2022-06-01","64640001",580.15]
["2022-06-01","64640002",580.15]
["2022-06-01","64640003",580.15]
["2022-06-01","64640004",580.15]
["2022-06-01","64640007",619.1]
["2022-06-01","64640027",409.94]
["2022-06-01","64640028",409.94]
["2022-06-01","64640029",409.94]
["2022-06-01","64640030",409.94]
["2022-06-01","64640032",449.08]
["2022-06-01","64640047",485.85]
["2022-06-01","64640049",485.85]
["2022-06-01","64640074",580.15]
["2022-06-01","64640088",902.86]
["2022-06-01","64640089",902.86]
["2022-06-01","64640090",902.86]
["2022-06-01","64640091",902.86]
["2022-06-01","64640092",902.86]
["2022-06-01","64640093",706.55]
["2022-06-01","64640094",706.55]
["2022-06-01","64640095",706.55]
["2022-06-01","64640096",706.55]
["2022-06-01","64640097",706.55]
["2022-06-01","64640100",801.17]
["2022-06-01","64640101",801.17]
["2022-06-01","64640102",801.17]
["2022-06-01","64640106",982.49]
["2022-06-01","64640108",904.43]
["2022-06-01","64640109",904.43]
["2022-06-01","64640111",904.43]
["2022-06-01","64640113",998.87]
["2022-06-01","64640114",998.87]
["2022-06-01","64640116",1180.02]
["2022-06-01","64640118",1180.02]
["2022-06-01","64640119",1180.02]
["2022-06-01","64640123",984.2]
["2022-06-01","64640124",984.2]
["2022-06-01","64640125",984.2]
["2022-06-01","64640128",1077.54]
["2022-06-01","64640129",1077.54]
["2022-06-01","64640130",1077.54]
["2022-06-01","64640133",1258.6199999999999]
["2022-06-01","64640135",1440.22]
["2022-06-01","64640136",1440.22]
["2022-06-01","64640139",722.5]
["2022-06-01","64640142",904.43]
["2022-06-01","64640144",984.2]
["2022-06-01","64640147",405.92]
["2022-06-01","64640148",405.92]
["2022-06-01","64640149",444.96]
["2022-06-01","64640150",444.96]
["2022-06-01","64640151",444.96]
["2022-06-01","64640152",539.75]
["2022-06-01","65800000",256.36]
["2022-06-01","65800001",351.21]
["2022-06-01","65800002",408.05]
["2022-07-01","64160644",516.13]
["2022-07-01","64160694",366.89]
["2022-07-01","64160782",210.93]
["2022-07-01","64300640",290.73]
["2022-07-01","64301001",483.44]
["2022-07-01","64301024",932.81]
["2022-07-01","64301025",922.52]
["2022-07-01","64301028",811.88]
["2022-07-01","64301029",894.89]
["2022-07-01","64301039",572.15]
["2022-07-01","64301040",572.15]
["2022-07-01","64301041",704.67]
["2022-07-01","64639706",203.28]
["2022-07-01","64639727",200.19]
["2022-07-01","64639753",350.89]
["2022-07-01","64639759",200.19]
["2022-07-01","64639810",176.51]
["2022-07-01","64639812",231.86]
["2022-07-01","64639816",737.08]
["2022-07-01","64639818",213.33]
["2022-07-01","64639831",314]
["2022-07-01","64639832",314]
["2022-07-01","64639835",499]
["2022-07-01","64639836",499]
["2022-07-01","64639837",499]
["2022-07-01","64639838",499]
["2022-07-01","64639846",232.48]
["2022-07-01","64639850",330.41]
["2022-07-01","64639854",454.97]
["2022-07-01","64639855",510.32]
["2022-07-01","64639856",365.4]
["2022-07-01","64639857",365.4]
["2022-07-01","64639858",439.35]
["2022-07-01","64639862",195]
["2022-07-01","64639864",639.76]
["2022-07-01","64639865",639.76]
["2022-07-01","64639868",676.57]
["2022-07-01","64639869",676.57]
["2022-07-01","64639870",676.57]
["2022-07-01","64639871",676.57]
["2022-07-01","64639872",788.86]
["2022-07-01","64639873",788.86]
["2022-07-01","64639876",826.46]
["2022-07-01","64639877",826.46]
["2022-07-01","64639878",826.46]
["2022-07-01","64639879",826.46]
["2022-07-01","64639880",940.87]
["2022-07-01","64639881",940.87]
["2022-07-01","64639882",940.87]
["2022-07-01","64639883",940.87]
["2022-07-01","64639884",1016.82]
["2022-07-01","64639885",1016.82]
["2022-07-01","64639887",1016.82]
["2022-07-01","64639889",737.01]
["2022-07-01","64639890",353.64]
["2022-07-01","64639891",957.29]
["2022-07-01","64639892",282.93]
["2022-07-01","64639893",282.93]
["2022-07-01","64639894",702.59]
["2022-07-01","64639895",780.74]
["2022-07-01","64639896",780.74]
["2022-07-01","64639897",165.3]
["2022-07-01","64639898",165.3]
["2022-07-01","64639899",165.3]
["2022-07-01","64639900",266.2]
["2022-07-01","64639901",266.2]
["2022-07-01","64639902",266.2]
["2022-07-01","64639903",645.15]
["2022-07-01","64639904",645.15]
["2022-07-01","64639905",645.15]
["2022-07-01","64639906",804.16]
["2022-07-01","64639907",804.16]
["2022-07-01","64639910",148.65]
["2022-07-01","64639911",148.65]
["2022-07-01","64639912",148.65]
["2022-07-01","64639913",268.47000000000003]
["2022-07-01","64639914",268.47000000000003]
["2022-07-01","64639915",268.47000000000003]
["2022-07-01","64639916",268.47000000000003]
["2022-07-01","64639917",304.64999999999998]
["2022-07-01","64639918",304.64999999999998]
["2022-07-01","64639919",304.64999999999998]
["2022-07-01","64639920",304.64999999999998]
["2022-07-01","64639921",278.31]
["2022-07-01","64639922",278.31]
["2022-07-01","64639923",309.97000000000003]
["2022-07-01","64639924",309.97000000000003]
["2022-07-01","64639925",387.65]
["2022-07-01","64639928",446.34]
["2022-07-01","64640000",580.15]
["2022-07-01","64640001",580.15]
["2022-07-01","64640002",580.15]
["2022-07-01","64640003",580.15]
["2022-07-01","64640004",580.15]
["2022-07-01","64640007",619.1]
["2022-07-01","64640010",713.4]
["2022-07-01","64640027",409.94]
["2022-07-01","64640028",409.94]
["2022-07-01","64640029",409.94]
["2022-07-01","64640030",409.94]
["2022-07-01","64640074",580.15]
["2022-07-01","64640078",627.82000000000005]
["2022-07-01","64640079",627.82000000000005]
["2022-07-01","64640080",627.82000000000005]
["2022-07-01","64640081",627.82000000000005]
["2022-07-01","64640082",627.82000000000005]
["2022-07-01","64640084",722.5]
["2022-07-01","64640088",902.86]
["2022-07-01","64640089",902.86]
["2022-07-01","64640090",902.86]
["2022-07-01","64640091",902.86]
["2022-07-01","64640092",902.86]
["2022-07-01","64640093",706.55]
["2022-07-01","64640094",706.55]
["2022-07-01","64640095",706.55]
["2022-07-01","64640096",706.55]
["2022-07-01","64640097",706.55]
["2022-07-01","64640098",801.17]
["2022-07-01","64640101",801.17]
["2022-07-01","64640108",904.43]
["2022-07-01","64640111",904.43]
["2022-07-01","64640112",998.87]
["2022-07-01","64640113",998.87]
["2022-07-01","64640114",998.87]
["2022-07-01","64640115",998.87]
["2022-07-01","64640118",1180.02]
["2022-07-01","64640120",1360.61]
["2022-07-01","64640123",984.2]
["2022-07-01","64640124",984.2]
["2022-07-01","64640125",984.2]
["2022-07-01","64640126",984.2]
["2022-07-01","64640129",1077.54]
["2022-07-01","64640139",722.5]
["2022-07-01","64640142",904.43]
["2022-07-01","64640144",984.2]
["2022-07-01","64640145",1077.54]
["2022-07-01","64640146",405.92]
["2022-07-01","64640147",405.92]
["2022-07-01","64640148",405.92]
["2022-07-01","64640150",444.96]
["2022-07-01","64640151",444.96]
["2022-07-01","64640152",539.75]
["2022-07-01","65800000",256.36]
["2022-07-01","65800001",351.21]
["2022-07-01","65800002",408.05]
["2022-08-01","64160644",516.13]
["2022-08-01","64160694",366.89]
["2022-08-01","64160694",366.89]
["2022-08-01","64160782",210.93]
["2022-08-01","64301024",932.81]
["2022-08-01","64301025",922.52]
["2022-08-01","64301028",811.88]
["2022-08-01","64301039",572.15]
["2022-08-01","64301040",572.15]
["2022-08-01","64301041",704.67]
["2022-08-01","64639691",370.27]
["2022-08-01","64639706",203.28]
["2022-08-01","64639753",350.89]
["2022-08-01","64639812",231.86]
["2022-08-01","64639816",737.08]
["2022-08-01","64639818",213.33]
["2022-08-01","64639818",213.33]
["2022-08-01","64639822",135.38]
["2022-08-01","64639831",314]
["2022-08-01","64639832",314]
["2022-08-01","64639835",499]
["2022-08-01","64639836",499]
["2022-08-01","64639837",499]
["2022-08-01","64639838",499]
["2022-08-01","64639839",1223.3699999999999]
["2022-08-01","64639840",1223.3699999999999]
["2022-08-01","64639841",1223.3699999999999]
["2022-08-01","64639842",692.81]
["2022-08-01","64639843",692.81]
["2022-08-01","64639844",692.81]
["2022-08-01","64639845",692.81]
["2022-08-01","64639846",232.48]
["2022-08-01","64639850",330.41]
["2022-08-01","64639854",454.97]
["2022-08-01","64639855",510.32]
["2022-08-01","64639856",328.24]
["2022-08-01","64639856",365.4]
["2022-08-01","64639857",328.24]
["2022-08-01","64639857",365.4]
["2022-08-01","64639858",439.35]
["2022-08-01","64639862",195]
["2022-08-01","64639862",234]
["2022-08-01","64639864",639.76]
["2022-08-01","64639865",639.76]
["2022-08-01","64639868",676.57]
["2022-08-01","64639869",676.57]
["2022-08-01","64639870",676.57]
["2022-08-01","64639871",676.57]
["2022-08-01","64639872",788.86]
["2022-08-01","64639873",788.86]
["2022-08-01","64639874",788.86]
["2022-08-01","64639876",826.46]
["2022-08-01","64639877",826.46]
["2022-08-01","64639878",826.46]
["2022-08-01","64639879",826.46]
["2022-08-01","64639880",940.87]
["2022-08-01","64639881",940.87]
["2022-08-01","64639882",940.87]
["2022-08-01","64639883",940.87]
["2022-08-01","64639884",1016.82]
["2022-08-01","64639885",1016.82]
["2022-08-01","64639887",1016.82]
["2022-08-01","64639889",662.06]
["2022-08-01","64639890",330.09]
["2022-08-01","64639891",844.68]
["2022-08-01","64639892",282.93]
["2022-08-01","64639893",282.93]
["2022-08-01","64639894",702.59]
["2022-08-01","64639895",780.74]
["2022-08-01","64639896",780.74]
["2022-08-01","64639897",165.3]
["2022-08-01","64639897",165.3]
["2022-08-01","64639898",165.3]
["2022-08-01","64639898",165.3]
["2022-08-01","64639899",165.3]
["2022-08-01","64639899",165.3]
["2022-08-01","64639900",266.2]
["2022-08-01","64639900",266.2]
["2022-08-01","64639901",266.2]
["2022-08-01","64639901",266.2]
["2022-08-01","64639902",266.2]
["2022-08-01","64639902",266.2]
["2022-08-01","64639903",645.15]
["2022-08-01","64639903",645.15]
["2022-08-01","64639904",645.15]
["2022-08-01","64639904",645.15]
["2022-08-01","64639905",645.15]
["2022-08-01","64639905",645.15]
["2022-08-01","64639906",804.16]
["2022-08-01","64639906",804.16]
["2022-08-01","64639907",804.16]
["2022-08-01","64639907",804.16]
["2022-08-01","64639910",148.65]
["2022-08-01","64639911",148.65]
["2022-08-01","64639912",148.65]
["2022-08-01","64639913",268.47000000000003]
["2022-08-01","64639914",268.47000000000003]
["2022-08-01","64639915",268.47000000000003]
["2022-08-01","64639916",268.47000000000003]
["2022-08-01","64639917",304.64999999999998]
["2022-08-01","64639918",304.64999999999998]
["2022-08-01","64639919",304.64999999999998]
["2022-08-01","64639920",304.64999999999998]
["2022-08-01","64639921",278.31]
["2022-08-01","64639922",278.31]
["2022-08-01","64639923",309.97000000000003]
["2022-08-01","64639924",309.97000000000003]
["2022-08-01","64639925",387.65]
["2022-08-01","64639928",446.34]
["2022-08-01","64640000",580.15]
["2022-08-01","64640001",580.15]
["2022-08-01","64640002",580.15]
["2022-08-01","64640003",580.15]
["2022-08-01","64640004",580.15]
["2022-08-01","64640005",619.1]
["2022-08-01","64640007",619.1]
["2022-08-01","64640010",713.4]
["2022-08-01","64640027",409.94]
["2022-08-01","64640028",409.94]
["2022-08-01","64640029",409.94]
["2022-08-01","64640030",409.94]
["2022-08-01","64640047",485.85]
["2022-08-01","64640057",618.5]
["2022-08-01","64640074",580.15]
["2022-08-01","64640078",627.82000000000005]
["2022-08-01","64640082",627.82000000000005]
["2022-08-01","64640084",722.5]
["2022-08-01","64640086",722.5]
["2022-08-01","64640088",902.86]
["2022-08-01","64640089",902.86]
["2022-08-01","64640090",902.86]
["2022-08-01","64640091",902.86]
["2022-08-01","64640092",902.86]
["2022-08-01","64640093",706.55]
["2022-08-01","64640094",706.55]
["2022-08-01","64640095",706.55]
["2022-08-01","64640096",706.55]
["2022-08-01","64640097",706.55]
["2022-08-01","64640099",801.17]
["2022-08-01","64640100",801.17]
["2022-08-01","64640101",801.17]
["2022-08-01","64640108",904.43]
["2022-08-01","64640110",904.43]
["2022-08-01","64640111",904.43]
["2022-08-01","64640113",998.87]
["2022-08-01","64640114",998.87]
["2022-08-01","64640115",998.87]
["2022-08-01","64640118",1180.02]
["2022-08-01","64640120",1360.61]
["2022-08-01","64640123",984.2]
["2022-08-01","64640127",1077.54]
["2022-08-01","64640128",1077.54]
["2022-08-01","64640138",627.82000000000005]
["2022-08-01","64640139",722.5]
["2022-08-01","64640140",706.55]
["2022-08-01","64640146",405.92]
["2022-08-01","64640147",405.92]
["2022-08-01","64640148",405.92]
["2022-08-01","64640150",444.96]
["2022-08-01","64640151",444.96]
["2022-08-01","64640152",539.75]
["2022-08-01","65800000",256.36]
["2022-08-01","65800001",351.21]
["2022-08-01","65800002",408.05]
["2022-09-01","64160694",366.89]
["2022-09-01","64160782",210.93]
["2022-09-01","64301024",932.81]
["2022-09-01","64301025",922.52]
["2022-09-01","64301028",811.88]
["2022-09-01","64301039",572.15]
["2022-09-01","64301040",572.15]
["2022-09-01","64301041",704.67]
["2022-09-01","64639706",203.28]
["2022-09-01","64639753",350.89]
["2022-09-01","64639812",231.86]
["2022-09-01","64639818",213.33]
["2022-09-01","64639831",314]
["2022-09-01","64639832",314]
["2022-09-01","64639835",482.85]
["2022-09-01","64639836",482.85]
["2022-09-01","64639838",482.85]
["2022-09-01","64639846",232.48]
["2022-09-01","64639850",330.41]
["2022-09-01","64639854",454.97]
["2022-09-01","64639855",510.32]
["2022-09-01","64639856",328.24]
["2022-09-01","64639857",328.24]
["2022-09-01","64639864",639.76]
["2022-09-01","64639865",639.76]
["2022-09-01","64639866",639.76]
["2022-09-01","64639868",676.57]
["2022-09-01","64639869",676.57]
["2022-09-01","64639870",676.57]
["2022-09-01","64639871",676.57]
["2022-09-01","64639872",788.86]
["2022-09-01","64639873",788.86]
["2022-09-01","64639874",788.86]
["2022-09-01","64639876",826.46]
["2022-09-01","64639877",826.46]
["2022-09-01","64639880",940.87]
["2022-09-01","64639881",940.87]
["2022-09-01","64639882",940.87]
["2022-09-01","64639884",1016.82]
["2022-09-01","64639885",1016.82]
["2022-09-01","64639887",1016.82]
["2022-09-01","64639888",1092.67]
["2022-09-01","64639889",662.06]
["2022-09-01","64639890",330.09]
["2022-09-01","64639891",844.68]
["2022-09-01","64639892",282.93]
["2022-09-01","64639893",282.93]
["2022-09-01","64639894",702.59]
["2022-09-01","64639895",780.74]
["2022-09-01","64639896",780.74]
["2022-09-01","64639897",165.3]
["2022-09-01","64639898",165.3]
["2022-09-01","64639899",165.3]
["2022-09-01","64639900",266.2]
["2022-09-01","64639901",266.2]
["2022-09-01","64639902",266.2]
["2022-09-01","64639903",645.15]
["2022-09-01","64639904",645.15]
["2022-09-01","64639906",804.16]
["2022-09-01","64639907",804.16]
["2022-09-01","64639910",148.65]
["2022-09-01","64639911",148.65]
["2022-09-01","64639912",148.65]
["2022-09-01","64639913",250.16]
["2022-09-01","64639914",250.16]
["2022-09-01","64639915",250.16]
["2022-09-01","64639916",250.16]
["2022-09-01","64639917",304.64999999999998]
["2022-09-01","64639918",304.64999999999998]
["2022-09-01","64639919",304.64999999999998]
["2022-09-01","64639920",304.64999999999998]
["2022-09-01","64639921",278.31]
["2022-09-01","64639922",278.31]
["2022-09-01","64639923",309.97000000000003]
["2022-09-01","64639924",309.97000000000003]
["2022-09-01","64639925",387.65]
["2022-09-01","64639928",446.34]
["2022-09-01","64639929",844.04]
["2022-09-01","64639930",844.04]
["2022-09-01","64639931",844.04]
["2022-09-01","64639932",844.04]
["2022-09-01","64639933",889.62]
["2022-09-01","64639934",889.62]
["2022-09-01","64639935",889.62]
["2022-09-01","64639936",889.62]
["2022-09-01","64639937",1371.71]
["2022-09-01","64639938",1371.71]
["2022-09-01","64639939",1371.71]
["2022-09-01","64639940",329.7]
["2022-09-01","64639941",329.7]
["2022-09-01","64639943",550.97]
["2022-09-01","64639944",366.9]
["2022-09-01","64639945",366.9]
["2022-09-01","64639946",543.03]
["2022-09-01","64639947",543.03]
["2022-09-01","64640000",580.15]
["2022-09-01","64640001",580.15]
["2022-09-01","64640004",580.15]
["2022-09-01","64640007",619.1]
["2022-09-01","64640010",713.4]
["2022-09-01","64640027",409.94]
["2022-09-01","64640030",409.94]
["2022-09-01","64640032",449.08]
["2022-09-01","64640047",485.85]
["2022-09-01","64640057",618.5]
["2022-09-01","64640074",580.15]
["2022-09-01","64640079",627.82000000000005]
["2022-09-01","64640080",627.82000000000005]
["2022-09-01","64640081",627.82000000000005]
["2022-09-01","64640082",627.82000000000005]
["2022-09-01","64640083",722.5]
["2022-09-01","64640084",722.5]
["2022-09-01","64640085",722.5]
["2022-09-01","64640086",722.5]
["2022-09-01","64640088",902.86]
["2022-09-01","64640089",902.86]
["2022-09-01","64640090",902.86]
["2022-09-01","64640091",902.86]
["2022-09-01","64640092",902.86]
["2022-09-01","64640093",706.55]
["2022-09-01","64640094",706.55]
["2022-09-01","64640095",706.55]
["2022-09-01","64640096",706.55]
["2022-09-01","64640097",706.55]
["2022-09-01","64640099",801.17]
["2022-09-01","64640100",801.17]
["2022-09-01","64640101",801.17]
["2022-09-01","64640102",801.17]
["2022-09-01","64640108",904.43]
["2022-09-01","64640114",998.87]
["2022-09-01","64640121",1360.61]
["2022-09-01","64640122",1360.61]
["2022-09-01","64640137",1440.22]
["2022-09-01","64640139",722.5]
["2022-09-01","64640140",706.55]
["2022-09-01","64640142",904.43]
["2022-09-01","64640146",405.92]
["2022-09-01","64640147",405.92]
["2022-09-01","64640148",405.92]
["2022-09-01","64640149",444.96]
["2022-09-01","64640150",444.96]
["2022-09-01","64640151",444.96]
["2022-09-01","64640152",539.75]
["2022-09-01","65800000",256.36]
["2022-09-01","65800001",351.21]
["2022-09-01","65800002",408.05]
["2022-10-04","64160694",366.89]
["2022-10-04","64160782",210.93]
["2022-10-04","64160783",230.01]
["2022-10-04","64301024",932.81]
["2022-10-04","64301025",922.52]
["2022-10-04","64301028",811.88]
["2022-10-04","64301040",572.15]
["2022-10-04","64301041",704.67]
["2022-10-04","64639812",231.86]
["2022-10-04","64639818",213.33]
["2022-10-04","64639831",314]
["2022-10-04","64639832",314]
["2022-10-04","64639835",482.85]
["2022-10-04","64639836",482.85]
["2022-10-04","64639838",482.85]
["2022-10-04","64639850",330.41]
["2022-10-04","64639851",330.41]
["2022-10-04","64639854",454.97]
["2022-10-04","64639855",510.32]
["2022-10-04","64639856",328.24]
["2022-10-04","64639857",328.24]
["2022-10-04","64639864",639.76]
["2022-10-04","64639865",639.76]
["2022-10-04","64639866",639.76]
["2022-10-04","64639867",639.76]
["2022-10-04","64639868",676.57]
["2022-10-04","64639869",676.57]
["2022-10-04","64639870",676.57]
["2022-10-04","64639871",676.57]
["2022-10-04","64639872",788.86]
["2022-10-04","64639873",788.86]
["2022-10-04","64639874",788.86]
["2022-10-04","64639876",826.46]
["2022-10-04","64639877",826.46]
["2022-10-04","64639880",940.87]
["2022-10-04","64639881",940.87]
["2022-10-04","64639882",940.87]
["2022-10-04","64639883",940.87]
["2022-10-04","64639884",1016.82]
["2022-10-04","64639885",1016.82]
["2022-10-04","64639886",1016.82]
["2022-10-04","64639887",1016.82]
["2022-10-04","64639888",1092.67]
["2022-10-04","64639889",662.06]
["2022-10-04","64639891",844.68]
["2022-10-04","64639892",282.93]
["2022-10-04","64639893",282.93]
["2022-10-04","64639894",702.59]
["2022-10-04","64639895",780.74]
["2022-10-04","64639896",780.74]
["2022-10-04","64639898",165.3]
["2022-10-04","64639899",165.3]
["2022-10-04","64639900",266.2]
["2022-10-04","64639901",266.2]
["2022-10-04","64639902",266.2]
["2022-10-04","64639903",645.15]
["2022-10-04","64639904",645.15]
["2022-10-04","64639905",645.15]
["2022-10-04","64639906",804.16]
["2022-10-04","64639907",804.16]
["2022-10-04","64639910",148.65]
["2022-10-04","64639911",148.65]
["2022-10-04","64639912",148.65]
["2022-10-04","64639913",250.16]
["2022-10-04","64639914",250.16]
["2022-10-04","64639915",250.16]
["2022-10-04","64639916",250.16]
["2022-10-04","64639917",304.64999999999998]
["2022-10-04","64639918",304.64999999999998]
["2022-10-04","64639919",304.64999999999998]
["2022-10-04","64639920",304.64999999999998]
["2022-10-04","64639921",278.31]
["2022-10-04","64639922",278.31]
["2022-10-04","64639923",309.97000000000003]
["2022-10-04","64639924",309.97000000000003]
["2022-10-04","64639925",387.65]
["2022-10-04","64639926",232.28]
["2022-10-04","64639928",446.34]
["2022-10-04","64639929",844.04]
["2022-10-04","64639930",844.04]
["2022-10-04","64639931",844.04]
["2022-10-04","64639932",844.04]
["2022-10-04","64639933",889.62]
["2022-10-04","64639934",889.62]
["2022-10-04","64639935",889.62]
["2022-10-04","64639936",889.62]
["2022-10-04","64639937",1371.71]
["2022-10-04","64639938",1371.71]
["2022-10-04","64639939",1371.71]
["2022-10-04","64639940",329.7]
["2022-10-04","64639941",329.7]
["2022-10-04","64639943",550.97]
["2022-10-04","64639944",366.9]
["2022-10-04","64639945",366.9]
["2022-10-04","64639946",543.03]
["2022-10-04","64639947",543.03]
["2022-10-04","64640000",621.15]
["2022-10-04","64640004",621.15]
["2022-10-04","64640005",660.1]
["2022-10-04","64640010",754.4]
["2022-10-04","64640027",402.75]
["2022-10-04","64640028",402.75]
["2022-10-04","64640057",618.5]
["2022-10-04","64640081",627.82000000000005]
["2022-10-04","64640083",722.5]
["2022-10-04","64640084",722.5]
["2022-10-04","64640085",722.5]
["2022-10-04","64640086",722.5]
["2022-10-04","64640088",902.86]
["2022-10-04","64640089",902.86]
["2022-10-04","64640090",902.86]
["2022-10-04","64640091",902.86]
["2022-10-04","64640092",902.86]
["2022-10-04","64640093",706.55]
["2022-10-04","64640094",706.55]
["2022-10-04","64640096",706.55]
["2022-10-04","64640097",706.55]
["2022-10-04","64640098",801.17]
["2022-10-04","64640099",801.17]
["2022-10-04","64640100",801.17]
["2022-10-04","64640101",801.17]
["2022-10-04","64640102",801.17]
["2022-10-04","64640122",1360.61]
["2022-10-04","64640139",722.5]
["2022-10-04","64640146",429.73]
["2022-10-04","64640147",429.73]
["2022-10-04","64640148",429.73]
["2022-10-04","64640149",484.29]
["2022-10-04","64640151",484.29]
["2022-10-04","64640152",587.30999999999995]
["2022-10-04","64640153",786.32]
["2022-10-04","64640155",786.32]
["2022-10-04","64640157",786.32]
["2022-10-04","64640158",888.12]
["2022-10-04","64640159",888.12]
["2022-10-04","64640160",888.12]
["2022-10-04","64640161",888.12]
["2022-10-04","64640162",888.12]
["2022-10-04","64640164",1093.47]
["2022-10-04","64640168",904.43]
["2022-10-04","64640169",904.43]
["2022-10-04","64640170",904.43]
["2022-10-04","64640171",904.43]
["2022-10-04","64640172",904.43]
["2022-10-04","64640173",1007.15]
["2022-10-04","64640175",1007.15]
["2022-10-04","64640176",1007.15]
["2022-10-04","64640177",1007.15]
["2022-10-04","64640178",1211.4000000000001]
["2022-10-04","64640181",1211.4000000000001]
["2022-10-04","64640182",1211.4000000000001]
["2022-10-04","64640183",1023.57]
["2022-10-04","64640184",1023.57]
["2022-10-04","64640188",1125.1500000000001]
["2022-10-04","64640189",1125.1500000000001]
["2022-10-04","64640190",1125.1500000000001]
["2022-10-04","64640199",1141.67]
["2022-10-04","64640200",1141.67]
["2022-10-04","64640203",1244.19]
["2022-10-04","64640204",1244.19]
["2022-10-04","64640205",1244.19]
["2022-10-04","64640206",1244.19]
["2022-10-04","65800000",256.36]
["2022-10-04","65800001",351.21]
["2022-10-04","65800002",408.05]
["2022-11-02","64160694",366.89]
["2022-11-02","64160782",191.3]
["2022-11-02","64160783",209.61]
["2022-11-02","64301025",922.52]
["2022-11-02","64301040",628.22]
["2022-11-02","64301041",762.63]
["2022-11-02","64639812",231.86]
["2022-11-02","64639818",213.33]
["2022-11-02","64639831",314]
["2022-11-02","64639832",314]
["2022-11-02","64639835",464.69]
["2022-11-02","64639836",464.69]
["2022-11-02","64639838",464.69]
["2022-11-02","64639850",330.41]
["2022-11-02","64639851",330.41]
["2022-11-02","64639854",454.97]
["2022-11-02","64639855",510.32]
["2022-11-02","64639856",328.24]
["2022-11-02","64639857",328.24]
["2022-11-02","64639864",615.57000000000005]
["2022-11-02","64639865",615.57000000000005]
["2022-11-02","64639866",615.57000000000005]
["2022-11-02","64639867",615.57000000000005]
["2022-11-02","64639868",651.73]
["2022-11-02","64639869",651.73]
["2022-11-02","64639870",651.73]
["2022-11-02","64639871",651.73]
["2022-11-02","64639872",765.79]
["2022-11-02","64639873",765.79]
["2022-11-02","64639874",765.79]
["2022-11-02","64639876",804.89]
["2022-11-02","64639877",804.89]
["2022-11-02","64639880",921.35]
["2022-11-02","64639881",921.35]
["2022-11-02","64639882",921.35]
["2022-11-02","64639883",921.35]
["2022-11-02","64639884",995.7]
["2022-11-02","64639885",995.7]
["2022-11-02","64639887",995.7]
["2022-11-02","64639888",1092.67]
["2022-11-02","64639889",662.06]
["2022-11-02","64639891",844.68]
["2022-11-02","64639892",282.93]
["2022-11-02","64639893",282.93]
["2022-11-02","64639894",702.59]
["2022-11-02","64639895",780.74]
["2022-11-02","64639896",780.74]
["2022-11-02","64639897",165.3]
["2022-11-02","64639898",165.3]
["2022-11-02","64639899",165.3]
["2022-11-02","64639900",266.2]
["2022-11-02","64639902",266.2]
["2022-11-02","64639903",645.15]
["2022-11-02","64639904",645.15]
["2022-11-02","64639905",645.15]
["2022-11-02","64639906",804.16]
["2022-11-02","64639907",804.16]
["2022-11-02","64639910",148.65]
["2022-11-02","64639911",148.65]
["2022-11-02","64639912",148.65]
["2022-11-02","64639913",230.84]
["2022-11-02","64639914",230.84]
["2022-11-02","64639915",230.84]
["2022-11-02","64639916",230.84]
["2022-11-02","64639917",292.47000000000003]
["2022-11-02","64639918",292.47000000000003]
["2022-11-02","64639919",292.47000000000003]
["2022-11-02","64639920",292.47000000000003]
["2022-11-02","64639921",281.39999999999998]
["2022-11-02","64639922",281.39999999999998]
["2022-11-02","64639923",309.97000000000003]
["2022-11-02","64639924",309.97000000000003]
["2022-11-02","64639928",446.34]
["2022-11-02","64639929",844.04]
["2022-11-02","64639930",844.04]
["2022-11-02","64639931",844.04]
["2022-11-02","64639932",844.04]
["2022-11-02","64639933",889.62]
["2022-11-02","64639934",889.62]
["2022-11-02","64639935",889.62]
["2022-11-02","64639936",889.62]
["2022-11-02","64639937",1371.71]
["2022-11-02","64639938",1371.71]
["2022-11-02","64639939",1371.71]
["2022-11-02","64639940",329.7]
["2022-11-02","64639941",329.7]
["2022-11-02","64639943",567.80999999999995]
["2022-11-02","64639944",401.82]
["2022-11-02","64639945",401.82]
["2022-11-02","64639946",543.03]
["2022-11-02","64639947",543.03]
["2022-11-02","64639948",436.72]
["2022-11-02","64639949",436.72]
["2022-11-02","64639950",588.54]
["2022-11-02","64639951",588.54]
["2022-11-02","64640000",621.15]
["2022-11-02","64640004",621.15]
["2022-11-02","64640005",660.1]
["2022-11-02","64640010",754.4]
["2022-11-02","64640027",402.75]
["2022-11-02","64640028",402.75]
["2022-11-02","64640057",618.5]
["2022-11-02","64640079",627.82000000000005]
["2022-11-02","64640081",627.82000000000005]
["2022-11-02","64640083",722.5]
["2022-11-02","64640084",722.5]
["2022-11-02","64640085",722.5]
["2022-11-02","64640086",722.5]
["2022-11-02","64640088",902.86]
["2022-11-02","64640089",902.86]
["2022-11-02","64640090",902.86]
["2022-11-02","64640091",902.86]
["2022-11-02","64640092",902.86]
["2022-11-02","64640093",706.55]
["2022-11-02","64640095",706.55]
["2022-11-02","64640096",706.55]
["2022-11-02","64640098",801.17]
["2022-11-02","64640099",801.17]
["2022-11-02","64640100",801.17]
["2022-11-02","64640101",801.17]
["2022-11-02","64640102",801.17]
["2022-11-02","64640122",1360.61]
["2022-11-02","64640139",722.5]
["2022-11-02","64640140",706.55]
["2022-11-02","64640151",484.29]
["2022-11-02","64640152",587.30999999999995]
["2022-11-02","64640153",786.32]
["2022-11-02","64640154",786.32]
["2022-11-02","64640155",786.32]
["2022-11-02","64640156",786.32]
["2022-11-02","64640157",786.32]
["2022-11-02","64640158",888.12]
["2022-11-02","64640159",888.12]
["2022-11-02","64640160",888.12]
["2022-11-02","64640161",888.12]
["2022-11-02","64640162",888.12]
["2022-11-02","64640163",1093.47]
["2022-11-02","64640164",1093.47]
["2022-11-02","64640165",1093.47]
["2022-11-02","64640166",1093.47]
["2022-11-02","64640168",904.43]
["2022-11-02","64640169",904.43]
["2022-11-02","64640170",904.43]
["2022-11-02","64640171",904.43]
["2022-11-02","64640172",904.43]
["2022-11-02","64640173",1007.15]
["2022-11-02","64640175",1007.15]
["2022-11-02","64640176",1007.15]
["2022-11-02","64640177",1007.15]
["2022-11-02","64640178",1211.4000000000001]
["2022-11-02","64640180",1211.4000000000001]
["2022-11-02","64640181",1211.4000000000001]
["2022-11-02","64640182",1211.4000000000001]
["2022-11-02","64640183",1023.57]
["2022-11-02","64640184",1023.57]
["2022-11-02","64640185",1023.57]
["2022-11-02","64640186",1023.57]
["2022-11-02","64640187",1125.1500000000001]
["2022-11-02","64640188",1125.1500000000001]
["2022-11-02","64640189",1125.1500000000001]
["2022-11-02","64640199",1141.67]
["2022-11-02","64640200",1141.67]
["2022-11-02","64640201",1141.67]
["2022-11-02","64640202",1141.67]
["2022-11-02","64640203",1244.19]
["2022-11-02","64640204",1244.19]
["2022-11-02","64640205",1244.19]
["2022-11-02","64640213",1653.53]
["2022-11-02","65800000",256.36]
["2022-11-02","65800001",351.21]
["2022-11-02","65800002",408.05]
["2022-12-01","64160694",366.89]
["2022-12-01","64160782",191.3]
["2022-12-01","64160783",209.61]
["2022-12-01","64301025",922.52]
["2022-12-01","64301040",628.22]
["2022-12-01","64301041",762.63]
["2022-12-01","64301046",817]
["2022-12-01","64301047",1120]
["2022-12-01","64301048",915]
["2022-12-01","64301049",1220]
["2022-12-01","64301050",606]
["2022-12-01","64301051",455]
["2022-12-01","64301052",760]
["2022-12-01","64301053",606]
["2022-12-01","64301054",970]
["2022-12-01","64301055",1270]
["2022-12-01","64301057",1370]
["2022-12-01","64639812",231.86]
["2022-12-01","64639818",213.33]
["2022-12-01","64639831",314]
["2022-12-01","64639832",314]
["2022-12-01","64639835",464.69]
["2022-12-01","64639836",464.69]
["2022-12-01","64639838",464.69]
["2022-12-01","64639850",330.41]
["2022-12-01","64639851",330.41]
["2022-12-01","64639854",454.97]
["2022-12-01","64639855",510.32]
["2022-12-01","64639856",328.24]
["2022-12-01","64639857",328.24]
["2022-12-01","64639864",615.57000000000005]
["2022-12-01","64639865",615.57000000000005]
["2022-12-01","64639866",615.57000000000005]
["2022-12-01","64639867",615.57000000000005]
["2022-12-01","64639868",651.73]
["2022-12-01","64639869",651.73]
["2022-12-01","64639870",651.73]
["2022-12-01","64639871",651.73]
["2022-12-01","64639872",765.79]
["2022-12-01","64639873",765.79]
["2022-12-01","64639874",765.79]
["2022-12-01","64639877",804.89]
["2022-12-01","64639880",921.35]
["2022-12-01","64639881",921.35]
["2022-12-01","64639882",921.35]
["2022-12-01","64639883",921.35]
["2022-12-01","64639884",995.7]
["2022-12-01","64639885",995.7]
["2022-12-01","64639888",1092.67]
["2022-12-01","64639889",662.06]
["2022-12-01","64639892",282.93]
["2022-12-01","64639893",282.93]
["2022-12-01","64639896",780.74]
["2022-12-01","64639897",165.3]
["2022-12-01","64639898",165.3]
["2022-12-01","64639899",165.3]
["2022-12-01","64639900",266.2]
["2022-12-01","64639903",645.15]
["2022-12-01","64639904",645.15]
["2022-12-01","64639905",645.15]
["2022-12-01","64639906",804.16]
["2022-12-01","64639907",804.16]
["2022-12-01","64639910",148.65]
["2022-12-01","64639911",148.65]
["2022-12-01","64639912",148.65]
["2022-12-01","64639913",230.84]
["2022-12-01","64639914",230.84]
["2022-12-01","64639915",230.84]
["2022-12-01","64639916",230.84]
["2022-12-01","64639917",292.47000000000003]
["2022-12-01","64639918",292.47000000000003]
["2022-12-01","64639919",292.47000000000003]
["2022-12-01","64639920",292.47000000000003]
["2022-12-01","64639921",281.39999999999998]
["2022-12-01","64639922",281.39999999999998]
["2022-12-01","64639923",309.97000000000003]
["2022-12-01","64639924",309.97000000000003]
["2022-12-01","64639928",446.34]
["2022-12-01","64639929",844.04]
["2022-12-01","64639930",844.04]
["2022-12-01","64639931",844.04]
["2022-12-01","64639932",844.04]
["2022-12-01","64639933",889.62]
["2022-12-01","64639934",889.62]
["2022-12-01","64639935",889.62]
["2022-12-01","64639936",889.62]
["2022-12-01","64639937",1371.71]
["2022-12-01","64639938",1371.71]
["2022-12-01","64639939",1371.71]
["2022-12-01","64639940",329.7]
["2022-12-01","64639941",329.7]
["2022-12-01","64639943",567.80999999999995]
["2022-12-01","64639944",401.82]
["2022-12-01","64639945",401.82]
["2022-12-01","64639946",543.03]
["2022-12-01","64639947",543.03]
["2022-12-01","64639948",436.72]
["2022-12-01","64639949",436.72]
["2022-12-01","64639950",588.54]
["2022-12-01","64640000",621.15]
["2022-12-01","64640004",621.15]
["2022-12-01","64640005",660.1]
["2022-12-01","64640010",754.4]
["2022-12-01","64640027",402.75]
["2022-12-01","64640028",402.75]
["2022-12-01","64640057",618.5]
["2022-12-01","64640078",627.82000000000005]
["2022-12-01","64640081",627.82000000000005]
["2022-12-01","64640083",722.5]
["2022-12-01","64640084",722.5]
["2022-12-01","64640085",722.5]
["2022-12-01","64640086",722.5]
["2022-12-01","64640087",722.5]
["2022-12-01","64640088",902.86]
["2022-12-01","64640089",902.86]
["2022-12-01","64640090",902.86]
["2022-12-01","64640091",902.86]
["2022-12-01","64640092",902.86]
["2022-12-01","64640093",706.55]
["2022-12-01","64640094",706.55]
["2022-12-01","64640095",706.55]
["2022-12-01","64640096",706.55]
["2022-12-01","64640097",706.55]
["2022-12-01","64640098",801.17]
["2022-12-01","64640099",801.17]
["2022-12-01","64640100",801.17]
["2022-12-01","64640101",801.17]
["2022-12-01","64640102",801.17]
["2022-12-01","64640122",1360.61]
["2022-12-01","64640139",722.5]
["2022-12-01","64640140",706.55]
["2022-12-01","64640141",801.17]
["2022-12-01","64640153",786.32]
["2022-12-01","64640154",786.32]
["2022-12-01","64640155",786.32]
["2022-12-01","64640156",786.32]
["2022-12-01","64640157",786.32]
["2022-12-01","64640158",888.12]
["2022-12-01","64640159",888.12]
["2022-12-01","64640160",888.12]
["2022-12-01","64640161",888.12]
["2022-12-01","64640162",888.12]
["2022-12-01","64640163",1093.47]
["2022-12-01","64640164",1093.47]
["2022-12-01","64640165",1093.47]
["2022-12-01","64640166",1093.47]
["2022-12-01","64640168",904.43]
["2022-12-01","64640169",904.43]
["2022-12-01","64640170",904.43]
["2022-12-01","64640171",904.43]
["2022-12-01","64640172",904.43]
["2022-12-01","64640173",1007.15]
["2022-12-01","64640174",1007.15]
["2022-12-01","64640175",1007.15]
["2022-12-01","64640176",1007.15]
["2022-12-01","64640177",1007.15]
["2022-12-01","64640178",1211.4000000000001]
["2022-12-01","64640180",1211.4000000000001]
["2022-12-01","64640181",1211.4000000000001]
["2022-12-01","64640182",1211.4000000000001]
["2022-12-01","64640200",1141.67]
["2022-12-01","65800001",351.21]
["2022-12-01","65800002",408.05]
["2023-01-03","64160782",191.3]
["2023-01-03","64160783",209.61]
["2023-01-03","64160816",619.13]
["2023-01-03","64301025",922.52]
["2023-01-03","64301032",1135.32]
["2023-01-03","64301039",673.06]
["2023-01-03","64301040",628.22]
["2023-01-03","64301041",762.63]
["2023-01-03","64301046",817]
["2023-01-03","64301050",606]
["2023-01-03","64301051",455]
["2023-01-03","64301052",760]
["2023-01-03","64301053",606]
["2023-01-03","64301054",970]
["2023-01-03","64301055",1270]
["2023-01-03","64301056",1065]
["2023-01-03","64639812",231.86]
["2023-01-03","64639818",213.33]
["2023-01-03","64639826",217.3]
["2023-01-03","64639831",314]
["2023-01-03","64639832",314]
["2023-01-03","64639835",464.69]
["2023-01-03","64639836",464.69]
["2023-01-03","64639850",330.41]
["2023-01-03","64639851",330.41]
["2023-01-03","64639854",454.97]
["2023-01-03","64639855",510.32]
["2023-01-03","64639856",328.24]
["2023-01-03","64639857",328.24]
["2023-01-03","64639864",615.57000000000005]
["2023-01-03","64639865",615.57000000000005]
["2023-01-03","64639868",651.73]
["2023-01-03","64639873",765.79]
["2023-01-03","64639880",921.35]
["2023-01-03","64639889",662.06]
["2023-01-03","64639891",868.44]
["2023-01-03","64639892",282.93]
["2023-01-03","64639893",282.93]
["2023-01-03","64639900",266.2]
["2023-01-03","64639903",645.15]
["2023-01-03","64639904",645.15]
["2023-01-03","64639905",645.15]
["2023-01-03","64639906",804.16]
["2023-01-03","64639907",804.16]
["2023-01-03","64639910",148.65]
["2023-01-03","64639911",148.65]
["2023-01-03","64639913",230.84]
["2023-01-03","64639914",230.84]
["2023-01-03","64639917",274.13]
["2023-01-03","64639918",274.13]
["2023-01-03","64639920",274.13]
["2023-01-03","64639921",281.39999999999998]
["2023-01-03","64639922",281.39999999999998]
["2023-01-03","64639923",309.97000000000003]
["2023-01-03","64639924",309.97000000000003]
["2023-01-03","64639928",446.34]
["2023-01-03","64639929",844.04]
["2023-01-03","64639930",844.04]
["2023-01-03","64639931",844.04]
["2023-01-03","64639932",844.04]
["2023-01-03","64639933",889.62]
["2023-01-03","64639934",889.62]
["2023-01-03","64639935",889.62]
["2023-01-03","64639936",889.62]
["2023-01-03","64639937",1371.71]
["2023-01-03","64639938",1371.71]
["2023-01-03","64639939",1371.71]
["2023-01-03","64639940",329.7]
["2023-01-03","64639941",329.7]
["2023-01-03","64639943",567.80999999999995]
["2023-01-03","64639944",401.82]
["2023-01-03","64639945",401.82]
["2023-01-03","64639946",543.03]
["2023-01-03","64639947",543.03]
["2023-01-03","64639949",436.72]
["2023-01-03","64640000",621.15]
["2023-01-03","64640005",660.1]
["2023-01-03","64640010",610.88]
["2023-01-03","64640027",402.75]
["2023-01-03","64640028",402.75]
["2023-01-03","64640057",501.32]
["2023-01-03","64640078",627.82000000000005]
["2023-01-03","64640081",627.82000000000005]
["2023-01-03","64640083",628.20000000000005]
["2023-01-03","64640084",628.20000000000005]
["2023-01-03","64640085",628.20000000000005]
["2023-01-03","64640086",628.20000000000005]
["2023-01-03","64640087",628.20000000000005]
["2023-01-03","64640088",715.86]
["2023-01-03","64640089",715.86]
["2023-01-03","64640090",715.86]
["2023-01-03","64640091",715.86]
["2023-01-03","64640092",715.86]
["2023-01-03","64640093",706.55]
["2023-01-03","64640094",706.55]
["2023-01-03","64640095",706.55]
["2023-01-03","64640096",706.55]
["2023-01-03","64640097",706.55]
["2023-01-03","64640098",801.17]
["2023-01-03","64640099",801.17]
["2023-01-03","64640100",801.17]
["2023-01-03","64640101",801.17]
["2023-01-03","64640102",801.17]
["2023-01-03","64640122",1079.1199999999999]
["2023-01-03","64640139",628.20000000000005]
["2023-01-03","64640140",706.55]
["2023-01-03","64640141",801.17]
["2023-01-03","64640146",429.73]
["2023-01-03","64640147",429.73]
["2023-01-03","64640148",429.73]
["2023-01-03","64640150",484.29]
["2023-01-03","64640153",786.32]
["2023-01-03","64640154",786.32]
["2023-01-03","64640155",786.32]
["2023-01-03","64640156",786.32]
["2023-01-03","64640157",786.32]
["2023-01-03","64640158",888.12]
["2023-01-03","64640159",888.12]
["2023-01-03","64640160",888.12]
["2023-01-03","64640161",888.12]
["2023-01-03","64640162",888.12]
["2023-01-03","64640163",1093.47]
["2023-01-03","64640164",1093.47]
["2023-01-03","64640165",1093.47]
["2023-01-03","64640166",1093.47]
["2023-01-03","64640168",904.43]
["2023-01-03","64640169",904.43]
["2023-01-03","64640170",904.43]
["2023-01-03","64640171",904.43]
["2023-01-03","64640172",904.43]
["2023-01-03","64640173",1007.15]
["2023-01-03","64640174",1007.15]
["2023-01-03","64640175",1007.15]
["2023-01-03","64640176",1007.15]
["2023-01-03","64640177",1007.15]
["2023-01-03","64640178",1211.4000000000001]
["2023-01-03","64640179",1211.4000000000001]
["2023-01-03","64640180",1211.4000000000001]
["2023-01-03","64640181",1211.4000000000001]
["2023-01-03","64640182",1211.4000000000001]
["2023-01-03","64640183",1023.57]
["2023-01-03","64640184",1023.57]
["2023-01-03","64640185",1023.57]
["2023-01-03","64640186",1023.57]
["2023-01-03","64640187",1125.1500000000001]
["2023-01-03","64640188",1125.1500000000001]
["2023-01-03","64640189",1125.1500000000001]
["2023-01-03","64640190",1125.1500000000001]
["2023-01-03","64640194",1330.24]
["2023-01-03","64640199",1141.67]
["2023-01-03","64640200",1141.67]
["2023-01-03","64640201",1141.67]
["2023-01-03","64640202",1141.67]
["2023-01-03","64640203",1244.19]
["2023-01-03","64640206",1244.19]
["2023-01-03","64640207",1448.16]
["2023-01-03","64640208",1448.16]
["2023-01-03","64640209",1448.16]
["2023-01-03","64640210",1448.16]
["2023-01-03","64640211",1653.53]
["2023-01-03","64640214",1653.53]
["2023-01-03","65800001",351.21]
["2023-01-03","65800002",408.05]
["2023-02-02","64160694",366.89]
["2023-02-02","64160782",191.3]
["2023-02-02","64160783",209.61]
["2023-02-02","64160816",619.13]
["2023-02-02","64301032",1135.32]
["2023-02-02","64301035",491.36]
["2023-02-02","64301039",673.06]
["2023-02-02","64301040",628.22]
["2023-02-02","64301041",762.63]
["2023-02-02","64301043",902.44]
["2023-02-02","64301044",600.88]
["2023-02-02","64301052",760]
["2023-02-02","64301053",606]
["2023-02-02","64301054",970]
["2023-02-02","64301056",1065]
["2023-02-02","64639812",231.86]
["2023-02-02","64639818",213.33]
["2023-02-02","64639826",217.3]
["2023-02-02","64639832",314]
["2023-02-02","64639850",330.41]
["2023-02-02","64639851",330.41]
["2023-02-02","64639854",454.97]
["2023-02-02","64639855",510.32]
["2023-02-02","64639864",615.57000000000005]
["2023-02-02","64639873",765.79]
["2023-02-02","64639889",662.06]
["2023-02-02","64639891",868.44]
["2023-02-02","64639897",165.3]
["2023-02-02","64639900",266.2]
["2023-02-02","64639903",645.15]
["2023-02-02","64639904",645.15]
["2023-02-02","64639905",645.15]
["2023-02-02","64639906",804.16]
["2023-02-02","64639907",804.16]
["2023-02-02","64639910",148.65]
["2023-02-02","64639911",148.65]
["2023-02-02","64639913",230.84]
["2023-02-02","64639917",270.41000000000003]
["2023-02-02","64639918",270.41000000000003]
["2023-02-02","64639921",281.39999999999998]
["2023-02-02","64639922",281.39999999999998]
["2023-02-02","64639923",309.97000000000003]
["2023-02-02","64639924",309.97000000000003]
["2023-02-02","64639928",446.34]
["2023-02-02","64639929",844.04]
["2023-02-02","64639930",844.04]
["2023-02-02","64639931",844.04]
["2023-02-02","64639932",844.04]
["2023-02-02","64639933",889.62]
["2023-02-02","64639934",889.62]
["2023-02-02","64639937",1371.71]
["2023-02-02","64639938",1371.71]
["2023-02-02","64639939",1371.71]
["2023-02-02","64639940",329.7]
["2023-02-02","64639943",567.80999999999995]
["2023-02-02","64639944",401.82]
["2023-02-02","64639946",543.03]
["2023-02-02","64639947",543.03]
["2023-02-02","64639949",436.72]
["2023-02-02","64639958",761.94]
["2023-02-02","64639959",761.94]
["2023-02-02","64639960",761.94]
["2023-02-02","64639961",761.94]
["2023-02-02","64639966",1203.19]
["2023-02-02","64639967",1203.19]
["2023-02-02","64639968",1203.19]
["2023-02-02","64639969",1203.19]
["2023-02-02","64639974",995.66]
["2023-02-02","64639975",995.66]
["2023-02-02","64639976",995.66]
["2023-02-02","64639977",995.66]
["2023-02-02","64640000",580.15]
["2023-02-02","64640005",619.1]
["2023-02-02","64640078",586.38]
["2023-02-02","64640081",586.38]
["2023-02-02","64640085",625.1]
["2023-02-02","64640086",625.1]
["2023-02-02","64640087",625.1]
["2023-02-02","64640088",716.38]
["2023-02-02","64640089",716.38]
["2023-02-02","64640090",716.38]
["2023-02-02","64640091",716.38]
["2023-02-02","64640092",716.38]
["2023-02-02","64640093",665.11]
["2023-02-02","64640094",665.11]
["2023-02-02","64640095",665.11]
["2023-02-02","64640096",665.11]
["2023-02-02","64640097",665.11]
["2023-02-02","64640098",759.76]
["2023-02-02","64640099",759.76]
["2023-02-02","64640100",759.76]
["2023-02-02","64640101",759.76]
["2023-02-02","64640102",759.76]
["2023-02-02","64640140",665.11]
["2023-02-02","64640141",759.76]
["2023-02-02","64640146",429.73]
["2023-02-02","64640147",429.73]
["2023-02-02","64640148",429.73]
["2023-02-02","64640153",786.32]
["2023-02-02","64640154",786.32]
["2023-02-02","64640155",786.32]
["2023-02-02","64640156",786.32]
["2023-02-02","64640157",786.32]
["2023-02-02","64640158",888.12]
["2023-02-02","64640159",888.12]
["2023-02-02","64640160",888.12]
["2023-02-02","64640161",888.12]
["2023-02-02","64640162",888.12]
["2023-02-02","64640163",1093.47]
["2023-02-02","64640164",1093.47]
["2023-02-02","64640165",1093.47]
["2023-02-02","64640166",1093.47]
["2023-02-02","64640168",904.43]
["2023-02-02","64640169",904.43]
["2023-02-02","64640170",904.43]
["2023-02-02","64640171",904.43]
["2023-02-02","64640172",904.43]
["2023-02-02","64640173",1007.15]
["2023-02-02","64640174",1007.15]
["2023-02-02","64640175",1007.15]
["2023-02-02","64640176",1007.15]
["2023-02-02","64640177",1007.15]
["2023-02-02","64640178",1211.4000000000001]
["2023-02-02","64640179",1211.4000000000001]
["2023-02-02","64640180",1211.4000000000001]
["2023-02-02","64640181",1211.4000000000001]
["2023-02-02","64640182",1211.4000000000001]
["2023-02-02","64640183",1023.57]
["2023-02-02","64640184",1023.57]
["2023-02-02","64640185",1023.57]
["2023-02-02","64640186",1023.57]
["2023-02-02","64640187",1125.1500000000001]
["2023-02-02","64640188",1125.1500000000001]
["2023-02-02","64640189",1125.1500000000001]
["2023-02-02","64640190",1125.1500000000001]
["2023-02-02","64640193",1330.24]
["2023-02-02","64640194",1330.24]
["2023-02-02","64640195",1534.6]
["2023-02-02","64640197",1534.6]
["2023-02-02","64640199",1141.67]
["2023-02-02","64640200",1141.67]
["2023-02-02","64640201",1141.67]
["2023-02-02","64640203",1244.19]
["2023-02-02","64640205",1244.19]
["2023-02-02","64640206",1244.19]
["2023-02-02","64640207",1448.16]
["2023-02-02","64640208",1448.16]
["2023-02-02","64640209",1448.16]
["2023-02-02","64640211",1653.53]
["2023-02-02","64640212",1653.53]
["2023-02-02","64640213",1653.53]
["2023-02-02","64640214",1653.53]
["2023-02-02","65800002",408.05]
["2023-03-01","64160694",366.89]
["2023-03-01","64160782",191.3]
["2023-03-01","64160783",209.61]
["2023-03-01","64160816",619.13]
["2023-03-01","64301032",1135.32]
["2023-03-01","64301034",337.57]
["2023-03-01","64301035",491.36]
["2023-03-01","64301036",468.29]
["2023-03-01","64301037",622.09]
["2023-03-01","64301038",516.85]
["2023-03-01","64301039",673.06]
["2023-03-01","64301040",628.22]
["2023-03-01","64301041",762.63]
["2023-03-01","64301042",751.37]
["2023-03-01","64301043",902.44]
["2023-03-01","64301046",817]
["2023-03-01","64301048",915]
["2023-03-01","64301049",1220]
["2023-03-01","64301052",760]
["2023-03-01","64301053",606]
["2023-03-01","64301054",970]
["2023-03-01","64301055",1270]
["2023-03-01","64301056",1065]
["2023-03-01","64301057",1370]
["2023-03-01","64639812",231.86]
["2023-03-01","64639818",213.33]
["2023-03-01","64639831",314]
["2023-03-01","64639832",314]
["2023-03-01","64639850",330.41]
["2023-03-01","64639851",330.41]
["2023-03-01","64639854",454.97]
["2023-03-01","64639855",510.32]
["2023-03-01","64639864",615.57000000000005]
["2023-03-01","64639873",765.79]
["2023-03-01","64639889",662.06]
["2023-03-01","64639890",341.73]
["2023-03-01","64639891",868.44]
["2023-03-01","64639904",645.15]
["2023-03-01","64639921",281.39999999999998]
["2023-03-01","64639922",281.39999999999998]
["2023-03-01","64639923",309.97000000000003]
["2023-03-01","64639928",446.34]
["2023-03-01","64639929",844.04]
["2023-03-01","64639930",844.04]
["2023-03-01","64639931",844.04]
["2023-03-01","64639932",844.04]
["2023-03-01","64639933",889.62]
["2023-03-01","64639934",889.62]
["2023-03-01","64639937",1371.71]
["2023-03-01","64639938",1371.71]
["2023-03-01","64639939",1371.71]
["2023-03-01","64639943",567.80999999999995]
["2023-03-01","64639944",401.82]
["2023-03-01","64639946",543.03]
["2023-03-01","64639947",543.03]
["2023-03-01","64639954",716.29]
["2023-03-01","64639955",716.29]
["2023-03-01","64639956",716.29]
["2023-03-01","64639957",716.29]
["2023-03-01","64639958",761.94]
["2023-03-01","64639959",761.94]
["2023-03-01","64639960",761.94]
["2023-03-01","64639961",761.94]
["2023-03-01","64639962",1055.6500000000001]
["2023-03-01","64639963",1055.6500000000001]
["2023-03-01","64639964",1055.6500000000001]
["2023-03-01","64639965",1055.6500000000001]
["2023-03-01","64639966",1203.19]
["2023-03-01","64639967",1203.19]
["2023-03-01","64639968",1203.19]
["2023-03-01","64639969",1203.19]
["2023-03-01","64639970",905.36]
["2023-03-01","64639971",905.36]
["2023-03-01","64639972",905.36]
["2023-03-01","64639973",905.36]
["2023-03-01","64639974",995.66]
["2023-03-01","64639975",995.66]
["2023-03-01","64639976",995.66]
["2023-03-01","64639977",995.66]
["2023-03-01","64639978",644.02]
["2023-03-01","64639979",698.4]
["2023-03-01","64639980",698.4]
["2023-03-01","64640000",580.15]
["2023-03-01","64640005",619.1]
["2023-03-01","64640027",402.75]
["2023-03-01","64640028",402.75]
["2023-03-01","64640032",457.24]
["2023-03-01","64640078",586.38]
["2023-03-01","64640081",586.38]
["2023-03-01","64640085",625.1]
["2023-03-01","64640086",625.1]
["2023-03-01","64640088",716.38]
["2023-03-01","64640089",716.38]
["2023-03-01","64640090",716.38]
["2023-03-01","64640091",716.38]
["2023-03-01","64640092",716.38]
["2023-03-01","64640093",665.11]
["2023-03-01","64640094",665.11]
["2023-03-01","64640095",665.11]
["2023-03-01","64640096",665.11]
["2023-03-01","64640097",665.11]
["2023-03-01","64640098",759.76]
["2023-03-01","64640099",759.76]
["2023-03-01","64640100",759.76]
["2023-03-01","64640101",759.76]
["2023-03-01","64640102",759.76]
["2023-03-01","64640140",665.11]
["2023-03-01","64640141",759.76]
["2023-03-01","64640146",429.73]
["2023-03-01","64640147",429.73]
["2023-03-01","64640148",429.73]
["2023-03-01","64640149",484.29]
["2023-03-01","64640153",786.32]
["2023-03-01","64640154",786.32]
["2023-03-01","64640155",786.32]
["2023-03-01","64640156",786.32]
["2023-03-01","64640157",786.32]
["2023-03-01","64640158",888.12]
["2023-03-01","64640159",888.12]
["2023-03-01","64640160",888.12]
["2023-03-01","64640161",888.12]
["2023-03-01","64640162",888.12]
["2023-03-01","64640163",1093.47]
["2023-03-01","64640164",1093.47]
["2023-03-01","64640165",1093.47]
["2023-03-01","64640166",1093.47]
["2023-03-01","64640168",904.43]
["2023-03-01","64640169",904.43]
["2023-03-01","64640170",904.43]
["2023-03-01","64640171",904.43]
["2023-03-01","64640172",904.43]
["2023-03-01","64640173",1007.15]
["2023-03-01","64640174",1007.15]
["2023-03-01","64640175",1007.15]
["2023-03-01","64640176",1007.15]
["2023-03-01","64640177",1007.15]
["2023-03-01","64640178",1211.4000000000001]
["2023-03-01","64640179",1211.4000000000001]
["2023-03-01","64640180",1211.4000000000001]
["2023-03-01","64640181",1211.4000000000001]
["2023-03-01","64640182",1211.4000000000001]
["2023-03-01","64640183",1023.57]
["2023-03-01","64640184",1023.57]
["2023-03-01","64640185",1023.57]
["2023-03-01","64640186",1023.57]
["2023-03-01","64640187",1125.1500000000001]
["2023-03-01","64640188",1125.1500000000001]
["2023-03-01","64640189",1125.1500000000001]
["2023-03-01","64640190",1125.1500000000001]
["2023-03-01","64640191",1330.24]
["2023-03-01","64640192",1330.24]
["2023-03-01","64640193",1330.24]
["2023-03-01","64640194",1330.24]
["2023-03-01","64640195",1534.6]
["2023-03-01","64640197",1534.6]
["2023-03-01","64640198",1534.6]
["2023-03-01","64640199",1141.67]
["2023-03-01","64640200",1141.67]
["2023-03-01","64640201",1141.67]
["2023-03-01","64640202",1141.67]
["2023-03-01","64640203",1244.19]
["2023-03-01","64640204",1244.19]
["2023-03-01","64640205",1244.19]
["2023-03-01","64640206",1244.19]
["2023-03-01","64640207",1448.16]
["2023-03-01","64640208",1448.16]
["2023-03-01","64640210",1448.16]
["2023-03-01","64640211",1653.53]
["2023-03-01","64640212",1653.53]
["2023-03-01","64640213",1653.53]
["2023-03-01","64640214",1653.53]
["2023-03-01","65800002",408.05]
["2023-03-17","64160694",366.89]
["2023-03-17","64160782",191.3]
["2023-03-17","64160783",209.61]
["2023-03-17","64160816",619.13]
["2023-03-17","64301032",1135.32]
["2023-03-17","64301034",337.57]
["2023-03-17","64301035",491.36]
["2023-03-17","64301036",468.29]
["2023-03-17","64301037",622.09]
["2023-03-17","64301038",516.85]
["2023-03-17","64301039",673.06]
["2023-03-17","64301040",628.22]
["2023-03-17","64301041",762.63]
["2023-03-17","64301042",751.37]
["2023-03-17","64301043",902.44]
["2023-03-17","64301046",817]
["2023-03-17","64301048",915]
["2023-03-17","64301049",1220]
["2023-03-17","64301052",760]
["2023-03-17","64301053",606]
["2023-03-17","64301054",970]
["2023-03-17","64301055",1270]
["2023-03-17","64301056",1065]
["2023-03-17","64301057",1370]
["2023-03-17","64638108",349.77]
["2023-03-17","64638109",349.77]
["2023-03-17","64638110",431.89]
["2023-03-17","64638111",431.89]
["2023-03-17","64639812",231.86]
["2023-03-17","64639818",213.33]
["2023-03-17","64639826",217.3]
["2023-03-17","64639831",154.97999999999999]
["2023-03-17","64639832",154.97999999999999]
["2023-03-17","64639850",330.41]
["2023-03-17","64639851",330.41]
["2023-03-17","64639854",454.97]
["2023-03-17","64639855",510.32]
["2023-03-17","64639864",615.57000000000005]
["2023-03-17","64639873",765.79]
["2023-03-17","64639889",662.06]
["2023-03-17","64639890",341.73]
["2023-03-17","64639891",868.44]
["2023-03-17","64639902",266.2]
["2023-03-17","64639903",645.15]
["2023-03-17","64639904",645.15]
["2023-03-17","64639906",804.16]
["2023-03-17","64639907",804.16]
["2023-03-17","64639921",281.39999999999998]
["2023-03-17","64639923",309.97000000000003]
["2023-03-17","64639928",446.34]
["2023-03-17","64639929",844.04]
["2023-03-17","64639930",844.04]
["2023-03-17","64639931",844.04]
["2023-03-17","64639932",844.04]
["2023-03-17","64639933",889.62]
["2023-03-17","64639934",889.62]
["2023-03-17","64639937",1371.71]
["2023-03-17","64639938",1371.71]
["2023-03-17","64639939",1371.71]
["2023-03-17","64639943",567.80999999999995]
["2023-03-17","64639944",401.82]
["2023-03-17","64639946",543.03]
["2023-03-17","64639947",543.03]
["2023-03-17","64639954",716.29]
["2023-03-17","64639955",716.29]
["2023-03-17","64639956",716.29]
["2023-03-17","64639957",716.29]
["2023-03-17","64639958",761.94]
["2023-03-17","64639959",761.94]
["2023-03-17","64639960",761.94]
["2023-03-17","64639961",761.94]
["2023-03-17","64639962",1055.6500000000001]
["2023-03-17","64639963",1055.6500000000001]
["2023-03-17","64639964",1055.6500000000001]
["2023-03-17","64639965",1055.6500000000001]
["2023-03-17","64639966",1203.19]
["2023-03-17","64639967",1203.19]
["2023-03-17","64639968",1203.19]
["2023-03-17","64639969",1203.19]
["2023-03-17","64639970",905.36]
["2023-03-17","64639971",905.36]
["2023-03-17","64639972",905.36]
["2023-03-17","64639973",905.36]
["2023-03-17","64639974",995.66]
["2023-03-17","64639975",995.66]
["2023-03-17","64639976",995.66]
["2023-03-17","64639977",995.66]
["2023-03-17","64639978",644.02]
["2023-03-17","64639979",698.4]
["2023-03-17","64639980",698.4]
["2023-03-17","64639984",284.82]
["2023-03-17","64639985",284.82]
["2023-03-17","64639986",284.82]
["2023-03-17","64639987",284.82]
["2023-03-17","64639988",358.5]
["2023-03-17","64639989",358.5]
["2023-03-17","64639990",358.5]
["2023-03-17","64639991",358.5]
["2023-03-17","64639992",748.81]
["2023-03-17","64639993",974.38]
["2023-03-17","64640000",580.15]
["2023-03-17","64640005",619.1]
["2023-03-17","64640027",402.75]
["2023-03-17","64640028",402.75]
["2023-03-17","64640032",457.24]
["2023-03-17","64640078",586.38]
["2023-03-17","64640081",586.38]
["2023-03-17","64640085",625.1]
["2023-03-17","64640086",625.1]
["2023-03-17","64640088",716.38]
["2023-03-17","64640090",716.38]
["2023-03-17","64640091",716.38]
["2023-03-17","64640092",716.38]
["2023-03-17","64640093",665.11]
["2023-03-17","64640094",665.11]
["2023-03-17","64640095",665.11]
["2023-03-17","64640096",665.11]
["2023-03-17","64640097",665.11]
["2023-03-17","64640098",759.76]
["2023-03-17","64640099",759.76]
["2023-03-17","64640100",759.76]
["2023-03-17","64640101",759.76]
["2023-03-17","64640102",759.76]
["2023-03-17","64640140",665.11]
["2023-03-17","64640146",429.73]
["2023-03-17","64640147",429.73]
["2023-03-17","64640148",429.73]
["2023-03-17","64640149",484.29]
["2023-03-17","64640153",786.32]
["2023-03-17","64640154",786.32]
["2023-03-17","64640155",786.32]
["2023-03-17","64640156",786.32]
["2023-03-17","64640157",786.32]
["2023-03-17","64640158",888.12]
["2023-03-17","64640159",888.12]
["2023-03-17","64640160",888.12]
["2023-03-17","64640161",888.12]
["2023-03-17","64640162",888.12]
["2023-03-17","64640163",1093.47]
["2023-03-17","64640164",1093.47]
["2023-03-17","64640165",1093.47]
["2023-03-17","64640166",1093.47]
["2023-03-17","64640168",904.43]
["2023-03-17","64640169",904.43]
["2023-03-17","64640170",904.43]
["2023-03-17","64640171",904.43]
["2023-03-17","64640172",904.43]
["2023-03-17","64640173",1007.15]
["2023-03-17","64640174",1007.15]
["2023-03-17","64640175",1007.15]
["2023-03-17","64640176",1007.15]
["2023-03-17","64640177",1007.15]
["2023-03-17","64640178",1211.4000000000001]
["2023-03-17","64640179",1211.4000000000001]
["2023-03-17","64640180",1211.4000000000001]
["2023-03-17","64640181",1211.4000000000001]
["2023-03-17","64640182",1211.4000000000001]
["2023-03-17","64640183",1023.57]
["2023-03-17","64640184",1023.57]
["2023-03-17","64640185",1023.57]
["2023-03-17","64640186",1023.57]
["2023-03-17","64640187",1125.1500000000001]
["2023-03-17","64640188",1125.1500000000001]
["2023-03-17","64640189",1125.1500000000001]
["2023-03-17","64640190",1125.1500000000001]
["2023-03-17","64640191",1330.24]
["2023-03-17","64640192",1330.24]
["2023-03-17","64640193",1330.24]
["2023-03-17","64640194",1330.24]
["2023-03-17","64640195",1534.6]
["2023-03-17","64640197",1534.6]
["2023-03-17","64640198",1534.6]
["2023-03-17","64640199",1141.67]
["2023-03-17","64640200",1141.67]
["2023-03-17","64640201",1141.67]
["2023-03-17","64640202",1141.67]
["2023-03-17","64640203",1244.19]
["2023-03-17","64640204",1244.19]
["2023-03-17","64640205",1244.19]
["2023-03-17","64640206",1244.19]
["2023-03-17","64640207",1448.16]
["2023-03-17","64640208",1448.16]
["2023-03-17","64640210",1448.16]
["2023-03-17","64640211",1653.53]
["2023-03-17","64640212",1653.53]
["2023-03-17","64640213",1653.53]
["2023-03-17","64640214",1653.53]
["2023-03-17","64640215",786.32]
["2023-03-17","64640216",888.12]
["2023-03-17","64640217",904.43]
["2023-03-17","64640218",1007.15]
["2023-03-17","65800002",408.05]
["2023-04-01","64160694",366.89]
["2023-04-01","64160782",191.3]
["2023-04-01","64160783",209.61]
["2023-04-01","64160816",619.13]
["2023-04-01","64301032",1135.32]
["2023-04-01","64301035",491.36]
["2023-04-01","64301036",468.29]
["2023-04-01","64301037",622.09]
["2023-04-01","64301038",516.85]
["2023-04-01","64301039",673.06]
["2023-04-01","64301040",628.22]
["2023-04-01","64301041",762.63]
["2023-04-01","64301042",751.37]
["2023-04-01","64301043",902.44]
["2023-04-01","64301046",817]
["2023-04-01","64301047",1120]
["2023-04-01","64301048",915]
["2023-04-01","64301050",606]
["2023-04-01","64301052",760]
["2023-04-01","64301053",606]
["2023-04-01","64301054",970]
["2023-04-01","64301055",1270]
["2023-04-01","64301056",1065]
["2023-04-01","64301057",1370]
["2023-04-01","64638106",250.02]
["2023-04-01","64638107",250.02]
["2023-04-01","64638108",349.77]
["2023-04-01","64638109",349.77]
["2023-04-01","64638110",431.89]
["2023-04-01","64638111",431.89]
["2023-04-01","64639818",213.33]
["2023-04-01","64639826",217.3]
["2023-04-01","64639831",154.97999999999999]
["2023-04-01","64639832",154.97999999999999]
["2023-04-01","64639850",330.41]
["2023-04-01","64639851",330.41]
["2023-04-01","64639854",454.97]
["2023-04-01","64639855",510.32]
["2023-04-01","64639864",615.57000000000005]
["2023-04-01","64639873",765.79]
["2023-04-01","64639889",662.06]
["2023-04-01","64639890",341.73]
["2023-04-01","64639891",868.44]
["2023-04-01","64639902",266.2]
["2023-04-01","64639903",645.15]
["2023-04-01","64639906",804.16]
["2023-04-01","64639907",804.16]
["2023-04-01","64639921",281.39999999999998]
["2023-04-01","64639923",309.97000000000003]
["2023-04-01","64639928",446.34]
["2023-04-01","64639929",844.04]
["2023-04-01","64639930",844.04]
["2023-04-01","64639931",844.04]
["2023-04-01","64639932",844.04]
["2023-04-01","64639933",889.62]
["2023-04-01","64639934",889.62]
["2023-04-01","64639937",1371.71]
["2023-04-01","64639939",1371.71]
["2023-04-01","64639943",567.80999999999995]
["2023-04-01","64639944",401.82]
["2023-04-01","64639946",543.03]
["2023-04-01","64639954",716.29]
["2023-04-01","64639955",716.29]
["2023-04-01","64639956",716.29]
["2023-04-01","64639957",716.29]
["2023-04-01","64639958",761.94]
["2023-04-01","64639959",761.94]
["2023-04-01","64639960",761.94]
["2023-04-01","64639961",761.94]
["2023-04-01","64639962",1055.6500000000001]
["2023-04-01","64639963",1055.6500000000001]
["2023-04-01","64639964",1055.6500000000001]
["2023-04-01","64639965",1055.6500000000001]
["2023-04-01","64639966",1203.19]
["2023-04-01","64639967",1203.19]
["2023-04-01","64639968",1203.19]
["2023-04-01","64639969",1203.19]
["2023-04-01","64639970",905.36]
["2023-04-01","64639971",905.36]
["2023-04-01","64639972",905.36]
["2023-04-01","64639973",905.36]
["2023-04-01","64639974",995.66]
["2023-04-01","64639975",995.66]
["2023-04-01","64639976",995.66]
["2023-04-01","64639977",995.66]
["2023-04-01","64639978",644.02]
["2023-04-01","64639979",698.4]
["2023-04-01","64639980",698.4]
["2023-04-01","64639984",284.82]
["2023-04-01","64639985",284.82]
["2023-04-01","64639986",284.82]
["2023-04-01","64639987",284.82]
["2023-04-01","64639988",358.5]
["2023-04-01","64639989",358.5]
["2023-04-01","64639990",358.5]
["2023-04-01","64639991",358.5]
["2023-04-01","64639992",748.81]
["2023-04-01","64639993",974.38]
["2023-04-01","64640000",580.15]
["2023-04-01","64640027",402.75]
["2023-04-01","64640028",402.75]
["2023-04-01","64640078",586.38]
["2023-04-01","64640081",586.38]
["2023-04-01","64640085",625.1]
["2023-04-01","64640086",625.1]
["2023-04-01","64640088",716.38]
["2023-04-01","64640090",716.38]
["2023-04-01","64640091",716.38]
["2023-04-01","64640092",716.38]
["2023-04-01","64640093",665.11]
["2023-04-01","64640094",665.11]
["2023-04-01","64640095",665.11]
["2023-04-01","64640096",665.11]
["2023-04-01","64640097",665.11]
["2023-04-01","64640098",759.76]
["2023-04-01","64640099",759.76]
["2023-04-01","64640100",759.76]
["2023-04-01","64640101",759.76]
["2023-04-01","64640102",759.76]
["2023-04-01","64640139",625.1]
["2023-04-01","64640140",665.11]
["2023-04-01","64640146",429.73]
["2023-04-01","64640147",429.73]
["2023-04-01","64640148",429.73]
["2023-04-01","64640149",484.29]
["2023-04-01","64640151",484.29]
["2023-04-01","64640153",786.32]
["2023-04-01","64640154",786.32]
["2023-04-01","64640155",786.32]
["2023-04-01","64640156",786.32]
["2023-04-01","64640157",786.32]
["2023-04-01","64640158",888.12]
["2023-04-01","64640159",888.12]
["2023-04-01","64640160",888.12]
["2023-04-01","64640161",888.12]
["2023-04-01","64640162",888.12]
["2023-04-01","64640163",1093.47]
["2023-04-01","64640164",1093.47]
["2023-04-01","64640165",1093.47]
["2023-04-01","64640166",1093.47]
["2023-04-01","64640168",904.43]
["2023-04-01","64640169",904.43]
["2023-04-01","64640170",904.43]
["2023-04-01","64640171",904.43]
["2023-04-01","64640172",904.43]
["2023-04-01","64640173",1007.15]
["2023-04-01","64640174",1007.15]
["2023-04-01","64640175",1007.15]
["2023-04-01","64640176",1007.15]
["2023-04-01","64640177",1007.15]
["2023-04-01","64640178",1211.4000000000001]
["2023-04-01","64640179",1211.4000000000001]
["2023-04-01","64640180",1211.4000000000001]
["2023-04-01","64640181",1211.4000000000001]
["2023-04-01","64640182",1211.4000000000001]
["2023-04-01","64640183",1023.57]
["2023-04-01","64640184",1023.57]
["2023-04-01","64640185",1023.57]
["2023-04-01","64640186",1023.57]
["2023-04-01","64640187",1125.1500000000001]
["2023-04-01","64640188",1125.1500000000001]
["2023-04-01","64640189",1125.1500000000001]
["2023-04-01","64640190",1125.1500000000001]
["2023-04-01","64640191",1330.24]
["2023-04-01","64640192",1330.24]
["2023-04-01","64640193",1330.24]
["2023-04-01","64640194",1330.24]
["2023-04-01","64640195",1534.6]
["2023-04-01","64640197",1534.6]
["2023-04-01","64640198",1534.6]
["2023-04-01","64640199",1141.67]
["2023-04-01","64640200",1141.67]
["2023-04-01","64640201",1141.67]
["2023-04-01","64640202",1141.67]
["2023-04-01","64640203",1244.19]
["2023-04-01","64640204",1244.19]
["2023-04-01","64640205",1244.19]
["2023-04-01","64640206",1244.19]
["2023-04-01","64640207",1448.16]
["2023-04-01","64640208",1448.16]
["2023-04-01","64640210",1448.16]
["2023-04-01","64640211",1653.53]
["2023-04-01","64640212",1653.53]
["2023-04-01","64640213",1653.53]
["2023-04-01","64640214",1653.53]
["2023-04-01","64640215",786.32]
["2023-04-01","64640216",888.12]
["2023-04-01","64640217",904.43]
["2023-04-01","64640218",1007.15]
["2023-04-01","65800002",408.05]
["2023-05-02","64160694",366.89]
["2023-05-02","64160782",191.3]
["2023-05-02","64160783",209.61]
["2023-05-02","64160816",619.13]
["2023-05-02","64160855",341.21]
["2023-05-02","64160856",442.74]
["2023-05-02","64160857",851.9]
["2023-05-02","64301032",1135.32]
["2023-05-02","64301035",491.36]
["2023-05-02","64301036",468.29]
["2023-05-02","64301037",622.09]
["2023-05-02","64301038",516.85]
["2023-05-02","64301039",673.06]
["2023-05-02","64301040",628.22]
["2023-05-02","64301041",762.63]
["2023-05-02","64301042",751.37]
["2023-05-02","64301043",902.44]
["2023-05-02","64301045",751.37]
["2023-05-02","64301046",817]
["2023-05-02","64301047",1120]
["2023-05-02","64301048",915]
["2023-05-02","64301049",1220]
["2023-05-02","64301050",606]
["2023-05-02","64301051",455]
["2023-05-02","64301052",760]
["2023-05-02","64301053",606]
["2023-05-02","64301054",970]
["2023-05-02","64301055",1270]
["2023-05-02","64301056",1065]
["2023-05-02","64301057",1370]
["2023-05-02","64301058",1560]
["2023-05-02","64638106",250.02]
["2023-05-02","64638107",250.02]
["2023-05-02","64638108",349.77]
["2023-05-02","64639818",213.33]
["2023-05-02","64639832",154.97999999999999]
["2023-05-02","64639850",330.41]
["2023-05-02","64639851",330.41]
["2023-05-02","64639854",454.97]
["2023-05-02","64639855",510.32]
["2023-05-02","64639864",615.57000000000005]
["2023-05-02","64639873",765.79]
["2023-05-02","64639880",921.35]
["2023-05-02","64639889",662.06]
["2023-05-02","64639891",868.44]
["2023-05-02","64639903",645.15]
["2023-05-02","64639906",804.16]
["2023-05-02","64639907",804.16]
["2023-05-02","64639921",281.39999999999998]
["2023-05-02","64639923",309.97000000000003]
["2023-05-02","64639928",446.34]
["2023-05-02","64639929",844.04]
["2023-05-02","64639930",844.04]
["2023-05-02","64639931",844.04]
["2023-05-02","64639932",844.04]
["2023-05-02","64639933",889.62]
["2023-05-02","64639934",889.62]
["2023-05-02","64639937",1371.71]
["2023-05-02","64639939",1371.71]
["2023-05-02","64639944",401.82]
["2023-05-02","64639946",472.92]
["2023-05-02","64639954",716.29]
["2023-05-02","64639955",716.29]
["2023-05-02","64639956",716.29]
["2023-05-02","64639957",716.29]
["2023-05-02","64639958",761.94]
["2023-05-02","64639959",761.94]
["2023-05-02","64639960",761.94]
["2023-05-02","64639961",761.94]
["2023-05-02","64639962",1055.6500000000001]
["2023-05-02","64639963",1055.6500000000001]
["2023-05-02","64639964",1055.6500000000001]
["2023-05-02","64639965",1055.6500000000001]
["2023-05-02","64639966",1203.19]
["2023-05-02","64639967",1203.19]
["2023-05-02","64639968",1203.19]
["2023-05-02","64639969",1203.19]
["2023-05-02","64639970",905.36]
["2023-05-02","64639971",905.36]
["2023-05-02","64639972",905.36]
["2023-05-02","64639973",905.36]
["2023-05-02","64639974",995.66]
["2023-05-02","64639975",995.66]
["2023-05-02","64639976",995.66]
["2023-05-02","64639977",995.66]
["2023-05-02","64639978",644.02]
["2023-05-02","64639979",698.4]
["2023-05-02","64639980",698.4]
["2023-05-02","64639984",284.82]
["2023-05-02","64639985",284.82]
["2023-05-02","64639986",284.82]
["2023-05-02","64639987",284.82]
["2023-05-02","64639988",358.5]
["2023-05-02","64639989",358.5]
["2023-05-02","64639990",358.5]
["2023-05-02","64639991",358.5]
["2023-05-02","64639992",748.81]
["2023-05-02","64639993",974.38]
["2023-05-02","64639994",256.62]
["2023-05-02","64639995",256.62]
["2023-05-02","64640000",580.15]
["2023-05-02","64640005",619.1]
["2023-05-02","64640027",402.75]
["2023-05-02","64640028",402.75]
["2023-05-02","64640032",457.24]
["2023-05-02","64640078",586.38]
["2023-05-02","64640086",625.1]
["2023-05-02","64640088",716.38]
["2023-05-02","64640090",716.38]
["2023-05-02","64640091",716.38]
["2023-05-02","64640092",716.38]
["2023-05-02","64640093",665.11]
["2023-05-02","64640094",665.11]
["2023-05-02","64640095",665.11]
["2023-05-02","64640097",665.11]
["2023-05-02","64640098",759.76]
["2023-05-02","64640099",759.76]
["2023-05-02","64640100",759.76]
["2023-05-02","64640101",759.76]
["2023-05-02","64640102",759.76]
["2023-05-02","64640140",665.11]
["2023-05-02","64640146",429.73]
["2023-05-02","64640147",429.73]
["2023-05-02","64640148",429.73]
["2023-05-02","64640149",484.29]
["2023-05-02","64640151",484.29]
["2023-05-02","64640153",786.32]
["2023-05-02","64640154",786.32]
["2023-05-02","64640155",786.32]
["2023-05-02","64640156",786.32]
["2023-05-02","64640157",786.32]
["2023-05-02","64640158",888.12]
["2023-05-02","64640159",888.12]
["2023-05-02","64640160",888.12]
["2023-05-02","64640161",888.12]
["2023-05-02","64640162",888.12]
["2023-05-02","64640163",1093.47]
["2023-05-02","64640164",1093.47]
["2023-05-02","64640165",1093.47]
["2023-05-02","64640166",1093.47]
["2023-05-02","64640168",904.43]
["2023-05-02","64640169",904.43]
["2023-05-02","64640170",904.43]
["2023-05-02","64640171",904.43]
["2023-05-02","64640172",904.43]
["2023-05-02","64640173",1007.15]
["2023-05-02","64640174",1007.15]
["2023-05-02","64640175",1007.15]
["2023-05-02","64640176",1007.15]
["2023-05-02","64640177",1007.15]
["2023-05-02","64640178",1211.4000000000001]
["2023-05-02","64640179",1211.4000000000001]
["2023-05-02","64640180",1211.4000000000001]
["2023-05-02","64640181",1211.4000000000001]
["2023-05-02","64640182",1211.4000000000001]
["2023-05-02","64640183",1023.57]
["2023-05-02","64640184",1023.57]
["2023-05-02","64640185",1023.57]
["2023-05-02","64640186",1023.57]
["2023-05-02","64640187",1125.1500000000001]
["2023-05-02","64640188",1125.1500000000001]
["2023-05-02","64640189",1125.1500000000001]
["2023-05-02","64640190",1125.1500000000001]
["2023-05-02","64640191",1330.24]
["2023-05-02","64640192",1330.24]
["2023-05-02","64640193",1330.24]
["2023-05-02","64640194",1330.24]
["2023-05-02","64640195",1534.6]
["2023-05-02","64640196",1534.6]
["2023-05-02","64640197",1534.6]
["2023-05-02","64640198",1534.6]
["2023-05-02","64640199",1141.67]
["2023-05-02","64640200",1141.67]
["2023-05-02","64640201",1141.67]
["2023-05-02","64640202",1141.67]
["2023-05-02","64640203",1244.19]
["2023-05-02","64640204",1244.19]
["2023-05-02","64640205",1244.19]
["2023-05-02","64640206",1244.19]
["2023-05-02","64640207",1448.16]
["2023-05-02","64640208",1448.16]
["2023-05-02","64640209",1448.16]
["2023-05-02","64640210",1448.16]
["2023-05-02","64640211",1653.53]
["2023-05-02","64640212",1653.53]
["2023-05-02","64640213",1653.53]
["2023-05-02","64640214",1653.53]
["2023-05-02","64640215",786.32]
["2023-05-02","64640216",888.12]
["2023-05-02","64640217",904.43]
["2023-05-02","64640218",1007.15]
["2023-05-02","65800002",351.78]
["2023-06-02","64160694",366.89]
["2023-06-02","64160782",191.3]
["2023-06-02","64160783",209.61]
["2023-06-02","64160816",619.13]
["2023-06-02","64160855",341.21]
["2023-06-02","64160856",442.74]
["2023-06-02","64160857",851.9]
["2023-06-02","64250252",350]
["2023-06-02","64301032",1135.32]
["2023-06-02","64301035",491.36]
["2023-06-02","64301037",622.09]
["2023-06-02","64301038",516.85]
["2023-06-02","64301040",628.22]
["2023-06-02","64301041",762.63]
["2023-06-02","64301042",751.37]
["2023-06-02","64301045",751.37]
["2023-06-02","64301046",817]
["2023-06-02","64301047",1120]
["2023-06-02","64301048",915]
["2023-06-02","64301049",1220]
["2023-06-02","64301051",455]
["2023-06-02","64301053",606]
["2023-06-02","64301054",970]
["2023-06-02","64301056",1065]
["2023-06-02","64301058",1560]
["2023-06-02","64638106",250.02]
["2023-06-02","64638107",250.02]
["2023-06-02","64638108",349.77]
["2023-06-02","64638109",349.77]
["2023-06-02","64638110",431.89]
["2023-06-02","64638111",431.89]
["2023-06-02","64639818",213.33]
["2023-06-02","64639832",154.97999999999999]
["2023-06-02","64639850",330.41]
["2023-06-02","64639851",330.41]
["2023-06-02","64639854",454.97]
["2023-06-02","64639864",615.57000000000005]
["2023-06-02","64639873",765.79]
["2023-06-02","64639880",921.35]
["2023-06-02","64639891",868.44]
["2023-06-02","64639895",780.74]
["2023-06-02","64639903",645.15]
["2023-06-02","64639906",804.16]
["2023-06-02","64639907",804.16]
["2023-06-02","64639928",446.34]
["2023-06-02","64639929",844.04]
["2023-06-02","64639930",844.04]
["2023-06-02","64639931",844.04]
["2023-06-02","64639933",889.62]
["2023-06-02","64639934",889.62]
["2023-06-02","64639938",1371.71]
["2023-06-02","64639946",472.92]
["2023-06-02","64639954",716.29]
["2023-06-02","64639955",716.29]
["2023-06-02","64639956",716.29]
["2023-06-02","64639957",716.29]
["2023-06-02","64639958",761.94]
["2023-06-02","64639959",761.94]
["2023-06-02","64639960",761.94]
["2023-06-02","64639961",761.94]
["2023-06-02","64639962",1055.6500000000001]
["2023-06-02","64639963",1055.6500000000001]
["2023-06-02","64639964",1055.6500000000001]
["2023-06-02","64639965",1055.6500000000001]
["2023-06-02","64639966",1203.19]
["2023-06-02","64639967",1203.19]
["2023-06-02","64639968",1203.19]
["2023-06-02","64639969",1203.19]
["2023-06-02","64639970",905.36]
["2023-06-02","64639971",905.36]
["2023-06-02","64639972",905.36]
["2023-06-02","64639973",905.36]
["2023-06-02","64639974",995.66]
["2023-06-02","64639975",995.66]
["2023-06-02","64639976",995.66]
["2023-06-02","64639977",995.66]
["2023-06-02","64639978",644.02]
["2023-06-02","64639979",698.4]
["2023-06-02","64639980",698.4]
["2023-06-02","64639984",284.82]
["2023-06-02","64639985",284.82]
["2023-06-02","64639986",284.82]
["2023-06-02","64639987",284.82]
["2023-06-02","64639988",358.5]
["2023-06-02","64639989",358.5]
["2023-06-02","64639990",358.5]
["2023-06-02","64639991",358.5]
["2023-06-02","64639992",748.81]
["2023-06-02","64639993",974.38]
["2023-06-02","64639994",256.62]
["2023-06-02","64639995",256.62]
["2023-06-02","64639996",290.73]
["2023-06-02","64640000",580.15]
["2023-06-02","64640005",619.1]
["2023-06-02","64640027",402.75]
["2023-06-02","64640028",402.75]
["2023-06-02","64640032",457.24]
["2023-06-02","64640078",586.38]
["2023-06-02","64640086",625.1]
["2023-06-02","64640090",716.38]
["2023-06-02","64640091",716.38]
["2023-06-02","64640093",665.11]
["2023-06-02","64640094",665.11]
["2023-06-02","64640095",665.11]
["2023-06-02","64640097",665.11]
["2023-06-02","64640098",759.76]
["2023-06-02","64640099",759.76]
["2023-06-02","64640100",759.76]
["2023-06-02","64640101",759.76]
["2023-06-02","64640102",759.76]
["2023-06-02","64640140",665.11]
["2023-06-02","64640146",429.73]
["2023-06-02","64640147",429.73]
["2023-06-02","64640148",429.73]
["2023-06-02","64640149",484.29]
["2023-06-02","64640153",786.32]
["2023-06-02","64640154",786.32]
["2023-06-02","64640155",786.32]
["2023-06-02","64640156",786.32]
["2023-06-02","64640157",786.32]
["2023-06-02","64640158",888.12]
["2023-06-02","64640159",888.12]
["2023-06-02","64640160",888.12]
["2023-06-02","64640161",888.12]
["2023-06-02","64640162",888.12]
["2023-06-02","64640163",1093.47]
["2023-06-02","64640164",1093.47]
["2023-06-02","64640165",1093.47]
["2023-06-02","64640166",1093.47]
["2023-06-02","64640168",904.43]
["2023-06-02","64640169",904.43]
["2023-06-02","64640170",904.43]
["2023-06-02","64640171",904.43]
["2023-06-02","64640172",904.43]
["2023-06-02","64640173",1007.15]
["2023-06-02","64640174",1007.15]
["2023-06-02","64640175",1007.15]
["2023-06-02","64640176",1007.15]
["2023-06-02","64640177",1007.15]
["2023-06-02","64640178",1211.4000000000001]
["2023-06-02","64640179",1211.4000000000001]
["2023-06-02","64640180",1211.4000000000001]
["2023-06-02","64640181",1211.4000000000001]
["2023-06-02","64640182",1211.4000000000001]
["2023-06-02","64640183",1023.57]
["2023-06-02","64640184",1023.57]
["2023-06-02","64640185",1023.57]
["2023-06-02","64640186",1023.57]
["2023-06-02","64640187",1125.1500000000001]
["2023-06-02","64640188",1125.1500000000001]
["2023-06-02","64640189",1125.1500000000001]
["2023-06-02","64640190",1125.1500000000001]
["2023-06-02","64640191",1330.24]
["2023-06-02","64640193",1330.24]
["2023-06-02","64640194",1330.24]
["2023-06-02","64640195",1534.6]
["2023-06-02","64640196",1534.6]
["2023-06-02","64640197",1534.6]
["2023-06-02","64640198",1534.6]
["2023-06-02","64640199",1141.67]
["2023-06-02","64640200",1141.67]
["2023-06-02","64640201",1141.67]
["2023-06-02","64640202",1141.67]
["2023-06-02","64640203",1244.19]
["2023-06-02","64640204",1244.19]
["2023-06-02","64640205",1244.19]
["2023-06-02","64640206",1244.19]
["2023-06-02","64640208",1448.16]
["2023-06-02","64640211",1653.53]
["2023-06-02","64640212",1653.53]
["2023-06-02","64640213",1653.53]
["2023-06-02","64640215",786.32]
["2023-06-02","64640216",888.12]
["2023-06-02","64640217",904.43]
["2023-06-02","64640218",1007.15]
["2023-06-02","65800002",351.78]
["2023-07-03","64160694",366.89]
["2023-07-03","64160782",191.3]
["2023-07-03","64160783",209.61]
["2023-07-03","64160816",619.13]
["2023-07-03","64160856",442.74]
["2023-07-03","64160857",851.9]
["2023-07-03","64250252",350]
["2023-07-03","64301032",1135.32]
["2023-07-03","64301035",491.36]
["2023-07-03","64301036",468.29]
["2023-07-03","64301038",516.85]
["2023-07-03","64301039",673.06]
["2023-07-03","64301040",628.22]
["2023-07-03","64301041",762.63]
["2023-07-03","64301042",751.37]
["2023-07-03","64301043",902.44]
["2023-07-03","64301044",600.88]
["2023-07-03","64301045",751.37]
["2023-07-03","64301047",1120]
["2023-07-03","64301048",915]
["2023-07-03","64301053",606]
["2023-07-03","64301054",970]
["2023-07-03","64301055",1270]
["2023-07-03","64301058",1560]
["2023-07-03","64638106",250.02]
["2023-07-03","64638107",250.02]
["2023-07-03","64638108",349.77]
["2023-07-03","64638109",349.77]
["2023-07-03","64638110",431.89]
["2023-07-03","64638111",431.89]
["2023-07-03","64639818",213.33]
["2023-07-03","64639832",154.97999999999999]
["2023-07-03","64639850",261.19]
["2023-07-03","64639851",261.19]
["2023-07-03","64639854",454.97]
["2023-07-03","64639864",536.94000000000005]
["2023-07-03","64639873",765.79]
["2023-07-03","64639880",921.35]
["2023-07-03","64639891",868.44]
["2023-07-03","64639895",780.74]
["2023-07-03","64639903",645.15]
["2023-07-03","64639928",446.34]
["2023-07-03","64639929",844.04]
["2023-07-03","64639946",472.92]
["2023-07-03","64639954",716.29]
["2023-07-03","64639955",716.29]
["2023-07-03","64639956",716.29]
["2023-07-03","64639957",716.29]
["2023-07-03","64639958",761.94]
["2023-07-03","64639959",761.94]
["2023-07-03","64639960",761.94]
["2023-07-03","64639961",761.94]
["2023-07-03","64639962",1055.6500000000001]
["2023-07-03","64639963",1055.6500000000001]
["2023-07-03","64639964",1055.6500000000001]
["2023-07-03","64639965",1055.6500000000001]
["2023-07-03","64639966",1203.19]
["2023-07-03","64639967",1203.19]
["2023-07-03","64639968",1203.19]
["2023-07-03","64639969",1203.19]
["2023-07-03","64639970",905.36]
["2023-07-03","64639971",905.36]
["2023-07-03","64639972",905.36]
["2023-07-03","64639973",905.36]
["2023-07-03","64639974",995.66]
["2023-07-03","64639975",995.66]
["2023-07-03","64639976",995.66]
["2023-07-03","64639977",995.66]
["2023-07-03","64639978",644.02]
["2023-07-03","64639979",698.4]
["2023-07-03","64639980",698.4]
["2023-07-03","64639984",284.82]
["2023-07-03","64639985",284.82]
["2023-07-03","64639986",284.82]
["2023-07-03","64639987",284.82]
["2023-07-03","64639988",340.36]
["2023-07-03","64639989",340.36]
["2023-07-03","64639990",340.36]
["2023-07-03","64639991",340.36]
["2023-07-03","64639992",748.81]
["2023-07-03","64639994",256.62]
["2023-07-03","64639995",256.62]
["2023-07-03","64639996",290.73]
["2023-07-03","64639997",149.07]
["2023-07-03","64639998",149.07]
["2023-07-03","64640000",580.15]
["2023-07-03","64640005",619.1]
["2023-07-03","64640027",402.75]
["2023-07-03","64640028",402.75]
["2023-07-03","64640032",457.24]
["2023-07-03","64640078",586.38]
["2023-07-03","64640086",625.1]
["2023-07-03","64640088",716.38]
["2023-07-03","64640090",716.38]
["2023-07-03","64640093",665.11]
["2023-07-03","64640094",665.11]
["2023-07-03","64640095",665.11]
["2023-07-03","64640097",665.11]
["2023-07-03","64640101",759.76]
["2023-07-03","64640102",759.76]
["2023-07-03","64640140",665.11]
["2023-07-03","64640146",429.73]
["2023-07-03","64640147",429.73]
["2023-07-03","64640148",429.73]
["2023-07-03","64640149",484.29]
["2023-07-03","64640153",786.32]
["2023-07-03","64640154",786.32]
["2023-07-03","64640155",786.32]
["2023-07-03","64640158",888.12]
["2023-07-03","64640168",904.43]
["2023-07-03","64640169",904.43]
["2023-07-03","64640170",904.43]
["2023-07-03","64640171",904.43]
["2023-07-03","64640174",1007.15]
["2023-07-03","64640175",1007.15]
["2023-07-03","64640183",1023.57]
["2023-07-03","64640184",1023.57]
["2023-07-03","64640185",1023.57]
["2023-07-03","64640186",1023.57]
["2023-07-03","64640187",1125.1500000000001]
["2023-07-03","64640188",1125.1500000000001]
["2023-07-03","64640189",1125.1500000000001]
["2023-07-03","64640190",1125.1500000000001]
["2023-07-03","64640199",1141.67]
["2023-07-03","64640200",1141.67]
["2023-07-03","64640201",1141.67]
["2023-07-03","64640202",1141.67]
["2023-07-03","64640203",1244.19]
["2023-07-03","64640204",1244.19]
["2023-07-03","64640205",1244.19]
["2023-07-03","64640206",1244.19]
["2023-07-03","64640207",1448.16]
["2023-07-03","64640211",1653.53]
["2023-07-03","64640212",1653.53]
["2023-07-03","64640213",1653.53]
["2023-07-03","64640216",888.12]
["2023-07-03","64640217",904.43]
["2023-07-03","64641000",349.98]
["2023-07-03","64641001",349.98]
["2023-07-03","64641002",428.84]
["2023-07-03","64641003",428.84]
["2023-07-03","65800002",351.78]
["2023-08-01","64160694",366.89]
["2023-08-01","64160782",191.3]
["2023-08-01","64160783",209.61]
["2023-08-01","64160816",619.13]
["2023-08-01","64250252",350]
["2023-08-01","64301035",491.36]
["2023-08-01","64301036",468.29]
["2023-08-01","64301038",516.85]
["2023-08-01","64301039",673.06]
["2023-08-01","64301040",628.22]
["2023-08-01","64301041",762.63]
["2023-08-01","64301043",902.44]
["2023-08-01","64301044",600.88]
["2023-08-01","64301046",817]
["2023-08-01","64301047",1120]
["2023-08-01","64301048",915]
["2023-08-01","64301050",606]
["2023-08-01","64301052",760]
["2023-08-01","64301053",606]
["2023-08-01","64301054",970]
["2023-08-01","64301055",1270]
["2023-08-01","64301056",1065]
["2023-08-01","64301057",1370]
["2023-08-01","64638106",250.02]
["2023-08-01","64638107",250.02]
["2023-08-01","64638108",349.77]
["2023-08-01","64638109",349.77]
["2023-08-01","64638110",431.89]
["2023-08-01","64638111",431.89]
["2023-08-01","64639818",213.33]
["2023-08-01","64639832",154.97999999999999]
["2023-08-01","64639850",261.19]
["2023-08-01","64639851",261.19]
["2023-08-01","64639864",484]
["2023-08-01","64639873",765.79]
["2023-08-01","64639895",780.74]
["2023-08-01","64639928",446.34]
["2023-08-01","64639954",685.99]
["2023-08-01","64639955",685.99]
["2023-08-01","64639956",685.99]
["2023-08-01","64639957",685.99]
["2023-08-01","64639958",723.56]
["2023-08-01","64639959",723.56]
["2023-08-01","64639960",723.56]
["2023-08-01","64639961",723.56]
["2023-08-01","64639962",1028.3800000000001]
["2023-08-01","64639963",1028.3800000000001]
["2023-08-01","64639964",1028.3800000000001]
["2023-08-01","64639965",1028.3800000000001]
["2023-08-01","64639966",1154.23]
["2023-08-01","64639967",1154.23]
["2023-08-01","64639968",1154.23]
["2023-08-01","64639969",1154.23]
["2023-08-01","64639970",876.07]
["2023-08-01","64639971",876.07]
["2023-08-01","64639972",876.07]
["2023-08-01","64639973",876.07]
["2023-08-01","64639974",952.23]
["2023-08-01","64639975",952.23]
["2023-08-01","64639976",952.23]
["2023-08-01","64639977",952.23]
["2023-08-01","64639978",644.02]
["2023-08-01","64639979",698.4]
["2023-08-01","64639980",698.4]
["2023-08-01","64639984",266.79000000000002]
["2023-08-01","64639985",266.79000000000002]
["2023-08-01","64639986",266.79000000000002]
["2023-08-01","64639987",266.79000000000002]
["2023-08-01","64639988",327.48]
["2023-08-01","64639989",327.48]
["2023-08-01","64639990",327.48]
["2023-08-01","64639991",327.48]
["2023-08-01","64639992",748.81]
["2023-08-01","64639994",256.62]
["2023-08-01","64639995",256.62]
["2023-08-01","64639996",290.73]
["2023-08-01","64639997",149.07]
["2023-08-01","64639998",149.07]
["2023-08-01","64640027",402.75]
["2023-08-01","64640028",402.75]
["2023-08-01","64640032",457.24]
["2023-08-01","64640097",706.55]
["2023-08-01","64640098",801.17]
["2023-08-01","64640101",801.17]
["2023-08-01","64640140",706.55]
["2023-08-01","64640146",429.73]
["2023-08-01","64640147",429.73]
["2023-08-01","64640148",429.73]
["2023-08-01","64640149",484.29]
["2023-08-01","64640153",786.32]
["2023-08-01","64640154",786.32]
["2023-08-01","64640155",786.32]
["2023-08-01","64640157",786.32]
["2023-08-01","64640168",904.43]
["2023-08-01","64640175",1007.15]
["2023-08-01","64640177",1007.15]
["2023-08-01","64640183",1023.57]
["2023-08-01","64640184",1023.57]
["2023-08-01","64640185",1023.57]
["2023-08-01","64640186",1023.57]
["2023-08-01","64640187",1125.1500000000001]
["2023-08-01","64640188",1125.1500000000001]
["2023-08-01","64640189",1125.1500000000001]
["2023-08-01","64640190",1125.1500000000001]
["2023-08-01","64640191",1330.24]
["2023-08-01","64640199",1141.67]
["2023-08-01","64640200",1141.67]
["2023-08-01","64640201",1141.67]
["2023-08-01","64640202",1141.67]
["2023-08-01","64640203",1244.19]
["2023-08-01","64640206",1244.19]
["2023-08-01","64640212",1653.53]
["2023-08-01","64640213",1653.53]
["2023-08-01","64641000",349.98]
["2023-08-01","64641001",349.98]
["2023-08-01","64641002",428.84]
["2023-08-01","64641003",428.84]
["2023-08-01","64641004",493.95]
["2023-08-01","64641005",916.47]
["2023-08-01","64641006",916.47]
["2023-08-01","64641007",916.47]
["2023-08-01","64641008",916.47]
["2023-08-01","64641009",1010.4]
["2023-08-01","64641010",1010.4]
["2023-08-01","64641011",1010.4]
["2023-08-01","64641012",1010.4]
["2023-08-01","64641013",1454.4]
["2023-08-01","64641014",1454.4]
["2023-08-01","64641015",1454.4]
["2023-08-01","64641016",1548.33]
["2023-08-01","64641017",1548.33]
["2023-08-01","64641018",1548.33]
["2023-08-01","65800002",351.78]
["2023-09-01","64160694",366.89]
["2023-09-01","64160782",191.3]
["2023-09-01","64160783",209.61]
["2023-09-01","64160816",619.13]
["2023-09-01","64250252",350]
["2023-09-01","64301035",491.36]
["2023-09-01","64301036",468.29]
["2023-09-01","64301038",516.85]
["2023-09-01","64301039",673.06]
["2023-09-01","64301040",628.22]
["2023-09-01","64301041",762.63]
["2023-09-01","64301043",902.44]
["2023-09-01","64301044",600.88]
["2023-09-01","64301046",817]
["2023-09-01","64301047",1120]
["2023-09-01","64301048",915]
["2023-09-01","64301050",606]
["2023-09-01","64301052",760]
["2023-09-01","64301053",606]
["2023-09-01","64301054",970]
["2023-09-01","64301055",1270]
["2023-09-01","64301056",1065]
["2023-09-01","64301057",1370]
["2023-09-01","64638106",250.02]
["2023-09-01","64638107",250.02]
["2023-09-01","64638108",349.77]
["2023-09-01","64638109",349.77]
["2023-09-01","64638110",431.89]
["2023-09-01","64638111",431.89]
["2023-09-01","64639818",213.33]
["2023-09-01","64639832",154.97999999999999]
["2023-09-01","64639850",195.89]
["2023-09-01","64639851",195.89]
["2023-09-01","64639864",500.14]
["2023-09-01","64639873",765.79]
["2023-09-01","64639895",780.74]
["2023-09-01","64639928",446.34]
["2023-09-01","64639954",714.16]
["2023-09-01","64639955",714.16]
["2023-09-01","64639956",714.16]
["2023-09-01","64639957",714.16]
["2023-09-01","64639958",760.06]
["2023-09-01","64639959",760.06]
["2023-09-01","64639960",760.06]
["2023-09-01","64639961",760.06]
["2023-09-01","64639962",1053.04]
["2023-09-01","64639963",1053.04]
["2023-09-01","64639964",1053.04]
["2023-09-01","64639965",1053.04]
["2023-09-01","64639966",1187.8599999999999]
["2023-09-01","64639967",1187.8599999999999]
["2023-09-01","64639968",1187.8599999999999]
["2023-09-01","64639969",1187.8599999999999]
["2023-09-01","64639970",903.12]
["2023-09-01","64639971",903.12]
["2023-09-01","64639972",903.12]
["2023-09-01","64639973",903.12]
["2023-09-01","64639974",993.19]
["2023-09-01","64639975",993.19]
["2023-09-01","64639976",993.19]
["2023-09-01","64639977",993.19]
["2023-09-01","64639978",644.02]
["2023-09-01","64639979",698.4]
["2023-09-01","64639980",698.4]
["2023-09-01","64639984",280.67]
["2023-09-01","64639985",280.67]
["2023-09-01","64639986",280.67]
["2023-09-01","64639987",280.67]
["2023-09-01","64639988",336.71]
["2023-09-01","64639989",336.71]
["2023-09-01","64639990",336.71]
["2023-09-01","64639991",336.71]
["2023-09-01","64639994",256.62]
["2023-09-01","64639995",256.62]
["2023-09-01","64639996",290.73]
["2023-09-01","64639997",149.07]
["2023-09-01","64639998",149.07]
["2023-09-01","64640027",402.75]
["2023-09-01","64640028",402.75]
["2023-09-01","64640032",457.24]
["2023-09-01","64640093",706.55]
["2023-09-01","64640140",706.55]
["2023-09-01","64640146",429.73]
["2023-09-01","64640147",429.73]
["2023-09-01","64640148",429.73]
["2023-09-01","64640149",484.29]
["2023-09-01","64640153",786.32]
["2023-09-01","64640154",786.32]
["2023-09-01","64640155",786.32]
["2023-09-01","64640158",888.12]
["2023-09-01","64640175",1007.15]
["2023-09-01","64640183",1023.57]
["2023-09-01","64640184",1023.57]
["2023-09-01","64640185",1023.57]
["2023-09-01","64640186",1023.57]
["2023-09-01","64640187",1125.1500000000001]
["2023-09-01","64640189",1125.1500000000001]
["2023-09-01","64640212",1653.53]
["2023-09-01","64640213",1653.53]
["2023-09-01","64640217",904.43]
["2023-09-01","64641000",349.98]
["2023-09-01","64641001",349.98]
["2023-09-01","64641002",428.84]
["2023-09-01","64641003",428.84]
["2023-09-01","64641004",493.95]
["2023-09-01","64641005",916.47]
["2023-09-01","64641006",916.47]
["2023-09-01","64641007",916.47]
["2023-09-01","64641008",916.47]
["2023-09-01","64641009",1010.4]
["2023-09-01","64641010",1010.4]
["2023-09-01","64641011",1010.4]
["2023-09-01","64641012",1010.4]
["2023-09-01","64641013",1454.4]
["2023-09-01","64641014",1454.4]
["2023-09-01","64641015",1454.4]
["2023-09-01","64641016",1548.33]
["2023-09-01","64641017",1548.33]
["2023-09-01","64641018",1548.33]
["2023-09-01","64641019",549.86]
["2023-09-01","64641020",549.86]
["2023-09-01","65800002",351.78]