{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Sheet1","Sheet2","Sheet3","Sheet4","Sheet5","Sheet6"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":211,"n_cols":51,"rows_kept":211,"cut":false,"hidden":false,"merged":[]}
[null,43280,"20180629","06-2018",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42277,null,null,null,null,null,null,"ytd",20180303,"20180331","20171230",20171202,null,null,null,120,42.31]
[null,{"$f":"VLOOKUP(cells(1,2),Sheet1!range(cells(7,2),cells(202,14)),13,FALSE)","v":{"$error":"#NAME?"}},"20180228","02-2018","EOMONTH(A1-121,0)",43190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42185,null,null,null,null,null,null,"6m",20171203,"20171231","20171231",20171203,null,null,null,null,"30/11/2015"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Name",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12m",20170602,"20170630","20170630",20170602]
[null,"Identifiant",null,null,"Fund",null,"Details",null,null,null,null,"Rugulatory",null,"Underling",null,null,null,null,"Particularities",null,null,null,null,null,null,"Assets Under Management",null,null,"Fees",null,"Custodian & Administrator",null,"Identifiant",null,null,null,null,"3 Months (EUR)",null,null,null,"3 Months",null,null,"6 Months",null,null,"12 Months"]
[null,"BBG Code","ID_ISIN",null,"ID_BB_ULTIMATE_PARENT_CO_NAME","LONG_COMP_NAME","CNTRY_OF_DOMICILE","CRNCY","Fund_incept_dt","FUND_MKT_CAP_FOCUS","FUND_GEO_FOCUS","REGULATORY_STRUCTURE","FUND_EURO_DIRECT_UCITS","ETF_UNDL_Index_ticker","Name","Index_weighting_methodology","Replication_strategy","REBALANCING_FREQUENCY","Fund_leverage","Fund_leverage_amount","Actively_managed","Invests_in_swaps","DERIVATIVES_BASED","Currency_hedged_indicator","SECURITIES_LENDING","FUND_TOTAL_ASSETS","CUR_MKT_CAP","FUND_TOTAL_ASSETS_CRNCY","FUND_EXPENSE_RATIO","Fund_mgr_stated_fee","FUND_CUSTODIAN_LONG","FUND_ADMIN_LONG","BBG Code","CRNCY"]
[]
["Internal Code","Ticker+Echange","ISIN","Has distibution share","Firm Name","Fund Name","Domicile","Currerncy","Inception Date","Market Cap","Geo. Focus","Regulatory Structure","UCITS","Index","Index Name","Index Weighting Methodology","Replication Strategy","Rebalancing Frequency","Leverage Type","Leverage amount","Actively Managed","Swap Based","Derivatives Based","Currency Hedged","Securities Lending","AUM - 02-2018-  (Mios )","AUM - 06-2018-  (Mios )","CURR","TER (%)","Fund Manager Stated Fee","Custodian","Administrator","ETF","Currerncy","Benchmark","Currency","Check curr","Average Asset","Change in Assets","Flows","Performance","ETF","INDEX","TD","ETF","INDEX","TD","ETF","INDEX","TD","Exclusion"]
["64-88-A-216","C40 FP Equity","LU1681046931","Y","Credit Agricole Group","Amundi Cac 40 UCITS ETF DR","LU","EUR","02/03/2005","Large-cap","France","SICAV/ICVC","Y","NCAC","CAC 40 NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1373.9363000000001,1427.5432000000001,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","C40 FP Equity","EUR","NCAC Index","EUR","",1101635882.3529408,74829999.999999925,64545412.190000005,10284587.80999992,2.72449263274952E-2,2.6463801001014975E-2,7.8112532648022537E-4,0,0,0,4.1872268433666981E-2,4.1171105757281223E-2,7.0116267638575813E-4]
["63-82-A-401","MKTN FP Equity","FR0013284304","N","Credit Agricole Group","Amundi ETF iSTOXX Europe Multi-Factor Market Neutral UCITS ETF","FR","EUR","07/11/2017","","European Region","FCP","Y","ISEXMETN","iSTXE Multi-FMN €TR (NR)","Not Applicable","Derivative","Weekly","N","","N","Y","Y","Y","N",343.81400000000002,585.52970000000005,"EUR",0.55000000000000004,0.55000000000000004,"--","--","MKTN FP Equity","EUR","ISEXMETN Index","EUR","",514422517.64705884,245565999.99999997,277413460,-31847460.00000003,-1.2256256256256259E-2,-1.0426065162907339E-2,-1.8301910933489207E-3,0,0,0,"-",6.8339453284371743E-3,"-","Yes"]
["53-82-A-008","AXFI FP Equity","LU1681040140","N","Credit Agricole Group","Amundi Euro Corporate EX Financials Iboxx UCITS ETF","LU","EUR","","","European Region","SICAV/ICVC","Y","IBXXELC5","EUR liq Corp Top 75 MID","Market Cap","Derivative","Monthly","N","","N","Y","Y","N","N",35.71,16.21,"EUR",0.16,0.16,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AXFI FP Equity","EUR","IBXXELC5 Index","EUR","",20541720.238095235,-19486299.999999996,-19384240,-102059.99999999627,5.6242764555207714E-3,4.4520617681873542E-3,1.1722146873334172E-3,0,0,0,1.3691077827804765E-2,1.5197705706710307E-2,-1.5066278789055421E-3,"Yes"]
["64-85-A-201","C50 FP Equity","LU1681047236","N","Credit Agricole Group","Amundi Euro Stoxx 50 UCITS DR","LU","EUR","23/09/2008","Large-cap","Eurozone","SICAV/ICVC","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2372.9056,2059.3420000000001,"EUR",0.15,0.15,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","C50 FP Equity","EUR","SX5T Index","EUR","",2195947058.8235297,-337390000.00000012,-365840249.99999994,28450249.999999821,3.8193951441147123E-2,3.9517326714420875E-2,-1.3233752732737525E-3,0,0,0,2.2156986090724917E-2,2.284989537168447E-2,-6.9290928095955273E-4]
["53-88-A-033","AFRN FP Equity","LU1681041114","N","Credit Agricole Group","Amundi Floating Rate Euro Corporate 1-3 UCITS ETF","LU","EUR","16/09/2014","","France","SICAV/ICVC","Y","IBXXFRNT","EUR FRN IG 1-3 Tri","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",850.29,833.97,"EUR",0.18,0.18,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AFRN FP Equity","EUR","IBXXFRNT Index","EUR","",840346894.11764717,-18576000.000000022,-12650800,-5925200.0000000224,2.8636318751851242E-3,1.3220802868396664E-3,1.5415515883454578E-3,0,0,0,-7.8709169618262909E-4,6.8817104180673994E-4,-1.475262737989369E-3,"Yes"]
["53-88-A-034","AFLE FP Equity","LU1681041031","N","Credit Agricole Group","Amundi Floating Rate USD Corporate UCITS ETF","LU","EUR","26/04/2016","","France","SICAV/ICVC","Y","IBXXFRN5","$ Lq FRN Investment Cor","Market Cap","Derivative","Unknown","N","","N","Y","Y","Y","N",5812.8406999999997,5096.6898000000001,"USD",0.2,0.2,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AFLE FP Equity","EUR","IBXXFRN5 Index","EUR","",3080347176.4705887,-271970000.00000024,-257354800,-14615200.000000238,4.3781094527362008E-3,3.3035052202399218E-3,1.074604232496279E-3,0,0,0,3.9643211100082176E-4,2.4911703954435538E-3,-2.094738284442732E-3]
["61-82-A-115","EPRE FP Equity","LU1681039480","N","Credit Agricole Group","Amundi Ftse Epra Europe Real Estate UCITS ETF","LU","EUR","29/09/2009","","European Region","SICAV/ICVC","Y","NEPRA","FTSE E/N Dev Eur NTR","Market Cap","Derivative","Monthly","N","","N","Y","Y","N","N",29.954499999999999,34.819699999999997,"EUR",0.35,0.35,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","EPRE FP Equity","EUR","NEPRA Index","EUR","",31891101.176470581,4842900,2192790,2650110,3.2284431556195647E-2,3.3622818298222112E-2,-1.338386742026465E-3,0,0,0,6.9139765768979178E-2,7.106293012779763E-2,-1.9231643588184522E-3]
["52-85-A-013","X1G FP Equity","LU1681046774","N","Credit Agricole Group","Amundi Govt Bond Lowest Rated Euromts Investment Grade UCITS ETF","LU","EUR","22/06/2010","","Eurozone","SICAV/ICVC","Y","EMTSIG5","FTSE MTS EMTXig_x3A_G","Market Cap","Derivative","Monthly","N","","N","Y","Y","N","N",799.25,955.01,"EUR",0.14000000000000001,0.14000000000000001,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","X1G FP Equity","EUR","EMTSIG5 Index","EUR","",901207400.00000012,153129000.00000003,158510050.00000003,-5381050,-2.0389843549628139E-2,-2.0471292708119426E-2,8.1449158491286866E-5,0,0,0,1.2682280159080683E-2,1.3728027818632915E-2,-1.0457476595522319E-3,"Yes"]
["67-90-A-305","CP9U FP Equity","LU1602145036","N","Credit Agricole Group","Amundi Index MSCI Pacific ex Japan UCITS ETF DR","LU","USD","29/03/2011","Broad Market","Asian Pacific Region ex Japan","SICAV/ICVC","Y","NDDUPXJ","MSCI Daily TR Net Pacifi","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",363.30919999999998,381.53890000000001,"EUR",0.45,0.45,"CACEIS Bank France SA","CACEIS Switzerland SA","CP9U FP Equity","USD","NDDUPXJ Index","USD","",9835069.2968331836,-3923199.9999999995,-2866908.3293056223,-1056291.6706943773,3.6210131332082618E-2,3.8780341519348394E-2,-2.5702101872657757E-3,0,0,0,0.1080854323599687,0.10928976090143627,-1.2043285414675697E-3,"Yes"]
["64-91-A-315","TPXH FP Equity","LU1681037864","N","Credit Agricole Group","Amundi Japan Topix UCITS ETF","LU","EUR","23/10/2012","","Japan","SICAV/ICVC","Y","TOPIXTHE","TOPIX TR Daily Euro Hedg","Market Cap","Derivative","Daily","N","","N","Y","Y","Y","N",1739.4141,1228.2683999999999,"EUR",0.48,0.48,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","TPXH FP Equity","EUR","TOPIXTHE Index","EUR","",1062258388.2352945,-387994000,-560576499.99999988,172582499.99999988,5.4530051721062955E-2,5.05609789795054E-2,3.9690727415575555E-3,0,0,0,0.13135613489595777,0.13536945158005387,-4.0133166840961021E-3]
["67-91-A-312","CC1U FP Equity","LU1681044050","N","Credit Agricole Group","Amundi Msci China UCITS ETF","LU","USD","29/03/2011","Broad Market","China","SICAV/ICVC","Y","MSCHHNU","MSCI China H Net TR USD","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",77.229399999999998,76.394199999999998,"EUR",0.55000000000000004,0.55000000000000004,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CC1U FP Equity","USD","MSCHHNU Index","USD","",3093838.5546863973,-422319.99999999959,0,-422319.99999999959,-3.0219698101928039E-2,-2.3070914837805989E-2,-7.1487832641220495E-3,0,0,0,0.15516627501246161,0.1632886358059964,-8.1223607935347886E-3]
["64-89-A-301","AASU FP Equity","LU1681044563","N","Credit Agricole Group","Amundi Msci EM Asia UCITS ETF","LU","USD","17/05/2011","","Asian Pacific Region","SICAV/ICVC","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Derivative","Quarterly","N","","N","Y","Y","Unknown","N",1970.6874,1852.5971,"EUR",0.2,0.2,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AASU FP Equity","USD","NDUEEGFA Index","USD","",595928319.51945913,59857999.999999948,95003355.684065312,-35145355.684065364,-1.236649803260248E-2,-8.2958217790848332E-3,-4.0706762535176466E-3,0,0,0,0.15630141493912464,0.15960126161643262,-3.2998466773079826E-3]
["64-92-A-327","AUEM FP Equity","LU1681045453","N","Credit Agricole Group","Amundi Msci Emerging Markets UCITS ETF","LU","USD","14/01/2011","","International","SICAV/ICVC","Y","NDUEEGF","MSCI Daily TR Net Emergi","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",5538.9651999999996,5339.5891000000001,"EUR",0.2,"","CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AUEM FP Equity","USD","NDUEEGF Index","USD","",1892399962.5184307,45920000.000000075,266968414.60368505,-221048414.60368496,-1.6666666666666607E-2,-1.3970455593193098E-2,-2.696211073473509E-3,0,0,0,0.15900161774901767,0.15917117777192891,-1.695600229112415E-4]
["67-82-A-141","CEU FP Equity","LU1681042609","N","Credit Agricole Group","Amundi Msci Europe UCITS ETF","LU","EUR","23/09/2008","Broad Market","European Region","SICAV/ICVC","Y","MSDEE15N","MSCI Daily Net TR Europe","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",1501.1143,1618.7855999999999,"EUR",0.15,0.15,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CEU FP Equity","EUR","MSDEE15N Index","EUR","",1543950352.9411764,104949999.99999982,78070569.99999997,26879429.999999851,4.2855136401854121E-2,4.4930688146140429E-2,-2.0755517442863081E-3,0,0,0,3.3018867924528239E-2,3.3383765058500936E-2,-3.6489713397269696E-4]
["67-94-A-332","CI2U FP Equity","LU1681043169","N","Credit Agricole Group","Amundi Msci India UCITS ETF","LU","USD","29/03/2011","Broad Market","India","SICAV/ICVC","Y","NDEUSIA","MSCI Emerging Markets In","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",173.2594,172.35769999999999,"EUR",0.8,0.8,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CI2U FP Equity","USD","NDEUSIA Index","USD","",12863299.819648525,-7157900.0000000019,-5399095.8764899503,-1758804.1235100515,7.2340352620667181E-2,7.4728292630443116E-2,-2.3879400097759351E-3,0,0,0,0.14442189185729704,0.15124674309881891,-6.8248512415218787E-3]
["67-88-A-224","CH1 FP Equity","LU1681044217","N","Credit Agricole Group","Amundi MSCI Netherlands UCITS ETF","LU","EUR","09/12/2008","Broad Market","Netherlands","SICAV/ICVC","Y","MSDENEN","MSCI Daily Net TR Nether","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",10.456799999999999,18.3857,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CH1 FP Equity","EUR","MSDENEN Index","EUR","",13077217.647058826,7944000.0000000009,7783860,160140.00000000093,1.5730337078651679E-2,1.444265167603942E-2,1.2876854026122597E-3,0,0,0,4.4815548636663927E-2,4.6288085433053183E-2,-1.4725367963892566E-3]
["67-87-A-210","CN1 FP Equity","LU1681044647","N","Credit Agricole Group","Amundi Msci Nordic UCITS ETF","LU","EUR","23/09/2008","Broad Market","Nordic Region","SICAV/ICVC","Y","MSDENCN","MSCI Daily Net TR Nordic","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",264.44,290.97000000000003,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CN1 FP Equity","EUR","MSDENCN Index","EUR","",275945470.58823514,26258000.000000037,29079500.000000004,-2821499.9999999665,1.4987958634367526E-2,2.4007443765577952E-2,-9.0194851312104252E-3,0,0,0,9.5533323939691606E-3,4.0124115194415388E-3,5.5409208745276217E-3]
["67-88-A-403","CSW FP Equity","LU1681044720","N","Credit Agricole Group","Amundi Msci Switzerland UCITS ETF","LU","EUR","23/09/2008","Broad Market","Switzerland","SICAV/ICVC","Y","MSDESZN","MSCI Daily Net TR Switze","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",160.41,146.88999999999999,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CSW FP Equity","EUR","MSDESZN Index","EUR","",97809856.470588222,-14111400.000000004,-13339360,-772040.00000000373,6.7353668590272031E-2,7.0387813329798821E-2,-3.0341447395267895E-3,0,0,0,-1.6708437761069228E-2,-1.4267087675342904E-2,-2.4413500857263237E-3]
["61-80-A-049","CWEU FP Equity","LU1681046188","N","Credit Agricole Group","Amundi MSCI World Energy UCITS ETF","LU","USD","","Broad Market","Global","SICAV/ICVC","Y","NDWUENR","MSCI World Energy Sector","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",153.97999999999999,137.80000000000001,"EUR",0.35,0.35,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CWEU FP Equity","USD","NDWUENR Index","USD","",5176689.5306120291,744930.00000000012,0,744930.00000000012,6.502609536082482E-2,5.7152007877604438E-2,7.8740874832203822E-3,0,0,0,0.16173736233575964,0.16190852981988391,-1.711674841242683E-4]
["67-80-A-113","CE8 FP Equity","LU1681045537","N","Credit Agricole Group","Amundi MSCI World EX Europe UCITS ETF","LU","EUR","29/06/2009","Broad Market","Global","SICAV/ICVC","Y","MSDEWEUN","MSCI Daily Net TR World","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",145.44,151.6,"EUR",0.35,0.35,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CE8 FP Equity","EUR","MSDEWEUN Index","EUR","",143326847.05882359,6092000.000000013,-314540.00000000006,6406540.000000013,4.3334791078599055E-2,3.5202101242310491E-2,8.1326898362885647E-3,0,0,0,5.7588458128476017E-2,5.6043821929033344E-2,1.5446361994426727E-3]
["64-81-A-238","ANXU FP Equity","LU1681038326","N","Credit Agricole Group","Amundi Nasdaq-100 UCITS ETF","LU","USD","","","","SICAV/ICVC","Y","XNDX","NASDAQ 100 TOTAL RETURN","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",329.1,432.86,"EUR",0.23,0.23,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","ANXU FP Equity","USD","XNDX Index","USD","",47479353.593418211,1496699.999999997,0,1496699.999999997,-1.9862917890614118E-2,-3.0566235950838405E-2,1.0703318060224287E-2,0,0,0,0.13842404549147025,0.13877879344389266,-3.5474795242240731E-4]
["64-81-A-239","500U FP Equity","LU1681049018","N","Credit Agricole Group","Amundi S&P 500 UCITS ETF","LU","USD","","Large-cap","U.S.","SICAV/ICVC","Y","SPTR500N","S&P 500 Net TR","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",2918.1482000000001,3450.4081999999999,"EUR",0.15,0.15,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","500U FP Equity","USD","SPTR500N Index","USD","",912413520.78664744,-53310000.000000171,-37280873.368604809,-16029126.631395362,1.6102678763382894E-2,9.0721800874176139E-3,7.0304986759652799E-3,0,0,0,0.11732860520094568,0.11092223199638607,6.4063732045596122E-3]
["61-85-H-145","EEA FP Equity","LU0950381748","N","BNP Paribas SA","BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF","LU","EUR","23/07/2013","","Eurozone","SICAV/ICVC","Y","NR0EUE","FTSE E/N Eurz Cap EUR NR","Market Cap","Full","Quarterly","N","","N","N","N","Y","N",694.58749999999998,761.66390000000001,"EUR",0.4,0.28000000000000003,"BNP Paribas Securities Services/Luxembourg","BNP Paribas Securities Services/Luxembourg","EEA FP Equity","EUR","NR0EUE Index","EUR","",401306999.99999982,47474999.999999963,13407463.999999998,34067535.999999963,2.5957690108633358E-2,2.7820773240279761E-2,-1.8630831316464036E-3,0,0,0,9.002551330336539E-2,9.2410383790699546E-2,-2.3848704873341564E-3,"Yes"]
["54-88-C-026","INXG LN Equity","IE00B1FZSD53","Y","BlackRock Inc","iShares  Index-Linked Gilts UCITS ETF GBP Dist","IE","GBP","23/10/2006","","U.K.","Open-End Investment Company","Y","BCIU1T","BCIU1T","Market Cap","Full","Monthly","N","","N","N","N","N","Y",840.97550000000001,856.59249999999997,"GBP",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","INXG LN Equity","GBP","BCIU1T Index","GBP","",961427140.39286172,12618000.000000052,14391347.644456247,-1773347.6444561947,-4.1585805378430152E-4,1.4107352565326803E-3,-1.8265933103169818E-3,0,0,0,1.7640417725091728E-2,3.0262856534239546E-2,-1.2622438809147818E-2]
["64-88-C-218","IAEX NA Equity","IE00B0M62Y33","Y","BlackRock Inc","iShares AEX UCITS ETF EUR Dist","IE","EUR","21/11/2005","Large-cap","Netherlands","Open-End Investment Company","Y","AEXNR","AEX NR Index","Market Cap","Full","Yearly","N","","N","N","N","N","Y",329.84820000000002,344.2894,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IAEX NA Equity","EUR","AEXNR Index","EUR","",341058741.17647064,14675000.000000011,5085065.4652310312,9589934.53476898,2.8533635676492697E-2,2.4353955616684742E-2,4.1796800598079553E-3,0,0,0,7.3040906850665221E-2,8.5822229387314319E-2,-1.2781322536649098E-2,"Yes"]
["61-80-C-345","AGED LN Equity","IE00BYZK4669","N","BlackRock Inc","iShares Ageing Population UCITS ETF USD Acc","IE","USD","12/09/2016","","Global","Open-End Investment Company","Y","IXAGPOPU","ISTX FS AgPop $NR","Equal","Optimized","Yearly","N","","N","N","N","N","Unknown",204.84524999999999,231.79426000000001,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","AGED LN Equity","USD","IXAGPOPU Index","USD","",178329827.15292326,27067000.000000007,30905108.64357087,-3838108.6435708627,-2.0454080589077384E-3,-3.4202828791468631E-3,1.3748748202391248E-3,0,0,0,8.9305648582272745E-2,8.2209199469261307E-2,7.0964491130114382E-3]
["61-89-C-300","IASP SW Equity","IE00B1FZS244","Y","BlackRock Inc","iShares Asia Property Yield UCITS ETF USD Dist","IE","USD","16/04/2007","","Asian Pacific Region","Open-End Investment Company","Y","TENADNU","E/N Dev Asia Dvd+ NR USD","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",378.65359999999998,345.18360000000001,"USD",0.59,0.59,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IASP SW Equity","USD","TENADNU Index","USD","",304214953.81065482,-33245999.999999981,-22791281.598495092,-10454718.401504889,2.1751050996161592E-2,1.4417371598131723E-2,7.3336793980298687E-3,0,0,0,7.2936660268714038E-2,9.1819963389933035E-2,-1.8883303121218997E-2]
["61-80-C-102","RBOT LN Equity","IE00BYZK4552","N","BlackRock Inc","iShares Automation & Robotics UCITS ETF","IE","USD","12/09/2016","","Global","Open-End Investment Company","Y","IXAROBU","ISTX FS AutRob $NR","Equal","Optimized","Yearly","N","","N","N","N","N","Unknown",2229.4987999999998,2438.0039000000002,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","RBOT LN Equity","USD","IXAROBU Index","USD","",1980704581.3321795,155539999.99999997,270029441.5677765,-114489441.56777653,-3.7649653434152386E-2,-4.1204914050389951E-2,3.5552606162375655E-3,0,0,0,0.24318274318274313,0.23871638828776054,4.4663548949825937E-3,"Yes"]
["64-91-C-309","FXC SW Equity","IE00B02KXK85","Y","BlackRock Inc","iShares China Large Cap UCITS ETF USD Dist","IE","USD","25/02/2005","Broad Market","China","Open-End Investment Company","Y","TXIN0UNU","FTSE China 50 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",680.75250000000005,651.0335,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","FXC SW Equity","USD","TXIN0UNU Index","USD","",563411751.81081522,-24961999.999999989,28770524.587883342,-53732524.587883331,-1.7161961367013423E-2,-9.0901507007081772E-3,-8.0718106663052458E-3,0,0,0,0.15215119317192127,0.18884825678858652,-3.6697063616665249E-2]
["64-88-C-219","DAXEX GR Equity","DE0005933931","Y","BlackRock Inc","iShares Core DAX UCITS ETF DE","DE","EUR","03/01/2001","Large-cap","Germany","Open-End Investment Company","Y","DAXNR","DAX Net Return","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",8022.6270000000004,7059.2879999999996,"EUR",0.16,0.15,"State Street Bank International GmbH","--","DAXEX GR Equity","EUR","DAXNR Index","EUR","",7492620470.5882359,-937510000.00000024,-877301850.00000036,-60208149.999999881,7.0297596337275836E-2,6.8674590311543326E-2,1.6230060257325096E-3,0,0,0,4.1198849401503201E-2,4.8082866780876143E-2,-6.884017379372942E-3]
["53-85-C-021","IEAA LN Equity","IE00BF11F565","N","BlackRock Inc","iShares Core EUR Corp Bond UCITS ETF","IE","EUR","18/09/2017","","Eurozone","Open-End Investment Company","Y","LECPTREU","Euro Aggregate Corporate","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",8015.3206,7578.3203999999996,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEAA LN Equity","EUR","LECPTREU Index","EUR","",17590014.285714287,21433799.999999996,21527547.999999996,-93748,5.2421367948078945E-3,3.9535206176324333E-3,1.2886161771754612E-3,0,0,0,"-",1.777168986663713E-2,"-"]
["52-85-C-015","IEGA LN Equity","IE00B4WXJJ64","Y","BlackRock Inc","iShares Core EUR Govt Bond UCITS ETF EUR Dist","IE","EUR","20/04/2009","","Eurozone","Open-End Investment Company","Y","LEATTREU","Euro Aggregate Treasury","Market Cap","Full","Monthly","N","","N","N","N","N","Y",1315.2319,1571.25,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEGA LN Equity","EUR","LEATTREU Index","EUR","",1494094166.6666663,253940000.00000006,248630074.99999994,5309925.0000001192,-9.4088192537553628E-3,-1.4100839484222139E-2,4.6920202304667757E-3,0,0,0,8.0956686118187626E-3,1.1592984118207861E-2,-3.4973155063890982E-3]
["64-85-C-347","CSSX5E SW  Equity","IE00B53L3W79","N","BlackRock Inc","iShares Core EURO STOXX 50 UCITS ETF EUR Acc","IE","EUR","26/01/2010","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",4099.0497999999998,3818.8366000000001,"EUR",0.1,0.1,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSSX5E SW  Equity","EUR","SX5T Index","EUR","",3964047349.3975906,-291519999.99999952,-325061830,33541830.000000477,3.2969176746000972E-2,3.9517326714420875E-2,-6.5481499684199029E-3,0,0,0,2.0526163631107375E-2,2.284989537168447E-2,-2.3237317405770952E-3]
["64-88-C-211","ISF LN Equity","IE0005042456","Y","BlackRock Inc","iShares Core FTSE 100 UCITS ETF","IE","GBp","27/04/2000","Large-cap","U.K.","Open-End Investment Company","Y","TUKXG","FTSE 100 TR GBP","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",5421.78,5902.83,"GBP",7.0000000000000007E-2,7.0000000000000007E-2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ISF LN Equity","GBp","TUKXG Index","GBP","",6439040889.7633524,486750000,218032945.97392282,268717054.02607715,8.8971534830496246E-2,7.7703557165904158E-2,1.1267977664592088E-2,0,0,0,5.2973720608575414E-2,6.9366655925289677E-2,-1.6392935316714263E-2]
["67-92-C-114","EIMI LN Equity","IE00BKM4GZ66","N","BlackRock Inc","iShares Core MSCI EM IMI UCITS ETF","IE","USD","02/06/2014","","Global","Open-End Investment Company","Y","MIMUEMRN","MSCI EM EMerging Markets","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",9460.6908000000003,9564.1839999999993,"USD",0.18,0.18,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EIMI LN Equity","USD","MIMUEMRN Index","USD","",8250194165.1692381,78100000.000000358,919903283.62006426,-841803283.6200639,-1.7062073448163795E-2,-1.2379567181748707E-2,-4.6825062664150874E-3,0,0,0,0.16014576141158421,0.15847679007191018,1.6689713396740302E-3]
["64-81-C-241","CSPX LN Equity","IE00B5BMR087","N","BlackRock Inc","iShares Core S&P 500 UCITS ETF","IE","USD","15/09/2010","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",26266.65,28188.327000000001,"USD",7.0000000000000007E-2,7.0000000000000007E-2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSPX LN Equity","USD","SPTR500N Index","USD","",22226502533.993076,1862700000.0000007,1488433793.2252793,374266206.77472138,2.171345328556229E-2,9.0721800874176139E-3,1.2641273198144676E-2,0,0,0,0.12160176340925788,0.11092223199638607,1.0679531412871812E-2]
["61-80-C-103","DPYA LN Equity","IE00BFM6T921","N","BlackRock Inc","iShares Developed Markets Property Yield UCITS ETF","IE","USD","14/05/2018","Broad Market","Global","Open-End Investment Company","Y","TENGDNU","FTSE E/N Dev Dvd+ NR USD","Market Cap","Full","Quarterly","N","","N","N","N","N","Y","--",3109.5711000000001,"USD",0.59,0.59,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","DPYA LN Equity","USD","TENGDNU Index","USD","",638513.95518820896,821336.00000000012,664057.60271071573,157278.39728928439,"-",5.2698937826742842E-2,"-","-",0,"-","-",5.5767219597329776E-2,"-"]
["52-88-C-027","RXPXEX GR Equity","DE000A0D8Q31","Y","BlackRock Inc","iShares eb.rexx Government Germany 10.5yr UCITS ETF DE","DE","EUR","30/09/2005","","Germany","Open-End Investment Company","Y","RXRX","EB.REXX GOV BOND 10.5+","Market Cap","Full","Monthly","N","","N","N","N","N","Y",24.209,112.432,"EUR",0.16,0.15,"State Street Bank","--","RXPXEX GR Equity","EUR","RXRX Index","EUR","",70255152.941176474,87874000,81821200,6052800,-7.4420702486327484E-3,-1.0961418195407413E-2,3.5193479467746647E-3,0,0,0,2.9053207246212409E-3,1.6245953617084918E-2,-1.3340632892463677E-2]
["52-88-C-028","RXP2EX GR Equity","DE0006289481","Y","BlackRock Inc","iShares eb.rexx Government Germany 2.5-5.5yr UCITS","DE","EUR","30/06/2003","","Germany","Open-End Investment Company","Y","RXR2","EB.REXX GOV BOND 2.5-5.5","Market Cap","Full","Monthly","N","","N","N","N","N","Y",110.19,119.431,"EUR",0.16,0.15,"State Street Bank","--","RXP2EX GR Equity","EUR","RXR2 Index","EUR","",130974776.47058818,9105000.0000000037,12741399.999999993,-3636399.9999999888,3.3917467495760967E-3,1.320850474246793E-4,3.2596617021514174E-3,0,0,0,-6.7151650811415609E-3,4.5998210510611592E-4,-7.1751471862476768E-3]
["52-88-C-029","RXP5EX GR Equity","DE0006289499","Y","BlackRock Inc","iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE","DE","EUR","30/06/2003","","Germany","Open-End Investment Company","Y","RXR5","EB.REXX GOV BND 5.5-10.5","Market Cap","Full","Monthly","N","","N","N","N","N","Y",263.03399999999999,343.137,"EUR",0.16,0.15,"State Street Bank","--","RXP5EX GR Equity","EUR","RXR5 Index","EUR","",291177494.11764717,79247000.000000015,73629000,5618000.0000000149,3.3590623213264337E-3,-7.5145975278689825E-5,3.4342082966051235E-3,0,0,0,-4.2719829120685393E-4,6.8512192509186942E-3,-7.2784175421255481E-3]
["63-92-C-326","EMMV LN Equity","IE00B8KGV557","N","BlackRock Inc","iShares Edge MSCI EM Minimum Volatility UCITS ETF USD Acc","IE","USD","03/12/2012","Large-cap","International","Open-End Investment Company","Y","M00IEF$O","EM MinVol D NTR USD","Fundamentals","Optimized","Unknown","N","","N","N","N","N","Y",614.63369999999998,511.38679999999999,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMMV LN Equity","USD","M00IEF$O Index","USD","",475585892.17223001,-100184000.00000003,-65785561.715837859,-34398438.284162171,-2.3051948051948101E-2,-1.9345260828479427E-2,-3.7066872234686743E-3,0,0,0,0.11300166450896976,0.11820019907925827,-5.1985345702885155E-3]
["63-82-C-134","MVEU LN Equity","IE00B86MWN23","N","BlackRock Inc","iShares Edge MSCI Europe Minimum Volatility UCITS ETF","IE","EUR","03/12/2012","Large-cap","European Region","Open-End Investment Company","Y","MAEUVOE","MSCI Eur Min Vol NR Euro","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","Y",904.47230000000002,1002.9626,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","MVEU LN Equity","EUR","MAEUVOE Index","EUR","",824779535.71428561,79736999.99999997,41269471.999999978,38467527.999999993,3.3563796354494135E-2,3.3544826718310716E-2,1.896963618341907E-5,0,0,0,7.8450600637411938E-3,8.9615404482130678E-3,-1.116480384471874E-3]
["63-82-C-135","IFSD LN Equity","IE00BG13YL86","Y","BlackRock Inc","iShares Edge MSCI Europe Multifactor UCITS ETF","IE","EUR","23/02/2018","","European Region","Open-End Investment Company","Y","M7EUDMF","MSCI EUROPE DMF NR EUR","Multi Factor","Optimized","Quarterly","N","","N","N","N","N","N",369.17759999999998,375.78269999999998,"EUR",0.45,0.45,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IFSD LN Equity","EUR","M7EUDMF Index","EUR","",22711390.392857142,27390019.499999996,26224277,1165742.4999999963,"-",1.9185406749469669E-2,"-","-",0,"-","-",5.2916607784948333E-2,"-"]
["63-82-C-136","IEVL LN Equity","IE00BQN1K901","N","BlackRock Inc","iShares Edge MSCI Europe Value Factor UCITS ETF","IE","EUR","19/01/2015","Large-cap","European Region","Open-End Investment Company","Y","M7EUEV","Euro Enhance Value NrE","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","Unknown",1523.173,1373.2956999999999,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEVL LN Equity","EUR","M7EUEV Index","EUR","",1436852857.1428571,-164090000.00000015,-157683472,-6406528.000000149,4.6847635726795067E-2,4.5567418698661877E-2,1.2802170281331904E-3,0,0,0,5.0758075148319204E-2,4.7447030900909848E-2,3.311044247409356E-3]
["63-81-C-236","IUVL LN Equity","IE00BD1F4M44","N","BlackRock Inc","iShares Edge MSCI USA Value Factor UCITS ETF","IE","USD","17/10/2016","Broad Market","U.S.","Open-End Investment Company","Y","M1USEV","MSCI  USA ENHANCED VALU","Fundamentals","Full","Semi-Annually","N","","N","N","N","N","Unknown",1565.6449,1449.3436999999999,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUVL LN Equity","USD","M1USEV Index","USD","",1236823520.840081,-130139999.99999987,-86326398.088686302,-43813601.911313564,2.9049634474798136E-2,1.5296115043494485E-2,1.3753519431303651E-2,0,0,0,0.15779220779220782,0.14579182229967391,1.2000385492533905E-2]
["63-80-C-105","MVOL LN Equity","IE00B8FHGS14","N","BlackRock Inc","iShares Edge MSCI World Minimum Volatility UCITS ETF","IE","USD","03/12/2012","","Global","Open-End Investment Company","Y","M00IWO$O","World MinVol D NTR USD","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","Y",1869.8094000000001,1807.2562,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","MVOL LN Equity","USD","M00IWO$O Index","USD","",1471473370.555475,-92029999.99999997,-80315457.948493093,-11714542.051506877,1.8156424581005526E-2,1.2612791598498596E-2,5.5436329825069297E-3,0,0,0,8.0000000000000071E-2,7.5160854550956335E-2,4.8391454490437358E-3]
["63-80-C-106","IWMO LN Equity","IE00BP3QZ825","N","BlackRock Inc","iShares Edge MSCI World Momentum Factor UCITS ETF USD Acc","IE","USD","02/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WOMOM","MSCI World Momentum Net$","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","N",1059.6850999999999,1147.6777,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWMO LN Equity","USD","M1WOMOM Index","USD","",1008572487.1786798,83120000.000000119,74348041.27513285,8771958.7248672694,-1.678028316727842E-2,-2.7623447856599648E-2,1.0843164689321227E-2,0,0,0,0.1545566502463056,0.14592718450235398,8.6294657439516254E-3]
["63-80-C-107","IFSW LN Equity","IE00BZ0PKT83","N","BlackRock Inc","iShares Edge MSCI World Multifactor UCITS ETF","IE","USD","08/09/2015","","Global","Open-End Investment Company","Y","M1WODMF","MSCI WORLD DMF","Multi Factor","Optimized","Quarterly","N","","N","N","N","N","N",552.76319999999998,540.71500000000003,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IFSW LN Equity","USD","M1WODMF Index","USD","",356919216.93146783,88058000,81195667.289409921,6862332.7105900794,1.6213294901818998E-3,-7.2543430510818574E-3,8.8756725412637572E-3,0,0,0,0.14733801073049935,0.14081135421641688,6.5266565140824628E-3]
["63-80-C-108","IWQU LN Equity","IE00BP3QZ601","N","BlackRock Inc","iShares Edge MSCI World Quality Factor UCITS ETF USD Acc","IE","USD","06/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WONQ","Wrld Sec NEUTRAL Qlt $","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","N",520.03150000000005,515.43439999999998,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWQU LN Equity","USD","M1WONQ Index","USD","",446321274.75138998,-6905999.9999999488,-8320451.0996563099,1414451.0996563612,1.3010053222944906E-2,6.7854609745299221E-3,6.224592248414984E-3,0,0,0,0.11414634146341451,0.11124031641225107,2.9060250511634411E-3]
["63-80-C-109","IWSZ LN Equity","IE00BP3QZD73","N","BlackRock Inc","iShares Edge MSCI World Size Factor UCITS ETF USD Acc","IE","USD","06/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WOMEQ","Wrld MID CAP EQUAL Wgt $","Equal","Optimized","Semi-Annually","N","","N","N","N","N","N",357.93119999999999,305.06450000000001,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWSZ LN Equity","USD","M1WOMEQ Index","USD","",265608689.98598909,-53879999.999999993,-40598231.864248067,-13281768.135751925,1.8441403926234612E-2,1.1174447195405612E-2,7.2669567308289995E-3,0,0,0,0.11349593495934962,0.10488389406636989,8.6120408929797332E-3]
["63-80-C-110","IWVL LN Equity","IE00BP3QZB59","N","BlackRock Inc","iShares Edge MSCI World Value Factor UCITS ETF","IE","USD","06/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WOEV","Wrld ENHANCED VALUE $","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","N",1655.7279000000001,1412.9093,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWVL LN Equity","USD","M1WOEV Index","USD","",1271108350.9407969,-249030000.00000021,-138387957.35135117,-110642042.64864904,1.7715912685859037E-2,8.9037382547965116E-3,8.812174431062525E-3,0,0,0,0.14078014184397181,0.13498131963409743,5.7988222098743769E-3]
["61-92-C-325","IEMI SW Equity","IE00B2NPL135","Y","BlackRock Inc","iShares EM Infrastructure UCITS ETF USD Dist","IE","USD","05/07/2011","","International","Open-End Investment Company","Y","SPGEIFDN","S&P EmergingMktInfrasNTR","Market Cap","Full","Yearly","N","","N","N","N","N","N",102.5026,84.230199999999996,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEMI SW Equity","USD","SPGEIFDN Index","USD","",80356365.485385045,-17179800,-3530152.4283339917,-13649647.571666008,3.7151022202681849E-2,3.0465575976284409E-2,6.6854462263974401E-3,0,0,0,4.0123456790123413E-2,5.486226409010464E-2,-1.4738807299981227E-2]
["53-82-C-009","IRCP LN Equity","IE00B6X2VY59","Y","BlackRock Inc","iShares EUR Corp Bond Interest Rate Hedged UCITS ETF EUR Dist","IE","EUR","23/10/2012","","European Region","Open-End Investment Company","Y","BRDHTREU","BC Euro Credit Crp Index Durat","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",1739.6944000000001,1517.9109000000001,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IRCP LN Equity","EUR","BRDHTREU Index","EUR","",1631967738.0952377,-222200000.00000006,-177174076,-45025924.00000006,7.4051218759640935E-3,6.7218604431016349E-3,6.8326143286245866E-4,0,0,0,3.0208386667349707E-3,7.5763078526425165E-3,-4.5554691859075458E-3]
["52-85-C-016","CBE3 LN Equity","IE00B3VTMJ91","N","BlackRock Inc","iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc","IE","EUR","15/09/2010","","Eurozone","Open-End Investment Company","Y","BCEX6T","BCEX6T","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",245.73939999999999,276.4683,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CBE3 LN Equity","EUR","BCEX6T Index","EUR","",258411535.71428573,30674000.000000034,31840040,-1166039.9999999665,-2.7995023107002526E-3,-3.3916774272304551E-3,5.9217511653020249E-4,0,0,0,7.5811630396005469E-4,1.6972276874389625E-3,-9.3911138347890777E-4]
["56-82-C-010","IHYG LN Equity","IE00B66F4759","Y","BlackRock Inc","iShares EUR High Yield Corp Bond UCITS ETF","IE","EUR","06/09/2010","","Multi","Open-End Investment Company","Y","IBOXXMJA","EUR Liquid High Yield TR","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",4380.9341999999997,4316.3863000000001,"EUR",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IHYG LN Equity","EUR","IBOXXMJA Index","EUR","",4261289404.7619028,-109999.99999967258,202722962.99999991,-202832962.99999958,2.2277227722772075E-2,5.6523484292585469E-3,1.6624879293513528E-2,0,0,0,2.7945971122500524E-4,1.7838553237948807E-2,-1.7559093526723801E-2]
["54-85-C-024","IBCI NA Equity","IE00B0M62X26","N","BlackRock Inc","iShares EUR Inflation Linked Govt Bond UCITS ETF EUR Acc","IE","EUR","21/11/2005","","Eurozone","Open-End Investment Company","Y","BEIG1T","Euro Inflation-Linked","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",1228.8743999999999,1229.5453,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IBCI NA Equity","EUR","BEIG1T Index","EUR","",1205630117.6470594,-150830000.00000015,-2055478.6581263328,-148774521.34187382,-9.0793020286564774E-3,-1.0577260571042135E-2,1.4979585423856578E-3,0,0,0,3.0134696686658247E-2,3.0293190231660772E-2,-1.5849354500252488E-4]
["53-85-C-022","ERNE LN Equity","IE00BCRY6557","Y","BlackRock Inc","iShares EUR Ultrashort Bond UCITS ETF EUR Dist","IE","EUR","17/10/2013","","Eurozone","Open-End Investment Company","Y","IBXXUSE1","EUR LIG Ultrashort TRI","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",2518.5491999999999,2618.3434999999999,"EUR",0.09,0.09,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ERNE LN Equity","EUR","IBXXUSE1 Index","EUR","",2511138214.2857141,98960000.00000003,105435509.99999997,-6475509.9999999404,1.5459804508277664E-3,8.6517799028307252E-4,6.8080246054469384E-4,0,0,0,-4.4793947839927295E-4,-2.797472151819802E-4,-1.6819226321729275E-4]
["62-85-C-146","IDVY NA Equity","IE00B0M62S72","Y","BlackRock Inc","iShares Euro Dividend UCITS ETF EUR Dist","IE","EUR","21/11/2005","Broad Market","Eurozone","Open-End Investment Company","Y","SD3T","ESTX SD 30 € NRt","Dividend","Full","Yearly","N","","N","N","N","Y","Y",964.04229999999995,917.23789999999997,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDVY NA Equity","EUR","SD3T Index","EUR","",978799270.58823502,-43637999.999999918,10323256.168722708,-53961256.16872263,4.2305053738852072E-2,3.776733983452929E-2,4.5377139043227821E-3,0,0,0,3.8032338874971483E-2,4.1846192144922467E-2,-3.8138532699509842E-3]
["64-85-C-203","SX5EEX GR Equity","DE0005933956","Y","BlackRock Inc","iShares EURO STOXX 50 UCITS ETF DE","DE","EUR","03/01/2001","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Yearly","N","","N","N","N","N","Y",9438.6625999999997,8075.6675999999998,"EUR",0.1,0.1,"UniCredit Bank AG","--","SX5EEX GR Equity","EUR","SX5T Index","EUR","",8406958352.9411755,-1333709999.999999,-1353946000.0000002,20236000.000001192,3.8278931750741707E-2,3.9517326714420875E-2,-1.238394963679168E-3,0,0,0,5.7191878753215519E-4,2.284989537168447E-2,-2.2277976584152315E-2]
["64-85-C-346","EUN2 GR Equity","IE0008471009","Y","BlackRock Inc","iShares EURO STOXX 50 UCITS ETF EUR Dist","IE","EUR","03/04/2000","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",5036.5785999999998,4474.9467999999997,"EUR",0.1,0.1,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EUN2 GR Equity","EUR","SX5T Index","EUR","",4895427882.3529415,-552010000.00000024,-581211010,29201009.999999762,4.3287510968119447E-2,3.9517326714420875E-2,3.7701842536985719E-3,0,0,0,3.0933633295837648E-3,2.284989537168447E-2,-1.9756532042100705E-2]
["61-85-C-144","SX7EEX GR Equity","DE0006289309","Y","BlackRock Inc","iShares EURO STOXX Banks 30-15 UCITS ETF DE","DE","EUR","04/05/2001","Large-cap","Eurozone","Open-End Investment Company","Y","SX7315T","ESTXBnk  30-15 €NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2982.2579999999998,1990.57,"EUR",0.51,0.5,"State Street Bank GmbH","--","SX7EEX GR Equity","EUR","SX7315T Index","EUR","",2467014352.9411759,-989760000.00000024,-569231000.00000012,-420529000.00000012,3.7373241740268348E-2,3.6528254761161394E-2,8.4498697910695419E-4,0,0,0,-2.5729646697388531E-2,1.055329413538475E-3,-2.6784976110927006E-2]
["65-85-C-206","DJMC NA Equity","IE00B02KXL92","Y","BlackRock Inc","iShares EURO STOXX Mid UCITS ETF EUR Dist","IE","EUR","15/02/2005","Mid-cap","Eurozone","Open-End Investment Company","Y","MCXT","ESTX Mid € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",717.54190000000006,694.23689999999999,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","DJMC NA Equity","EUR","MCXT Index","EUR","",733803505.88235295,-23557000.000000015,-26208318.035085965,2651318.03508595,9.103169251517107E-3,7.8205032106539729E-3,1.2826660408631341E-3,0,0,0,6.1347517730496515E-2,6.7047603931061017E-2,-5.7000862005645025E-3]
["66-85-C-207","DJSC NA Equity","IE00B02KXM00","Y","BlackRock Inc","iShares EURO STOXX Small UCITS ETF EUR Dist","IE","EUR","15/02/2005","Small-cap","Eurozone","Open-End Investment Company","Y","SCXT","ESTX Sml € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",1073.5128999999999,662.83960000000002,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","DJSC NA Equity","EUR","SCXT Index","EUR","",995266282.35294151,-408056000.00000006,-369734210,-38321790.00000006,2.3721787194841193E-2,2.3800757985923182E-2,-7.8970791081989233E-5,0,0,0,6.5308568004793344E-2,7.6611250284673194E-2,-1.130268227987985E-2]
["63-85-C-149","IDJV NA Equity","IE00B0M62T89","Y","BlackRock Inc","iShares Euro Total Market Value Large UCITS ETF EUR Dist","IE","EUR","21/11/2005","Broad Market","Eurozone","Open-End Investment Company","Y","SLVT","ESTX Value Lrg € NRt","Market Cap","Full","Semi-Annually","N","","N","N","N","N","Y",63.886800000000001,58.402099999999997,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDJV NA Equity","EUR","SLVT Index","EUR","",59420335.294117637,-5508499.9999999981,-2167261.5404625707,-3341238.4595374274,4.1043083900226707E-2,3.7143098622359316E-2,3.8999852778673905E-3,0,0,0,1.8185850521179603E-2,2.6573233864141788E-2,-8.3873833429621847E-3]
["61-83-C-142","IPRP NA Equity","IE00B0M63284","Y","BlackRock Inc","iShares European Property Yield UCITS ETF EUR Dist","IE","EUR","21/11/2005","Broad Market","European Reg. ex UK","Open-End Investment Company","Y","TENDPNE","E/N DEV EUXUKDVD+NET TR€","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1315.9239,1401.4612,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IPRP NA Equity","EUR","TENDPNE Index","EUR","",1383984000.0000002,86149999.999999866,3709316.9516437356,82440683.048356131,3.1934645376903159E-2,3.5919349240659315E-2,-3.984703863756156E-3,0,0,0,6.3799923440091888E-2,7.2248474131029639E-2,-8.4485506909377506E-3]
["52-88-C-030","IFRB LN Equity","IE00B7LGZ558","Y","BlackRock Inc","iShares France Govt Bond UCITS ETF","IE","EUR","09/05/2012","","France","Open-End Investment Company","Y","LTFRTREU","EA Tsy France TR Unh","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",224.13390000000001,229.48670000000001,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IFRB LN Equity","EUR","LTFRTREU Index","EUR","",226552023.80952379,5189999.9999999981,779520.00000000023,4410479.9999999981,-6.5578158458243774E-3,-7.8182117749155955E-3,1.2603959290912181E-3,0,0,0,1.1204577188979492E-2,1.2216856352991856E-2,-1.0122791640123641E-3]
["64-88-C-220","CSMIB SW Equity","IE00B53L4X51","N","BlackRock Inc","iShares FTSE MIB UCITS ETF EUR Acc","IE","EUR","26/01/2010","Large-cap","Italy","Open-End Investment Company","Y","FTSEMIBN","FTSE MIB Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",102.563,88.020700000000005,"EUR",0.33,0.33,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSMIB SW Equity","EUR","FTSEMIBN Index","EUR","",101206445.78313251,-13955700.000000007,-12755679.999999998,-1200020.0000000093,-3.069960861056753E-2,-2.6928868908994485E-2,-3.7707397015730448E-3,0,0,0,6.9067853770403476E-2,6.7531885220840859E-2,1.5359685495626163E-3]
["54-80-C-006","IGIL LN Equity","IE00B3B8PX14","N","BlackRock Inc","iShares Global Inflation Linked Govt Bond UCITS ETF","IE","USD","01/08/2008","","Global","Open-End Investment Company","Y","BCIW1A","World Govt IL","Market Cap","Full","Monthly","N","","N","N","N","N","Y",779.63149999999996,759.55830000000003,"USD",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IGIL LN Equity","USD","BCIW1A Index","USD","",588807488.890046,-21789999.999999963,-13011482.80464863,-8778517.1953513324,-1.455006023910288E-2,-1.4464256533755049E-2,-8.5803705347831105E-5,0,0,0,4.8307591192901622E-2,5.0683277519460779E-2,-2.3756863265591566E-3]
["61-80-C-104","IDIN LN Equity","IE00B1FZS467","Y","BlackRock Inc","iShares Global Infrastructure UCITS ETF USD Dist","IE","USD","30/10/2006","Broad Market","Global","Open-End Investment Company","Y","FGCIITU","FTSE GlobalCoreInfra NT","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",900.47559999999999,765.04809999999998,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDIN LN Equity","USD","FGCIITU Index","USD","",705110965.8387475,-142966000,-142918614.75813574,-47385.241864264011,4.9380267724343119E-2,4.1380990228927494E-2,7.9992774954156243E-3,0,0,0,3.268930523028879E-2,4.5551836423362912E-2,-1.2862531193074123E-2]
["52-88-C-031","IITB LN Equity","IE00B7LW6Y90","Y","BlackRock Inc","iShares Italy Govt Bond UCITS ETF","IE","EUR","09/05/2012","","Italy","Open-End Investment Company","Y","LTITTREU","EA Tsy Italy TR Unh E","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",535.76480000000004,745.15650000000005,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IITB LN Equity","EUR","LTITTREU Index","EUR","",684150940.47619081,208817000,269212404,-60395404,-2.2815110335369648E-2,-2.425937438248138E-2,1.4442640471117318E-3,0,0,0,1.0442181255640115E-2,1.6915647998484662E-2,-6.4734667428445469E-3]
["52-92-C-005","EMBE LN Equity","IE00B9M6RS56","Y","BlackRock Inc","iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist","IE","EUR","09/07/2013","","Global","Open-End Investment Company","Y","JPEIHDEU","J.P. Morgan EMBI Global Core H","Market Cap","Optimized","Unknown","N","","N","N","N","Y","N",2388.7298999999998,2530.7172,"EUR",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMBE LN Equity","EUR","JPEIHDEU Index","EUR","",2390416666.6666679,150240000.00000024,341318890,-191078889.99999976,4.8173690932311608E-2,2.7188630602916097E-2,2.0985060329395511E-2,0,0,0,1.1536186156576589E-2,2.8414020475446833E-2,-1.6877834318870244E-2]
["65-88-C-223","MDAXEX GR Equity","DE0005933923","Y","BlackRock Inc","iShares MDAX UCITS ETF DE","DE","EUR","25/04/2001","Mid-cap","Germany","Open-End Investment Company","Y","MDAXNR","MDAX Net Return","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2352.011,2107.2179999999998,"EUR",0.51,0.5,"State Street Bank International GmbH","--","MDAXEX GR Equity","EUR","MDAXNR Index","EUR","",2262302588.2352948,-239179999.99999985,-202278800,-36901199.999999851,2.5966348340154655E-2,2.4218359025686809E-2,1.747989314467846E-3,0,0,0,6.0546232313261061E-2,7.1337852913412991E-2,-1.079162060015193E-2]
["67-94-C-340","IAUS LN Equity","IE00B5377D42","N","BlackRock Inc","iShares MSCI Australia UCITS ETF USD Acc","IE","USD","01/03/2010","","Australia","Open-End Investment Company","Y","NDDUAS","MSCI Daily TR Net Austra","Market Cap","Full","Quarterly","N","","N","N","N","N","N",453.97199999999998,384.678,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IAUS LN Equity","USD","NDDUAS Index","USD","",332768491.35309988,-66759999.999999993,-52339539.796651863,-14420460.20334813,6.5291586288766856E-2,6.5577901477603229E-2,-2.8631518883637241E-4,0,0,0,0.10327339787920731,0.10134372561833782,1.9296722608694861E-3]
["67-81-C-226","CCAU LN Equity","IE00B52SF786","N","BlackRock Inc","iShares MSCI Canada UCITS ETF USD Acc","IE","USD","03/04/2014","","Canada","Open-End Investment Company","Y","NDDUCA","MSCI Daily TR Net Canada","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",914.56590000000006,940.93129999999996,"USD",0.48,0.48,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CCAU LN Equity","USD","NDDUCA Index","USD","",760729565.11384499,18033999.999999993,-3779013.9608013281,21813013.960801322,9.0871811695234728E-2,7.934817258452731E-2,1.1523639110707418E-2,0,0,0,0.12882966986336242,0.12517461638256844,3.6550534807939794E-3]
["64-91-C-310","CNYA LN Equity","IE00BQT3WG13","N","BlackRock Inc","iShares MSCI China A UCITS ETF USD Acc","IE","USD","13/04/2015","Large-cap","China","Open-End Investment Company","Y","M1CNA","CN A INCLUSI NETR USD","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",64.070300000000003,87.129599999999996,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CNYA LN Equity","USD","M1CNA Index","USD","",59145600.998823725,22625000,30777922.566038262,-8152922.5660382621,5.412719891745521E-3,1.07761412385039E-2,-5.3634213467583791E-3,0,0,0,0.1498581377353625,"-","-"]
["64-86-C-209","IEER SE Equity","IE00B0M63953","Y","BlackRock Inc","iShares MSCI Eastern Europe Capped UCITS ETF USD Dist","IE","USD","21/03/2006","Large-cap","Eastern European Region","Open-End Investment Company","Y","MN40MEU","MSCI EM East Europe 10/4","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",315.68900000000002,255.58799999999999,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IEER SE Equity","USD","MN40MEU Index","USD","",245950565.11293143,-60101000.00000003,0,-60101000.00000003,-2.778896496173977E-2,-3.194526706489198E-2,4.1563021031522096E-3,0,0,0,0.15391969407265771,0.18680021324019425,-3.2880519167536537E-2]
["64-89-C-303","CSEMAS SW Equity","IE00B5L8K969","N","BlackRock Inc","iShares MSCI EM Asia UCITS ETF USD Acc","IE","USD","06/08/2010","","Asian Pacific Region","Open-End Investment Company","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",565.60490000000004,542.50099999999998,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSEMAS SW Equity","USD","NDUEEGFA Index","USD","",471882827.05373234,-19856999.99999997,17176201.555570371,-37033201.555570342,-7.3770491803277771E-3,-8.2958217790848332E-3,9.1877259875705608E-4,0,0,0,0.16038917962703625,0.15960126161643262,7.8791801060362765E-4]
["67-93-C-331","LTAM SE Equity","IE00B27YCK28","Y","BlackRock Inc","iShares MSCI EM Latin America UCITS ETF USD Dist","IE","USD","05/07/2011","","Latin American Region","Open-End Investment Company","Y","MN40LAU","MSCI EM LatAm10/40 NRU","Market Cap","Full","Quarterly","N","","N","N","N","N","N",620.30799999999999,475.90600000000001,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","LTAM SE Equity","USD","MN40LAU Index","USD","",494551038.62316853,-144402000,0,-144402000,-7.3584713893688369E-2,-7.4041678340782346E-2,4.569644470939771E-4,0,0,0,0.10518338890572898,0.12374774349087669,-1.8564354585147713E-2]
["66-85-C-406","CSEMUS IM Equity","IE00B3VWMM18","N","BlackRock Inc","iShares MSCI EMU Small Cap UCITS ETF","IE","EUR","22/06/2009","","Eurozone","Open-End Investment Company","Y","NCLDEMU","MSCI Daily TR Net Small","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",1140.4322999999999,1130.2470000000001,"EUR",0.57999999999999996,0.57999999999999996,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSEMUS IM Equity","EUR","NCLDEMU Index","USD","Different",1192916588.2352939,-11699999.999999817,-968209.99999999558,-10731789.999999821,1.3961605584642101E-2,1.5644415803681921E-2,-1.6828102190398209E-3,0,0,0,8.6793864571642176E-2,8.9591192661401919E-2,-2.797328089759743E-3]
["64-85-C-204","CSEMU SW Equity","IE00B53QG562","N","BlackRock Inc","iShares MSCI EMU UCITS ETF","IE","EUR","12/01/2010","","Eurozone","Open-End Investment Company","Y","M7EM","MSCI EMU NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1884.9117000000001,1635.0175999999999,"EUR",0.12,0.12,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSEMU SW Equity","EUR","M7EM Index","EUR","",1786567469.879518,-281530000,-244576791.99999997,-36953208.00000003,2.7505446623093732E-2,2.8894472361809198E-2,-1.3890257387154659E-3,0,0,0,3.4738093061522868E-2,3.7201203102738667E-2,-2.4631100412157991E-3]
["64-82-C-137","IMEU NA Equity","IE00B1YZSC51","Y","BlackRock Inc","iShares MSCI Europe UCITS ETF EUR Dist","IE","EUR","04/09/2007","Large-cap","European Region","Open-End Investment Company","Y","MSDEE15N","MSCI Daily Net TR Europe","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",4631.63,4286.3635999999997,"EUR",0.12,0.12,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IMEU NA Equity","EUR","MSDEE15N Index","EUR","",4440321764.7058773,-336430000.0000003,-388128177.10624486,51698177.106244564,4.288793103448274E-2,4.4930688146140429E-2,-2.0427571116576893E-3,0,0,0,1.5316827528325749E-2,3.3383765058500936E-2,-1.8066937530175187E-2]
["64-91-C-317","IJPU LN Equity","IE00B02KXH56","Y","BlackRock Inc","iShares MSCI Japan UCITS ETF USD Dist","IE","USD","17/10/2011","Large-cap","Japan","Open-End Investment Company","Y","NDDUJN","MSCI Daily TR Net Japan","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2096.7107999999998,1689.9344000000001,"USD",0.59,0.59,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IJPU LN Equity","USD","NDDUJN Index","USD","",1570489905.507724,-401170000.00000006,-252419781.75589803,-148750218.24410203,-6.5703022339025363E-4,-8.2624586365215302E-3,7.6054284131312766E-3,0,0,0,0.12168141592920345,0.12795646175707454,-6.2750458278710841E-3]
["64-91-C-320","CSKR LN Equity","IE00B5W4TY14","N","BlackRock Inc","iShares MSCI Korea UCITS ETF USD Acc","IE","USD","15/09/2010","","South Korea","Open-End Investment Company","Y","NDEUSKO","MSCI Daily TR Net Emergi","Market Cap","Full","Quarterly","N","","N","N","N","N","N",53.0657,49.329099999999997,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSKR LN Equity","USD","NDEUSKO Index","USD","",44376375.976368576,-3783700.0000000033,0,-3783700.0000000033,4.9981645158556631E-3,5.0542569208469335E-3,-5.6092404991270328E-5,0,0,0,0.14754626942671045,0.14381062161308567,3.7356478136247873E-3]
["67-94-C-336","CSMXCP SE Equity","IE00B5WHFQ43","N","BlackRock Inc","iShares MSCI Mexico Capped UCITS ETF USD Acc","IE","USD","25/08/2010","","Mexico","Open-End Investment Company","Y","MSCTMCUN","MSCI Mexico Capped Daily","Market Cap","Full","Quarterly","N","","N","N","N","N","N",56.814799999999998,51.980600000000003,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSMXCP SE Equity","USD","MSCTMCUN Index","USD","",43799973.505724251,-4834199.9999999953,0,-4834199.9999999953,-2.5067069081153526E-2,-8.9809278505035284E-3,-1.6086141230649997E-2,0,0,0,-7.0572250639386214E-2,-6.7491743147798045E-2,-3.0805074915881692E-3]
["67-90-C-307","IPXJ LN Equity","IE00B4WXJD03","Y","BlackRock Inc","iShares MSCI Pacific ex-Japan UCITS ETF USD Dist","IE","USD","20/04/2009","","Asian Pacific Region ex Japan","Open-End Investment Company","Y","NDDUPXJ","MSCI Daily TR Net Pacifi","Market Cap","Full","Unknown","N","","N","N","N","N","N",481.89920000000001,447.46749999999997,"USD",0.6,0.6,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IPXJ LN Equity","USD","NDDUPXJ Index","USD","",387360604.20582741,-33020000.000000037,-11873202.829516023,-21146797.170484014,4.1467481934408079E-2,3.8780341519348394E-2,2.6871404150596856E-3,0,0,0,8.4008331404767489E-2,0.10928976090143627,-2.5281429496668784E-2]
["64-88-C-215","CSRU SW Equity","IE00B5V87390","N","BlackRock Inc","iShares MSCI Russia ADR/GDR UCITS ETF USD Acc","IE","USD","26/08/2010","Large-cap","Russia","Open-End Investment Company","Y","M1RUDR","MSCI RUSSIA ADR/GDR NR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",526.91480000000001,301.11919999999998,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSRU SW Equity","USD","M1RUDR Index","USD","",355406142.30605274,-224769000.00000006,-138488583.77284834,-86280416.227151722,-8.1234256926952186E-2,-8.345881644330666E-2,2.224559516354474E-3,0,0,0,0.25837851158206004,0.25925159688639487,-8.7308530433483078E-4]
["67-94-C-341","IRSA LN Equity","IE00B52XQP83","N","BlackRock Inc","iShares MSCI South Africa UCITS ETF USD Acc","IE","USD","25/01/2010","","South Africa","Open-End Investment Company","Y","NDEUSSA","MSCI Daily TR Net Emergi","Market Cap","Full","Quarterly","N","","N","N","N","N","N",198.12719999999999,176.49549999999999,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IRSA LN Equity","USD","NDEUSSA Index","USD","",162606714.41647097,-22953999.999999978,13412484.205566695,-36366484.205566674,5.2245646196150242E-2,4.3501536151023368E-2,8.7441100451268738E-3,0,0,0,0.26571113561190729,0.2598660313724297,5.8451042394775943E-3]
["64-91-C-321","IDTW LN Equity","IE00B0M63623","Y","BlackRock Inc","iShares MSCI Taiwan UCITS ETF USD Dist","IE","USD","06/09/2006","Large-cap","Taiwan","Open-End Investment Company","Y","NDEUSTW","MSCI Daily TR Net Emergi","Market Cap","Full","Quarterly","N","","N","N","N","N","N",386.28199999999998,312.45890000000003,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IDTW LN Equity","USD","NDEUSTW Index","USD","",293889164.66630083,-74327000,-50608528.153561421,-23718471.846438579,-4.9152896883497221E-2,-5.3836551205525773E-2,4.683654322028552E-3,0,0,0,2.6185101580135539E-2,4.897514464920194E-2,-2.2790043069066401E-2]
["62-81-C-234","QDIV LN Equity","IE00BKM4H312","Y","BlackRock Inc","iShares MSCI USA Dividend IQ UCITS ETF","IE","USD","09/06/2014","Large-cap","U.S.","Open-End Investment Company","Y","M1USADVD","MSCI USA HDY NR","Dividend","Full","Semi-Annually","N","","N","N","N","N","N",284.44159999999999,292.3424,"USD",0.35,0.35,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","QDIV LN Equity","USD","M1USADVD Index","USD","",241832805.92572927,6528999.9999999963,10681507.131507991,-4152507.1315079946,3.5060975609756184E-2,2.41249262693779E-2,1.0936049340378284E-2,0,0,0,0.10066461338952837,0.10407780585418691,-3.4131924646585432E-3]
["64-81-C-242","IUSE LN Equity","IE00B3ZW0K18","N","BlackRock Inc","iShares S&P 500 EUR Hedged UCITS ETF Acc","IE","EUR","27/09/2010","","U.S.","Open-End Investment Company","Y","SPXUXEN","S&P 500 EUR Hdg NTR","Market Cap","Full","Quarterly","N","","N","N","N","Y","N",2935.8368999999998,3385.5702999999999,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUSE LN Equity","EUR","SPXUXEN Index","EUR","",3174047023.8095241,445179999.99999982,469703799.99999994,-24523800.000000119,3.1523937963587212E-2,1.7773076951590916E-2,1.3750861011996296E-2,0,0,0,0.11012336719883886,9.8319648195508424E-2,1.1803719003330437E-2]
["61-81-C-227","IUHC LN Equity","IE00B43HR379","N","BlackRock Inc","iShares S&P 500 Health Care Sector UCITS ETF USD Acc","IE","USD","23/11/2015","Large-cap","U.S.","Open-End Investment Company","Y","SPSVHCN","SP500Cp35/20HlthCrNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",905.53823,951.76171999999997,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUHC LN Equity","USD","SPSVHCN Index","USD","",712993643.88209856,42776000.000000067,48424482.474135399,-5648482.4741353318,2.3345470122081879E-2,1.3653277881142678E-2,9.6921922409392014E-3,0,0,0,6.0363959165556924E-2,4.9133439057544193E-2,1.1230520108012731E-2]
["61-81-C-343","IUIT LN Equity","IE00B3WJKG14","N","BlackRock Inc","iShares S&P 500 Information Technology Sector UCITS ETF USD Acc","IE","USD","23/11/2015","Large-cap","U.S.","Open-End Investment Company","Y","SPSVITN","SP500Cp35/20InfoTechNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",976.95230000000004,1452.1674,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUIT LN Equity","USD","SPSVITN Index","USD","",1045720133.5419703,473247000.00000006,459892179.13182765,13354820.868172407,-1.9388398486759106E-2,-3.313770822218276E-2,1.3749309735423654E-2,0,0,0,0.1913060130218307,0.18196970794985123,9.3363050719794671E-3]
["66-81-C-247","IDP6 LN Equity","IE00B2QWCY14","Y","BlackRock Inc","iShares S&P Small Cap 600 UCITS ETF USD Dist","IE","USD","12/05/2008","Small-cap","U.S.","Open-End Investment Company","Y","SPTRSMCN","S&P 600 USD NTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",828.48479999999995,1032.9332999999999,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDP6 LN Equity","USD","SPTRSMCN Index","USD","",777665110.46867394,201625000,98111647.428193212,103513352.57180679,9.4911469133833748E-3,-4.6462099354634967E-3,1.4137356848846871E-2,0,0,0,0.10987372851631005,9.9275485438045319E-2,1.0598243078264735E-2]
["52-88-C-032","IESP LN Equity","IE00B428Z604","Y","BlackRock Inc","iShares Spain Govt Bond UCITS ETF","IE","EUR","09/05/2012","","Spain","Open-End Investment Company","Y","LETSTREU","EA Tsy Spain TR Unh E","Market Cap","Optimized","Monthly","N","","N","N","N","N","Unknown",448.95569999999998,439.43040000000002,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IESP LN Equity","EUR","LETSTREU Index","EUR","",486847214.28571433,-9896999.9999999907,-13673631.99999998,3776631.9999999888,-3.3089776606576082E-2,-3.5299609832998513E-2,2.2098332264224307E-3,0,0,0,3.0131709741549884E-3,8.4576008793202373E-3,-5.4444299051652489E-3]
["61-82-C-120","SX7PEX GR Equity","DE000A0F5UJ7","Y","BlackRock Inc","iShares STOXX Europe 600 Banks UCITS ETF DE","DE","EUR","04/05/2001","Broad Market","European Region","Open-End Investment Company","Y","SX7R","STXE 600 Bnk € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1006.66,811.34400000000005,"EUR",0.46,0.45,"State Street Bank GmbH","--","SX7PEX GR Equity","EUR","SX7R Index","EUR","",923312988.23529422,-198054999.99999994,-83968500,-114086499.99999994,5.0150393336418464E-2,5.3519615731597359E-2,-3.3692223951788947E-3,0,0,0,-9.0065502183405144E-3,1.656314699792949E-2,-2.5569697216270004E-2]
["61-82-C-405","SX3PEX GY Equity","DE000A0H08H3","Y","BlackRock Inc","iShares STOXX Europe 600 Food & Beverage UCITS ETF DE","DE","EUR","22/07/2002","Large-cap","European Region","Open-End Investment Company","Y","SX3R","STXE 600 Fd&Bv € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",192.262,193.23,"EUR",0.46,0.45,"State Street Bank GmbH","--","SX3PEX GY Equity","EUR","SX3R Index","EUR","",195894870.58823538,967999.99999998929,0,967999.99999998929,7.2414900449582653E-2,7.0650966451899722E-2,1.7639339976829316E-3,0,0,0,1.5045592705167365E-2,3.4521479940221145E-2,-1.9475887235053779E-2]
["61-82-C-121","SXDPEX GR Equity","DE000A0Q4R36","Y","BlackRock Inc","iShares STOXX Europe 600 Health Care UCITS ETF DE","DE","EUR","04/05/2001","Broad Market","European Region","Open-End Investment Company","Y","SXDR","STXE 600 HeCr € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",475.27600000000001,553.47,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXDPEX GR Equity","EUR","SXDR Index","EUR","",500166482.35294127,81199000.000000015,48778750,32420250.000000015,5.0306211723534666E-2,5.1407145264577014E-2,-1.1009335410423482E-3,0,0,0,-6.6485225505443224E-2,-4.2605920174321299E-2,-2.3879305331121925E-2]
["61-82-C-122","SXNPEX GR Equity","DE000A0H08J9","Y","BlackRock Inc","iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE","DE","EUR","22/07/2002","Large-cap","European Region","Open-End Investment Company","Y","SXNR","STXE 600 Ig&S € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",156.20500000000001,149.042,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXNPEX GR Equity","EUR","SXNR Index","EUR","",153998058.82352939,-7388000.0000000056,-10620500,3232499.9999999944,3.2495164410057953E-2,3.330939800872379E-2,-8.1423359866583667E-4,0,0,0,3.3895022273871867E-2,5.0238009651100812E-2,-1.6342987377228946E-2]
["61-82-C-123","SXEPEX GR Equity","DE000A0H08M3","Y","BlackRock Inc","iShares STOXX Europe 600 Oil & Gas UCITS ETF DE","DE","EUR","22/07/2002","Broad Market","European Region","Open-End Investment Company","Y","SXER","STXE 600 Oil&G € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",862.72900000000004,970.22500000000002,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXEPEX GR Equity","EUR","SXER Index","EUR","",873897952.94117677,113510999.99999997,-1448499.9999999814,114959499.99999996,3.6360671775639952E-2,3.4427339983264416E-2,1.9333317923755367E-3,0,0,0,9.8134070490670355E-2,0.11973602864002997,-2.1601958149359612E-2]
["61-82-C-124","SREEEX GT Equity","DE000A0Q4R44","Y","BlackRock Inc","iShares STOXX Europe 600 Real Estate UCITS ETF DE","DE","EUR","26/09/2006","","European Region","Open-End Investment Company","Y","SX86R","STXE 600 ReEs € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",82.261200000000002,93.707400000000007,"EUR",0.46,0.45,"State Street Bank GmbH","--","SREEEX GT Equity","EUR","SX86R Index","EUR","",104265424.70588234,11446200.000000004,0,11446200.000000004,3.5382172828305913E-2,3.5244519392917395E-2,1.3765343538851837E-4,0,0,0,3.7205339392218262E-2,6.0532771309124822E-2,-2.332743191690656E-2]
["61-82-C-125","SXKPEX GT Equity","DE000A0H08R2","Y","BlackRock Inc","iShares STOXX Europe 600 Telecommunications UCITS ETF DE","DE","EUR","04/05/2001","Large-cap","European Region","Open-End Investment Company","Y","SXKR","STXE 600 Tel € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",389.82499999999999,468.52,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXKPEX GT Equity","EUR","SXKR Index","EUR","",430698835.29411751,78695000,0,78695000,0.10674033149171258,9.3772882359356213E-2,1.2967449132356368E-2,0,0,0,-3.1709203402938924E-2,-1.4140676561863796E-2,-1.7568526841075127E-2]
["62-82-C-133","SD3PEX GR Equity","DE0002635299","Y","BlackRock Inc","iShares STOXX Europe Select Dividend 30 UCITS ETF DE","DE","EUR","12/05/2005","","European Region","Open-End Investment Company","Y","SD3R","STXE SD 30 € NRt","Dividend","Full","Yearly","N","","N","N","N","N","Y",460.07,489.28699999999998,"EUR",0.3,0.3,"State Street Bank International GmbH","--","SD3PEX GR Equity","EUR","SD3R Index","EUR","",475095623.52941179,28896999.999999993,18574500,10322499.999999993,1.5795868772782384E-2,1.4356698661461387E-2,1.4391701113209976E-3,0,0,0,-1.7048794826572733E-2,1.9215935280560759E-2,-3.6264730107133492E-2]
["61-88-C-212","IUKP LN Equity","IE00B1TXLS18","Y","BlackRock Inc","iShares UK Property UCITS ETF GBP Dist","IE","GBp","20/03/2007","","U.K.","Open-End Investment Company","Y","TELUKNG","FTSE E/N UK Net TR GBP","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",718.72739999999999,734.13789999999995,"GBP",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUKP LN Equity","GBp","TELUKNG Index","GBP","",847894096.70248234,16133000.000000039,-48427353.483282812,64560353.483282849,4.600694444444442E-2,4.1546024472531196E-2,4.4609199719132242E-3,0,0,0,6.234256926952142E-2,8.0813193990855625E-2,-1.8470624721334206E-2]
["61-81-C-228","IDUP LN Equity","IE00B1FZSF77","Y","BlackRock Inc","iShares US Property Yield UCITS ETF USD Dist","IE","USD","06/11/2006","","U.S.","Open-End Investment Company","Y","TENUDNU","FTSE E/N US Dvd+ NR USD","Market Cap","Full","Quarterly","N","","N","N","N","N","N",639.64490000000001,689.26610000000005,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDUP LN Equity","USD","TENUDNU Index","USD","",533655975.81460929,49436000.000000037,-21515113.165228441,70951113.165228486,0.10000000000000009,8.8599416826867339E-2,1.140058317313275E-2,0,0,0,3.6919831223629629E-3,1.7646945306982964E-2,-1.3954962184620001E-2]
["53-81-C-040","LQDE LN Equity","IE0032895942","Y","BlackRock Inc","iShares USD Corp Bond UCITS ETF","IE","USD","16/05/2003","","U.S.","Open-End Investment Company","Y","IBOXIG","Liquid Investment Grade","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",5679.5821999999998,5457.1266999999998,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","LQDE LN Equity","USD","IBOXIG Index","USD","",4165391528.3772984,-218639999.9999994,-71760937.642132595,-146879062.35786682,3.880729862038268E-2,3.0102476204369122E-2,8.7048224160135579E-3,0,0,0,8.2937365010797848E-3,2.8294963085929048E-2,-2.0001226584849263E-2]
["56-81-C-045","IHYA LN Equity","IE00BYXYYL56","N","BlackRock Inc","iShares USD High Yield Corp Bond UCITS ETF","IE","USD","13/04/2017","","U.S.","Open-End Investment Company","Y","IBXXHYCT","USD Lq HY capped TRI","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",3953.5306999999998,3320.7836000000002,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IHYA LN Equity","USD","IBXXHYCT Index","USD","",171173808.26661247,65865000.000000007,53731603.147717133,12133396.852282874,8.0605764533465685E-3,7.6370001369043816E-3,4.2357631644218685E-4,0,0,0,1.5751907457543624E-2,1.5999741434643777E-2,-2.4783397710015365E-4]
["54-81-C-043","IDTP LN Equity","IE00B1FZSC47","N","BlackRock Inc","iShares USD TIPS UCITS ETF","IE","USD","11/12/2006","","U.S.","Open-End Investment Company","Y","BCIT1T","BCIT1T","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",2855.2955999999999,2570.4501,"USD",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDTP LN Equity","USD","BCIT1T Index","USD","",2030792935.7836952,-295719999.99999982,-285026732.62509334,-10693267.37490648,6.2270164255946447E-3,8.6412752481428434E-3,-2.4142588225481987E-3,0,0,0,1.9422780785852689E-2,2.328735619633604E-2,-3.8645754104833507E-3]
["52-81-C-036","IBTA LN Equity","IE00BYXPSP02","N","BlackRock Inc","iShares USD Treasury Bond 1-3yr UCITS ETF","IE","USD","13/04/2017","","U.S.","Open-End Investment Company","Y","IDCOT1TR","ICE U.S Trea 1 - 3 Y TR","Market Cap","Optimized","Unknown","N","","N","N","N","N","Y",2910.0861,3325.4719,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IBTA LN Equity","USD","IDCOT1TR Index","USD","",253348234.19714621,195216999.99999997,162757592.75188836,32459407.248111606,1.9537120529005136E-3,1.6186269653166718E-3,3.3508508758384181E-4,0,0,0,-1.1985018726590191E-3,-2.7534697172615363E-4,-9.2315490093286545E-4]
["64-94-D-338","RIO FP Equity","FR0010408799","N","Societe Generale SA","Lyxor Brazil Ibovespa UCITS ETF","FR","EUR","30/01/2007","Large-cap","Brazil","FCP","Y","IBOV","BRAZIL IBOVESPA INDEX","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",298.4119,196.6713,"EUR",0.65,0.65,"Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","RIO FP Equity","EUR","IBOV Index","BRL","Different",252799141.17647058,-104000000.00000003,-30596862,-73403138.00000003,-6.7796610169491567E-2,-0.10500112691816221,3.7204516748670646E-2,0,0,0,0.16296296296296298,0.21466003878857176,-5.1697075825608785E-2]
["64-85-D-349","MSED FP Equity","LU0908501215","N","Societe Generale SA","Lyxor Core EURO STOXX 50 DR","LU","EUR","25/04/2013","Large-cap","Eurozone","SICAV/ICVC","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Daily","N","","N","N","N","N","N",106.6169,102.0146,"EUR",7.0000000000000007E-2,7.0000000000000007E-2,"Societe Generale Bank and Trust Luxembourg","--","MSED FP Equity","EUR","SX5T Index","EUR","",98982529.411764726,-3748499.999999993,-5058950,1310450.000000007,3.6976439790575855E-2,3.9517326714420875E-2,-2.5408869238450205E-3,0,0,0,2.3711073782142211E-2,2.284989537168447E-2,8.6117841045774135E-4]
["64-85-D-205","MSE FP Equity","FR0007054358","Y","Societe Generale SA","Lyxor EURO STOXX 50 DR UCITS ETF","FR","EUR","21/03/2001","Large-cap","Eurozone","FCP","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Daily","N","","N","N","N","N","Y",7033.9939999999997,6609.7448000000004,"EUR",0.2,"","Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","MSE FP Equity","EUR","SX5T Index","EUR","",6852973411.7647047,-381180000.0000003,-491223110,110043109.9999997,3.8356164383561486E-2,3.9517326714420875E-2,-1.1611623308593888E-3,0,0,0,-9.1503267973855884E-3,2.284989537168447E-2,-3.2000222169070058E-2]
["52-85-D-017","MTA FP Equity","LU1650487413","N","Societe Generale SA","Lyxor EuroMTS 1-3Y Investment Grade DR UCITS ETF","LU","EUR","28/09/2005","","Eurozone","SICAV/ICVC","Y","FMMPIEA5","FTSE MTS EMTXig_A_MP","Market Cap","Full","Daily","N","","N","N","N","N","N",784.35059999999999,737.58270000000005,"EUR",0.16500000000000001,"","Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","MTA FP Equity","EUR","FMMPIEA5 Index","EUR","",768213352.94117641,-34493000.000000052,-43255489.999999993,8762489.9999999404,-1.112523839796542E-3,-9.3058942173840364E-4,-1.8193441805813837E-4,0,0,0,-1.2712537740345864E-3,-3.9081446432243094E-4,-8.8043930971215545E-4]
["52-85-D-018","MTX FP Equity","LU1650490474","N","Societe Generale SA","Lyxor EuroMTS All-Maturity Investment Grade DR UCITS ETF","LU","EUR","22/01/2004","","Eurozone","SICAV/ICVC","Y","FMMPIEG5","FTSE MTS EMTXig_G_MP","Market Cap","Full","Daily","N","","N","N","N","N","N",758.48869999999999,879.51289999999995,"EUR",0.16500000000000001,0.16500000000000001,"Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","MTX FP Equity","EUR","FMMPIEG5 Index","EUR","",810036223.52941167,40906000.00000006,116991640.00000001,-76085639.999999955,-1.4123665480426983E-2,-1.3824131158041486E-2,-2.9953432238549738E-4,0,0,0,1.0083746368142243E-2,1.1489513192868506E-2,-1.4057668247262622E-3]
["54-85-D-025","MTI FP Equity","LU1650491282","N","Societe Generale SA","Lyxor EuroMTS Inflation Linked Investment Grade DR UCITS ETF","LU","EUR","11/05/2005","","Eurozone","SICAV/ICVC","Y","FMMPIIG5","FTSE MTS EMTXi_ig_G_MP","Market Cap","Full","Daily","N","","N","N","N","N","N",818.55780000000004,767.37950000000001,"EUR",0.2,0.2,"Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","MTI FP Equity","EUR","FMMPIIG5 Index","EUR","",814997541.17647052,-53945000.000000052,-56917260,2972259.9999999478,-1.0220795387538506E-2,-1.0540062376420245E-2,3.1926698888173899E-4,0,0,0,3.112415534775792E-2,3.0149342580862104E-2,9.748127668958162E-4]
["64-91-D-311","CNAA LN Equity","FR0011720911","N","Societe Generale SA","Lyxor Fortune SG MSCI China A DR UCITS ETF","FR","USD","09/09/2014","Large-cap","China","SICAV/ICVC","Y","MBCN1A","MSCI China A NR Indx USD","Market Cap","Optimized","Daily","N","","N","N","N","N","N",63.489100000000001,51.096299999999999,"USD",0.65,0.65,"Societe Generale SA","Lyxor International Asset Management","CNAA LN Equity","USD","MBCN1A Index","USD","",48503345.269092336,-9812700,-1505940,-8306760,-9.2244283798370574E-3,1.8354595865075707E-2,-2.7579024244912764E-2,0,0,0,0.1114005797526878,0.10080067816238913,1.0599901590298666E-2]
["64-88-D-221","GRE FP Equity","FR0010405431","Y","Societe Generale SA","Lyxor FTSE Athex Large Cap UCITS ETF","FR","EUR","09/01/2007","Large-cap","Greece","FCP","Y","FTASETR","FTSE/ASE Lg Net TR INDEX","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",226.5891,209.7474,"EUR",0.45,"","Societe Generale Securities Services SGSS","EuroVL SA","GRE FP Equity","EUR","FTASETR Index","EUR","",222494235.29411772,-22765999.999999993,-2614379.9999999995,-20151619.999999993,4.9135385913116725E-2,2.997356625675196E-2,1.9161819656364765E-2,0,0,0,-3.398058252427183E-2,-2.339671988230807E-2,-1.0583862641963759E-2]
["61-81-D-229","LYMUA SW Equity","FR0010841650","Y","Societe Generale SA","Lyxor FTSE EPRA/NAREIT United States UCITS ETF","FR","USD","10/05/2010","","U.S.","FCP","Y","TRNUSU","EPRA/NAREIT US NET $","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",12.584099999999999,14.536099999999999,"EUR",0.4,0.4,"Societe Generale Securities Services SGSS","EuroVL SA","LYMUA SW Equity","USD","TRNUSU Index","USD","",1829615.7976880341,-99269.999999999971,-315590.63086959906,216320.63086959909,9.2165898617511344E-2,8.7927255134720106E-2,4.2386434827912378E-3,0,0,0,-2.3798627002288519E-2,1.6992764682093764E-2,-4.0791391684382283E-2]
["64-91-D-324","HSI FP Equity","FR0010361675","Y","Societe Generale SA","Lyxor Hong Kong HSI UCITS ETF","FR","EUR","29/09/2006","Large-cap","Hong Kong","FCP","Y","HSI1N","Hang Seng Index NR Index","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",195.02459999999999,176.0171,"EUR",0.65,0.65,"Societe Generale SA","EuroVL SA","HSI FP Equity","EUR","HSI1N Index","HKD","Different",184430564.70588231,-13160000.000000024,-11544970,-1615030.0000000242,2.0588735749532017E-2,-9.0993742202668537E-3,2.968810996979887E-2,0,0,0,9.0149036713922159E-2,0.18099855465905312,-9.0849517945130964E-2]
["64-88-D-222","LYXIB SM Equity","FR0010251744","Y","Societe Generale SA","Lyxor IBEX 35 DR UCITS ETF","FR","EUR","04/10/2006","Large-cap","Spain","FCP","Y","IBEXNR","IBEX 35 Net Return","Market Cap","Full","Daily","N","","N","N","N","N","N",1169.3803,965.88340000000005,"EUR",0.3,0.3,"Societe Generale Securities Services SGSS","EuroVL SA","LYXIB SM Equity","EUR","IBEXNR Index","EUR","",1062074517.6470588,-203561000.00000003,-192919123,-10641877.00000003,4.1266490765171415E-2,4.1786119976199521E-2,-5.1962921102810533E-4,0,0,0,-5.5252322129656362E-2,-2.6359580572184349E-2,-2.8892741557472013E-2]
["51-88-D-012","DU13 GR Equity","FR0012283398","N","Societe Generale SA","Lyxor iBoxx Germany 1-3Y DR UCITS ETF","FR","EUR","","","Germany","SICAV/ICVC","Y","IBXXABXD","EUR Germany 1-3 Mid Pri","Market Cap","Full","Daily","N","","N","N","N","N","N",10.0304,8.0447000000000006,"EUR",0.1,0,"Societe Generale SA","Lyxor International Asset Management","DU13 GR Equity","EUR","IBXXABXD Index","EUR","",8406765.714285709,-1986700.0000000007,-1987170,469.99999999930151,9.0552369453678061E-4,1.3648270861341683E-3,-4.5930339159738764E-4,0,0,0,-1.505570611261553E-3,-2.0515097428065454E-3,5.4593913154499241E-4]
["64-91-D-318","JPNH FP Equity","FR0011475078","Y","Societe Generale SA","Lyxor Japan TOPIX DR UCITS ETF","FR","EUR","25/04/2013","Large-cap","Japan","FCP","Y","TOPIXTHE","TOPIX TR Daily Euro Hedg","Market Cap","Full","Daily","N","","N","N","N","Y","Y",178714.28510000001,186220.98019999999,"JPY",0.45,0.45,"SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","JPNH FP Equity","EUR","TOPIXTHE Index","EUR","",421525329.41176462,-24415999.999999996,-31903958.000000004,7487958.0000000075,5.5335968379446765E-2,5.05609789795054E-2,4.7749893999413651E-3,0,0,0,0.1188018933809265,0.13536945158005387,-1.6567558199127363E-2]
["64-92-D-112","LYLEM SW Equity","FR0010435297","Y","Societe Generale SA","Lyxor MSCI Emerging Markets UCITS ETF","FR","USD","19/08/2008","Large-cap","Global","FCP","Y","NDUEEGF","MSCI Daily TR Net Emergi","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",1827.7781,1483.8239000000001,"EUR",0.55000000000000004,0.55000000000000004,"Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","LYLEM SW Equity","USD","NDUEEGF Index","USD","",215560658.54085267,-34440000.00000003,-9503188.4969977941,-24936811.503002234,-8.2352941176471184E-3,-1.3970455593193098E-2,5.7351614755459801E-3,0,0,0,0.15955983493810177,0.15917117777192891,3.8865716617286772E-4]
["66-85-D-208","MMS FP Equity","LU1598689153","Y","Societe Generale SA","Lyxor MSCI EMU Small Cap UCITS ETF","LU","EUR","13/04/2005","Small-cap","Eurozone","SICAV/ICVC","Y","M7EMSC","MSCI EMU SM CAP NR","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",398.33969999999999,310.0754,"EUR",0.4,"","Societe Generale Bank and Trust Luxembourg","Societe Generale Securities Services Net Asset Value SA","MMS FP Equity","EUR","M7EMSC Index","EUR","",342479941.17647058,-87120000,-84726130.000000015,-2393869.9999999851,1.6862095765890706E-2,1.5797446440164453E-2,1.0646493257262524E-3,0,0,0,6.9405451508582461E-2,8.9221487411532685E-2,-1.9816035902950224E-2]
["64-94-D-335","INDO LN Equity","FR0011070374","N","Societe Generale SA","Lyxor MSCI Indonesia UCITS ETF","FR","USD","12/09/2013","","Indonesia","SICAV/ICVC","Y","M0ID","MSCI INDONESIA Net USD","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",49.932000000000002,38.457700000000003,"EUR",0.55000000000000004,0.55000000000000004,"Societe Generale SA","Lyxor International Asset Management","INDO LN Equity","USD","M0ID Index","USD","",2448387.093887812,-625010.00000000012,0,-625010.00000000012,8.4320521442243113E-2,7.7389203046992927E-2,6.9313183952501856E-3,0,0,0,6.25E-2,7.0743273720269784E-2,-8.2432737202697837E-3]
["61-82-D-130","BNK FP Equity","FR0010345371","Y","Societe Generale SA","Lyxor STOXX Europe 600 Banks UCITS ETF","FR","EUR","29/08/2006","Large-cap","European Region","FCP","Y","SX7R","STXE 600 Bnk € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",976.29960000000005,663.9212,"EUR",0.3,"","SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","BNK FP Equity","EUR","SX7R Index","EUR","",842452811.76470602,-310948000,-214622940.99999997,-96325059.00000003,4.8780487804878092E-2,5.3519615731597359E-2,-4.7391279267192665E-3,0,0,0,1.26811594202898E-2,1.656314699792949E-2,-3.8819875776396895E-3]
["61-82-D-126","BRE FP Equity","FR0010345389","Y","Societe Generale SA","Lyxor STOXX Europe 600 Basic Resources UCITS ETF","FR","EUR","29/08/2006","Broad Market","European Region","FCP","Y","SXPR","STXE 600 BsRs € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",226.9641,232.52269999999999,"EUR",0.3,"","Societe Generale SA","EuroVL SA","BRE FP Equity","EUR","SXPR Index","EUR","",233848788.23529413,8149000.0000000009,-1179447.9999999967,9328447.9999999981,2.7839233038348121E-2,3.8614382593078256E-2,-1.0775149554730135E-2,0,0,0,0.22581354441512769,0.2370999668047753,-1.128642238964761E-2]
["61-82-D-127","FOO FP Equity","FR0010344861","Y","Societe Generale SA","Lyxor STOXX Europe 600 FOOD & BEVERAGE UCITS ETF","FR","EUR","23/08/2006","Broad Market","European Region","FCP","Y","SX3R","STXE 600 Fd&Bv € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",105.7513,119.0351,"EUR",0.3,0.3,"SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","FOO FP Equity","EUR","SX3R Index","EUR","",113743611.76470593,12760999.999999996,7163010.9999999972,5597988.9999999991,6.8985015549901219E-2,7.0650966451899722E-2,-1.665950901998503E-3,0,0,0,3.1088082901554515E-2,3.4521479940221145E-2,-3.4333970386666302E-3]
["61-82-D-131","OIL FP Equity","FR0010344960","Y","Societe Generale SA","Lyxor STOXX Europe 600 Oil & Gas UCITS ETF","FR","EUR","07/11/2006","","European Region","FCP","Y","SXER","STXE 600 Oil&G € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",350.85059999999999,305.18950000000001,"EUR",0.3,"","SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","OIL FP Equity","EUR","SXER Index","EUR","",365047352.94117647,-45331999.999999993,-96149314.99999997,50817314.999999978,3.2144207739821073E-2,3.4427339983264416E-2,-2.2831322434433421E-3,0,0,0,0.11812098866584719,0.11973602864002997,-1.6150399741827748E-3]
["61-82-D-128","TNO FP Equity","FR0010344796","Y","Societe Generale SA","Lyxor STOXX Europe 600 Technology UCITS ETF","FR","EUR","23/08/2006","Large-cap","European Region","FCP","Y","SX8R","STXE 600 Tech € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",91.229100000000003,78.283199999999994,"EUR",0.3,"","Societe Generale SA","EuroVL SA","TNO FP Equity","EUR","SX8R Index","EUR","",77917288.235294133,-13030000.000000002,-18070403.999999993,5040403.9999999907,1.6604576902607748E-2,2.0948180815876682E-2,-4.3436039132689341E-3,0,0,0,6.1576080915860976E-2,6.2675213535091867E-2,-1.0991326192308915E-3]
["61-82-D-129","UTI FP Equity","FR0010344853","Y","Societe Generale SA","Lyxor STOXX Europe 600 Utilities UCITS ETF","FR","EUR","29/08/2006","Large-cap","European Region","FCP","Y","SX6R","STXE 600 Util € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",35.672800000000002,26.3017,"EUR",0.3,0.3,"SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","UTI FP Equity","EUR","SX6R Index","EUR","",31395605.882352922,-10403000.000000002,-12389895.000000002,1986895,2.056588944197002E-2,2.3658801713664523E-2,-3.0929122716945034E-3,0,0,0,1.3002210375763879E-2,1.6948075872495583E-2,-3.9458654967317042E-3]
["64-94-D-339","TURU LN Equity","FR0010326256","N","Societe Generale SA","Lyxor Turkey DJ Turkey TITANS 20 UCITS ETF","FR","USD","12/09/2013","Large-cap","Turkey","FCP","Y","TR20DT","DJ TU Ttns20 T$","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",94.111900000000006,91.310900000000004,"EUR",0.65,0.65,"Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","TURU LN Equity","USD","TR20DT Index","USD","",88078520.480879128,-8442000.0000000075,27005098.000000004,-35447098.000000015,6.2098923881923174E-2,6.3768694530602188E-2,-1.6697706486790143E-3,0,0,0,3.7215580408792803E-2,5.0907877372085464E-2,-1.3692296963292661E-2]
["54-81-D-404","INFU LN Equity","LU1390062831","N","Societe Generale SA","Lyxor USD 10Y Inflation Expectations UCITS ETF","LU","USD","17/05/2016","","U.S.","SICAV/ICVC","Y","IBXXUBF1","USD BkEvn 10-Year Inf N","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",940.26120000000003,1245.9337,"USD",0.25,0.25,"Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","INFU LN Equity","USD","IBXXUBF1 Index","USD","",864194169.29896414,307261999.99999994,253103720,54158279.99999994,-1.0661589719181297E-2,-9.6548687180051385E-3,-1.0067210011761585E-3,0,0,0,1.8222788282551416E-2,2.1856643252384345E-2,-3.6338549698329281E-3]
["52-84-G-014","PJS1 GT Equity","IE00B5ZR2157","Y","PIMCO Fixed Income Source ETFs","PIMCO Euro Short Maturity Source UCITS ETF","IE","EUR","11/01/2011","","European Union","Open-End Investment Company","Y","#N/A Field Not Applicable",{"$error":"#N/A"},"Proprietary","Not Applicable","Not Applicable","N","","Y","N","N","N","N",2682.46,2569.2600000000002,"EUR",0.35,0.35,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","PJS1 GT Equity","EUR","EMTSDEO Index","EUR","",2616235595.2380962,-113199999.99999982,0,-113199999.99999982,1.8765432098766244E-3,9.0770368835046966E-4,9.6883952152615471E-4,0,0,0,-1.7713048612478799E-3,-1.7884203878498761E-3,1.7115526601996223E-5]
["53-85-E-023","SYBD GR Equity","IE00BC7GZW19","Y","State Street Corp","SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bond UCITS ETF","IE","EUR","27/08/2013","","Eurozone","Open-End Investment Company","Y","BRC3TREU","EUR Corp 0-3 Yr TR Unh E","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",981.82249999999999,1142.5786000000001,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBD GR Equity","EUR","BRC3TREU Index","EUR","",1107348202.3809521,155188000,169231470,-14043470,2.6463777704266445E-3,-8.3078207930298298E-5,2.7294559783569428E-3,0,0,0,1.6523463317910103E-3,2.4958518153741505E-3,-8.4350548358314015E-4]
["53-81-E-041","SUSC LN Equity","IE00BC7GZX26","Y","State Street Corp","SPDR Bloomberg Barclays 0-3 Year U.S. Corporate Bond UCITS ETF","IE","USD","27/08/2013","","U.S.","Open-End Investment Company","Y","BUC3TRUU","US Corp 0-3 Yr TR Unh US","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",129.7449,89.4726,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SUSC LN Equity","USD","BUC3TRUU Index","USD","",100231761.90440126,-40303099.999999985,-34560366.8271029,-5742733.1728970855,9.262055773683775E-3,1.7136533546731059E-3,7.5484024190106691E-3,0,0,0,-5.3576743724575993E-3,5.9889950767448852E-3,-1.1346669449202484E-2]
["56-81-E-046","SJNK LN Equity","IE00B99FL386","Y","State Street Corp","SPDR Bloomberg Barclays 0-5 Year U.S. High Yield Bond UCITS ETF","IE","USD","19/09/2013","","U.S.","Open-End Investment Company","Y","BEJKTRUU","US HY 0-5Y x144A TR Unh","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",62.898800000000001,93.713700000000003,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SJNK LN Equity","USD","BEJKTRUU Index","USD","",62114251.638595231,30826899.999999996,25377192.172686461,5449707.8273135349,2.2375215146299698E-2,-2.4609782147131387E-3,2.4836193361012837E-2,0,0,0,-1.5741507870753901E-2,1.8013788575180545E-2,-3.3755296445934446E-2]
["52-85-E-019","SYB3 GR Equity","IE00B6YX5F63","Y","State Street Corp","SPDR Bloomberg Barclays 1-3 Year Euro Government Bond UCITS ETF","IE","EUR","14/11/2011","","Eurozone","Open-End Investment Company","Y","LET1TREU","EA Tsy 1-3 TR Unh EUR","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",593.52549999999997,611.17960000000005,"EUR",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYB3 GR Equity","EUR","LET1TREU Index","EUR","",599311154.76190448,15319999.999999937,19629688,-4309688.0000000633,2.1000381825124759E-3,-3.9732085879007339E-4,2.4973590413025493E-3,0,0,0,-1.9047619047618536E-4,-1.642938417560913E-4,-2.6182348720094062E-5]
["52-81-E-037","TRS3 LN Equity","IE00BC7GZJ81","Y","State Street Corp","SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF","IE","USD","27/08/2013","","U.S.","Open-End Investment Company","Y","LT01TRUU","US Tsy 1-3Yr","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",132.7467,158.93989999999999,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","TRS3 LN Equity","USD","LT01TRUU Index","USD","",115438233.05757986,26191000.000000004,22042311.467120625,4148688.5328793786,7.5895567698847088E-3,1.5528670187172633E-3,6.0366897511674456E-3,0,0,0,-6.9811508925899934E-3,-3.690022552297334E-4,-6.61214863736026E-3]
["52-92-E-048","EMDD LN Equity","IE00B4613386","Y","State Street Corp","SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF","IE","USD","13/05/2011","","International","Open-End Investment Company","Y","BECLTRUU","EM Local Curncy Liq Govt","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",3734.9400999999998,2757.6187,"USD",0.55000000000000004,0.55000000000000004,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMDD LN Equity","USD","BECLTRUU Index","USD","",2674021358.6868486,-979739999.99999976,-586624528.3080858,-393115471.69191396,-1.8306488129892107E-2,-3.4311425673471896E-2,1.6004937543579789E-2,0,0,0,1.2813667912439763E-2,4.5703945267517643E-2,-3.2890277355077879E-2]
["53-85-E-348","SYBC GR Equity","IE00B3T9LM79","Y","State Street Corp","SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF","IE","EUR","23/05/2011","","Eurozone","Open-End Investment Company","Y","LECPTREU","Euro Aggregate Corporate","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",214.3177,233.78809999999999,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBC GR Equity","EUR","LECPTREU Index","EUR","",220777369.0476191,18919999.999999989,20301600,-1381600.0000000112,1.030567685589534E-2,3.9535206176324333E-3,6.3521562382629071E-3,0,0,0,1.030567685589534E-2,1.777168986663713E-2,-7.4660130107417899E-3]
["52-85-E-020","SYBB GR Equity","IE00B3S5XW04","Y","State Street Corp","SPDR Bloomberg Barclays Euro Government Bond UCITS ETF","IE","EUR","23/05/2011","","Eurozone","Open-End Investment Company","Y","LEATTREU","Euro Aggregate Treasury","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",146.988,158.24520000000001,"EUR",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBB GR Equity","EUR","LEATTREU Index","EUR","",174697904.76190475,10981000.000000022,12556889.999999996,-1575889.9999999739,-7.9923273657288574E-3,-1.4100839484222139E-2,6.1085121184932811E-3,0,0,0,8.7776332899869303E-3,1.1592984118207861E-2,-2.8153508282209305E-3]
["56-82-E-011","SYBJ GR Equity","IE00B6YX5M31","Y","State Street Corp","SPDR Bloomberg Barclays Euro High Yield Bond UCITS ETF","IE","EUR","03/02/2012","","European Region","Open-End Investment Company","Y","BEHLTREU","Liquity Screened Euro HY","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",453.43490000000003,393.64479999999998,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBJ GR Equity","EUR","BEHLTREU Index","EUR","",452951738.09523809,-59305999.999999985,-54337559.999999993,-4968439.9999999925,2.1462222997731484E-2,7.2876042568994492E-3,1.4174618740832035E-2,0,0,0,-1.3647219379051556E-3,1.9339512022610084E-2,-2.0704233960515239E-2]
["54-81-E-044","TIPS LN Equity","IE00BZ0G8977","Y","State Street Corp","SPDR Bloomberg Barclays U.S. TIPS UCITS ETF","IE","USD","02/12/2015","","U.S.","Open-End Investment Company","Y","BCIT1T","BCIT1T","Market Cap","Optimized","Semi-Annually","N","","N","N","N","N","N",542.37990000000002,462.10599999999999,"USD",0.17,0.17,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","TIPS LN Equity","USD","BCIT1T Index","USD","",446986227.23867953,-79252000.000000015,-76703711.324145049,-2548288.675854966,1.524590163934425E-2,8.6412752481428434E-3,6.6046263912014069E-3,0,0,0,2.7525906735752503E-3,2.328735619633604E-2,-2.0534765522760789E-2]
["52-81-E-038","TRSY LN Equity","IE00B44CND37","Y","State Street Corp","SPDR Bloomberg Barclays U.S. Treasury Bond UCITS ETF","IE","USD","03/06/2011","","U.S.","Open-End Investment Company","Y","LUATTRUU","U.S. Treasury","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",218.92019999999999,259.59530000000001,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","TRSY LN Equity","USD","LUATTRUU Index","USD","",188763155.36063102,40878000.000000015,34279615.316206262,6598384.6837937534,1.9567307692307745E-2,1.1926758766623191E-2,7.6405489256845538E-3,0,0,0,-7.069950369884892E-3,4.3323162933459614E-3,-1.1402266663230853E-2]
["63-85-E-200","ZPRL GR Equity","IE00BFTWP510","N","State Street Corp","SPDR EURO STOXX Low Volatility UCITS ETF","IE","EUR","24/03/2014","Broad Market","Eurozone","Open-End Investment Company","Y","SXLV1T","ESTX LV100 €(NR)","Market Cap","Full","Quarterly","N","","N","N","N","N","N",104.6888,110.411,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ZPRL GR Equity","EUR","SXLV1T Index","EUR","",110890761.90476187,5641999.9999999963,11128309.999999998,-5486310.0000000019,2.4813559322033774E-2,2.2970673606245606E-2,1.8428857157881673E-3,0,0,0,4.2195256480970889E-2,4.2482660138718709E-2,-2.8740365774782006E-4]
["61-83-E-143","EURE IM Equity","IE00BSJCQV56","N","State Street Corp","SPDR FTSE EPRA Europe EX UK Real Estate UCITS ETF","IE","EUR","23/02/2016","Broad Market","European Reg. ex UK","Open-End Investment Company","Y","REXUK","EPRA EX UK Net TRI €","Market Cap","Full","Quarterly","N","","N","N","N","N","N",63.179900000000004,71.994399999999999,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EURE IM Equity","EUR","REXUK Index","EUR","",69660714.117647067,9046099.9999999963,2755560,6290539.9999999963,3.0566168808614291E-2,3.5503180281363456E-2,-4.9370114727491643E-3,0,0,0,7.3250135648399439E-2,7.2183551652351685E-2,1.0665839960477541E-3]
["67-88-E-213","FTAL LN Equity","IE00B7452L46","N","State Street Corp","SPDR FTSE UK All Share UCITS ETF","IE","GBP","28/02/2012","","U.K.","Open-End Investment Company","Y","FTPTTALL","FTSE UK Ser. FTSE AS TR","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",454.61680000000001,525.59770000000003,"GBP",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","FTAL LN Equity","GBP","FTPTTALL Index","GBP","",548199137.5980674,63125000,35710641.372263528,27414358.627736472,6.7394499265168939E-2,7.3825166106328055E-2,-6.4306668411591161E-3,0,0,0,6.8291657911325965E-2,7.2059143369020084E-2,-3.7674854576941197E-3]
["64-90-E-304","EMAD LN Equity","IE00B466KX20","N","State Street Corp","SPDR MSCI EM Asia UCITS ETF","IE","USD","13/05/2011","","Asian Pacific Region ex Japan","Open-End Investment Company","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",387.35230000000001,454.01139999999998,"USD",0.55000000000000004,0.55000000000000004,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMAD LN Equity","USD","NDUEEGFA Index","USD","",377692407.42221248,69699999.999999985,83294769.139076754,-13594769.139076769,-1.607854297097322E-2,-8.2958217790848332E-3,-7.7827211918883865E-3,0,0,0,0.15829145728643224,0.15960126161643262,-1.3098043300003859E-3]
["64-92-E-329","EMRD LN Equity","IE00B469F816","N","State Street Corp","SPDR MSCI Emerging Markets UCITS ETF","IE","USD","13/05/2011","","International","Open-End Investment Company","Y","NDUEEGF","MSCI Daily TR Net Emergi","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",355.6019,293.4658,"USD",0.42,0.42,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMRD LN Equity","USD","NDUEEGF Index","USD","",277451515.06373668,-61516999.999999993,-24110734.831000365,-37406265.168999627,-1.9700286243475307E-2,-1.3970455593193098E-2,-5.7298306502822083E-3,0,0,0,0.1697809925658027,0.15917117777192891,1.0609814793873795E-2]
["61-82-E-132","STW FP Equity","IE00BKWQ0H23","Y","State Street Corp","SPDR MSCI Europe Health Care UCITS ETF","IE","EUR","05/12/2014","Broad Market","European Region","SICAV/ICVC","Y","M7EU0HC","MSCI EUROPE/HC NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",62.901200000000003,57.591000000000001,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","STW FP Equity","EUR","M7EU0HC Index","EUR","",61116981.176470615,-5416599.9999999953,-10480629.999999998,5064030.0000000028,5.0983121628675798E-2,5.4971319311663436E-2,-3.9881976829876375E-3,0,0,0,-5.6323724709007039E-2,-5.3872535010002998E-2,-2.4511896990040416E-3]
["66-82-E-140","ZPRX GR Equity","IE00BSPLC298","N","State Street Corp","SPDR MSCI Europe Small Cap Value Weighted UCITS ETF","IE","EUR","18/02/2015","Small-cap","European Region","Open-End Investment Company","Y","M7EUSVWR","MSCI Europe SC VW NRER","Market Cap","Optimized","Semi-Annually","N","","N","N","N","N","N",75.500900000000001,68.937799999999996,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ZPRX GR Equity","EUR","M7EUSVWR Index","EUR","",75407523.809523791,-6574999.9999999888,-7496380,921380.00000001118,4.5331817535881669E-2,4.7116606318707621E-2,-1.7847887828259523E-3,0,0,0,8.2720047100382832E-2,7.241315461923814E-2,1.0306892481144692E-2]
["64-82-E-139","ERO FP Equity","IE00BKWQ0Q14","Y","State Street Corp","SPDR MSCI Europe UCITS ETF","IE","EUR","05/12/2014","Large-cap","European Region","SICAV/ICVC","Y","M7EU","MSCI EUROPE NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",546.73320000000001,538.65779999999995,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ERO FP Equity","EUR","M7EU Index","EUR","",532376176.47058815,-7493000.0000000522,-18196399.999999996,10703399.999999944,4.1111170128007579E-2,4.4945447523414117E-2,-3.8342773954065379E-3,0,0,0,3.0709365304727454E-2,3.3371526783156691E-2,-2.6621614784292369E-3]
["66-81-E-249","R2US LN Equity","IE00BJ38QD84","N","State Street Corp","SPDR Russell 2000 U.S. Small Cap UCITS ETF","IE","USD","30/06/2014","Small-cap","U.S.","Open-End Investment Company","Y","RU20N30U","Russ2000Net30%Return","Market Cap","Optimized","Yearly","N","","N","N","N","N","N",505.51549999999997,648.21460000000002,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","R2US LN Equity","USD","RU20N30U Index","USD","",482777410.34722042,140712000,80522335.788556755,60189664.211443245,1.4898255813953432E-2,1.7559654636618571E-3,1.3142290350291574E-2,0,0,0,0.10555482253595461,8.9906813394564411E-2,1.5648009141390196E-2]
["65-81-E-246","SPY4 LN Equity","IE00B4YBJ215","N","State Street Corp","SPDR S&P 400 U.S. Mid Cap UCITS ETF","IE","USD","30/01/2012","Mid-cap","U.S.","Open-End Investment Company","Y","SP400NTR","S&P 400 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",889.83640000000003,1024.8981000000001,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SPY4 LN Equity","USD","SP400NTR Index","USD","",808271580.20306456,130963999.99999994,73696524.578725576,57267475.421274364,2.2244973938942758E-2,8.9253153373312077E-3,1.331965860161155E-2,0,0,0,0.10570824524312905,9.4168300966717355E-2,1.1539944276411696E-2]
["63-81-E-237","LOWV LN Equity","IE00B802KR88","N","State Street Corp","SPDR S&P 500 Low Volatility UCITS ETF","IE","USD","03/10/2012","Large-cap","U.S.","Open-End Investment Company","Y","SP5LVIN","S&P 500 Low Vol NTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",92.841499999999996,104.3552,"USD",0.35,0.35,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","LOWV LN Equity","USD","SP5LVIN Index","USD","",82666937.008782655,10900999.999999996,7623862.3649954833,3277137.635004513,1.7112299465240621E-2,1.0407994361313122E-2,6.7043051039274992E-3,0,0,0,8.1173260572987793E-2,7.476952897443323E-2,6.4037315985545629E-3]
["64-81-E-243","SPY5 LN Equity","IE00B6YX5C33","Y","State Street Corp","SPDR S&P 500 UCITS ETF","IE","USD","19/03/2012","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",2806.4153999999999,3191.7071999999998,"USD",0.09,0.09,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SPY5 LN Equity","USD","SPTR500N Index","USD","",2413257393.3704138,378610000.00000012,327344846.8148647,51265153.185135424,2.5076940613245169E-2,9.0721800874176139E-3,1.6004760525827555E-2,0,0,0,0.11239846616913374,0.11092223199638607,1.4762341727476702E-3]
["62-85-E-148","SPYW GR Equity","IE00B5M1WJ87","Y","State Street Corp","SPDR S&P Euro Dividend Aristocrats UCITS ETF","IE","EUR","28/02/2012","","Eurozone","Open-End Investment Company","Y","SPEUHDAN","S&P EU HighYldDvdArstNTR","Dividend","Full","Quarterly","N","","N","N","N","N","N",1224.6058,1188.8642,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SPYW GR Equity","EUR","SPEUHDAN Index","EUR","",1243734761.9047613,-37789999.999999963,-96282230,58492230.000000037,4.5995063944357151E-2,4.0300133123562842E-2,5.6949308207943083E-3,0,0,0,-1.1030971574034876E-2,1.7880402605091605E-2,-2.8911374179126481E-2]
["61-81-E-230","SXLE LN Equity","IE00BWBXM492","N","State Street Corp","SPDR S&P U.S. Energy Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXENTR","Energy Select SectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",535.8845,320.37920000000003,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLE LN Equity","USD","IXENTR Index","USD","",327904885.64007348,-224028000.00000003,-220789545.74471942,-3238454.2552806139,7.5517505750063885E-2,6.4565361028132262E-2,1.0952144721931623E-2,0,0,0,0.14353644453501802,0.13074292266329279,1.2793521871725222E-2]
["61-81-E-231","SXLF LN Equity","IE00BWBXM500","N","State Street Corp","SPDR S&P U.S. Financials Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXMNTR","Select Sector Financ NTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",647.86159999999995,589.85,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLF LN Equity","USD","IXMNTR Index","USD","",550648501.97779369,-58055000.000000067,-13524337.526271416,-44530662.473728649,2.5562729017623465E-2,1.0947874913689315E-2,1.461485410393415E-2,0,0,0,0.15369516144862105,0.14000705177175776,1.3688109676863291E-2]
["61-81-E-232","SXLV LN Equity","IE00BWBXM617","N","State Street Corp","SPDR S&P U.S. Health Care Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXVNTR","Hlth Care Select SectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",87.165199999999999,77.693700000000007,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLV LN Equity","USD","IXVNTR Index","USD","",70994361.763846517,-10020799.999999994,-8293787.582530125,-1727012.4174698694,2.4517417350787607E-2,1.4056566343592314E-2,1.0460851007195293E-2,0,0,0,5.9545663148233174E-2,4.8188182910039012E-2,1.1357480238194162E-2]
["61-81-E-344","SXLI LN Equity","IE00BWBXM724","N","State Street Corp","SPDR S&P U.S. Industrials Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXINTR","Industrial SelectSectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",102.3439,62.817399999999999,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLI LN Equity","USD","IXINTR Index","USD","",66631228.972794205,-40124600,-28925444.890929449,-11199155.109070551,2.2733188720173603E-2,1.4143406562644012E-2,8.5897821575295907E-3,0,0,0,0.1303222094361336,0.11819874065702374,1.2123468779109858E-2]
["61-81-E-233","SXLU LN Equity","IE00BWBXMB69","N","State Street Corp","SPDR S&P U.S. Utilities Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXUNTR","Utilities Select SectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",6.2141999999999999,8.0051000000000005,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLU LN Equity","USD","IXUNTR Index","USD","",6277726.6408497356,1746939.9999999995,1091577.9097905983,655362.09020940121,3.6169079552607286E-2,3.6840421799872125E-2,-6.7134224726483893E-4,0,0,0,2.7167130651819082E-2,2.5560295558458401E-2,1.6068350933606812E-3]
["62-81-E-235","UDVD LN Equity","IE00B6YX5D40","Y","State Street Corp","SPDR S&P US Dividend Aristocrats UCITS ETF","IE","USD","14/10/2011","Broad Market","U.S.","Open-End Investment Company","Y","SPHYDAN","S&P HiYldDvdAristocr NTR","Dividend","Full","Quarterly","N","","N","N","N","N","N",2244.9488999999999,2263.2673,"USD",0.35,0.35,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","UDVD LN Equity","USD","SPHYDAN Index","USD","",1870887998.7304974,14039999.999999963,-5159378.3013291908,19199378.301329155,4.4164350932909713E-2,3.059204356940004E-2,1.3572307363509672E-2,0,0,0,9.7538076361360249E-2,9.9523291629181498E-2,-1.9852152678212498E-3]
["55-80-E-007","GCVB LN Equity","IE00BNH72088","Y","State Street Corp","SPDR Thomson Reuters Global Convertible Bond UCITS ETF","IE","USD","14/10/2014","","Global","Open-End Investment Company","Y","UCBITRUS","UBS Thomson Reuters Qualified","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",791.26379999999995,790.72490000000005,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","GCVB LN Equity","USD","UCBITRUS Index","USD","",658434608.30895746,-49942000.000000007,-28471775.809974175,-21470224.190025833,-1.4791263478020511E-2,-1.8547140649149862E-2,3.7558771711293515E-3,0,0,0,3.8618478577673976E-2,4.1837571780147798E-2,-3.2190932024738217E-3]
["64-88-F-214","VUKE LN Equity","IE00B810Q511","Y","Vanguard Group Inc/The","Vanguard FTSE 100 UCITS ETF","IE","GBP","22/05/2012","Large-cap","U.K.","Open-End Investment Company","Y","UKXNUK","FTSE 100 Net Tax Index","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2552.0221999999999,2724.8222000000001,"GBP",0.09,0.09,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VUKE LN Equity","GBP","UKXNUK Index","GBP","",3015371896.3777857,178099999.99999991,53982498.205904722,124117501.79409519,8.997922326993768E-2,7.7861938228988237E-2,1.2117285040949444E-2,0,0,0,5.0200184785956337E-2,6.9279448405444422E-2,-1.9079263619488085E-2]
["67-92-F-330","VDEM LN Equity","IE00B3VVMM84","Y","Vanguard Group Inc/The","Vanguard FTSE Emerging Markets UCITS ETF","IE","USD","22/05/2012","","International","Open-End Investment Company","Y","TAWALENU","FTSE Emerging Net TaxTR$","Market Cap","Full","Semi-Annually","N","","N","N","N","N","Y",1691.8172,1480.8723,"USD",0.25,0.25,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDEM LN Equity","USD","TAWALENU Index","USD","",1338040306.3576663,-204450000.00000006,-12931191.994720666,-191518808.00527939,-1.7290609137055823E-2,-1.4106778773643081E-2,-3.1838303634127429E-3,0,0,0,0.13109366441482573,0.15260435133291472,-2.1510686918088995E-2]
["67-91-F-319","VDJP LN Equity","IE00B95PGT31","Y","Vanguard Group Inc/The","Vanguard FTSE Japan UCITS ETF","IE","USD","20/05/2013","","Japan","Open-End Investment Company","Y","TWIJPNTU","FTSE Japan NetTax TR USD","Market Cap","Full","Semi-Annually","N","","N","N","N","N","N",2011.1778999999999,2020.4733000000001,"USD",0.19,0.19,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDJP LN Equity","USD","TWIJPNTU Index","USD","",1840247254.8991027,13620000.000000117,97429502.58766067,-83809502.587660551,-7.281177381874504E-3,-8.244450956310545E-3,9.63273574436041E-4,0,0,0,0.12678037629681738,0.13101460024534539,-4.2342239485280153E-3]
["64-81-F-244","VUSD LN Equity","IE00B3XXRP09","Y","Vanguard Group Inc/The","Vanguard S&P 500 UCITS ETF","IE","USD","22/05/2012","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",22866.909,23428.7778,"USD",7.0000000000000007E-2,7.0000000000000007E-2,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VUSD LN Equity","USD","SPTR500N Index","USD","",19323438847.727074,518099999.99999857,481276429.05003011,36823570.949968457,2.5630756908289865E-2,9.0721800874176139E-3,1.6558576820872251E-2,0,0,0,0.11323625298848072,0.11092223199638607,2.3140209920946564E-3]
["53-81-F-042","VDCP LN Equity","IE00BZ163K21","Y","Vanguard Group Inc/The","Vanguard USD Corporate Bond UCITS ETF","IE","USD","24/02/2016","","U.S.","Open-End Investment Company","Y","BGAUTRUU","GLA Crp USD TR Unh USD","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",92.712500000000006,109.6848,"USD",0.12,0.12,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDCP LN Equity","USD","BGAUTRUU Index","USD","",88672623.060180306,17069000.000000004,15417727.210306097,1651272.7896939069,2.8081727510409715E-2,2.2241042309828485E-2,5.8406852005812304E-3,0,0,0,2.0764511562056942E-3,2.4250210487044788E-2,-2.2173759330839093E-2]
["52-92-F-402","VDET LN Equity","IE00BZ163L38","Y","Vanguard Group Inc/The","Vanguard USD Emerging Markets Government Bond UCITS ETF","IE","USD","06/12/2016","","Global","Open-End Investment Company","Y","BESQTRUU","EM USD Sov QS TR Unh USD","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",132.81209999999999,170.3793,"USD",0.25,0.25,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDET LN Equity","USD","BESQTRUU Index","USD","",126255768.59736054,37949999.999999985,36023684.564624265,1926315.4353757203,2.7633002261776118E-2,1.5609852096849952E-2,1.2023150164926166E-2,0,0,0,5.2910052910053462E-3,2.840743824590608E-2,-2.3116432954900734E-2]
["73-80-B-001","XETC GR Equity","DE000A1AQGX1","N","Deutsche Bank AG","Xtrackers Brent Crude Oil Optimum Yield  EUR Hedged ETC","JE","EUR","05/03/2010","","Global","Exchange-Traded Commodity","N","DBLCCETN","Deutsche Bank Brent Crude Oil","Single Asset","Derivative","Not Applicable","N","","N","Y","Y","Y","N",98.408000000000001,220.142,"EUR",0.45,0.45,"--","--","XETC GR Equity","EUR","DBLCCETN Index","EUR","",98847814.117647111,9562600.0000000037,-13541285.000000004,23103885.000000007,-3.7213254035683985E-2,-3.7989042539607665E-2,7.7578850392368004E-4,0,0,0,0.31522748375116061,0.32509075351508754,-9.8632697639269296E-3]
["64-88-B-217","XDAX GR Equity","LU0274211480","N","Deutsche Bank AG","Xtrackers DAX UCITS ETF","LU","EUR","10/01/2007","Large-cap","Germany","Open-End Investment Company","Y","DAX","DAX INDEX","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",3908.3663999999999,3550.1233000000002,"EUR",0.09,0.01,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XDAX GR Equity","EUR","DAX Index","EUR","",3809935058.8235297,-344850000.00000036,-306351949.99999988,-38498050.000000477,6.5983398272065008E-2,6.7862141256356034E-2,-1.8787429842910264E-3,0,0,0,4.3445817096426476E-2,4.8074176965416937E-2,-4.6283598689904615E-3]
["64-85-B-202","XESX GR Equity","LU0274211217","Y","Deutsche Bank AG","Xtrackers Euro Stoxx 50 UCITS ETF","LU","EUR","04/01/2007","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Unknown","N","","N","N","N","N","Y",5888.6790000000001,5670.0627999999997,"EUR",0.09,0.01,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XESX GR Equity","EUR","SX5T Index","EUR","",2425816941.1764712,-256960000.00000003,-234833853.89999998,-22126146.100000054,3.8073908174692139E-2,3.9517326714420875E-2,-1.4434185397287358E-3,0,0,0,2.0363236103467131E-2,2.284989537168447E-2,-2.4866592682173394E-3]
["62-85-B-147","XD3E GR Equity","LU0292095535","Y","Deutsche Bank AG","Xtrackers Euro Stoxx Quality Dividend UCITS ETF","LU","EUR","14/06/2007","Large-cap","Eurozone","Open-End Investment Company","Y","SXQD50R","ESTX QD50€N","Market Cap","Full","Unknown","N","","N","N","N","N","N",182.09620000000001,198.76769999999999,"EUR",0.3,0.2,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XD3E GR Equity","EUR","SXQD50R Index","EUR","",188480870.58823529,19464000,27197220,-7733220,3.5812672176308347E-2,2.9320201505631971E-2,6.4924706706763757E-3,0,0,0,3.8674033149171283E-2,6.425937847486396E-2,-2.5585345325692677E-2]
["64-91-B-308","XX2D LN Equity","LU0292109856","N","Deutsche Bank AG","Xtrackers FTSE China 50 UCITS ETF","LU","USD","03/09/2007","Large-cap","Multi","Open-End Investment Company","Y","GPDEU3TR","FTSE China 50 Net TR","Market Cap","Full","Unknown","N","","N","N","N","N","Y",169.05430000000001,149.47300000000001,"USD",0.6,0.4,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XX2D LN Equity","USD","GPDEU3TR Index","USD","",135563639.19539663,-19101000,-4623720.0000000009,-14477280,-1.5950322659198823E-2,-9.0901208331201078E-3,-6.8602018260787156E-3,0,0,0,0.18852941176470583,0.18875762456909184,-2.2821280438600766E-4]
["61-82-B-118","D5BK GR Equity","LU0489337690","N","Deutsche Bank AG","Xtrackers FTSE Developed Europe Real Estate UCITS ETF","LU","EUR","22/03/2010","","European Region","Open-End Investment Company","Y","NEPRA","FTSE E/N Dev Eur NTR","Market Cap","Optimized","Unknown","N","","N","N","N","N","Y",352.01549999999997,542.20979999999997,"EUR",0.33,0.13,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","D5BK GR Equity","EUR","NEPRA Index","EUR","",429174654.76190472,186900999.99999994,156643659.99999994,30257340,2.9517351416034954E-2,3.3622818298222112E-2,-4.1054668821871587E-3,0,0,0,6.7411083540115824E-2,7.106293012779763E-2,-3.6518465876818063E-3]
["67-91-B-313","ASHR LN Equity","LU0875160326","Y","Deutsche Bank AG","Xtrackers Harvest CSI300 UCITS ETF","LU","USD","16/01/2014","","China","Open-End Investment Company","Y","CSIN0301","CSI 300 Net Return USD","Market Cap","Full","Semi-Annually","N","","N","N","N","N","N",280.0994,224.15090000000001,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","ASHR LN Equity","USD","CSIN0301 Index","USD","",233095489.59479794,-55869999.999999978,-5746429.9999999907,-50123569.999999985,-7.488362679619498E-3,-4.0758695909752785E-3,-3.4124930886442195E-3,0,0,0,0.1394052044609666,0.15567987381506487,-1.627466935409827E-2]
["52-94-B-047","XCS2 GR Equity","LU0494592974","N","Deutsche Bank AG","Xtrackers II Australia Government Bond UCITS ETF","LU","EUR","18/10/2013","","Australia","Open-End Investment Company","Y","CFIIADL","Australian GBI","Market Cap","Optimized","Unknown","N","","N","N","N","N","N",40.0657,40.834800000000001,"AUD",0.25,0.15,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XCS2 GR Equity","EUR","CFIIADL Index","AUD","Different",25497017.857142854,131600.00000000239,0,131600.00000000239,3.2050824469983752E-2,-1.0459899987694143E-2,4.2510724457677895E-2,0,0,0,-2.3174109857441949E-2,1.1754690353741992E-2,-3.4928800211183941E-2]
["52-81-B-035","XUTD LN Equity","LU0429459356","Y","Deutsche Bank AG","Xtrackers II US Treasuries UCITS ETF","LU","USD","08/09/2009","","U.S.","Open-End Investment Company","Y","ITRROV","iBoxx USD Treas TR","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",314.10120000000001,485.28230000000002,"USD",0.12,0.02,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XUTD LN Equity","USD","ITRROV Index","USD","",178694384.33046842,164478000.00000003,141222277.51469007,23255722.485309958,1.2195121951219523E-2,1.2301472138954717E-2,-1.0635018773519356E-4,0,0,0,1.801127459006846E-3,5.1474845606784836E-3,-3.3463571016716376E-3]
["67-91-B-314","XCS6 LN Equity","LU0514695690","N","Deutsche Bank AG","Xtrackers MSCI China UCITS ETF","LU","USD","12/11/2010","","Multi","Open-End Investment Company","Y","NDEUCHF","MSCI Daily TR Net China","Market Cap","Full","Unknown","N","","N","N","N","N","Y",788.34190000000001,754.58320000000003,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XCS6 LN Equity","USD","NDEUCHF Index","USD","",663871105.03407145,-33559000.000000082,20183369.999999996,-53742370.000000075,-1.7003323958066918E-2,-1.7864832307240675E-2,8.6150834917375629E-4,0,0,0,0.2365712447732391,0.23389049575628951,2.6807490169495907E-3]
["64-89-B-302","XMAD LN Equity","LU0292107991","N","Deutsche Bank AG","Xtrackers MSCI EM Asia Swap UCITS ETF","LU","USD","03/09/2007","Large-cap","Asian Pacific Region","Open-End Investment Company","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Derivative","Unknown","N","","N","Y","Y","N","N",935.43420000000003,762.55859999999996,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMAD LN Equity","USD","NDUEEGFA Index","USD","",705087002.21301877,-168880999.99999997,-92184300.000000015,-76696699.999999955,-5.8742542450666013E-3,-8.2958217790848332E-3,2.4215675340182319E-3,0,0,0,0.16087888531618444,0.15960126161643262,1.2776236997518176E-3]
["64-82-B-138","XMED LN Equity","LU0274209237","N","Deutsche Bank AG","Xtrackers MSCI Europe UCITS ETF","LU","USD","03/09/2007","Large-cap","European Region","Open-End Investment Company","Y","NDDUE15","MSCI Daily TR Net Europe","Market Cap","Full","Unknown","N","","N","N","N","N","N",3570.7674000000002,3301.4784,"USD",0.25,0.15,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMED LN Equity","USD","NDDUE15 Index","USD","",2755683545.3201108,-342720000.00000024,-216283130,-126436870.00000024,1.8858079904591651E-2,2.0248333822926456E-2,-1.390253918334805E-3,0,0,0,8.5875436924054638E-2,8.7972367073328783E-2,-2.0969301492741454E-3]
["67-94-B-334","XIDD LN Equity","LU0476289623","N","Deutsche Bank AG","Xtrackers MSCI Indonesia Swap UCITS ETF","LU","USD","05/09/2011","","Indonesia","Open-End Investment Company","Y","NDEUINF","MSCI Daily TR Net Emergi","Market Cap","Derivative","Unknown","N","","N","Y","Y","N","N",222.60589999999999,172.15010000000001,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XIDD LN Equity","USD","NDEUINF Index","USD","",157539937.25450113,-49241999.999999993,-7596834.9129357189,-41645165.087064274,8.8950546760241389E-2,7.7383493287800365E-2,1.1567053472441025E-2,0,0,0,6.1406299713649304E-2,7.0738920700093022E-2,-9.3326209864437182E-3]
["64-91-B-316","XMJD LN Equity","LU0274209740","N","Deutsche Bank AG","Xtrackers MSCI Japan UCITS ETF","LU","USD","03/09/2007","Large-cap","Japan","SICAV/ICVC","Y","NDDUJN","MSCI Daily TR Net Japan","Market Cap","Full","Unknown","N","","N","N","N","N","Y",529600.03830000001,450010.50150000001,"JPY",0.3,0.2,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMJD LN Equity","USD","NDDUJN Index","USD","",2010872098.1912396,-152760000.00000021,-31961879.999999996,-120798120.00000021,-7.3476559380240003E-3,-8.2624586365215302E-3,9.1480269849752993E-4,0,0,0,0.13104013104013101,0.12795646175707454,3.0836692830564782E-3]
["64-91-B-322","XKSD LN Equity","LU0292100046","N","Deutsche Bank AG","Xtrackers MSCI Korea UCITS ETF","LU","USD","03/09/2007","Large-cap","South Korea","Open-End Investment Company","Y","NDEUSKO","MSCI Daily TR Net Emergi","Market Cap","Full","Unknown","N","","N","N","N","N","Y",152.1678,145.1713,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XKSD LN Equity","USD","NDEUSKO Index","USD","",128955550.53913514,-6693000.0000000121,3582230,-10275230.000000011,1.8393623543839777E-3,5.0542569208469335E-3,-3.2148945664629558E-3,0,0,0,0.1421781070879351,0.14381062161308567,-1.6325145251505635E-3]
["67-94-B-337","XMES LN Equity","LU0476289466","N","Deutsche Bank AG","Xtrackers MSCI Mexico UCITS ETF","LU","USD","17/05/2010","","Mexico","Open-End Investment Company","Y","NDEUMXF","MSCI Daily TR Net Emergi","Market Cap","Full","Unknown","N","","N","N","N","N","N",81.592500000000001,91.750200000000007,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMES LN Equity","USD","NDEUMXF Index","USD","",78389963.423810855,9475900.0000000093,10470730,-994829.99999999069,-3.7191766863664211E-2,-8.9809221137978623E-3,-2.8210844749866348E-2,0,0,0,-8.195287830944864E-2,-6.7491751846085468E-2,-1.4461126463363172E-2]
["67-90-B-306","XPXD LN Equity","LU0322252338","N","Deutsche Bank AG","Xtrackers MSCI Pacific ex Japan UCITS ETF","LU","USD","18/02/2009","","Asian Pacific Region ex Japan","Open-End Investment Company","Y","NDDUPXJ","MSCI Daily TR Net Pacifi","Market Cap","Full","Unknown","N","","N","N","N","N","Y",644.09059999999999,616.16459999999995,"USD",0.45,0.3,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XPXD LN Equity","USD","NDDUPXJ Index","USD","",531926775.5967828,-26268000.00000003,-12361310.000000007,-13906690.000000022,3.7337388072309574E-2,3.8780341519348394E-2,-1.4429534470388194E-3,0,0,0,0.11020703372208662,0.10928976090143627,9.1727282065034998E-4]
["64-91-B-323","XMTD LN Equity","LU0292109187","N","Deutsche Bank AG","Xtrackers MSCI Taiwan UCITS ETF","LU","USD","03/09/2007","Large-cap","Taiwan","Open-End Investment Company","Y","NDEUSTW","MSCI Daily TR Net Emergi","Market Cap","Full","Unknown","N","","N","N","N","N","N",153.63939999999999,121.6563,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMTD LN Equity","USD","NDEUSTW Index","USD","",116591391.18889922,-30089000,-20439090,-9649910,-4.8963903743315607E-2,-5.3836551205525773E-2,4.8726474622101668E-3,0,0,0,5.3888888888888875E-2,4.897514464920194E-2,4.9137442396869346E-3]
["61-80-B-100","XDWC LN Equity","IE00BM67HP23","N","Deutsche Bank AG","Xtrackers MSCI World Consumer Discretionary UCITS ETF","IE","USD","24/03/2016","Large-cap","Global","Open-End Investment Company","Y","NDWUCDIS","MSCI Daily TR World Net","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",228.12530000000001,302.28429999999997,"USD",0.3,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XDWC LN Equity","USD","NDWUCDIS Index","USD","",212460486.52748084,74085999.999999985,58814990,15271009.999999985,-6.7296907546866569E-3,-1.7718166788020406E-2,1.0988476033333749E-2,0,0,0,0.12077382028566253,0.11243656853914907,8.3372517465134521E-3]
["61-80-B-101","XDW0 LN Equity","IE00BM67HM91","N","Deutsche Bank AG","Xtrackers MSCI World Energy UCITS ETF","IE","USD","24/03/2016","Large-cap","Global","Open-End Investment Company","Y","NDWUENR","MSCI World Energy Sector","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",422.07299999999998,449.79239999999999,"USD",0.3,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XDW0 LN Equity","USD","NDWUENR Index","USD","",382454602.54986113,26431000.000000041,-30875270.000000015,57306270.00000006,6.5466956251939434E-2,5.7152007877604438E-2,8.3149483743349961E-3,0,0,0,0.17221368834272055,0.16190852981988391,1.0305158522836644E-2]
["76-80-B-002","XGLD SW Equity","GB00B5840F36","N","Deutsche Bank AG","Xtrackers Physical Gold ETC","JE","USD","09/11/2010","","Global","Exchange-Traded Commodity","N","#N/A Field Not Applicable",{"$error":"#N/A"},"Single Asset","Full","Unknown","N","","N","N","N","N","N",797.79,795.9,"USD",0.25,0.25,"Deutsche Bank AG/London","Deutsche International Corporate Services Ltd","XGLD SW Equity","USD","-","-","Different",667625599.69999611,-3882000.0000000619,31913116.924310118,-35795116.924310178,-1.4150943396226356E-2,"-","-",0,"-","-",4.5428454284542674E-2,"-","-"]
["76-80-B-004","XSIL SW Equity","GB00B57Y9462","N","Deutsche Bank AG","Xtrackers Physical Silver ETC","JE","USD","09/11/2010","","Global","Exchange-Traded Commodity","N","#N/A Field Not Applicable",{"$error":"#N/A"},"Single Asset","Full","Not Applicable","N","","N","N","N","N","N",45.89,45.15,"USD",0.4,0.4,"Deutsche Bank AG","Deutsche International Corporate Services Ltd/Jersey","XSIL SW Equity","USD","-","-","Different",38880124.236017697,-1719000.0000000012,-518572.54676761653,-1200427.4532323848,4.4594079532461084E-2,"-","-",0,"-","-",1.0384024577573037E-2,"-","-"]
["76-80-B-003","XAD2 GR Equity","DE000A1EK0J7","N","Deutsche Bank AG","Xtrackers Physical Silver EUR Hedged ETC","JE","EUR","15/06/2010","","Global","Exchange-Traded Commodity","N","#N/A Field Not Applicable",{"$error":"#N/A"},"Single Asset","Full","Not Applicable","N","","N","N","N","Y","N",110.572,125.047,"EUR",0.75,0.75,"--","--","XAD2 GR Equity","EUR","-","-","Different",136101482.35294119,16950000.000000004,20946946.000000019,-3996946.0000000149,4.4104410441044184E-2,"-","-",0,"-","-",-3.3508033336197007E-3,"-","-"]
["66-81-B-248","XRSU LN Equity","IE00BJZ2DD79","N","Deutsche Bank AG","Xtrackers Russell 2000 UCITS ETF","IE","USD","27/03/2015","Small-cap","U.S.","Open-End Investment Company","Y","RU20N30U","Russ2000Net30%Return","Market Cap","Full","Unknown","N","","N","N","N","N","Y",545.16539999999998,703.00900000000001,"USD",0.3,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XRSU LN Equity","USD","RU20N30U Index","USD","",519362438.64468926,155795999.99999994,88569640,67226359.99999994,1.5239855896852506E-2,1.7559654636618571E-3,1.3483890433190648E-2,0,0,0,0.1041655926174152,8.9906813394564411E-2,1.4258779222850793E-2]
["65-81-B-245","XRMU LN Equity","IE00BJZ2DC62","N","Deutsche Bank AG","Xtrackers Russell Midcap UCITS ETF","IE","USD","27/03/2015","Mid-cap","U.S.","Open-End Investment Company","Y","RUMCN30U","Russell Midcap Net 30%","Market Cap","Full","Unknown","N","","N","N","N","N","Y",141.6173,177.38570000000001,"USD",0.35,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XRMU LN Equity","USD","RUMCN30U Index","USD","",132795124.59638591,35666000.000000022,26326700,9339300.0000000224,1.8459157731844922E-2,5.8542115863673416E-3,1.260494614547758E-2,0,0,0,0.10612244897959178,9.4773916201141395E-2,1.1348532778450382E-2]
["64-81-B-400","XDPE GR Equity","IE00BM67HW99","N","Deutsche Bank AG","Xtrackers S&P 500 UCITS ETF","IE","EUR","23/03/2015","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Not Applicable","N","","N","N","N","Y","Y",1467.8858,1583.8462,"USD",0.2,0.1,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XDPE GR Equity","EUR","SPTR500N Index","USD","Different",568228750.00000024,89540999.99999994,90295500.000000015,-754500.00000007451,2.7915019762845938E-2,9.0721800874176139E-3,1.8842839675428324E-2,0,0,0,0.10723789249600846,0.11092223199638607,-3.6843395003776092E-3]
["64-94-B-342","XAUS GT Equity","LU0328474803","Y","Deutsche Bank AG","Xtrackers S&P ASX 200 UCITS ETF","LU","EUR","10/01/2008","Large-cap","Australia","Open-End Investment Company","Y","ASA51","S&P/ASX ACCUM. 200 INDEX","Market Cap","Full","Unknown","N","","N","N","N","N","N",103.17100000000001,102.637,"AUD",0.5,0.3,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XAUS GT Equity","EUR","ASA51 Index","AUD","Different",100694442.35294117,-534000.00000000605,0,-534000.00000000605,8.7320385283435886E-2,4.0163532297628812E-2,4.7156852985807074E-2,0,0,0,4.905545399146849E-2,8.3702663770369945E-2,-3.4647209778901455E-2]
["67-88-B-225","DXIBX SM Equity"]
["61-82-B-116","XSPR GT Equity"]
["61-82-B-117","XSDR GT Equity"]
["61-82-B-119","XSNR GT Equity"]
["53-81-B-039","XDGU LN Equity"]
[null,"PJS1 GR Equity"]
[null,"AXFI IM Equity"]

{"sheet":"Sheet2","index":1,"n_rows":914,"n_cols":145,"rows_kept":562,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":250,"rows_last":62,"rows_between":250,"halvings":3}}
[null,1,5,null,null,null,5,1,null,null,893,0.12103577981651402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,0,null,null,null,0,17,null,null,892,0.21696184971098265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,0,null,null,null,0,1,null,null,160,0.19538571428571433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,5,null,null,null,5,0,null,null,893,0.43824357743097259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,5,null,null,null,5,0,null,null,891,0.30992525832376572]
[null,{"$f":"VLOOKUP(cells(1,2),Sheet1!range(cells(7,2),cells(202,14)),13,FALSE)","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,null,null,0.2689448021805656,0,null,null,null,null,null,null,null,null,null,null,5,5,5,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48943126799828623,0,null,null,null,null,null,null,null,null,null,null,5,5,5,5,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30266926975017078,0,null,null,null,null,null,null,null,null,null,null,5,5,5,5,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0275104759821161,0,null,null,null,null,null,null,null,null,null,null,5,5,5,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6002289157731735,0,null,null,null,null,null,null,null,null,null,null,5,5,5,5]
["TPXH FP Equity",null,null,null,null,"TPXH FP Equity",null,null,null,null,null,null,null,null,null,null,null,"TOPIXTHE Index",null,null,null,null,null,null,null,null,null,null,null,null,"EEA FP Equity",null,null,null,null,"EEA FP Equity",null,null,null,null,null,null,null,null,null,null,null,"NR0EUE Index",null,null,null,null,null,null,null,null,null,null,null,"MKTN FP Equity",null,null,null,null,"MKTN FP Equity",null,null,null,null,null,null,null,null,null,null,null,"ISEXMETN Index",null,null,null,null,null,null,null,null,null,null,null,"CC1U FP Equity",null,null,null,null,"CC1U FP Equity",null,null,null,null,null,null,null,null,null,null,null,"MSCHHNU Index",null,null,null,null,null,null,null,null,null,null,null,null,"AUEM FP Equity",null,null,null,null,"AUEM FP Equity",null,null,null,null,null,null,null,null,null,null,null,{"$error":"#NAME?"}]
["Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT",null,null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT",null,null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT"]
["2015-01-02",180.935,179.85,0.10486312735848857,null,"2015-01-02",179.85,180.935,null,null,"2015-01-02",0.22500000000000001,null,"2015-01-02",6935,null,null,"2015-01-05","#N/A N/A",1840.28,0,null,"2015-01-02",1101.9466,9783250,179.85,6.09,null,null,null,42006,126.26560000000001,126.22,0.11954928480922145,null,42006,126.22,126.26560000000001,null,null,42006,0.16539999999999999,null,42009,592,null,null,42006,"#N/A N/A",3286.59,0,null,42006,507.64210000000003,183635,126.22,0.79700000000000004,null,null,43046,24.158999999999999,24.184999999999999,-1,null,43046,24.184999999999999,24.158999999999999,null,null,43046,0.24610000000000001,null,43046,2950,null,null,43046,"#N/A N/A",96.65,0,null,43049,84.973399999999998,123946.9,24.246400000000001,3.5070000000000001,null,null,42006,305.64999999999998,301.67,3.5844689165232646E-2,null,42006,301.67,305.64999999999998,null,null,42006,0.36130000000000001,null,42006,1290,null,null,42006,"#N/A N/A",3198.09,0,null,42006,146.88,1027528,301.67,0.16300000000000001,null,null,null,{"$error":"#NAME?"},26.2,25.85,0.11787505387697239,null,{"$error":"#NAME?"},25.85,26.2,null,null,{"$error":"#NAME?"},0.35360000000000003,null,{"$error":"#NAME?"},6702,null,null,{"$error":"#NAME?"},"#N/A N/A",430.101,0,null,{"$error":"#NAME?"},267.61,579812.30000000005,25.85,0.67900000000000005]
["2015-01-05",180.077,176.7,null,null,"2015-01-05",176.7,180.077,null,null,"2015-01-05",0.15459999999999999,null,"2015-01-05",11188,null,null,"2015-01-06","#N/A N/A",1786.45,null,null,"2015-01-09",1090.7601,9165679,175.01,6.15,null,null,null,42009,125.4496,125.33,null,null,42009,125.33,125.4496,null,null,42009,0.2878,null,42010,1482,null,null,42009,"#N/A N/A",3265.48,null,null,42013,536.23649999999998,878488.4,128.77000000000001,0.79700000000000004,null,null,43047,24.245999999999999,24.245100000000001,null,null,43047,24.245100000000001,24.245999999999999,null,null,43047,0.19750000000000001,null,43047,2000,null,null,43047,"#N/A N/A",97,null,null,43056,128.7525,167044.20000000001,24.196100000000001,5.327,null,null,42009,304.89,301.01,null,null,42009,301.01,304.89,null,null,42009,0.4239,null,42009,1755,null,null,42009,"#N/A N/A",3190.6669999999999,null,null,42013,145.03,778662.3,300.73,0.16300000000000001,null,null,null,42009,25.98,25.69,null,null,42009,25.69,25.98,null,null,42009,0.34260000000000002,null,42010,32106,null,null,42009,"#N/A N/A",426.50900000000001,null,null,42013,272.79000000000002,1280909,26.16,0.67900000000000005]
["2015-01-06",174.804,172.75,null,null,"2015-01-06",172.75,174.804,null,null,"2015-01-06",0.15129999999999999,null,"2015-01-06",9781,null,null,"2015-01-07","#N/A N/A",1784.57,null,null,"2015-01-16",1094.9822999999999,84378760,176.33,6.2549999999999999,null,null,null,42010,125.49039999999999,125.48,null,null,42010,125.48,125.49039999999999,null,null,42010,0.30530000000000002,null,42011,999,null,null,42010,"#N/A N/A",3266.57,null,null,42020,560.71540000000005,424142.9,134.19999999999999,0.79700000000000004,null,null,43048,24.248000000000001,24.253599999999999,null,null,43048,24.253599999999999,24.248000000000001,null,null,43048,0.16700000000000001,null,43048,165,null,null,43048,"#N/A N/A",97.01,null,null,43063,128.57400000000001,522077.4,24.192699999999999,5.327,null,null,42010,299.77,295.83,null,null,42010,295.83,299.77,null,null,42010,0.35699999999999998,null,42010,358,null,null,42010,"#N/A N/A",3137.3249999999998,null,null,42020,134.88,1343656,297.95999999999998,0.13,null,null,null,42010,25.59,25.47,null,null,42010,25.47,25.59,null,null,42010,0.33689999999999998,null,42011,11170,null,null,42010,"#N/A N/A",420.16699999999997,null,null,42020,281.17,205159.4,26.34,0.67900000000000005]
["2015-01-07",174.614,176.63,null,null,"2015-01-07",176.63,174.614,null,null,"2015-01-07",0.1502,null,"2015-01-07",15264,null,null,"2015-01-08","#N/A N/A",1808.69,null,null,"2015-01-23",1079.4919,15204360,179.5,5.9820000000000002,null,null,null,42011,126.949,126.72,null,null,42011,126.72,126.949,null,null,42011,0.22889999999999999,null,42012,3582,null,null,42011,"#N/A N/A",3304.65,null,null,42027,616.36789999999996,530725.5,141.22,0.79700000000000004,null,null,43049,24.23,24.246400000000001,null,null,43049,24.246400000000001,24.23,null,null,43049,0.18840000000000001,null,43052,20,null,null,43049,"#N/A N/A",96.94,null,null,43070,146.0506,6421366,24.4343,5.9850000000000003,null,null,42011,300,300.19,null,null,42011,300.19,300,null,null,42011,0.28810000000000002,null,42011,45,null,null,42011,"#N/A N/A",3139.8449999999998,null,null,42027,136.58000000000001,1083984,307.02999999999997,0.13,null,null,null,42011,25.7,25.74,null,null,42011,25.74,25.7,null,null,42011,0.31659999999999999,null,42018,4468,null,null,42011,"#N/A N/A",421.99700000000001,null,null,42027,286.76,344687.1,27.41,0.67900000000000005]
["2015-01-08",176.96899999999999,178.61,null,null,"2015-01-08",178.61,176.96899999999999,null,null,"2015-01-08",0.1368,null,"2015-01-08",11482,null,null,"2015-01-09","#N/A N/A",1812.65,null,null,"2015-01-30",1092.8245999999999,17425910,180.48,6.0019999999999998,null,null,null,42012,128.82980000000001,128.57,null,null,42012,128.57,128.82980000000001,null,null,42012,0.4234,null,42013,264,null,null,42012,"#N/A N/A",3353.31,null,null,42034,616.86839999999995,940119.4,142.16,0.79700000000000004,null,null,43052,24.153500000000001,24.190300000000001,null,null,43052,24.190300000000001,24.153500000000001,null,null,43052,0.1706,null,43054,988,null,null,43052,"#N/A N/A",96.64,null,null,43077,163.57079999999999,18356930,24.338100000000001,6.7350000000000003,null,null,42012,300.81,302.89999999999998,null,null,42012,302.89999999999998,300.81,null,null,42012,0.40460000000000002,null,42012,406,null,null,42012,"#N/A N/A",3148.5459999999998,null,null,42034,123.92,1566723,289.19,0.107,null,null,null,42012,26.09,26.24,null,null,42012,26.24,26.09,null,null,42012,0.33789999999999998,null,42020,3351,null,null,42012,"#N/A N/A",428.31700000000001,null,null,42034,406.57,194469.7,26.54,0.67900000000000005]
["2015-01-09",177.351,175.01,null,null,"2015-01-09",175.01,177.351,null,null,"2015-01-09",0.14979999999999999,null,"2015-01-09",4106,null,null,"2015-01-13","#N/A N/A",1804.64,null,null,"2015-02-06",1073.3289,10160560,185.08,5.8879999999999999,null,null,null,42013,128.8972,128.77000000000001,null,null,42013,128.77000000000001,128.8972,null,null,42013,0.2853,null,42016,1310,null,null,42013,"#N/A N/A",3355.11,null,null,42041,630.57039999999995,722544.7,145.77000000000001,0.79700000000000004,null,null,43053,24.198,24.198399999999999,null,null,43053,24.198399999999999,24.198,null,null,43053,0.1658,null,43055,1892,null,null,43053,"#N/A N/A",96.82,null,null,43084,222.4024,9306051,24.288,9.173,null,null,42013,301.81,300.73,null,null,42013,300.73,301.81,null,null,42013,0.25340000000000001,null,42016,1025,null,null,42013,"#N/A N/A",3159.1950000000002,null,null,42041,123.32,1334752,290.14999999999998,0.107,null,null,null,42013,26.27,26.16,null,null,42013,26.16,26.27,null,null,42013,0.33679999999999999,null,42025,131,null,null,42013,"#N/A N/A",431.33699999999999,null,null,42041,478.38,6460366,26.92,0.67300000000000004]
["2015-01-12",177.334,174.54,null,null,"2015-01-12",174.54,177.334,null,null,"2015-01-12",0.15629999999999999,null,"2015-01-12",16801,null,null,"2015-01-14","#N/A N/A",1781.47,null,null,"2015-02-13",1097.057,7799597,187.95,5.8879999999999999,null,null,null,42016,129.90440000000001,129.77000000000001,null,null,42016,129.77000000000001,129.90440000000001,null,null,42016,0.28100000000000003,null,42017,751,null,null,42016,"#N/A N/A",3381.55,null,null,42048,640.58579999999995,1151077,147.41999999999999,0.79700000000000004,null,null,43054,24.165099999999999,24.197900000000001,null,null,43054,24.197900000000001,24.165099999999999,null,null,43054,0.1741,null,43056,4000,null,null,43054,"#N/A N/A",96.69,null,null,43091,240.23740000000001,15920410,24.506,9.8230000000000004,null,null,42016,299.56,298.12,null,null,42016,298.12,299.56,null,null,42016,0.33429999999999999,null,42018,162,null,null,42016,"#N/A N/A",3136.2040000000002,null,null,42048,134.01,13630.47,296.85000000000002,0.123,null,null,null,42016,26.25,26.11,null,null,42016,26.11,26.25,null,null,42016,0.3196,null,42026,4697,null,null,42016,"#N/A N/A",431.00099999999998,null,null,42048,498.14,328907,27.25,0.67300000000000004]
["2015-01-13",176.54499999999999,177.21,null,null,"2015-01-13",177.21,176.54499999999999,null,null,"2015-01-13",0.1396,null,"2015-01-13",9440,null,null,"2015-01-15","#N/A N/A",1807.68,null,null,"2015-02-20",1190.5300999999999,69069620,193.39,6.1779999999999999,null,null,null,42017,130.77510000000001,130.82,null,null,42017,130.82,130.77510000000001,null,null,42017,0.26740000000000003,null,42018,281,null,null,42017,"#N/A N/A",3404.32,null,null,42055,676.70950000000005,630142.1,148.47999999999999,0.76900000000000002,null,null,43055,24.192,24.227399999999999,null,null,43055,24.227399999999999,24.192,null,null,43055,0.1673,null,43059,62,null,null,43055,"#N/A N/A",96.8,null,null,43098,242.1155,62202.18,24.668900000000001,9.8230000000000004,null,null,42017,300.99,303.17,null,null,42017,303.17,300.99,null,null,42017,0.27879999999999999,null,42019,585,null,null,42017,"#N/A N/A",3151.2539999999999,null,null,42055,129.52000000000001,46378.6,299.02999999999997,0.10299999999999999,null,null,null,42017,26.34,26.45,null,null,42017,26.45,26.34,null,null,42017,0.32219999999999999,null,42027,7819,null,null,42017,"#N/A N/A",432.50200000000001,null,null,42055,499.79,2656162,27.13,0.67300000000000004]
["2015-01-14",174.27199999999999,172.67,null,null,"2015-01-14",172.67,174.27199999999999,null,null,"2015-01-14",0.1166,null,"2015-01-14",163145,null,null,"2015-01-16","#N/A N/A",1789.53,null,null,"2015-02-27",1206.7185999999999,11975930,196.3,6.1669999999999998,null,null,null,42018,130.03200000000001,130.06,null,null,42018,130.06,130.03200000000001,null,null,42018,0.43230000000000002,null,42019,655,null,null,42018,"#N/A N/A",3384.96,null,null,42062,692.27499999999998,357803.2,149.93,0.755,null,null,43056,24.1691,24.196100000000001,null,null,43056,24.196100000000001,24.1691,null,null,43056,0.1804,null,43060,2350,null,null,43056,"#N/A N/A",96.71,null,null,43105,260.49650000000003,1136150,24.661000000000001,10.618,null,null,42018,299.66000000000003,298.37,null,null,42018,298.37,299.66000000000003,null,null,42018,0.40679999999999999,null,42020,2701,null,null,42018,"#N/A N/A",3137.5279999999998,null,null,42062,126.3,626804,304.5,0.10299999999999999,null,null,null,42018,26.24,26.06,null,null,42018,26.06,26.24,null,null,42018,0.3584,null,42030,248,null,null,42018,"#N/A N/A",430.93,null,null,42062,519.13,2101303,27.51,0.748]
["2015-01-15",176.83,175.59,null,null,"2015-01-15",175.59,176.83,null,null,"2015-01-15",0.37719999999999998,null,"2015-01-15",108245,null,null,"2015-01-19","#N/A N/A",1801.63,null,null,"2015-03-06",1190.6392000000001,39166980,197.8,6.0170000000000003,null,null,null,42019,131.3887,131.28,null,null,42019,131.28,131.3887,null,null,42019,0.53639999999999999,null,42020,264,null,null,42019,"#N/A N/A",3420.43,null,null,42069,676.41200000000003,563363.6,146.55000000000001,0.755,null,null,43059,24.180099999999999,24.205200000000001,null,null,43059,24.205200000000001,24.180099999999999,null,null,43059,0.1799,null,43061,6066,null,null,43059,"#N/A N/A",96.76,null,null,43112,287.26530000000002,11113980,24.586200000000002,11.702,null,null,42019,303.88,301.99,null,null,42019,301.99,303.88,null,null,42019,0.48830000000000001,null,42023,585,null,null,42019,"#N/A N/A",3181.971,null,null,42069,122.33,404820.4,285.45999999999998,0.108,null,null,null,42019,26.43,26.46,null,null,42019,26.46,26.43,null,null,42019,0.4012,null,42031,6702,null,null,42019,"#N/A N/A",433.97399999999999,null,null,42069,593.9,784378.6,26.76,0.748]
["2015-01-16",175.04900000000001,176.33,null,null,"2015-01-16",176.33,175.04900000000001,null,null,"2015-01-16",0.1326,null,"2015-01-16",185386,null,null,"2015-01-20","#N/A N/A",1836.74,null,null,"2015-03-13",1206.3128999999999,20866820,200.59,6.0170000000000003,null,null,null,42020,134.2688,134.19999999999999,null,null,42020,134.19999999999999,134.2688,null,null,42020,0.29249999999999998,null,42023,417,null,null,42020,"#N/A N/A",3495.69,null,null,42076,623.14869999999996,873995.5,147.74,0.755,null,null,43060,24.134499999999999,24.163399999999999,null,null,43060,24.163399999999999,24.134499999999999,null,null,43060,0.1661,null,43063,13118,null,null,43060,"#N/A N/A",96.58,null,null,43119,291.40589999999997,2523239,24.541499999999999,11.882,null,null,42020,301.45999999999998,297.95999999999998,null,null,42020,297.95999999999998,301.45999999999998,null,null,42020,0.59260000000000002,null,42024,2209,null,null,42020,"#N/A N/A",3156.826,null,null,42076,122.94,201859.9,289.06,0.108,null,null,null,42020,26.31,26.34,null,null,42020,26.34,26.31,null,null,42020,0.35980000000000001,null,42034,210,null,null,42020,"#N/A N/A",431.97,null,null,42076,590.82000000000005,1632677,26.27,0.748]
["2015-01-19",176.21600000000001,177.08,null,null,"2015-01-19",177.08,176.21600000000001,null,null,"2015-01-19",0.18540000000000001,null,"2015-01-19",21305,null,null,"2015-01-21","#N/A N/A",1826.94,null,null,"2015-03-20",1202.0020999999999,36674040,204.21,5.9169999999999998,null,null,null,42023,134.8006,134.69999999999999,null,null,42023,134.69999999999999,134.8006,null,null,42023,0.57989999999999997,null,42024,679,null,null,42023,"#N/A N/A",3509.73,null,null,42083,638.88419999999996,820662.5,151.43,0.755,null,null,43061,24.191600000000001,24.225300000000001,null,null,43061,24.225300000000001,24.191600000000001,null,null,43061,0.184,null,43066,9518,null,null,43061,"#N/A N/A",96.81,null,null,43126,292.96480000000003,119446.2,24.695,11.882,null,null,42023,286.77,289.11,null,null,42023,289.11,286.77,null,null,42023,0.60429999999999995,null,42026,642,null,null,42023,"#N/A N/A",3003.4229999999998,null,null,42083,109.44,19855600,303.91000000000003,4.2999999999999997E-2,null,null,null,42023,26.18,26.23,null,null,42023,26.23,26.18,null,null,42023,0.37180000000000002,null,42037,121400,null,null,42023,"#N/A N/A",429.84100000000001,null,null,42083,550.76,322141.3,27.31,0.76100000000000001]
["2015-01-20",179.64400000000001,179.32,null,null,"2015-01-20",179.32,179.64400000000001,null,null,"2015-01-20",0.153,null,"2015-01-20",23495,null,null,"2015-01-22","#N/A N/A",1825.27,null,null,"2015-03-27",1139.1251,16325770,201.12,5.6669999999999998,null,null,null,42024,135.39320000000001,135.33000000000001,null,null,42024,135.33000000000001,135.39320000000001,null,null,42024,0.45229999999999998,null,42025,756,null,null,42024,"#N/A N/A",3523.46,null,null,42090,643.48109999999997,611253.6,150.22999999999999,0.745,null,null,43062,24.183599999999998,24.212,null,null,43062,24.212,24.183599999999998,null,null,43062,0.17510000000000001,null,43067,4973,null,null,43062,"#N/A N/A",96.78,null,null,43133,293.33999999999997,273905.2,24.475000000000001,12.012,null,null,42024,293.24,293.41000000000003,null,null,42024,293.41000000000003,293.24,null,null,42024,0.4582,null,42027,243,null,null,42024,"#N/A N/A",3071.4209999999998,null,null,42090,113.29,556187.4,299.39,4.2999999999999997E-2,null,null,null,42024,26.35,26.44,null,null,42024,26.44,26.35,null,null,42024,0.41060000000000002,null,42038,6709,null,null,42024,"#N/A N/A",432.70699999999999,null,null,42090,553.38,430663.1,26.91,0.82099999999999995]
["2015-01-21",178.68,178.78,null,null,"2015-01-21",178.78,178.68,null,null,"2015-01-21",0.31780000000000003,null,"2015-01-21",18610,null,null,"2015-01-23","#N/A N/A",1845.13,null,null,"2015-04-03",1129.9086,49597780,201.71,5.6189999999999998,null,null,null,42025,135.76599999999999,135.46,null,null,42025,135.46,135.76599999999999,null,null,42025,0.33479999999999999,null,42026,1260,null,null,42025,"#N/A N/A",3533.23,null,null,42097,630.79409999999996,1428743,149.79,0.745,null,null,43063,24.1356,24.192699999999999,null,null,43063,24.192699999999999,24.1356,null,null,43063,0.1525,null,43069,251000,null,null,43063,"#N/A N/A",96.59,null,null,43140,303.62110000000001,368009.2,24.67,12.329000000000001,null,null,42025,300.04000000000002,301.38,null,null,42025,301.38,300.04000000000002,null,null,42025,0.37019999999999997,null,42030,86,null,null,42025,"#N/A N/A",3142.855,null,null,42097,121.59,286926.8,317.95999999999998,3.2000000000000001E-2,null,null,null,42025,26.76,26.95,null,null,42025,26.95,26.76,null,null,42025,0.3987,null,42039,57562,null,null,42025,"#N/A N/A",439.488,null,null,42097,570.36,253764.8,27.89,1.101]
["2015-01-22",178.511,179.04,null,null,"2015-01-22",179.04,178.511,null,null,"2015-01-22",0.27360000000000001,null,"2015-01-22",8800,null,null,"2015-01-26","#N/A N/A",1843.48,null,null,"2015-04-10",1155.0550000000001,5926203,206.28,5.6189999999999998,null,null,null,42026,137.79920000000001,138.02000000000001,null,null,42026,138.02000000000001,137.79920000000001,null,null,42026,0.55589999999999995,null,42027,785,null,null,42026,"#N/A N/A",3586.37,null,null,42104,670.60389999999995,546210.80000000005,153.82,0.745,null,null,43066,24.156600000000001,24.209900000000001,null,null,43066,24.209900000000001,24.156600000000001,null,null,43066,0.1699,null,43074,1966,null,null,43066,"#N/A N/A",96.68,null,null,43147,319.44839999999999,12526370,24.7,12.97,null,null,42026,300.47000000000003,304.08,null,null,42026,304.08,300.47000000000003,null,null,42026,0.40839999999999999,null,42033,5247,null,null,42026,"#N/A N/A",3147.5239999999999,null,null,42104,140.76,85943.14,355.82,3.2000000000000001E-2,null,null,null,42026,26.84,26.99,null,null,42026,26.99,26.84,null,null,42026,0.46739999999999998,null,42040,4291,null,null,42026,"#N/A N/A",440.822,null,null,42104,612.16,103376.7,29.13,1.101]
["2015-01-23",180.447,179.5,null,null,"2015-01-23",179.5,180.447,null,null,"2015-01-23",0.15040000000000001,null,"2015-01-23",12796,null,null,"2015-01-27","#N/A N/A",1878.08,null,null,"2015-04-17",1140.8791000000001,9930625,205.09,5.5549999999999997,null,null,null,42027,141.66900000000001,141.22,null,null,42027,141.22,141.66900000000001,null,null,42027,0.29330000000000001,null,42030,1939,null,null,42027,"#N/A N/A",3687.46,null,null,42111,658.73419999999999,1093036,149.66999999999999,0.75800000000000001,null,null,43067,24.168600000000001,24.217099999999999,null,null,43067,24.217099999999999,24.168600000000001,null,null,43067,0.16880000000000001,null,43075,750000,null,null,43067,"#N/A N/A",96.73,null,null,43154,333.11380000000003,659244.6,24.95,13.41,null,null,42027,305.26,307.02999999999997,null,null,42027,307.02999999999997,305.26,null,null,42027,0.50390000000000001,null,42037,632,null,null,42027,"#N/A N/A",3197.9009999999998,null,null,42111,147.31,2560993,353.1,3.2000000000000001E-2,null,null,null,42027,27.22,27.41,null,null,42027,27.41,27.22,null,null,42027,0.3619,null,42041,50000,null,null,42027,"#N/A N/A",446.99700000000001,null,null,42111,604.86,5352356,28.84,1.2509999999999999]
["2015-01-26",180.26900000000001,182.45,null,null,"2015-01-26",182.45,180.26900000000001,null,null,"2015-01-26",0.13300000000000001,null,"2015-01-26",29185,null,null,"2015-01-28","#N/A N/A",1883.26,null,null,"2015-04-24",1162.2973999999999,16785200,209.64,5.5549999999999997,null,null,null,42030,142.81639999999999,142.86000000000001,null,null,42030,142.86000000000001,142.81639999999999,null,null,42030,0.33040000000000003,null,42031,1445,null,null,42030,"#N/A N/A",3717.58,null,null,42118,658.06790000000001,696184,148.55000000000001,0.75800000000000001,null,null,43068,24.230599999999999,24.2821,null,null,43068,24.2821,24.230599999999999,null,null,43068,0.18029999999999999,null,43077,1600,null,null,43068,"#N/A N/A",96.98,null,null,43161,346.96609999999998,35115960,24.96,13.95,null,null,42030,304.27,305.83,null,null,42030,305.83,304.27,null,null,42030,0.47010000000000002,null,42038,239,null,null,42030,"#N/A N/A",3188.0230000000001,null,null,42118,146.52000000000001,1380642,366.29,3.2000000000000001E-2,null,null,null,42030,27.21,27.38,null,null,42030,27.38,27.21,null,null,42030,0.3669,null,42044,5585,null,null,42030,"#N/A N/A",446.84100000000001,null,null,42118,605.84,894209.1,29.8,1.1419999999999999]
["2015-01-27",183.64599999999999,181.86,null,null,"2015-01-27",181.86,183.64599999999999,null,null,"2015-01-27",0.15029999999999999,null,"2015-01-27",12818,null,null,"2015-01-29","#N/A N/A",1859.98,null,null,"2015-05-01",1140.42,33062670,205.49,5.5609999999999999,null,null,null,42031,140.75899999999999,140.93,null,null,42031,140.93,140.75899999999999,null,null,42031,0.37230000000000002,null,42032,1781,null,null,42031,"#N/A N/A",3663.7,null,null,42125,633.86980000000005,279685.59999999998,145.1,0.73199999999999998,null,null,43069,24.282499999999999,24.309000000000001,null,null,43069,24.309000000000001,24.282499999999999,null,null,43069,0.17860000000000001,null,43082,163,null,null,43069,"#N/A N/A",97.19,null,null,43168,371.99619999999999,4034553,25.04,14.875,null,null,42031,299.39,298.27999999999997,null,null,42031,298.27999999999997,299.39,null,null,42031,0.41410000000000002,null,42039,392,null,null,42031,"#N/A N/A",3137.123,null,null,42125,151.22999999999999,1084577,363.86,3.2000000000000001E-2,null,null,null,42031,27.22,27.18,null,null,42031,27.18,27.22,null,null,42031,0.3407,null,42046,4468,null,null,42031,"#N/A N/A",447.12599999999998,null,null,42125,577.53,420234,29.15,22.151]
["2015-01-28",184.14699999999999,183.35,null,null,"2015-01-28",183.35,184.14699999999999,null,null,"2015-01-28",0.1399,null,"2015-01-28",43402,null,null,"2015-01-30","#N/A N/A",1862.12,null,null,"2015-05-08",1172.5721000000001,49796830,208.73,5.7119999999999997,null,null,null,42032,141.50059999999999,141.31,null,null,42032,141.31,141.50059999999999,null,null,42032,0.63980000000000004,null,42033,830,null,null,42032,"#N/A N/A",3683.04,null,null,42132,629.25720000000001,690303.6,143.55000000000001,0.745,null,null,43070,24.402000000000001,24.4343,null,null,43070,24.4343,24.402000000000001,null,null,43070,0.18160000000000001,null,43083,382912,null,null,43070,"#N/A N/A",97.67,null,null,43175,382.25900000000001,59420320,24.954999999999998,15.345000000000001,null,null,42032,298.14999999999998,293.98,null,null,42032,293.98,298.14999999999998,null,null,42032,0.68669999999999998,null,42040,2799,null,null,42032,"#N/A N/A",3124.2860000000001,null,null,42132,146.62,1091089,356.35,3.2000000000000001E-2,null,null,null,42032,27.19,27.1,null,null,42032,27.1,27.19,null,null,42032,0.3543,null,42048,2224,null,null,42032,"#N/A N/A",446.53500000000003,null,null,42132,560.78,9272654,28.87,1.4419999999999999]
["2015-01-29",181.86500000000001,182.86,null,null,"2015-01-29",182.86,181.86500000000001,null,null,"2015-01-29",0.12690000000000001,null,"2015-01-29",5718,null,null,"2015-02-02","#N/A N/A",1853.82,null,null,"2015-05-15",1139.7472,92069060,207.98,5.4870000000000001,null,null,null,42033,142.77109999999999,142.80000000000001,null,null,42033,142.80000000000001,142.77109999999999,null,null,42033,0.33379999999999999,null,42034,646,null,null,42033,"#N/A N/A",3716.17,null,null,42139,635.19880000000001,332529,145.27000000000001,0.745,null,null,43073,24.343,24.388300000000001,null,null,43073,24.388300000000001,24.343,null,null,43073,0.1709,null,43087,2000,null,null,43073,"#N/A N/A",97.44,null,null,43182,402.02859999999998,29624530,25.1,16.074999999999999,null,null,42033,292.86,292.01,null,null,42033,292.01,292.86,null,null,42033,0.40789999999999998,null,42041,491,null,null,42033,"#N/A N/A",3069.04,null,null,42139,127.69,981197.1,354.22,1.7999999999999999E-2,null,null,null,42033,26.84,26.83,null,null,42033,26.83,26.84,null,null,42033,0.3407,null,42051,125,null,null,42033,"#N/A N/A",440.85399999999998,null,null,42139,521.73,5740181,28.83,1.6419999999999999]
["2015-01-30",182.06700000000001,180.48,null,null,"2015-01-30",180.48,182.06700000000001,null,null,"2015-01-30",0.1265,null,"2015-01-30",4231,null,null,"2015-02-03","#N/A N/A",1832.66,null,null,"2015-05-22",1183.8964000000001,28981070,213.37,5.5609999999999999,null,null,null,42034,142.19880000000001,142.16,null,null,42034,142.16,142.19880000000001,null,null,42034,0.30120000000000002,null,42037,520,null,null,42034,"#N/A N/A",3701.32,null,null,42146,624.20889999999997,630926.4,143.9,0.745,null,null,43074,24.262499999999999,24.335100000000001,null,null,43074,24.335100000000001,24.262499999999999,null,null,43074,0.17319999999999999,null,43090,650164,null,null,43074,"#N/A N/A",97.12,null,null,43189,417.63060000000002,5163224,24.975000000000001,16.798000000000002,null,null,42034,292.13,289.19,null,null,42034,289.19,292.13,null,null,42034,0.41320000000000001,null,42045,47,null,null,42034,"#N/A N/A",3061.55,null,null,42146,131.47999999999999,448445.1,368.52,1.7999999999999999E-2,null,null,null,42034,26.65,26.54,null,null,42034,26.54,26.65,null,null,42034,0.33100000000000002,null,42052,91517,null,null,42034,"#N/A N/A",437.76600000000002,null,null,42146,542.28,17103100,29.09,2.222]
["2015-02-02",181.239,181.81,null,null,"2015-02-02",181.81,181.239,null,null,"2015-02-02",0.1527,null,"2015-02-02",6596,null,null,"2015-02-04","#N/A N/A",1864.67,null,null,"2015-05-29",1174.3949,19478380,214.74,5.4329999999999998,null,null,null,42037,143.86320000000001,143.49,null,null,42037,143.49,143.86320000000001,null,null,42037,0.40439999999999998,null,42038,1883,null,null,42037,"#N/A N/A",3744.82,null,null,42153,601.49310000000003,1890886,141.28,0.745,null,null,43075,24.3445,24.395099999999999,null,null,43075,24.395099999999999,24.3445,null,null,43075,0.18,null,43096,2510,null,null,43075,"#N/A N/A",97.45,null,null,43196,468.89949999999999,36310010,24.905000000000001,18.920999999999999,null,null,42037,288.32,289.95999999999998,null,null,42037,289.95999999999998,288.32,null,null,42037,0.45079999999999998,null,42051,100,null,null,42037,"#N/A N/A",3022.165,null,null,42153,125.89,1053594,355.71,1.7999999999999999E-2,null,null,null,42037,26.59,26.79,null,null,42037,26.79,26.59,null,null,42037,0.34860000000000002,null,42054,5585,null,null,42037,"#N/A N/A",436.80700000000002,null,null,42153,578.25,1266841,28.37,2.222]
["2015-02-03",179.166,180.77,null,null,"2015-02-03",180.77,179.166,null,null,"2015-02-03",0.1429,null,"2015-02-03",11161,null,null,"2015-02-05","#N/A N/A",1855.69,null,null,"2015-06-05",1165.7867000000001,42477450,216.13,5.4109999999999996,null,null,null,42038,145.226,144.88999999999999,null,null,42038,144.88999999999999,145.226,null,null,42038,0.49280000000000002,null,42039,769,null,null,42038,"#N/A N/A",3780.37,null,null,42160,565.14419999999996,1178482,136.72,0.745,null,null,43076,24.311499999999999,24.3767,null,null,43076,24.3767,24.311499999999999,null,null,43076,0.17399999999999999,null,43097,20,null,null,43076,"#N/A N/A",97.32,null,null,43203,475.97789999999998,13239520,24.72,19.370999999999999,null,null,42038,292.73,294.54000000000002,null,null,42038,294.54000000000002,292.73,null,null,42038,0.37259999999999999,null,42052,56,null,null,42038,"#N/A N/A",3068.5279999999998,null,null,42160,118.1,315288.40000000002,353.46,1.7999999999999999E-2,null,null,null,42038,26.78,27.07,null,null,42038,27.07,26.78,null,null,42038,0.32079999999999997,null,42055,223,null,null,42038,"#N/A N/A",439.86200000000002,null,null,42160,648.22,56858090,27.61,6.7629999999999999]
["2015-02-04",182.28800000000001,183.24,null,null,"2015-02-04",183.24,182.28800000000001,null,null,"2015-02-04",0.14410000000000001,null,"2015-02-04",17573,null,null,"2015-02-06","#N/A N/A",1864.86,null,null,"2015-06-12",1180.2275,45779790,213.41,5.5289999999999999,null,null,null,42039,145.81200000000001,145.79,null,null,42039,145.79,145.81200000000001,null,null,42039,0.53239999999999998,null,42040,1730,null,null,42039,"#N/A N/A",3795.68,null,null,42167,578.18989999999997,628730.80000000005,136.41999999999999,0.745,null,null,43077,24.286000000000001,24.338100000000001,null,null,43077,24.338100000000001,24.286000000000001,null,null,43077,0.183,null,43102,100,null,null,43077,"#N/A N/A",97.22,null,null,43210,485.15629999999999,7607800,24.75,19.626000000000001,null,null,42039,292.77,301.22000000000003,null,null,42039,301.22000000000003,292.77,null,null,42039,0.69069999999999998,null,42058,1215,null,null,42039,"#N/A N/A",3069.07,null,null,42167,113.84,29043.14,353.51,1.7999999999999999E-2,null,null,null,42039,27.04,27.39,null,null,42039,27.39,27.04,null,null,42039,0.3826,null,42060,75000,null,null,42039,"#N/A N/A",444.19200000000001,null,null,42167,634.65,203063.5,27.48,6.9630000000000001]
["2015-02-05",181.405,183.52,null,null,"2015-02-05",183.52,181.405,null,null,"2015-02-05",0.15409999999999999,null,"2015-02-05",13073,null,null,"2015-02-09","#N/A N/A",1874.93,null,null,"2015-06-19",1160.4702,17482800,211.36,5.5039999999999996,null,null,null,42040,146.44909999999999,146.22999999999999,null,null,42040,146.22999999999999,146.44909999999999,null,null,42040,0.33329999999999999,null,42041,96,null,null,42040,"#N/A N/A",3812.33,null,null,42174,557.09289999999999,946893.7,132.12,0.73,null,null,43080,24.337,24.345300000000002,null,null,43080,24.345300000000002,24.337,null,null,43080,0.18190000000000001,null,43103,20914,null,null,43080,"#N/A N/A",97.43,null,null,43217,486.18009999999998,5518269,24.734999999999999,19.706,null,null,42040,293.3,294.85000000000002,null,null,42040,294.85000000000002,293.3,null,null,42040,0.3891,null,42061,874,null,null,42040,"#N/A N/A",3074.6889999999999,null,null,42174,100.83,111850.4,336.59,1.7999999999999999E-2,null,null,null,42040,26.96,27.14,null,null,42040,27.14,26.96,null,null,42040,0.32240000000000002,null,42061,2482,null,null,42040,"#N/A N/A",442.86,null,null,42174,646.89,8383963,27.34,8.2230000000000008]
["2015-02-06",182.29499999999999,185.08,null,null,"2015-02-06",185.08,182.29499999999999,null,null,"2015-02-06",0.14249999999999999,null,"2015-02-06",7478,null,null,"2015-02-10","#N/A N/A",1878.55,null,null,"2015-06-26",1226.0257999999999,38998550,217.29,5.6890000000000001,null,null,null,42041,145.1456,145.77000000000001,null,null,42041,145.77000000000001,145.1456,null,null,42041,0.32490000000000002,null,42044,2672,null,null,42041,"#N/A N/A",3778.43,null,null,42181,581.62109999999996,753956.2,137.76,0.73,null,null,43081,24.276499999999999,24.3566,null,null,43081,24.3566,24.276499999999999,null,null,43081,0.25530000000000003,null,43104,2434,null,null,43081,"#N/A N/A",97.19,null,null,43224,564.12630000000001,30277540,24.54,23.029,null,null,42041,290.72000000000003,290.14999999999998,null,null,42041,290.14999999999998,290.72000000000003,null,null,42041,0.45939999999999998,null,42067,631,null,null,42041,"#N/A N/A",3047.6950000000002,null,null,42181,101.18,371466.4,336.21,1.7999999999999999E-2,null,null,null,42041,26.92,26.92,null,null,42041,26.92,26.92,null,null,42041,0.34079999999999999,null,42065,160,null,null,42041,"#N/A N/A",442.20600000000002,null,null,42181,664.79,58592.55,27.44,8.2230000000000008]
["2015-02-09",183.262,182.8,null,null,"2015-02-09",182.8,183.262,null,null,"2015-02-09",0.13900000000000001,null,"2015-02-09",10901,null,null,"2015-02-12","#N/A N/A",1906.51,null,null,"2015-07-03",1207.4349999999999,12826040,212.46,5.6539999999999999,null,null,null,42044,143.0856,143.03,null,null,42044,143.03,143.0856,null,null,42044,0.29210000000000003,null,42045,791,null,null,42044,"#N/A N/A",3724.94,null,null,42188,568.06550000000004,813558.8,134.44,0.73,null,null,43082,24.273499999999999,24.337,null,null,43082,24.337,24.273499999999999,null,null,43082,0.24390000000000001,null,43105,22594,null,null,43082,"#N/A N/A",97.18,null,null,43231,588.22310000000004,21673110,24.445,24.129000000000001,null,null,42044,289.08999999999997,288.39,null,null,42044,288.39,289.08999999999997,null,null,42044,0.42180000000000001,null,42068,92,null,null,42044,"#N/A N/A",3030.768,null,null,42188,97.87,537812.69999999995,323.27999999999997,1.7999999999999999E-2,null,null,null,42044,26.7,26.73,null,null,42044,26.73,26.7,null,null,42044,0.30890000000000001,null,42066,6702,null,null,42044,"#N/A N/A",438.52100000000002,null,null,42188,658.4,394313.4,27.12,8.2230000000000008]
["2015-02-10",183.61,184.96,null,null,"2015-02-10",184.96,183.61,null,null,"2015-02-10",0.12470000000000001,null,"2015-02-10",12536,null,null,"2015-02-13","#N/A N/A",1906.51,null,null,"2015-07-10",1159.9109000000001,31914270,207.51,5.6710000000000003,null,null,null,42045,144.34909999999999,144.11000000000001,null,null,42045,144.11000000000001,144.34909999999999,null,null,42045,0.36270000000000002,null,42046,2126,null,null,42045,"#N/A N/A",3757.9,null,null,42195,584.92819999999995,920886.1,137.91,0.75,null,null,43083,24.275500000000001,24.3443,null,null,43083,24.3443,24.275500000000001,null,null,43083,0.1925,null,43110,2855,null,null,43083,"#N/A N/A",97.19,null,null,43238,577.01990000000001,9663894,24.524999999999999,23.626999999999999,null,null,42045,290.14999999999998,289.76,null,null,42045,289.76,290.14999999999998,null,null,42045,0.36549999999999999,null,42069,679,null,null,42045,"#N/A N/A",3042.027,null,null,42195,91.83,60997.23,304.77999999999997,1.7999999999999999E-2,null,null,null,42045,26.67,26.69,null,null,42045,26.69,26.67,null,null,42045,0.29880000000000001,null,42067,11617,null,null,42045,"#N/A N/A",438.08300000000003,null,null,42195,627.67999999999995,479794.4,26.11,8.2230000000000008]
["2015-02-11",183.60400000000001,186.47,null,null,"2015-02-11",186.47,183.60400000000001,null,null,"2015-02-11",0.15709999999999999,null,"2015-02-11",7885,null,null,"2015-02-16","#N/A N/A",1919.44,null,null,"2015-07-17",1161.6614,108570700,215.73,5.4089999999999998,null,null,null,42046,144.0795,144.02000000000001,null,null,42046,144.02000000000001,144.0795,null,null,42046,0.28639999999999999,null,42047,1500,null,null,42046,"#N/A N/A",3750.93,null,null,42202,613.18550000000005,485522.7,144.5,0.75,null,null,43084,24.245100000000001,24.288,null,null,43084,24.288,24.245100000000001,null,null,43084,0.20580000000000001,null,43111,200000,null,null,43084,"#N/A N/A",97.07,null,null,43245,576.46699999999998,1783570,24.515000000000001,23.626999999999999,null,null,42046,289.27,289.08999999999997,null,null,42046,289.08999999999997,289.27,null,null,42046,0.4264,null,42072,47,null,null,42046,"#N/A N/A",3032.7950000000001,null,null,42202,92.09,7520.34,306.77,1.7999999999999999E-2,null,null,null,42046,26.65,26.59,null,null,42046,26.59,26.65,null,null,42046,0.25459999999999999,null,42069,10500,null,null,42046,"#N/A N/A",437.71600000000001,null,null,42202,658.51,207901.6,26.37,8.2230000000000008]
["2015-02-12",186.33,184.96,null,null,"2015-02-12",184.96,186.33,null,null,"2015-02-12",0.21390000000000001,null,"2015-02-12",3734,null,null,"2015-02-17","#N/A N/A",1922.84,null,null,"2015-07-24",1156.3177000000001,18666340,213.06,5.4089999999999998,null,null,null,42047,146.47290000000001,146.19999999999999,null,null,42047,146.19999999999999,146.47290000000001,null,null,42047,0.3271,null,42048,892,null,null,42047,"#N/A N/A",3813.32,null,null,42209,601.06200000000001,345610.8,141.44999999999999,0.75,null,null,43087,24.286000000000001,24.334900000000001,null,null,43087,24.334900000000001,24.286000000000001,null,null,43087,0.17519999999999999,null,43112,250000,null,null,43087,"#N/A N/A",97.24,null,null,43252,625.48130000000003,48810190,24.515000000000001,25.565999999999999,null,null,42047,292.76,293.72000000000003,null,null,42047,293.72000000000003,292.76,null,null,42047,0.39169999999999999,null,42073,36,null,null,42047,"#N/A N/A",3069.5010000000002,null,null,42209,90.74,720391.3,298.41000000000003,1.7999999999999999E-2,null,null,null,42047,26.69,26.93,null,null,42047,26.93,26.69,null,null,42047,0.3488,null,42072,60000,null,null,42047,"#N/A N/A",438.35899999999998,null,null,42209,639.6,9112.5300000000007,25.55,8.3230000000000004]
["2015-02-13",186.32499999999999,187.95,null,null,"2015-02-13",187.95,186.32499999999999,null,null,"2015-02-13",0.1028,null,"2015-02-13",7100,null,null,"2015-02-18","#N/A N/A",1949.42,null,null,"2015-07-31",1158.7083,11541220,214.63,5.4089999999999998,null,null,null,42048,147.45089999999999,147.41999999999999,null,null,42048,147.41999999999999,147.45089999999999,null,null,42048,0.35730000000000001,null,42051,729,null,null,42048,"#N/A N/A",3838.84,null,null,42216,592.50490000000002,532513,141.72,0.75,null,null,43088,24.395399999999999,24.425000000000001,null,null,43088,24.425000000000001,24.395399999999999,null,null,43088,0.18149999999999999,null,43115,81,null,null,43088,"#N/A N/A",97.68,null,null,43259,624.8818,3913753,24.335000000000001,25.681000000000001,null,null,42048,296.07,296.85000000000002,null,null,42048,296.85000000000002,296.07,null,null,42048,0.36870000000000003,null,42075,617,null,null,42048,"#N/A N/A",3104.2190000000001,null,null,42216,86.43,669662.9,288,1.7999999999999999E-2,null,null,null,42048,27.03,27.25,null,null,42048,27.25,27.03,null,null,42048,0.32969999999999999,null,42075,75,null,null,42048,"#N/A N/A",443.97899999999998,null,null,42216,624.03,4335365,25.43,8.593]
["2015-02-16",187.57,187.83,null,null,"2015-02-16",187.83,187.57,null,null,"2015-02-16",0.129,null,"2015-02-16",3023,null,null,"2015-02-19","#N/A N/A",1965.18,null,null,"2015-08-07",1172.2674999999999,12125810,215.2,5.4089999999999998,null,null,null,42051,146.98679999999999,146.72,null,null,42051,146.72,146.98679999999999,null,null,42051,0.33760000000000001,null,42052,1078,null,null,42051,"#N/A N/A",3826.83,null,null,42223,620.11170000000004,217070.6,144.82,0.75,null,null,43089,24.517299999999999,24.540700000000001,null,null,43089,24.540700000000001,24.517299999999999,null,null,43089,0.17649999999999999,null,43116,2500,null,null,43089,"#N/A N/A",98.17,null,null,43266,604.97109999999998,5376847,24.16,25.056000000000001,null,null,42051,296.07,296.25,null,null,42051,296.25,296.07,null,null,42051,0.48420000000000002,null,42080,351,null,null,42051,"#N/A N/A",3104.4589999999998,null,null,42223,90.74,282.05,287.70999999999998,1.7999999999999999E-2,null,null,null,42051,26.98,27.2,null,null,42051,27.2,26.98,null,null,42051,0.3448,null,42081,250,null,null,42051,"#N/A N/A",443.3,null,null,42223,622.29,2537903,24.86,8.593]
["2015-02-17",187.89699999999999,188.82,null,null,"2015-02-17",188.82,187.89699999999999,null,null,"2015-02-17",0.13170000000000001,null,"2015-02-17",13121,null,null,"2015-02-20","#N/A N/A",1972.15,null,null,"2015-08-14",1189.8767,25704400,215.15,5.5389999999999997,null,null,null,42052,147.1892,147.09,null,null,42052,147.09,147.1892,null,null,42052,0.34089999999999998,null,42053,549,null,null,42052,"#N/A N/A",3832.15,null,null,42230,644.49590000000001,347376.3,146.31,0.80500000000000005,null,null,43090,24.456900000000001,24.488399999999999,null,null,43090,24.488399999999999,24.456900000000001,null,null,43090,0.18390000000000001,null,43117,100150,null,null,43090,"#N/A N/A",97.93,null,null,43273,602.73099999999999,858258.5,24.225000000000001,24.91,null,null,42052,297.58,297.67,null,null,42052,297.67,297.58,null,null,42052,0.37040000000000001,null,42082,65000,null,null,42052,"#N/A N/A",3120.38,null,null,42230,85.69,978726.8,285.60000000000002,1.7999999999999999E-2,null,null,null,42052,27,27.12,null,null,42052,27.12,27,null,null,42052,0.33979999999999999,null,42082,434,null,null,42052,"#N/A N/A",443.58600000000001,null,null,42230,595.91999999999996,71285.42,24.28,8.843]
["2015-02-18",190.488,191.96,null,null,"2015-02-18",191.96,190.488,null,null,"2015-02-18",0.1142,null,"2015-02-18",4518,null,null,"2015-02-23","#N/A N/A",1975.36,null,null,"2015-08-21",1137.1296,47801000,198.05,5.5990000000000002,null,null,null,42053,148.0078,147.6,null,null,42053,147.6,148.0078,null,null,42053,0.30740000000000001,null,42054,856,null,null,42053,"#N/A N/A",3853.53,null,null,42237,619.28480000000002,243646.2,141.03,0.80500000000000005,null,null,43091,24.456399999999999,24.506,null,null,43091,24.506,24.456399999999999,null,null,43091,0.21809999999999999,null,43122,1119,null,null,43091,"#N/A N/A",97.93,null,null,43280,591.43430000000001,59988.55,24.245000000000001,24.42,null,null,42053,299.01,298.22000000000003,null,null,42053,298.22000000000003,299.01,null,null,42053,0.36749999999999999,null,42083,1358,null,null,42053,"#N/A N/A",3135.442,null,null,42237,78.91,887186.9,258.92,1.7999999999999999E-2,null,null,null,42053,27.04,27.1,null,null,42053,27.1,27.04,null,null,42053,0.35370000000000001,null,42083,11170,null,null,42053,"#N/A N/A",444.15600000000001,null,null,42237,541.92999999999995,11241890,22.58,8.843]
["2015-02-19",192.02199999999999,193.15,null,null,"2015-02-19",193.15,192.02199999999999,null,null,"2015-02-19",0.14960000000000001,null,"2015-02-19",5934,null,null,"2015-02-24","#N/A N/A",1982.4,null,null,"2015-08-28",1133.4286,52071130,200.9,5.6589999999999998,null,null,null,42054,148.81319999999999,148.46,null,null,42054,148.46,148.81319999999999,null,null,42054,0.24979999999999999,null,42055,1078,null,null,42054,"#N/A N/A",3874.38,null,null,42244,614.90610000000004,200040.5,139.19999999999999,0.80500000000000005,null,null,43096,24.5063,24.574100000000001,null,null,43096,24.574100000000001,24.5063,null,null,43096,0.15989999999999999,null,43123,368,null,null,43096,"#N/A N/A",98.14,null,null,null,null,null,null,null,null,null,42054,299.05,299.08,null,null,42054,299.08,299.05,null,null,42054,0.40789999999999998,null,42086,1260,null,null,42054,"#N/A N/A",3135.9270000000001,null,null,42244,64.23,1188433,254.86,1.7999999999999999E-2,null,null,null,42054,27.05,27.14,null,null,42054,27.14,27.05,null,null,42054,0.37669999999999998,null,42086,3277,null,null,42054,"#N/A N/A",444.39800000000002,null,null,42244,576.46,5340900,23.07,9.1929999999999996]
["2015-02-20",192.697,193.39,null,null,"2015-02-20",193.39,192.697,null,null,"2015-02-20",0.12479999999999999,null,"2015-02-20",333238,null,null,"2015-02-25","#N/A N/A",1982.01,null,null,"2015-09-04",1048.5150000000001,57222870,184.55,5.6219999999999999,null,null,null,42055,148.21799999999999,148.47999999999999,null,null,42055,148.47999999999999,148.21799999999999,null,null,42055,0.25290000000000001,null,42058,110,null,null,42055,"#N/A N/A",3859.1,null,null,42251,608.68200000000002,274770.90000000002,137.79,0.80500000000000005,null,null,43097,24.575700000000001,24.5929,null,null,43097,24.5929,24.575700000000001,null,null,43097,0.18459999999999999,null,43125,1217,null,null,43097,"#N/A N/A",98.42,null,null,null,null,null,null,null,null,null,42055,298.98,299.02999999999997,null,null,42055,299.02999999999997,298.98,null,null,42055,0.48,null,42089,596,null,null,42055,"#N/A N/A",3135.28,null,null,42251,53.39,1051637,233.25,1.7999999999999999E-2,null,null,null,42055,27.04,27.13,null,null,42055,27.13,27.04,null,null,42055,0.37230000000000002,null,42088,59,null,null,42055,"#N/A N/A",444.16199999999998,null,null,42251,586.62,32259000,21.9,10.593]
["2015-02-23",192.99199999999999,193.55,null,null,"2015-02-23",193.55,192.99199999999999,null,null,"2015-02-23",0.15679999999999999,null,"2015-02-23",3239,null,null,"2015-02-26","#N/A N/A",2000.33,null,null,"2015-09-11",1039.9439,17097350,188.92,5.4420000000000002,null,null,null,42058,149.70330000000001,149.96,null,null,42058,149.96,149.70330000000001,null,null,42058,0.3856,null,42059,458,null,null,42058,"#N/A N/A",3897.88,null,null,42258,588.92909999999995,1815250,137.4,0.79100000000000004,null,null,43098,24.647600000000001,24.668900000000001,null,null,43098,24.668900000000001,24.647600000000001,null,null,43098,0.56220000000000003,null,43126,2141,null,null,43098,"#N/A N/A",98.71,null,null,null,null,null,null,null,null,null,42058,298.55,297.72000000000003,null,null,42058,297.72000000000003,298.55,null,null,42058,0.38340000000000002,null,42093,45,null,null,42058,"#N/A N/A",3130.9409999999998,null,null,42258,59.79,4296110,252.44,3.5999999999999997E-2,null,null,null,42058,26.98,27.09,null,null,42058,27.09,26.98,null,null,42058,0.3508,null,42089,338,null,null,42058,"#N/A N/A",443.25799999999998,null,null,42258,580.21,25422.92,22.8,10.593]
["2015-02-24",193.673,195.12,null,null,"2015-02-24",195.12,193.673,null,null,"2015-02-24",0.1391,null,"2015-02-24",38884,null,null,"2015-02-27","#N/A N/A",2003.15,null,null,"2015-09-18",1021.8713,28937400,186.74,5.4160000000000004,null,null,null,42059,150.2217,150.22,null,null,42059,150.22,150.2217,null,null,42059,0.35420000000000001,null,42060,623,null,null,42059,"#N/A N/A",3911.42,null,null,42265,591.49559999999997,207329.5,138.06,0.79100000000000004,null,null,43102,24.6755,24.669899999999998,null,null,43102,24.669899999999998,24.6755,null,null,43102,0.2155,null,43129,3344,null,null,43102,"#N/A N/A",98.83,null,null,null,null,null,null,null,null,null,42059,298.88,301.25,null,null,42059,301.25,298.88,null,null,42059,0.46229999999999999,null,42094,117,null,null,42059,"#N/A N/A",3134.4850000000001,null,null,42265,61.79,286493.7,258.05,3.5999999999999997E-2,null,null,null,42059,27.06,27.38,null,null,42059,27.38,27.06,null,null,42059,0.3387,null,42090,12287,null,null,42059,"#N/A N/A",444.51299999999998,null,null,42265,598.76,24398.44,23.46,10.593]
["2015-02-25",193.62899999999999,193.9,null,null,"2015-02-25",193.9,193.62899999999999,null,null,"2015-02-25",0.14779999999999999,null,"2015-02-25",6940,null,null,"2015-03-02","#N/A N/A",2004.57,null,null,"2015-09-25",960.38499999999999,21289450,189.27,5.12,null,null,null,42060,149.49959999999999,149.41999999999999,null,null,42060,149.41999999999999,149.49959999999999,null,null,42060,0.25440000000000002,null,42061,531,null,null,42060,"#N/A N/A",3892.68,null,null,42272,604.37450000000001,536046.80000000005,141.11000000000001,0.79100000000000004,null,null,43103,24.580200000000001,24.716799999999999,null,null,43103,24.716799999999999,24.580200000000001,null,null,43103,0.15310000000000001,null,43130,1006,null,null,43103,"#N/A N/A",98.45,null,null,null,null,null,null,null,null,null,42060,299.14,299.2,null,null,42060,299.2,299.14,null,null,42060,0.39029999999999998,null,42096,750,null,null,42060,"#N/A N/A",3137.308,null,null,42272,62.83,9915.2000000000007,248.27,3.5999999999999997E-2,null,null,null,42060,27.29,27.36,null,null,42060,27.36,27.29,null,null,42060,0.27839999999999998,null,42093,8693,null,null,42060,"#N/A N/A",448.35399999999998,null,null,42272,583.30999999999995,8760.2000000000007,22.56,10.593]
["2015-02-26",195.41200000000001,196.67,null,null,"2015-02-26",196.67,195.41200000000001,null,null,"2015-02-26",0.1298,null,"2015-02-26",4985,null,null,"2015-03-03","#N/A N/A",2007,null,null,"2015-10-02",932.99360000000001,49318920,185.19,4.97,null,null,null,42061,150.41300000000001,150.29,null,null,42061,150.29,150.41300000000001,null,null,42061,0.41099999999999998,null,42062,669,null,null,42061,"#N/A N/A",3916.52,null,null,42279,595.55700000000002,456258.7,139.58000000000001,0.79100000000000004,null,null,43104,24.569700000000001,24.66,null,null,43104,24.66,24.569700000000001,null,null,43104,0.1278,null,43131,5261,null,null,43104,"#N/A N/A",98.41,null,null,null,null,null,null,null,null,null,42061,303.18,303.44,null,null,42061,303.44,303.18,null,null,42061,0.41099999999999998,null,42101,125,null,null,42061,"#N/A N/A",3179.768,null,null,42279,64.099999999999994,716938.6,251.44,3.5999999999999997E-2,null,null,null,42061,27.35,27.5,null,null,42061,27.5,27.35,null,null,42061,0.31030000000000002,null,42094,142,null,null,42061,"#N/A N/A",449.29599999999999,null,null,42279,606.61,2446.4,22.96,10.593]
["2015-02-27",195.68199999999999,196.3,null,null,"2015-02-27",196.3,195.68199999999999,null,null,"2015-02-27",0.16109999999999999,null,"2015-02-27",7682,null,null,"2015-03-04","#N/A N/A",1993.93,null,null,"2015-10-09",975.9008,49388300,196,4.9619999999999997,null,null,null,42062,150.00720000000001,149.93,null,null,42062,149.93,150.00720000000001,null,null,42062,0.3044,null,42065,585,null,null,42062,"#N/A N/A",3906.01,null,null,42286,612.07709999999997,376292.5,143.49,0.79100000000000004,null,null,43105,24.534199999999998,24.661000000000001,null,null,43105,24.661000000000001,24.534199999999998,null,null,43105,0.17960000000000001,null,43132,153,null,null,43105,"#N/A N/A",98.27,null,null,null,null,null,null,null,null,null,42062,302.14999999999998,304.5,null,null,42062,304.5,302.14999999999998,null,null,42062,0.66439999999999999,null,42102,110,null,null,42062,"#N/A N/A",3169.0129999999999,null,null,42286,68.5,61675.17,272.26,3.5999999999999997E-2,null,null,null,42062,27.28,27.51,null,null,42062,27.51,27.28,null,null,42062,0.34139999999999998,null,42096,500,null,null,42062,"#N/A N/A",448.29300000000001,null,null,42286,641.91,4833000,24.76,10.393000000000001]
["2015-03-02",195.80099999999999,196.29,null,null,"2015-03-02",196.29,195.80099999999999,null,null,"2015-03-02",0.12809999999999999,null,"2015-03-02",10142,null,null,"2015-03-05","#N/A N/A",2002.95,null,null,"2015-10-16",978.31539999999995,32130140,195.58,4.9809999999999999,null,null,null,42065,151.41399999999999,151.35,null,null,42065,151.35,151.41399999999999,null,null,42065,0.33810000000000001,null,42066,835,null,null,42065,"#N/A N/A",3942.81,null,null,42293,612.6386,309544.90000000002,143.38999999999999,0.79100000000000004,null,null,43108,24.505199999999999,24.593299999999999,null,null,43108,24.593299999999999,24.505199999999999,null,null,43108,0.19170000000000001,null,43133,1368,null,null,43108,"#N/A N/A",98.16,null,null,null,null,null,null,null,null,null,42065,302.64,302.97000000000003,null,null,42065,302.97000000000003,302.64,null,null,42065,0.60019999999999996,null,42104,21,null,null,42065,"#N/A N/A",3174.3760000000002,null,null,42293,80.97,28949.41,277.92,3.5999999999999997E-2,null,null,null,42065,27.35,27.47,null,null,42065,27.47,27.35,null,null,42065,0.35289999999999999,null,42101,158,null,null,42065,"#N/A N/A",449.33800000000002,null,null,42293,640.67999999999995,327369.90000000002,24.84,10.393000000000001]
["2015-03-03",196.03299999999999,195.18,null,null,"2015-03-03",195.18,196.03299999999999,null,null,"2015-03-03",0.10879999999999999,null,"2015-03-03",10378,null,null,"2015-03-06","#N/A N/A",2026.19,null,null,"2015-10-23",1008.6573,18935670,203.5,4.9980000000000002,null,null,null,42066,149.48390000000001,149.36000000000001,null,null,42066,149.36000000000001,149.48390000000001,null,null,42066,0.26850000000000002,null,42067,1239,null,null,42066,"#N/A N/A",3892.6,null,null,42300,621.49159999999995,409779.5,149.74,0.79100000000000004,null,null,43109,24.542200000000001,24.644600000000001,null,null,43109,24.644600000000001,24.542200000000001,null,null,43109,0.1875,null,43136,1150,null,null,43109,"#N/A N/A",98.31,null,null,null,null,null,null,null,null,null,42066,296.39999999999998,294.74,null,null,42066,294.74,296.39999999999998,null,null,42066,0.37609999999999999,null,42107,2531,null,null,42066,"#N/A N/A",3109.03,null,null,42300,81.599999999999994,797203.1,284.5,3.5999999999999997E-2,null,null,null,42066,27.3,27.33,null,null,42066,27.33,27.3,null,null,42066,0.3291,null,42104,3400,null,null,42066,"#N/A N/A",448.53399999999999,null,null,42300,665.88,3140365,25.15,10.393000000000001]
["2015-03-04",194.75,194.58,null,null,"2015-03-04",194.58,194.75,null,null,"2015-03-04",0.1157,null,"2015-03-04",152476,null,null,"2015-03-09","#N/A N/A",2014.01,null,null,"2015-10-30",1019.2597,13329930,201.18,5.0179999999999998,null,null,null,42067,149.02279999999999,148.99,null,null,42067,148.99,149.02279999999999,null,null,42067,0.33100000000000002,null,42068,973,null,null,42067,"#N/A N/A",3880.65,null,null,42307,626.88520000000005,684845.5,151.01,0.79100000000000004,null,null,43110,24.511700000000001,24.523599999999998,null,null,43110,24.523599999999998,24.511700000000001,null,null,43110,0.1769,null,43137,13876,null,null,43110,"#N/A N/A",98.19,null,null,null,null,null,null,null,null,null,42067,291.83999999999997,289.48,null,null,42067,289.48,291.83999999999997,null,null,42067,0.43259999999999998,null,42108,120,null,null,42067,"#N/A N/A",3061.2620000000002,null,null,42307,103.63,1342.9,268.74,3.5999999999999997E-2,null,null,null,42067,27.16,27.08,null,null,42067,27.08,27.16,null,null,42067,0.3281,null,42107,4517,null,null,42067,"#N/A N/A",446.35199999999998,null,null,42307,594.03,735077,24.21,10.393000000000001]
["2015-03-05",195.624,196.88,null,null,"2015-03-05",196.88,195.624,null,null,"2015-03-05",0.13220000000000001,null,"2015-03-05",12634,null,null,"2015-03-10","#N/A N/A",2004.46,null,null,"2015-11-06",1026.2824000000001,6325280,204.71,5.0350000000000001,null,null,null,42068,149.05410000000001,148.96,null,null,42068,148.96,149.05410000000001,null,null,42068,0.3881,null,42069,139,null,null,42068,"#N/A N/A",3881.52,null,null,42314,625.59870000000001,928624.9,148.09,0.79100000000000004,null,null,43111,24.428799999999999,24.473800000000001,null,null,43111,24.473800000000001,24.428799999999999,null,null,43111,0.18990000000000001,null,43143,19050,null,null,43111,"#N/A N/A",97.86,null,null,null,null,null,null,null,null,null,42068,288.57,287.82,null,null,42068,287.82,288.57,null,null,42068,0.44890000000000002,null,42109,1130,null,null,42068,"#N/A N/A",3027.0169999999998,null,null,42314,105.04,105370.1,269.38,3.5999999999999997E-2,null,null,null,42068,27.04,27.08,null,null,42068,27.08,27.04,null,null,42068,0.37030000000000002,null,42108,17402,null,null,42068,"#N/A N/A",444.37200000000001,null,null,42314,622.52,567521.1,24.29,10.393000000000001]
["2015-03-06",197.88800000000001,197.8,null,null,"2015-03-06",197.8,197.88800000000001,null,null,"2015-03-06",0.1396,null,"2015-03-06",14058,null,null,"2015-03-11","#N/A N/A",2005.71,null,null,"2015-11-13",1040.7727,5963880,203.94,5.0350000000000001,null,null,null,42069,146.56989999999999,146.55000000000001,null,null,42069,146.55000000000001,146.56989999999999,null,null,42069,0.32940000000000003,null,42072,1563,null,null,42069,"#N/A N/A",3816.87,null,null,42321,598.61929999999995,420407.8,143.63,0.79100000000000004,null,null,43112,24.548100000000002,24.586200000000002,null,null,43112,24.586200000000002,24.548100000000002,null,null,43112,0.18240000000000001,null,43144,80000,null,null,43112,"#N/A N/A",98.34,null,null,null,null,null,null,null,null,null,42069,289.06,285.45999999999998,null,null,42069,285.45999999999998,289.06,null,null,42069,0.44309999999999999,null,42110,67,null,null,42069,"#N/A N/A",3032.2179999999998,null,null,42321,101.41,747956.1,258.81,3.5999999999999997E-2,null,null,null,42069,27.18,26.76,null,null,42069,26.76,27.18,null,null,42069,0.40960000000000002,null,42110,9545,null,null,42069,"#N/A N/A",446.56799999999998,null,null,42321,577.20000000000005,540162.1,23.24,10.393000000000001]
["2015-03-09",196.679,197.45,null,null,"2015-03-09",197.45,196.679,null,null,"2015-03-09",0.12659999999999999,null,"2015-03-09",9860,null,null,"2015-03-12","#N/A N/A",2034.4,null,null,"2015-11-20",1051.3203000000001,35525380,208.84,5.0309999999999997,null,null,null,42072,144.77619999999999,144.71,null,null,42072,144.71,144.77619999999999,null,null,42072,0.27539999999999998,null,42073,1608,null,null,42072,"#N/A N/A",3770.31,null,null,42328,606.90409999999997,1002640,149.55000000000001,0.79100000000000004,null,null,43115,24.541599999999999,24.630400000000002,null,null,43115,24.630400000000002,24.541599999999999,null,null,43115,0.13669999999999999,null,43145,1217,null,null,43115,"#N/A N/A",98.32,null,null,null,null,null,null,null,null,null,42072,290.43,289.31,null,null,42072,289.31,290.43,null,null,42072,0.2767,null,42111,3231,null,null,42072,"#N/A N/A",3046.8040000000001,null,null,42328,106.72,3115668,267.95999999999998,4.8000000000000001E-2,null,null,null,42072,26.83,26.76,null,null,42072,26.76,26.83,null,null,42072,0.37290000000000001,null,42111,150144,null,null,42072,"#N/A N/A",440.976,null,null,42328,559.22,196622.1,24.17,10.393000000000001]
["2015-03-10",195.74100000000001,194.45,null,null,"2015-03-10",194.45,195.74100000000001,null,null,"2015-03-10",0.1118,null,"2015-03-10",50157,null,null,"2015-03-13","#N/A N/A",2053.3200000000002,null,null,"2015-11-27",1009.9849,48969650,206.63,4.8600000000000003,null,null,null,42073,143.9306,143.88999999999999,null,null,42073,143.88999999999999,143.9306,null,null,42073,0.32379999999999998,null,42074,255,null,null,42073,"#N/A N/A",3748.34,null,null,42335,547.75009999999997,203708.2,149.25,0.79100000000000004,null,null,43116,24.635999999999999,24.6585,null,null,43116,24.6585,24.635999999999999,null,null,43116,0.17960000000000001,null,43146,654,null,null,43116,"#N/A N/A",98.7,null,null,null,null,null,null,null,null,null,42073,286.33999999999997,282.02999999999997,null,null,42073,282.02999999999997,286.33999999999997,null,null,42073,0.2868,null,42114,272,null,null,42073,"#N/A N/A",3003.9380000000001,null,null,42335,81.52,70465.56,256.08999999999997,4.8000000000000001E-2,null,null,null,42073,26.56,26.23,null,null,42073,26.23,26.56,null,null,42073,0.33189999999999997,null,42115,5585,null,null,42073,"#N/A N/A",436.40699999999998,null,null,42335,552.20000000000005,57411.57,23.64,10.393000000000001]
["2015-03-11",195.85599999999999,196.63,null,null,"2015-03-11",196.63,195.85599999999999,null,null,"2015-03-11",0.1129,null,"2015-03-11",15097,null,null,"2015-03-16","#N/A N/A",2050.4299999999998,null,null,"2015-12-04",992.99279999999999,10713150,204.38,4.84,null,null,null,42074,145.47540000000001,145.22999999999999,null,null,42074,145.22999999999999,145.47540000000001,null,null,42074,0.27589999999999998,null,42075,619,null,null,42074,"#N/A N/A",3788.63,null,null,42342,535.0444,734034.8,145.51,0.79100000000000004,null,null,43117,24.570599999999999,24.6053,null,null,43117,24.6053,24.570599999999999,null,null,43117,0.1875,null,43147,408676,null,null,43117,"#N/A N/A",98.44,null,null,null,null,null,null,null,null,null,42074,284.02,283.32,null,null,42074,283.32,284.02,null,null,42074,0.31690000000000002,null,42115,585,null,null,42074,"#N/A N/A",2979.721,null,null,42342,71.22,217673.2,255.93,2.8000000000000001E-2,null,null,null,42074,26.43,26.32,null,null,42074,26.32,26.43,null,null,42074,0.33289999999999997,null,42116,307,null,null,42074,"#N/A N/A",434.28300000000002,null,null,42342,531.97,515865,23.57,10.393000000000001]
["2015-03-12",198.65199999999999,200.76,null,null,"2015-03-12",200.76,198.65199999999999,null,null,"2015-03-12",0.16470000000000001,null,"2015-03-12",14613,null,null,"2015-03-17","#N/A N/A",2067.29,null,null,"2015-12-11",929.87950000000001,71891830,196.03,4.5999999999999996,null,null,null,42075,145.4358,145.38999999999999,null,null,42075,145.38999999999999,145.4358,null,null,42075,0.25169999999999998,null,42076,1963,null,null,42075,"#N/A N/A",3787.77,null,null,42349,520.04,907759.2,142.91999999999999,0.79100000000000004,null,null,43118,24.572600000000001,24.5991,null,null,43118,24.5991,24.572600000000001,null,null,43118,0.19470000000000001,null,43150,2233,null,null,43118,"#N/A N/A",98.45,null,null,null,null,null,null,null,null,null,42075,287.43,288.36,null,null,42075,288.36,287.43,null,null,42075,0.52080000000000004,null,42116,1773,null,null,42075,"#N/A N/A",3015.5349999999999,null,null,42349,70.55,371481.7,237.44,2.8000000000000001E-2,null,null,null,42075,26.57,26.61,null,null,42075,26.61,26.57,null,null,42075,0.3347,null,42117,24256,null,null,42075,"#N/A N/A",436.69099999999997,null,null,42349,496.75,2818938,22.36,10.393000000000001]
["2015-03-13",200.49299999999999,200.59,null,null,"2015-03-13",200.59,200.49299999999999,null,null,"2015-03-13",0.1176,null,"2015-03-13",16332,null,null,"2015-03-18","#N/A N/A",2083.77,null,null,"2015-12-18",906.46230000000003,16096840,198.4,4.5199999999999996,null,null,null,42076,147.73339999999999,147.74,null,null,42076,147.74,147.73339999999999,null,null,42076,0.28120000000000001,null,42079,744,null,null,42076,"#N/A N/A",3847.51,null,null,42356,530.07259999999997,631505.19999999995,146.68,0.79100000000000004,null,null,43119,24.524699999999999,24.541499999999999,null,null,43119,24.541499999999999,24.524699999999999,null,null,43119,0.19620000000000001,null,43151,311,null,null,43119,"#N/A N/A",98.26,null,null,null,null,null,null,null,null,null,42076,290.51,289.06,null,null,42076,289.06,290.51,null,null,42076,0.44869999999999999,null,42118,1127,null,null,42076,"#N/A N/A",3047.9050000000002,null,null,42356,72.69,71298.720000000001,248.16,2.8000000000000001E-2,null,null,null,42076,26.55,26.27,null,null,42076,26.27,26.55,null,null,42076,0.32650000000000001,null,42118,110,null,null,42076,"#N/A N/A",436.27,null,null,42356,529.55999999999995,26776660,23.15,9.2929999999999993]
["2015-03-16",200.191,202.49,null,null,"2015-03-16",202.49,200.191,null,null,"2015-03-16",0.13789999999999999,null,"2015-03-16",17675,null,null,"2015-03-19","#N/A N/A",2074.66,null,null,"2015-12-25",1023.2649,16106390,201.14,5.1509999999999998,null,null,null,42079,149.25659999999999,149.18,null,null,42079,149.18,149.25659999999999,null,null,42079,0.2611,null,42080,797,null,null,42079,"#N/A N/A",3887.34,null,null,42363,534.29499999999996,2126947,146.19999999999999,0.78,null,null,43122,24.555599999999998,24.561299999999999,null,null,43122,24.561299999999999,24.555599999999998,null,null,43122,0.17929999999999999,null,43152,23951,null,null,43122,"#N/A N/A",98.39,null,null,null,null,null,null,null,null,null,42079,292.89,294.31,null,null,42079,294.31,292.89,null,null,42079,0.39340000000000003,null,42121,728,null,null,42079,"#N/A N/A",3073.1350000000002,null,null,42363,74.92,null,256.95,2.8000000000000001E-2,null,null,null,42079,26.54,26.65,null,null,42079,26.65,26.54,null,null,42079,0.33629999999999999,null,42121,71,null,null,42079,"#N/A N/A",436.12700000000001,null,null,42363,533.89,627696.19999999995,23.67,9.2929999999999993]
["2015-03-17",201.83099999999999,201.96,null,null,"2015-03-17",201.96,201.83099999999999,null,null,"2015-03-17",0.1774,null,"2015-03-17",107599,null,null,"2015-03-20","#N/A N/A",2081.0300000000002,null,null,"2016-01-01",1031.9983999999999,3583590,200.67,5.1109999999999998,null,null,null,42080,147.99340000000001,147.76,null,null,42080,147.76,147.99340000000001,null,null,42080,0.2422,null,42081,1102,null,null,42080,"#N/A N/A",3854.33,null,null,42370,537.97940000000006,590696.6,147.69,0.75800000000000001,null,null,43123,24.5701,24.5825,null,null,43123,24.5825,24.5701,null,null,43123,0.18010000000000001,null,43153,67,null,null,43123,"#N/A N/A",98.45,null,null,null,null,null,null,null,null,null,42080,293.92,294.99,null,null,42080,294.99,293.92,null,null,42080,0.33079999999999998,null,42122,323,null,null,42080,"#N/A N/A",3083.9360000000001,null,null,42370,72.95,null,249.81,2.8000000000000001E-2,null,null,null,42080,26.79,26.83,null,null,42080,26.83,26.79,null,null,42080,0.32879999999999998,null,42122,10292,null,null,42080,"#N/A N/A",440.34399999999999,null,null,42370,534.86,null,23.27,8.9930000000000003]
["2015-03-18",203.43299999999999,202.47,null,null,"2015-03-18",202.47,203.43299999999999,null,null,"2015-03-18",0.1278,null,"2015-03-18",13900,null,null,"2015-03-23","#N/A N/A",2096.88,null,null,"2016-01-08",967.51490000000001,11019490,183.65,5.0910000000000002,null,null,null,42081,148.44450000000001,148.36000000000001,null,null,42081,148.36000000000001,148.44450000000001,null,null,42081,0.26889999999999997,null,42082,1714,null,null,42081,"#N/A N/A",3866.13,null,null,42377,482.9579,941663.7,140.46,0.56699999999999995,null,null,43124,24.544599999999999,24.572099999999999,null,null,43124,24.572099999999999,24.544599999999999,null,null,43124,0.11899999999999999,null,43157,5455,null,null,43124,"#N/A N/A",98.35,null,null,null,null,null,null,null,null,null,42081,297.52999999999997,297.06,null,null,42081,297.06,297.52999999999997,null,null,42081,0.36180000000000001,null,42123,7,null,null,42081,"#N/A N/A",3121.962,null,null,42377,59.52,54515.42,222.38,2.8000000000000001E-2,null,null,null,42081,26.97,26.96,null,null,42081,26.96,26.97,null,null,42081,0.34660000000000002,null,42124,3767,null,null,42081,"#N/A N/A",443.27800000000002,null,null,42377,496.45,376123.8,21.36,8.9930000000000003]
["2015-03-19",202.53700000000001,202.37,null,null,"2015-03-19",202.37,202.53700000000001,null,null,"2015-03-19",0.20300000000000001,null,"2015-03-19",33231,null,null,"2015-03-24","#N/A N/A",2090.61,null,null,"2016-01-15",925.63459999999998,15298810,177.54,5.032,null,null,null,42082,149.88589999999999,149.88,null,null,42082,149.88,149.88589999999999,null,null,42082,0.36930000000000002,null,42083,1148,null,null,42082,"#N/A N/A",3903.75,null,null,42384,472.70600000000002,353420.3,136.85,0.56699999999999995,null,null,43125,24.676400000000001,24.665900000000001,null,null,43125,24.665900000000001,24.676400000000001,null,null,43125,0.16900000000000001,null,43158,541617,null,null,43125,"#N/A N/A",98.88,null,null,null,null,null,null,null,null,null,42082,300.57,299.58999999999997,null,null,42082,299.58999999999997,300.57,null,null,42082,0.45879999999999999,null,42124,1899,null,null,42082,"#N/A N/A",3153.8760000000002,null,null,42384,51.95,501747.7,206.58,0.04,null,null,null,42082,27.26,27.07,null,null,42082,27.07,27.26,null,null,42082,0.38829999999999998,null,42128,8818,null,null,42082,"#N/A N/A",448.02499999999998,null,null,42384,380.81,8581627,20.5,5.0679999999999996]
["2015-03-20",203.15299999999999,204.21,null,null,"2015-03-20",204.21,203.15299999999999,null,null,"2015-03-20",0.18640000000000001,null,"2015-03-20",9865,null,null,"2015-03-25","#N/A N/A",2096.5500000000002,null,null,"2016-01-22",875.39859999999999,24786310,179.72,4.8629999999999995,null,null,null,42083,151.4639,151.43,null,null,42083,151.43,151.4639,null,null,42083,0.27660000000000001,null,42086,814,null,null,42083,"#N/A N/A",3945.65,null,null,42391,467.75400000000002,299020.90000000002,139.47999999999999,0.56699999999999995,null,null,43126,24.655899999999999,24.695,null,null,43126,24.695,24.655899999999999,null,null,43126,0.1971,null,43159,6901,null,null,43126,"#N/A N/A",98.8,null,null,null,null,null,null,null,null,null,42083,301.14,303.91000000000003,null,null,42083,303.91000000000003,301.14,null,null,42083,0.36149999999999999,null,42128,607,null,null,42083,"#N/A N/A",3160.0079999999998,null,null,42391,51.07,256643.4,209.73,0.04,null,null,null,42083,27.15,27.31,null,null,42083,27.31,27.15,null,null,42083,0.32369999999999999,null,42129,125,null,null,42083,"#N/A N/A",446.26,null,null,42391,404.61,1290796,21.1,6.0679999999999996]
["2015-03-23",204.68,204.4,null,null,"2015-03-23",204.4,204.68,null,null,"2015-03-23",0.1323,null,"2015-03-23",8329,null,null,"2015-03-26","#N/A N/A",2065.0700000000002,null,null,"2016-01-29",846.85140000000001,11867070,187.83,4.5090000000000003,null,null,null,42086,151.3176,151.37,null,null,42086,151.37,151.3176,null,null,42086,0.46279999999999999,null,42087,655,null,null,42086,"#N/A N/A",3941.52,null,null,42398,443.58120000000002,4334177,142.4,0.54400000000000004,null,null,43129,24.6219,24.66,null,null,43129,24.66,24.6219,null,null,43129,0.22009999999999999,null,43160,858463,null,null,43129,"#N/A N/A",98.67,null,null,null,null,null,null,null,null,null,42086,301.95999999999998,301.39,null,null,42086,301.39,301.95999999999998,null,null,42086,0.36730000000000002,null,42129,1,null,null,42086,"#N/A N/A",3168.8130000000001,null,null,42398,52.09,24254.1,210.77,0.04,null,null,null,42086,27.28,27.25,null,null,42086,27.25,27.28,null,null,42086,0.29039999999999999,null,42130,100,null,null,42086,"#N/A N/A",448.40499999999997,null,null,42398,401.44,251352.6,21.51,5.29]
["2015-03-24",204.06200000000001,204.51,null,null,"2015-03-24",204.51,204.06200000000001,null,null,"2015-03-24",0.11210000000000001,null,"2015-03-24",19475,null,null,"2015-03-27","#N/A N/A",2059.5500000000002,null,null,"2016-02-05",802.49760000000003,8535328,174.14,4.4249999999999998,null,null,null,42087,152.4434,152.38999999999999,null,null,42087,152.38999999999999,152.4434,null,null,42087,0.29909999999999998,null,42088,1442,null,null,42087,"#N/A N/A",3969.73,null,null,42405,348.77699999999999,815445.3,137.94,0.48399999999999999,null,null,43130,24.534099999999999,24.6,null,null,43130,24.6,24.534099999999999,null,null,43130,0.18,null,43161,1428,null,null,43130,"#N/A N/A",98.32,null,null,null,null,null,null,null,null,null,42087,298.11,298.43,null,null,42087,298.43,298.11,null,null,42087,0.39119999999999999,null,42130,1598,null,null,42087,"#N/A N/A",3128.5030000000002,null,null,42405,50.9,2002.4,203.9,0.04,null,null,null,42087,27.31,27.29,null,null,42087,27.29,27.31,null,null,42087,0.33350000000000002,null,42131,311942,null,null,42087,"#N/A N/A",448.91,null,null,42405,387.65,1327161,21.31,5.29]
["2015-03-25",204.63499999999999,203.13,null,null,"2015-03-25",203.13,204.63499999999999,null,null,"2015-03-25",9.1399999999999995E-2,null,"2015-03-25",17231,null,null,"2015-03-30","#N/A N/A",2066.4,null,null,"2016-02-12",689.471,15293080,157.22,4.3360000000000003,null,null,null,42088,150.9957,151.03,null,null,42088,151.03,150.9957,null,null,42088,0.37159999999999999,null,42089,589,null,null,42088,"#N/A N/A",3932.45,null,null,42412,333.84910000000002,1159668,131.93,0.48399999999999999,null,null,43131,24.518599999999999,24.515000000000001,null,null,43131,24.515000000000001,24.518599999999999,null,null,43131,0.18970000000000001,null,43165,13912,null,null,43131,"#N/A N/A",98.26,null,null,null,null,null,null,null,null,null,42088,297.07,295.55,null,null,42088,295.55,297.07,null,null,42088,0.36099999999999999,null,42131,879,null,null,42088,"#N/A N/A",3117.6680000000001,null,null,42412,45.23,null,194.99,0.04,null,null,null,42088,27.27,27.06,null,null,42088,27.06,27.27,null,null,42088,0.37040000000000001,null,42135,1117,null,null,42088,"#N/A N/A",448.16300000000001,null,null,42412,368.91,472122.9,20.65,5.29]
["2015-03-26",201.55600000000001,200.67,null,null,"2015-03-26",200.67,201.55600000000001,null,null,"2015-03-26",0.15659999999999999,null,"2015-03-26",29350,null,null,"2015-03-31","#N/A N/A",2046.18,null,null,"2016-02-19",743.59709999999995,7972042,165.1,4.3360000000000003,null,null,null,42089,149.47300000000001,149.43,null,null,42089,149.43,149.47300000000001,null,null,42089,0.3619,null,42090,546,null,null,42089,"#N/A N/A",3892.87,null,null,42419,352.95850000000002,157319.9,139.80000000000001,0.48399999999999999,null,null,43132,24.4907,24.524999999999999,null,null,43132,24.524999999999999,24.4907,null,null,43132,0.21240000000000001,null,43166,142081,null,null,43132,"#N/A N/A",98.15,null,null,null,null,null,null,null,null,null,42089,296.13,294.41000000000003,null,null,42089,294.41000000000003,296.13,null,null,42089,0.3659,null,42132,13,null,null,42089,"#N/A N/A",3107.81,null,null,42419,46.46,188493.8,208.84,0.04,null,null,null,42089,26.97,26.8,null,null,42089,26.8,26.97,null,null,42089,0.34320000000000001,null,42137,200000,null,null,42089,"#N/A N/A",443.32299999999998,null,null,42419,389.34,879546.5,21.42,5.29]
["2015-03-27",201.011,201.12,null,null,"2015-03-27",201.12,201.011,null,null,"2015-03-27",0.19359999999999999,null,"2015-03-27",6324,null,null,"2015-04-01","#N/A N/A",2027.51,null,null,"2016-02-26",719.27560000000005,8047324,171.97,4.1219999999999999,null,null,null,42090,150.2869,150.22999999999999,null,null,42090,150.22999999999999,150.2869,null,null,42090,0.31119999999999998,null,42093,4938,null,null,42090,"#N/A N/A",3914.09,null,null,42426,353.85160000000002,185337.1,140.27000000000001,0.48399999999999999,null,null,43133,24.420300000000001,24.475000000000001,null,null,43133,24.475000000000001,24.420300000000001,null,null,43133,0.21010000000000001,null,43167,2642,null,null,43133,"#N/A N/A",97.87,null,null,null,null,null,null,null,null,null,42090,295.49,299.39,null,null,42090,299.39,295.49,null,null,42090,0.46729999999999999,null,42135,623,null,null,42090,"#N/A N/A",3101.1370000000002,null,null,42426,41.64,126463,208.2,0.04,null,null,null,42090,26.9,26.91,null,null,42090,26.91,26.9,null,null,42090,0.33360000000000001,null,42142,4091,null,null,42090,"#N/A N/A",442.11500000000001,null,null,42426,413.38,2956520,21.53,5.1360000000000001]
["2015-03-30",201.66,203.58,null,null,"2015-03-30",203.58,201.66,null,null,"2015-03-30",0.2064,null,"2015-03-30",153258,null,null,"2015-04-02","#N/A N/A",2060.62,null,null,"2016-03-04",771.21820000000002,18359550,178.24,4.2229999999999999,null,null,null,42093,151.2415,150.82,null,null,42093,150.82,151.2415,null,null,42093,0.33189999999999997,null,42094,1267,null,null,42093,"#N/A N/A",3939.04,null,null,42433,361.79570000000001,143121.9,142.96,0.48399999999999999,null,null,43136,24.4587,24.504999999999999,null,null,43136,24.504999999999999,24.4587,null,null,43136,0.21929999999999999,null,43168,3451,null,null,43136,"#N/A N/A",98.03,null,null,null,null,null,null,null,null,null,42093,305.87,309.70999999999998,null,null,42093,309.70999999999998,305.87,null,null,42093,0.4869,null,42136,1388,null,null,42093,"#N/A N/A",3210.3539999999998,null,null,42433,44.42,270812.90000000002,224.97,2.8000000000000001E-2,null,null,null,42093,27.21,27.33,null,null,42093,27.33,27.21,null,null,42093,0.34129999999999999,null,42143,4580,null,null,42093,"#N/A N/A",447.23200000000003,null,null,42433,483.25,79820050,22.97,8.7059999999999995]
["2015-03-31",199.68,199.93,null,null,"2015-03-31",199.93,199.68,null,null,"2015-03-31",0.1653,null,"2015-03-31",61232,null,null,"2015-04-03","#N/A N/A",2073.6999999999998,null,null,"2016-03-11",717.08939999999996,28519350,177.37,3.968,null,null,null,42094,149.6653,149.66999999999999,null,null,42094,149.66999999999999,149.6653,null,null,42094,0.3034,null,42095,2296,null,null,42094,"#N/A N/A",3897.94,null,null,42440,368.22879999999998,110247.6,145.68,0.48399999999999999,null,null,43137,24.5106,24.48,null,null,43137,24.48,24.5106,null,null,43137,0.19500000000000001,null,43171,12090,null,null,43137,"#N/A N/A",98.24,null,null,null,null,null,null,null,null,null,42094,307.04000000000002,309.2,null,null,42094,309.2,307.04000000000002,null,null,42094,0.43290000000000001,null,42137,787,null,null,42094,"#N/A N/A",3222.6590000000001,null,null,42440,44.47,343358.5,224.11,2.8000000000000001E-2,null,null,null,42094,27.37,27.35,null,null,42094,27.35,27.37,null,null,42094,0.34460000000000002,null,42144,580000,null,null,42094,"#N/A N/A",449.88099999999997,null,null,42440,501.24,389067.9,23.11,8.7059999999999995]
["2015-04-01",197.852,199.13,null,null,"2015-04-01",199.13,197.852,null,null,"2015-04-01",0.13700000000000001,null,"2015-04-01",24004,null,null,"2015-04-06","#N/A N/A",2069.1999999999998,null,null,"2016-03-18",697.0856,36254870,173.58,3.895,null,null,null,42095,149.89920000000001,149.84,null,null,42095,149.84,149.89920000000001,null,null,42095,0.31759999999999999,null,42096,989,null,null,42095,"#N/A N/A",3904.1,null,null,42447,381.01519999999999,423746.4,150.24,0.48399999999999999,null,null,43138,24.495100000000001,24.56,null,null,43138,24.56,24.495100000000001,null,null,43138,0.21429999999999999,null,43172,1911374,null,null,43138,"#N/A N/A",98.18,null,null,null,null,null,null,null,null,null,42095,311.93,313.81,null,null,42095,313.81,311.93,null,null,42095,0.45679999999999998,null,42143,117,null,null,42095,"#N/A N/A",3274.0520000000001,null,null,42447,46.14,303370.40000000002,232.25,2.8000000000000001E-2,null,null,null,42095,27.45,27.49,null,null,42095,27.49,27.45,null,null,42095,0.32450000000000001,null,42146,676,null,null,42095,"#N/A N/A",451.15800000000002,null,null,42447,509.79,3075743,23.73,8.6059999999999999]
["2015-04-02",201.07599999999999,201.71,null,null,"2015-04-02",201.71,201.07599999999999,null,null,"2015-04-02",0.1696,null,"2015-04-02",8393,null,null,"2015-04-07","#N/A N/A",2092.5,null,null,"2016-03-25",698.91489999999999,7121851,172.91,3.8780000000000001,null,null,null,42096,149.9846,149.79,null,null,42096,149.79,149.9846,null,null,42096,0.33789999999999998,null,42101,667,null,null,42096,"#N/A N/A",3906.37,null,null,42454,372.66070000000002,124441.5,148.49,0.46800000000000003,null,null,43139,24.609400000000001,24.645,null,null,43139,24.645,24.609400000000001,null,null,43139,0.23180000000000001,null,43173,8045,null,null,43139,"#N/A N/A",98.64,null,null,null,null,null,null,null,null,null,42096,315.83,317.95999999999998,null,null,42096,317.95999999999998,315.83,null,null,42096,0.41930000000000001,null,42144,697,null,null,42096,"#N/A N/A",3315.11,null,null,42454,47.87,141494.79999999999,222.4,2.8000000000000001E-2,null,null,null,42096,27.7,27.89,null,null,42096,27.89,27.7,null,null,42096,0.34899999999999998,null,42150,5075,null,null,42096,"#N/A N/A",455.38900000000001,null,null,42454,558.79999999999995,46460620,23.17,10.566000000000001]
["2015-04-06",201.88800000000001,"#N/A N/A",null,null,"2015-04-06","#N/A N/A",201.88800000000001,null,null,"2015-04-07",0.124,null,"2015-04-07",9183,null,null,"2015-04-08","#N/A N/A",2105.62,null,null,"2016-04-01",672.50229999999999,5689367,170.19,3.89,null,null,null,42101,150.81219999999999,150.74,null,null,42101,150.74,150.81219999999999,null,null,42101,0.3014,null,42102,1177,null,null,42097,"#N/A N/A",3906.37,null,null,42461,377.9153,69811.179999999993,150.22,0.46800000000000003,null,null,43140,24.626300000000001,24.67,null,null,43140,24.67,24.626300000000001,null,null,43140,0.20480000000000001,null,43174,3202,null,null,43140,"#N/A N/A",98.71,null,null,null,null,null,null,null,null,null,42100,315.81,"#N/A N/A",null,null,42100,"#N/A N/A",315.81,null,null,42101,0.65980000000000005,null,42146,425,null,null,42097,"#N/A N/A",3315.11,null,null,42461,79.209999999999994,208554.9,230.04,0.04,null,null,null,42100,27.91,"#N/A N/A",null,null,42100,"#N/A N/A",27.91,null,null,42101,0.32290000000000002,null,42151,1700,null,null,42097,"#N/A N/A",456.15300000000002,null,null,42461,574.70000000000005,1721694,23.57,10.566000000000001]
["2015-04-07",204.155,206.65,null,null,"2015-04-07",206.65,204.155,null,null,"2015-04-08",0.1048,null,"2015-04-08",10607,null,null,"2015-04-09","#N/A N/A",2113.2600000000002,null,null,"2016-04-08",660.63,26439620,167.51,3.86,null,null,null,42102,151.54480000000001,151.81,null,null,42102,151.81,151.54480000000001,null,null,42102,0.33539999999999998,null,42103,1048,null,null,42100,"#N/A N/A",3906.37,null,null,42468,364.68,128622.3,151.94,0.46800000000000003,null,null,43143,24.512599999999999,24.6,null,null,43143,24.6,24.512599999999999,null,null,43143,0.18629999999999999,null,43175,440650,null,null,43143,"#N/A N/A",98.26,null,null,null,null,null,null,null,null,null,42101,315.83999999999997,324.93,null,null,42101,324.93,315.83999999999997,null,null,42102,0.46189999999999998,null,42150,720,null,null,42100,"#N/A N/A",3315.1959999999999,null,null,42468,117.43,32754.81,226.46,0.04,null,null,null,42101,27.97,28.18,null,null,42101,28.18,27.97,null,null,42102,0.33429999999999999,null,42152,26180,null,null,42100,"#N/A N/A",458.76299999999998,null,null,42468,595.38,3792673,23.32,10.426]
["2015-04-08",205.428,206.2,null,null,"2015-04-08",206.2,205.428,null,null,"2015-04-09",0.11840000000000001,null,"2015-04-09",2093,null,null,"2015-04-10","#N/A N/A",2107.02,null,null,"2016-04-15",693.69449999999995,8526749,174.75,3.8250000000000002,null,null,null,42103,152.3647,152.34,null,null,42103,152.34,152.3647,null,null,42103,0.36940000000000001,null,42104,704,null,null,42101,"#N/A N/A",3928.27,null,null,42475,361.83240000000001,147290.4,150.78,0.46800000000000003,null,null,43144,24.502099999999999,24.574999999999999,null,null,43144,24.574999999999999,24.502099999999999,null,null,43144,0.2011,null,43178,107674,null,null,43144,"#N/A N/A",98.22,null,null,null,null,null,null,null,null,null,42102,336.88,345.62,null,null,42102,345.62,336.88,null,null,42103,0.42280000000000001,null,42151,1047,null,null,42101,"#N/A N/A",3315.6019999999999,null,null,42475,123.97,134416.6,238.39,0.04,null,null,null,42102,28.53,28.75,null,null,42102,28.75,28.53,null,null,42103,0.34739999999999999,null,42153,11398,null,null,42101,"#N/A N/A",459.80099999999999,null,null,42475,623.29,491353.1,24.09,10.426]
["2015-04-09",206.166,205.91,null,null,"2015-04-09",205.91,206.166,null,null,"2015-04-10",0.1396,null,"2015-04-10",6919,null,null,"2015-04-13","#N/A N/A",2102.64,null,null,"2016-04-22",717.66129999999998,19008510,184.72,3.827,null,null,null,42104,153.84440000000001,153.82,null,null,42104,153.82,153.84440000000001,null,null,42104,0.31190000000000001,null,42107,740,null,null,42102,"#N/A N/A",3947.46,null,null,42482,350.07069999999999,179073.4,147.54,0.46800000000000003,null,null,43145,24.548999999999999,24.614999999999998,null,null,43145,24.614999999999998,24.548999999999999,null,null,43145,0.17530000000000001,null,43179,593285,null,null,43145,"#N/A N/A",98.41,null,null,null,null,null,null,null,null,null,42103,345.77,353.78,null,null,42103,353.78,345.77,null,null,42104,0.65790000000000004,null,42152,1092,null,null,42102,"#N/A N/A",3536.5520000000001,null,null,42482,125.4,347677.6,235.68,0.04,null,null,null,42103,28.79,28.93,null,null,42103,28.93,28.79,null,null,42104,0.35749999999999998,null,42156,1503364,null,null,42102,"#N/A N/A",468.95600000000002,null,null,42482,683.63,3293793,23.94,10.666]
["2015-04-10",205.55099999999999,206.28,null,null,"2015-04-10",206.28,205.55099999999999,null,null,"2015-04-13",0.1164,null,"2015-04-13",8650,null,null,"2015-04-14","#N/A N/A",2108.7399999999998,null,null,"2016-04-29",682.50689999999997,13946850,165.72,3.827,null,null,null,42107,153.0059,152.99,null,null,42107,152.99,153.0059,null,null,42107,0.27379999999999999,null,42108,504,null,null,42103,"#N/A N/A",3968.96,null,null,42489,351.89,65654.12,149.03,0.46800000000000003,null,null,43146,24.625800000000002,24.67,null,null,43146,24.67,24.625800000000002,null,null,43146,0.1651,null,43180,275319,null,null,43146,"#N/A N/A",98.72,null,null,null,null,null,null,null,null,null,42104,351.93,355.82,null,null,42104,355.82,351.93,null,null,42107,0.44679999999999997,null,42158,875,null,null,42103,"#N/A N/A",3629.982,null,null,42489,125.68,140219.9,230.36,0.04,null,null,null,42104,29.03,29.13,null,null,42104,29.13,29.03,null,null,42107,0.3276,null,42157,6702,null,null,42103,"#N/A N/A",473.24900000000002,null,null,42489,674.34,3181800,23.36,10.766]
["2015-04-13",205.102,205.55,null,null,"2015-04-13",205.55,205.102,null,null,"2015-04-14",0.15529999999999999,null,"2015-04-14",9568,null,null,"2015-04-15","#N/A N/A",2106.04,null,null,"2016-05-06",655.81439999999998,6641521,167.41,3.7970000000000002,null,null,null,42108,153.42580000000001,153.25,null,null,42108,153.25,153.42580000000001,null,null,42108,0.39939999999999998,null,42109,1153,null,null,42104,"#N/A N/A",4007.67,null,null,42496,352.05020000000002,181648.1,149.16,0.46800000000000003,null,null,43147,24.630299999999998,24.7,null,null,43147,24.7,24.630299999999998,null,null,43147,0.121,null,43181,300,null,null,43147,"#N/A N/A",98.74,null,null,null,null,null,null,null,null,null,42107,368.36,366.67,null,null,42107,366.67,368.36,null,null,42108,0.4728,null,42163,15,null,null,42104,"#N/A N/A",3694.6489999999999,null,null,42496,119.09,268151.5,220.17,0.04,null,null,null,42107,29.41,29.33,null,null,42107,29.33,29.41,null,null,42108,0.36159999999999998,null,42159,486351,null,null,42104,"#N/A N/A",477.322,null,null,42496,655.6,917295.3,22.6,10.766]
["2015-04-14",205.69,204.49,null,null,"2015-04-14",204.49,205.69,null,null,"2015-04-15",0.15529999999999999,null,"2015-04-15",5239,null,null,"2015-04-16","#N/A N/A",2120.23,null,null,"2016-05-13",667.26059999999995,11724730,172.48,3.7519999999999998,null,null,null,42109,153.05179999999999,152.94,null,null,42109,152.94,153.05179999999999,null,null,42109,0.43980000000000002,null,42110,173,null,null,42107,"#N/A N/A",3985.94,null,null,42503,352.649,724779.4,150.55000000000001,0.46800000000000003,null,null,43150,24.691099999999999,24.745000000000001,null,null,43150,24.745000000000001,24.691099999999999,null,null,43150,0.2049,null,43182,210163,null,null,43150,"#N/A N/A",98.99,null,null,null,null,null,null,null,null,null,42108,359.62,358.86,null,null,42108,358.86,359.62,null,null,42109,0.56399999999999995,null,42165,35,null,null,42107,"#N/A N/A",3867.3879999999999,null,null,42503,116.43,340876.9,214.28,0.04,null,null,null,42108,29.18,29.09,null,null,42108,29.09,29.18,null,null,42109,0.33150000000000002,null,42160,5585,null,null,42107,"#N/A N/A",483.48899999999998,null,null,42503,653.08000000000004,2767345,22.35,11.491]
["2015-04-15",205.41900000000001,206.17,null,null,"2015-04-15",206.17,205.41900000000001,null,null,"2015-04-16",0.1754,null,"2015-04-16",10854,null,null,"2015-04-17","#N/A N/A",2105.94,null,null,"2016-05-20",661.19960000000003,6819530,175.36,3.6520000000000001,null,null,null,42110,151.8434,151.26,null,null,42110,151.26,151.8434,null,null,42110,0.39610000000000001,null,42111,4635,null,null,42108,"#N/A N/A",3996.96,null,null,42510,351.43259999999998,413675.1,150.13999999999999,0.46800000000000003,null,null,43151,24.715599999999998,24.785,null,null,43151,24.785,24.715599999999998,null,null,43151,0.17929999999999999,null,43185,82565,null,null,43151,"#N/A N/A",99.09,null,null,null,null,null,null,null,null,null,42109,365.29,363.59,null,null,42109,363.59,365.29,null,null,42110,0.38650000000000001,null,42166,33,null,null,42108,"#N/A N/A",3775.7460000000001,null,null,42510,116.37,63613.32,214.81,0.04,null,null,null,42109,29.13,29.11,null,null,42109,29.11,29.13,null,null,42110,0.31359999999999999,null,42165,7447,null,null,42108,"#N/A N/A",479.69200000000001,null,null,42510,653.46,69774.3,22.36,11.391]
["2015-04-16",206.79599999999999,205.92,null,null,"2015-04-16",205.92,206.79599999999999,null,null,"2015-04-17",0.17510000000000001,null,"2015-04-17",14067,null,null,"2015-04-20","#N/A N/A",2097.9299999999998,null,null,"2016-05-27",655.42669999999998,11873770,175.41,3.6,null,null,null,42111,149.8691,149.66999999999999,null,null,42111,149.66999999999999,149.8691,null,null,42111,0.2268,null,42114,599,null,null,42109,"#N/A N/A",3987.25,null,null,42517,360.26179999999999,249451.3,153.91,0.46800000000000003,null,null,43152,24.75,24.844999999999999,null,null,43152,24.844999999999999,24.75,null,null,43152,0.1452,null,43186,59468,null,null,43152,"#N/A N/A",99.23,null,null,null,null,null,null,null,null,null,42110,371.48,370.69,null,null,42110,370.69,371.48,null,null,42111,0.75109999999999999,null,42171,85,null,null,42109,"#N/A N/A",3835.3510000000001,null,null,42517,120.7,208924.79999999999,222.45,0.04,null,null,null,42110,29.52,29.38,null,null,42110,29.38,29.52,null,null,42111,0.37380000000000002,null,42171,7708,null,null,42109,"#N/A N/A",478.887,null,null,42517,682.96,2941001,23.16,11.491]
["2015-04-17",205.39500000000001,205.09,null,null,"2015-04-17",205.09,205.39500000000001,null,null,"2015-04-20",0.105,null,"2015-04-20",36561,null,null,"2015-04-21","#N/A N/A",2132.7800000000002,null,null,"2016-06-03",648.82989999999995,7311754,170.16,3.6,null,null,null,42114,150.69560000000001,150.54,null,null,42114,150.54,150.69560000000001,null,null,42114,0.27979999999999999,null,42115,989,null,null,42110,"#N/A N/A",3942.66,null,null,42524,359.85140000000001,655403.19999999995,153.74,0.46800000000000003,null,null,43153,24.7669,24.895,null,null,43153,24.895,24.7669,null,null,43153,0.19620000000000001,null,43187,31238,null,null,43153,"#N/A N/A",99.3,null,null,null,null,null,null,null,null,null,42111,368.31,353.1,null,null,42111,353.1,368.31,null,null,42114,0.34189999999999998,null,42174,250,null,null,42110,"#N/A N/A",3900.39,null,null,42524,129.13999999999999,null,227.49,0.04,null,null,null,42111,29.42,28.84,null,null,42111,28.84,29.42,null,null,42114,0.33179999999999998,null,42172,6870,null,null,42110,"#N/A N/A",485.40699999999998,null,null,42524,661.14,95610.51,23.47,11.491]
["2015-04-20",204.59200000000001,205,null,null,"2015-04-20",205,204.59200000000001,null,null,"2015-04-21",0.1191,null,"2015-04-21",5470,null,null,"2015-04-22","#N/A N/A",2149.9299999999998,null,null,"2016-06-10",645.41759999999999,8483420,169.8,3.6,null,null,null,42115,150.7346,150.62,null,null,42115,150.62,150.7346,null,null,42115,0.33700000000000002,null,42116,556,null,null,42111,"#N/A N/A",3890.37,null,null,42531,357.97149999999999,597053.19999999995,153.15,0.46800000000000003,null,null,43154,24.841200000000001,24.95,null,null,43154,24.95,24.841200000000001,null,null,43154,0.21329999999999999,null,43188,32786,null,null,43154,"#N/A N/A",99.6,null,null,null,null,null,null,null,null,null,42114,356.83,358.39,null,null,42114,358.39,356.83,null,null,42115,0.28889999999999999,null,42180,468,null,null,42111,"#N/A N/A",3867.134,null,null,42531,129.63999999999999,null,226.96,0.04,null,null,null,42114,29.07,29.05,null,null,42114,29.05,29.07,null,null,42115,0.30709999999999998,null,42173,292080,null,null,42111,"#N/A N/A",483.74599999999998,null,null,42531,671.98,42511.57,23.41,11.491]
["2015-04-21",207.98400000000001,209.17,null,null,"2015-04-21",209.17,207.98400000000001,null,null,"2015-04-22",0.13100000000000001,null,"2015-04-22",20687,null,null,"2015-04-23","#N/A N/A",2153.9899999999998,null,null,"2016-06-17",592.38580000000002,17464700,160.32,3.5190000000000001,null,null,null,42116,149.91640000000001,149.71,null,null,42116,149.71,149.91640000000001,null,null,42116,0.29339999999999999,null,42117,1198,null,null,42114,"#N/A N/A",3912.08,null,null,42538,344.61349999999999,715793.9,147.86000000000001,0.46800000000000003,null,null,43157,24.752400000000002,24.864999999999998,null,null,43157,24.864999999999998,24.752400000000002,null,null,43157,0.2351,null,43193,42853,null,null,43157,"#N/A N/A",99.25,null,null,null,null,null,null,null,null,null,42115,365.97,366.9,null,null,42115,366.9,365.97,null,null,42116,0.31309999999999999,null,42181,626,null,null,42114,"#N/A N/A",3746.9009999999998,null,null,42538,114.86,85299.07,221.44,0.04,null,null,null,42115,29.32,29.31,null,null,42115,29.31,29.32,null,null,42116,0.34150000000000003,null,42174,1840,null,null,42114,"#N/A N/A",478.05799999999999,null,null,42538,654.86,662882,23.01,11.491]
["2015-04-22",209.649,210.5,null,null,"2015-04-22",210.5,209.649,null,null,"2015-04-23",0.21329999999999999,null,"2015-04-23",3740,null,null,"2015-04-24","#N/A N/A",2146,null,null,"2016-06-24",566.57650000000001,20168450,159.4,3.51,null,null,null,42117,148.5231,148.69999999999999,null,null,42117,148.69999999999999,148.5231,null,null,42117,0.25540000000000002,null,42118,1315,null,null,42115,"#N/A N/A",3913.06,null,null,42545,345.42759999999998,286672.59999999998,147.69,0.46800000000000003,null,null,43158,24.804300000000001,24.885000000000002,null,null,43158,24.885000000000002,24.804300000000001,null,null,43158,0.23469999999999999,null,43194,37732,null,null,43158,"#N/A N/A",99.46,null,null,null,null,null,null,null,null,null,42116,370.38,371.16,null,null,42116,371.16,370.38,null,null,42117,0.36709999999999998,null,42184,23,null,null,42115,"#N/A N/A",3842.864,null,null,42545,82.86,214498.8,224.64,0.04,null,null,null,42116,29.55,29.61,null,null,42116,29.61,29.55,null,null,42117,0.35239999999999999,null,42177,180,null,null,42115,"#N/A N/A",482.05,null,null,42545,678.77,1082192,23.12,11.491]
["2015-04-23",210.03700000000001,209.57,null,null,"2015-04-23",209.57,210.03700000000001,null,null,"2015-04-24",0.13009999999999999,null,"2015-04-24",14364,null,null,"2015-04-27","#N/A N/A",2146.3200000000002,null,null,"2016-07-01",620.87860000000001,31290010,161.61000000000001,3.6589999999999998,null,null,null,42118,148.7003,148.55000000000001,null,null,42118,148.55000000000001,148.7003,null,null,42118,0.28520000000000001,null,42121,210,null,null,42116,"#N/A N/A",3891.8,null,null,42552,359.15839999999997,942885.5,154.03,0.46800000000000003,null,null,43159,24.788799999999998,24.895,null,null,43159,24.895,24.788799999999998,null,null,43159,0.2462,null,43195,58111,null,null,43159,"#N/A N/A",99.4,null,null,null,null,null,null,null,null,null,42117,365.93,364.39,null,null,42117,364.39,365.93,null,null,42118,0.26640000000000003,null,42188,1627,null,null,42116,"#N/A N/A",3889.2350000000001,null,null,42552,61.73,166955.70000000001,236.79,0.04,null,null,null,42117,29.63,29.61,null,null,42117,29.61,29.63,null,null,42118,0.31540000000000001,null,42178,196,null,null,42116,"#N/A N/A",485.88799999999998,null,null,42552,709.6,200876.6,24.19,11.491]
["2015-04-24",209.251,209.64,null,null,"2015-04-24",209.64,209.251,null,null,"2015-04-27",0.1211,null,"2015-04-27",5678,null,null,"2015-04-28","#N/A N/A",2157.2399999999998,null,null,"2016-07-08",649.49860000000001,6987803,159.07,4.016,null,null,null,42121,150.73589999999999,150.62,null,null,42121,150.62,150.73589999999999,null,null,42121,0.34129999999999999,null,42122,91,null,null,42117,"#N/A N/A",3855.47,null,null,42559,377.96210000000002,867353.4,152.33000000000001,0.60199999999999998,null,null,43160,24.902999999999999,24.97,null,null,43160,24.97,24.902999999999999,null,null,43160,0.18540000000000001,null,43196,1328644,null,null,43160,"#N/A N/A",99.86,null,null,null,null,null,null,null,null,null,42118,366.31,366.29,null,null,42118,366.29,366.31,null,null,42121,0.30730000000000002,null,42191,138,null,null,42117,"#N/A N/A",3842.6239999999998,null,null,42559,63.61,228036.2,233.23,0.04,null,null,null,42118,29.72,29.8,null,null,42118,29.8,29.72,null,null,42121,0.34939999999999999,null,42179,1200,null,null,42117,"#N/A N/A",487.24599999999998,null,null,42559,702.74,null,24.01,11.291]
["2015-04-27",209.25899999999999,210.5,null,null,"2015-04-27",210.5,209.25899999999999,null,null,"2015-04-28",0.12709999999999999,null,"2015-04-28",36739,null,null,"2015-04-30","#N/A N/A",2113.11,null,null,"2016-07-15",806.70839999999998,55781430,171.3,4.5730000000000004,null,null,null,42122,148.369,148.29,null,null,42122,148.29,148.369,null,null,42122,0.33310000000000001,null,42123,479,null,null,42118,"#N/A N/A",3859.13,null,null,42566,389.18459999999999,881698.7,155.54,0.60199999999999998,null,null,43161,24.872599999999998,24.96,null,null,43161,24.96,24.872599999999998,null,null,43161,0.1575,null,43199,6191,null,null,43161,"#N/A N/A",99.74,null,null,null,null,null,null,null,null,null,42121,372.55,372.95,null,null,42121,372.95,372.55,null,null,42122,0.31530000000000002,null,42192,1,null,null,42118,"#N/A N/A",3846.7280000000001,null,null,42566,62.49,56227.55,243.6,0.02,null,null,null,42121,29.84,29.91,null,null,42121,29.91,29.84,null,null,42122,0.3256,null,42180,526,null,null,42118,"#N/A N/A",488.673,null,null,42566,778.31,2889220,24.9,11.175000000000001]
["2015-04-28",210.31700000000001,209.7,null,null,"2015-04-28",209.7,210.31700000000001,null,null,"2015-04-29",0.32440000000000002,null,"2015-04-29",63068,null,null,"2015-05-01","#N/A N/A",2103.59,null,null,"2016-07-22",862.09739999999999,57375080,171.37,4.8360000000000003,null,null,null,42123,146.07329999999999,146,null,null,42123,146,146.07329999999999,null,null,42123,0.28089999999999998,null,42124,1128,null,null,42121,"#N/A N/A",3912.35,null,null,42573,392.42090000000002,920237.4,158.46,0.60199999999999998,null,null,43164,24.866,24.95,null,null,43164,24.95,24.866,null,null,43164,0.18079999999999999,null,43200,6914,null,null,43164,"#N/A N/A",99.72,null,null,null,null,null,null,null,null,null,42122,372.01,371.71,null,null,42122,371.71,372.01,null,null,42123,0.34920000000000001,null,42193,30,null,null,42121,"#N/A N/A",3912.48,null,null,42573,62.34,187775.3,243.32,0.02,null,null,null,42122,29.8,29.86,null,null,42122,29.86,29.8,null,null,42123,0.3322,null,42184,367,null,null,42121,"#N/A N/A",490.738,null,null,42573,788.97,200345.1,24.94,11.175000000000001]
["2015-04-29",210.31,207.58,null,null,"2015-04-29",207.58,210.31,null,null,"2015-04-30",0.1706,null,"2015-04-30",53323,null,null,"2015-05-07","#N/A N/A",2089.15,null,null,"2016-07-29",808.92830000000004,35017820,168.3,4.54,null,null,null,42124,145.31899999999999,145.1,null,null,42124,145.1,145.31899999999999,null,null,42124,0.31819999999999998,null,42128,878,null,null,42122,"#N/A N/A",3850.36,null,null,42580,402.56119999999999,2344054,162.83000000000001,0.61199999999999999,null,null,43165,24.977699999999999,25.04,null,null,43165,25.04,24.977699999999999,null,null,43165,0.18010000000000001,null,43201,191568,null,null,43165,"#N/A N/A",100.17,null,null,null,null,null,null,null,null,null,42123,369.06,366.37,null,null,42123,366.37,369.06,null,null,42124,0.53339999999999999,null,42194,25,null,null,42122,"#N/A N/A",3906.8049999999998,null,null,42580,64.53,1951.8,241.63,0.02,null,null,null,42123,29.57,29.49,null,null,42123,29.49,29.57,null,null,42124,0.36649999999999999,null,42185,255,null,null,42122,"#N/A N/A",490.01400000000001,null,null,42580,782.32,400914.5,25.18,11.175000000000001]
["2015-04-30",206,205.49,null,null,"2015-04-30",205.49,206,null,null,"2015-05-04",0.1613,null,"2015-05-04",12306,null,null,"2015-05-08","#N/A N/A",2106.5,null,null,"2016-08-05",752.24360000000001,11664340,167.02,4.2770000000000001,null,null,null,42128,146.7741,146.43,null,null,42128,146.43,146.7741,null,null,42128,0.2888,null,42129,689,null,null,42123,"#N/A N/A",3790.36,null,null,42587,402.87529999999998,162636.4,162.94999999999999,0.61199999999999999,null,null,43166,25.017099999999999,25.065000000000001,null,null,43166,25.065000000000001,25.017099999999999,null,null,43166,0.18840000000000001,null,43202,85981,null,null,43166,"#N/A N/A",100.33,null,null,null,null,null,null,null,null,null,42124,364.42,363.86,null,null,42124,363.86,364.42,null,null,42128,0.45639999999999997,null,42195,5,null,null,42123,"#N/A N/A",3875.9450000000002,null,null,42587,65.94,33212.910000000003,247.35,0.02,null,null,null,42124,29.26,29.15,null,null,42124,29.15,29.26,null,null,42128,0.3972,null,42186,8200,null,null,42123,"#N/A N/A",486.23399999999998,null,null,42587,852.9,587028.30000000005,25.52,11.175000000000001]
["2015-05-01",205.065,"#N/A N/A",null,null,"2015-05-01","#N/A N/A",205.065,null,null,"2015-05-05",0.21690000000000001,null,"2015-05-05",28686,null,null,"2015-05-11","#N/A N/A",2120.52,null,null,"2016-08-12",784.87639999999999,18908430,169.42,4.2939999999999996,null,null,null,42129,143.4759,143.38999999999999,null,null,42129,143.38999999999999,143.4759,null,null,42129,0.2893,null,42130,1097,null,null,42124,"#N/A N/A",3770.75,null,null,42594,414.78519999999997,4128004,164.78,0.63600000000000001,null,null,43167,24.971699999999998,25.055,null,null,43167,25.055,24.971699999999998,null,null,43167,0.1943,null,43203,246080,null,null,43167,"#N/A N/A",100.15,null,null,null,null,null,null,null,null,null,42125,364.42,"#N/A N/A",null,null,42125,"#N/A N/A",364.42,null,null,42129,0.3634,null,42200,25,null,null,42124,"#N/A N/A",3827.2379999999998,null,null,42594,68.989999999999995,2292.12,257.31,0.02,null,null,null,42125,29.26,"#N/A N/A",null,null,42125,"#N/A N/A",29.26,null,null,42129,0.32769999999999999,null,42188,5685,null,null,42124,"#N/A N/A",481.18900000000002,null,null,42594,878.59,5023.63,26.09,11.175000000000001]
["2015-05-04",205.04400000000001,207.91,null,null,"2015-05-04",207.91,205.04400000000001,null,null,"2015-05-06",0.1857,null,"2015-05-06",2700,null,null,"2015-05-12","#N/A N/A",2125.69,null,null,"2016-08-19",737.68529999999998,30891810,166.39,4.1130000000000004,null,null,null,42130,140.38059999999999,140.75,null,null,42130,140.75,140.38059999999999,null,null,42130,0.56530000000000002,null,42131,528,null,null,42125,"#N/A N/A",3771.57,null,null,42601,418.62970000000001,10462740,162.86000000000001,0.69299999999999995,null,null,43168,25.008600000000001,25.04,null,null,43168,25.04,25.008600000000001,null,null,43168,0.2263,null,43206,8188,null,null,43168,"#N/A N/A",100.3,null,null,null,null,null,null,null,null,null,42128,364.32,365.31,null,null,42128,365.31,364.32,null,null,42130,0.31909999999999999,null,42205,631,null,null,42125,"#N/A N/A",3827.386,null,null,42601,69.39,1278219,258.5,0.02,null,null,null,42128,29.36,29.36,null,null,42128,29.36,29.36,null,null,42130,0.3352,null,42191,10975,null,null,42125,"#N/A N/A",481.19499999999999,null,null,42601,884,null,26.14,11.175000000000001]
["2015-05-05",205.03700000000001,203.47,null,null,"2015-05-05",203.47,205.03700000000001,null,null,"2015-05-07",0.16209999999999999,null,"2015-05-07",24714,null,null,"2015-05-13","#N/A N/A",2128.2399999999998,null,null,"2016-08-26",730.29070000000002,10259550,167.7,4.0960000000000001,null,null,null,42131,139.249,139.51,null,null,42131,139.51,139.249,null,null,42131,0.27539999999999998,null,42132,1637,null,null,42128,"#N/A N/A",3806.41,null,null,42608,417.93950000000001,158194.1,162.78,0.69299999999999995,null,null,43171,24.9846,25.06,null,null,43171,25.06,24.9846,null,null,43171,0.18540000000000001,null,43207,88387,null,null,43171,"#N/A N/A",100.21,null,null,null,null,null,null,null,null,null,42129,354.59,354.51,null,null,42129,354.51,354.59,null,null,42131,0.3916,null,42207,910,null,null,42128,"#N/A N/A",3826.4839999999999,null,null,42608,71.900000000000006,545737.1,259.61,3.2000000000000001E-2,null,null,null,42129,29.16,28.99,null,null,42129,28.99,29.16,null,null,42131,0.32379999999999998,null,42192,158,null,null,42128,"#N/A N/A",482.93799999999999,null,null,42608,883.26,364874.6,26.27,11.175000000000001]
["2015-05-06",205.029,202.12,null,null,"2015-05-06",202.12,205.029,null,null,"2015-05-08",0.15640000000000001,null,"2015-05-08",175358,null,null,"2015-05-14","#N/A N/A",2111.54,null,null,"2016-09-02",730.31610000000001,13360890,175.06,3.9290000000000003,null,null,null,42132,143.82300000000001,143.55000000000001,null,null,42132,143.55000000000001,143.82300000000001,null,null,42132,0.29749999999999999,null,42135,820,null,null,42129,"#N/A N/A",3718.72,null,null,42615,424.1053,228757.2,164.85,0.69299999999999995,null,null,43172,25.0016,25.04,null,null,43172,25.04,25.0016,null,null,43172,0.3382,null,43208,7789,null,null,43172,"#N/A N/A",100.28,null,null,null,null,null,null,null,null,null,42130,351.98,349.2,null,null,42130,349.2,351.98,null,null,42132,0.40010000000000001,null,42209,847,null,null,42129,"#N/A N/A",3724.4229999999998,null,null,42615,72.98,17625.43,263.68,3.2000000000000001E-2,null,null,null,42130,28.9,28.72,null,null,42130,28.72,28.9,null,null,42132,0.35270000000000001,null,42193,7086,null,null,42129,"#N/A N/A",479.60399999999998,null,null,42615,894.56,196430.4,26.32,11.175000000000001]
["2015-05-07",203.61500000000001,203.74,null,null,"2015-05-07",203.74,203.61500000000001,null,null,"2015-05-11",0.1163,null,"2015-05-11",102178,null,null,"2015-05-15","#N/A N/A",2131.9,null,null,"2016-09-09",758.59469999999999,24504180,172.3,4.0650000000000004,null,null,null,42135,143.22829999999999,143.29,null,null,42135,143.29,143.22829999999999,null,null,42135,0.25779999999999997,null,42136,479,null,null,42130,"#N/A N/A",3637.35,null,null,42622,431.14460000000003,22427480,161.09,0.82,null,null,43173,24.9587,25.04,null,null,43173,25.04,24.9587,null,null,43173,0.1956,null,43209,11711,null,null,43173,"#N/A N/A",100.11,null,null,null,null,null,null,null,null,null,42131,345.69,345.23,null,null,42131,345.23,345.69,null,null,42135,0.34129999999999999,null,42212,356,null,null,42130,"#N/A N/A",3697.0410000000002,null,null,42622,75.78,12918.26,266.48,3.2000000000000001E-2,null,null,null,42131,28.42,28.35,null,null,42131,28.35,28.42,null,null,42135,0.34239999999999998,null,42195,154,null,null,42130,"#N/A N/A",475.37099999999998,null,null,42622,941.66,9508793,26.27,11.315]
["2015-05-08",205.298,208.73,null,null,"2015-05-08",208.73,205.298,null,null,"2015-05-12",0.1043,null,"2015-05-12",98041,null,null,"2015-05-18","#N/A N/A",2157.44,null,null,"2016-09-16",739.37480000000005,11972830,167.66,4.0419999999999998,null,null,null,42136,141.0488,141.22999999999999,null,null,42136,141.22999999999999,141.0488,null,null,42136,0.2636,null,42137,573,null,null,42131,"#N/A N/A",3606.68,null,null,42629,401.74630000000002,753236.1,158.26,0.82,null,null,43174,24.943200000000001,25.045000000000002,null,null,43174,25.045000000000002,24.943200000000001,null,null,43174,0.23130000000000001,null,43210,191528,null,null,43174,"#N/A N/A",100.05,null,null,null,null,null,null,null,null,null,42132,353.33,356.35,null,null,42132,356.35,353.33,null,null,42136,0.27579999999999999,null,42213,30,null,null,42131,"#N/A N/A",3631.1179999999999,null,null,42629,72.38,19465.5,258.42,3.2000000000000001E-2,null,null,null,42132,28.66,28.87,null,null,42132,28.87,28.66,null,null,42136,0.33960000000000001,null,42198,6702,null,null,42131,"#N/A N/A",467.48599999999999,null,null,42629,921.63,666018.6,25.95,11.315]
["2015-05-11",206.643,206.44,null,null,"2015-05-11",206.44,206.643,null,null,"2015-05-13",0.14330000000000001,null,"2015-05-13",62190,null,null,"2015-05-19","#N/A N/A",2166.2600000000002,null,null,"2016-09-23",765.90049999999997,8535891,173.79,4.0419999999999998,null,null,null,42137,142.3569,142.35,null,null,42137,142.35,142.3569,null,null,42137,0.30280000000000001,null,42139,448,null,null,42132,"#N/A N/A",3727.07,null,null,42636,416.18689999999998,207719.1,161.76,0.82,null,null,43175,24.910299999999999,24.954999999999998,null,null,43175,24.954999999999998,24.910299999999999,null,null,43175,0.22950000000000001,null,43213,929,null,null,43175,"#N/A N/A",99.92,null,null,null,null,null,null,null,null,null,42135,356.75,356.09,null,null,42135,356.09,356.75,null,null,42137,0.34179999999999999,null,42215,1943,null,null,42132,"#N/A N/A",3711.3780000000002,null,null,42636,76.98,293385.7,264.56,3.2000000000000001E-2,null,null,null,42135,28.81,28.7,null,null,42135,28.7,28.81,null,null,42137,0.29630000000000001,null,42199,200,null,null,42132,"#N/A N/A",471.37099999999998,null,null,42636,972.76,1236011,26.92,11.755000000000001]
["2015-05-12",207.14,206.27,null,null,"2015-05-12",206.27,207.14,null,null,"2015-05-14",0.12139999999999999,null,"2015-05-14",3072,null,null,"2015-05-20","#N/A N/A",2179.59,null,null,"2016-09-30",778.10739999999998,7740516,173.19,4.1319999999999997,null,null,null,42138,"#N/A N/A",143.91999999999999,null,null,42138,143.91999999999999,"#N/A N/A",null,null,42138,0.30109999999999998,null,42142,647,null,null,42135,"#N/A N/A",3711.57,null,null,42643,408.7217,1123073,160.6,0.82,null,null,43178,24.983499999999999,25.02,null,null,43178,25.02,24.983499999999999,null,null,43178,0.22819999999999999,null,43214,11434,null,null,43178,"#N/A N/A",100.22,null,null,null,null,null,null,null,null,null,42136,351.85,349.95,null,null,42136,349.95,351.85,null,null,42138,0.40749999999999997,null,42219,1,null,null,42135,"#N/A N/A",3747.489,null,null,42643,72.180000000000007,370397.2,261.19,0.02,null,null,null,42136,28.54,28.41,null,null,42136,28.41,28.54,null,null,42138,0.33350000000000002,null,42202,1000,null,null,42135,"#N/A N/A",473.82499999999999,null,null,42643,965.97,11708510,26.58,11.54]
["2015-05-13",207.38200000000001,206.14,null,null,"2015-05-13",206.14,207.38200000000001,null,null,"2015-05-15",0.12670000000000001,null,"2015-05-15",181285,null,null,"2015-05-21","#N/A N/A",2184.0700000000002,null,null,"2016-10-07",873.56489999999997,75477520,174.79,4.5910000000000002,null,null,null,42139,145.18100000000001,145.27000000000001,null,null,42139,145.27000000000001,145.18100000000001,null,null,42139,0.33040000000000003,null,42143,1218,null,null,42136,"#N/A N/A",3654.26,null,null,42650,383.00880000000001,640927.5,151.66,0.82,null,null,43179,24.860900000000001,24.94,null,null,43179,24.94,24.860900000000001,null,null,43179,0.15770000000000001,null,43215,47874,null,null,43179,"#N/A N/A",99.73,null,null,null,null,null,null,null,null,null,42137,349.45,347.81,null,null,42137,347.81,349.45,null,null,42139,0.38009999999999999,null,42227,300,null,null,42136,"#N/A N/A",3696.1379999999999,null,null,42650,74.61,597242.80000000005,266.18,0.02,null,null,null,42137,28.62,28.53,null,null,42137,28.53,28.62,null,null,42139,0.39560000000000001,null,42206,131,null,null,42136,"#N/A N/A",469.47,null,null,42650,1039.46,4577583,26.63,11.64]
["2015-05-14",205.74600000000001,206.65,null,null,"2015-05-14",206.65,205.74600000000001,null,null,"2015-05-18",0.1004,null,"2015-05-18",8776,null,null,"2015-05-22","#N/A N/A",2185.4699999999998,null,null,"2016-10-14",876.77340000000004,5342477,175.33,4.6210000000000004,null,null,null,42142,144.53649999999999,144.49,null,null,42142,144.49,144.53649999999999,null,null,42142,0.27679999999999999,null,42144,471,null,null,42137,"#N/A N/A",3688.75,null,null,42657,391.64909999999998,11752350,152.66,0.89100000000000001,null,null,43180,24.9177,24.945,null,null,43180,24.945,24.9177,null,null,43180,0.2293,null,43216,81612,null,null,43180,"#N/A N/A",99.96,null,null,null,null,null,null,null,null,null,42138,348.29,349.17,null,null,42138,349.17,348.29,null,null,42142,0.32290000000000002,null,42228,2266,null,null,42137,"#N/A N/A",3670.9580000000001,null,null,42657,79.2,443969.9,258.06,0.02,null,null,null,42138,28.67,28.69,null,null,42138,28.69,28.67,null,null,42142,0.32750000000000001,null,42207,110,null,null,42137,"#N/A N/A",470.80399999999997,null,null,42657,1030.55,104642.8,26.06,11.64]
["2015-05-15",207.72300000000001,207.98,null,null,"2015-05-15",207.98,207.72300000000001,null,null,"2015-05-19",0.13089999999999999,null,"2015-05-19",11435,null,null,"2015-05-25","#N/A N/A",2200.4499999999998,null,null,"2016-10-21",889.40890000000002,2270769,177.42,4.6210000000000004,null,null,null,42143,147.8972,147.91999999999999,null,null,42143,147.91999999999999,147.8972,null,null,42143,0.29880000000000001,null,42145,1400,null,null,42138,"#N/A N/A",3727.55,null,null,42664,413.34789999999998,16044890,155.46,0.99299999999999999,null,null,43181,24.9496,24.96,null,null,43181,24.96,24.9496,null,null,43181,0.17829999999999999,null,43217,81217,null,null,43181,"#N/A N/A",100.09,null,null,null,null,null,null,null,null,null,42139,353.81,354.22,null,null,42139,354.22,353.81,null,null,42143,0.31330000000000002,null,42229,876,null,null,42138,"#N/A N/A",3658.74,null,null,42664,79.91,63168.3,258.99,0.02,null,null,null,42139,28.84,28.83,null,null,42139,28.83,28.84,null,null,42143,0.32029999999999997,null,42208,108,null,null,42138,"#N/A N/A",471.61399999999998,null,null,42664,1062.74,2161787,26.28,11.64]
["2015-05-18",210.18899999999999,210.92,null,null,"2015-05-18",210.92,210.18899999999999,null,null,"2015-05-20",9.7900000000000001E-2,null,"2015-05-20",4313,null,null,"2015-05-26","#N/A N/A",2200.9899999999998,null,null,"2016-10-28",905.53240000000005,9099987,180.9,4.6210000000000004,null,null,null,42144,146.11680000000001,146.12,null,null,42144,146.12,146.11680000000001,null,null,42144,0.26279999999999998,null,42146,610,null,null,42139,"#N/A N/A",3763.18,null,null,42671,401.97129999999999,2729150,150.97999999999999,1.006,null,null,43182,25.008900000000001,25.1,null,null,43182,25.1,25.008900000000001,null,null,43182,0.2009,null,43220,4731,null,null,43182,"#N/A N/A",100.33,null,null,null,null,null,null,null,null,null,42142,351.92,350.71,null,null,42142,350.71,351.92,null,null,42144,0.40649999999999997,null,42234,2162,null,null,42139,"#N/A N/A",3716.8440000000001,null,null,42671,83.35,212560.7,256.27999999999997,0.02,null,null,null,42142,28.85,28.72,null,null,42142,28.72,28.85,null,null,42144,0.34229999999999999,null,42212,481,null,null,42139,"#N/A N/A",474.303,null,null,42671,1047.1300000000001,1283549,25.99,11.64]
["2015-05-19",211.041,213.47,null,null,"2015-05-19",213.47,211.041,null,null,"2015-05-21",9.7799999999999998E-2,null,"2015-05-21",17622,null,null,"2015-05-27","#N/A N/A",2203.36,null,null,"2016-11-04",940.88239999999996,55864590,174.96,4.9930000000000003,null,null,null,42145,144.5333,144.44,null,null,42145,144.44,144.5333,null,null,42145,0.34460000000000002,null,42150,10699,null,null,42142,"#N/A N/A",3746.26,null,null,42678,394.98200000000003,2571906,147.66,1.016,null,null,43185,25.099599999999999,25.13,null,null,43185,25.13,25.099599999999999,null,null,43185,0.2235,null,43222,34643,null,null,43185,"#N/A N/A",100.7,null,null,null,null,null,null,null,null,null,42143,358.45,357.98,null,null,42143,357.98,358.45,null,null,42145,0.35610000000000003,null,42235,1028,null,null,42142,"#N/A N/A",3697.22,null,null,42678,86.09,89444.160000000003,252.27,0.02,null,null,null,42143,29.02,28.91,null,null,42143,28.91,29.02,null,null,42145,0.3463,null,42213,109,null,null,42142,"#N/A N/A",474.61200000000002,null,null,42678,991.72,395071.2,25.39,11.64]
["2015-05-20",212.33199999999999,213.47,null,null,"2015-05-20",213.47,212.33199999999999,null,null,"2015-05-22",0.1229,null,"2015-05-22",94120,null,null,"2015-05-28","#N/A N/A",2218.3200000000002,null,null,"2016-11-11",961.56560000000002,2667427,179.02,4.9930000000000003,null,null,null,42146,143.81010000000001,143.9,null,null,42146,143.9,143.81010000000001,null,null,42146,0.35420000000000001,null,42151,722,null,null,42143,"#N/A N/A",3834.7,null,null,42685,394.68130000000002,361526.3,143.29,1.016,null,null,43186,25.039300000000001,25.125,null,null,43186,25.125,25.039300000000001,null,null,43186,0.1759,null,43223,736418,null,null,43186,"#N/A N/A",100.46,null,null,null,null,null,null,null,null,null,42144,359.88,358.97,null,null,42144,358.97,359.88,null,null,42146,0.27479999999999999,null,42236,2,null,null,42143,"#N/A N/A",3765.8890000000001,null,null,42685,85.82,328181.59999999998,248.61,0.02,null,null,null,42144,28.94,28.83,null,null,42144,28.83,28.94,null,null,42146,0.33090000000000003,null,42214,170000,null,null,42143,"#N/A N/A",477.40100000000001,null,null,42685,992.61,284815.40000000002,24.27,11.64]
["2015-05-21",212.761,213.57,null,null,"2015-05-21",213.57,212.761,null,null,"2015-05-25",0.23480000000000001,null,"2015-05-26",16297,null,null,"2015-05-29","#N/A N/A",2219.4899999999998,null,null,"2016-11-18",1006.7154,54195300,185.53,5.0620000000000003,null,null,null,42150,141.9933,142.21,null,null,42150,142.21,141.9933,null,null,42149,1.2647999999999999,null,42152,436,null,null,42144,"#N/A N/A",3787.87,null,null,42692,395.31939999999997,3379761,143.16,1.026,null,null,43187,24.971399999999999,25.02,null,null,43187,25.02,24.971399999999999,null,null,43187,0.16400000000000001,null,43224,452512,null,null,43187,"#N/A N/A",100.19,null,null,null,null,null,null,null,null,null,42145,357.45,358.24,null,null,42145,358.24,357.45,null,null,42149,0.74590000000000001,null,42237,7,null,null,42144,"#N/A N/A",3780.7179999999998,null,null,42692,81.91,null,249.02,0.02,null,null,null,42145,28.76,28.76,null,null,42145,28.76,28.76,null,null,42149,1.0085999999999999,null,42215,1694,null,null,42144,"#N/A N/A",475.99099999999999,null,null,42692,944.52,767758.9,24.38,11.64]
["2015-05-22",212.89,213.37,null,null,"2015-05-22",213.37,212.89,null,null,"2015-05-26",0.23930000000000001,null,"2015-05-27",23315,null,null,"2015-06-01","#N/A N/A",2226.04,null,null,"2016-11-25",1063.0075999999999,11280800,189.09,5.1989999999999998,null,null,null,42151,143.61580000000001,143.81,null,null,42151,143.81,143.61580000000001,null,null,42150,0.1701,null,42153,1402,null,null,42145,"#N/A N/A",3741.85,null,null,42699,409.7568,13060190,145.24,1.0840000000000001,null,null,43188,24.8613,24.975000000000001,null,null,43188,24.975000000000001,24.8613,null,null,43188,0.1457,null,43227,2531,null,null,43188,"#N/A N/A",99.75,null,null,null,null,null,null,null,null,null,42146,364.31,368.52,null,null,42146,368.52,364.31,null,null,42150,0.40589999999999998,null,42240,234,null,null,42145,"#N/A N/A",3755.4470000000001,null,null,42699,85.61,88474.23,261.19,3.2000000000000001E-2,null,null,null,42146,29.1,29.09,null,null,42146,29.09,29.1,null,null,42150,0.33539999999999998,null,42219,84190,null,null,42145,"#N/A N/A",473.14100000000002,null,null,42699,927.61,773545.9,24.82,11.64]
["2015-05-25",214.327,"#N/A N/A",null,null,"2015-05-25","#N/A N/A",214.327,null,null,"2015-05-27",0.1081,null,"2015-05-28",21677,null,null,"2015-06-02","#N/A N/A",2220.3000000000002,null,null,"2016-12-02",1140.5663,55507530,191.05,5.5190000000000001,null,null,null,42152,142.82490000000001,143.08000000000001,null,null,42152,143.08000000000001,142.82490000000001,null,null,42151,0.27560000000000001,null,42156,662,null,null,42146,"#N/A N/A",3723.38,null,null,42706,389.63010000000003,12663990,142.63,1.0580000000000001,null,null,43193,24.8612,24.99,null,null,43193,24.99,24.8612,null,null,43193,0.1686,null,43228,44201,null,null,43193,"#N/A N/A",99.76,null,null,null,null,null,null,null,null,null,42149,364.29,"#N/A N/A",null,null,42149,"#N/A N/A",364.29,null,null,42151,0.42059999999999997,null,42241,1246,null,null,42146,"#N/A N/A",3827.5729999999999,null,null,42706,85.55,1105630,262.89,3.2000000000000001E-2,null,null,null,42149,29.05,"#N/A N/A",null,null,42149,"#N/A N/A",29.05,null,null,42151,0.38979999999999998,null,42220,3658,null,null,42146,"#N/A N/A",478.709,null,null,42706,903.3,428533.2,24.86,11.428000000000001]
["2015-05-26",214.37200000000001,213.04,null,null,"2015-05-26",213.04,214.37200000000001,null,null,"2015-05-28",9.4399999999999998E-2,null,"2015-05-29",29277,null,null,"2015-06-03","#N/A N/A",2214.7600000000002,null,null,"2016-12-09",1183.6791000000001,39160820,199.04,5.5060000000000002,null,null,null,42153,141.2208,141.28,null,null,42153,141.28,141.2208,null,null,42152,0.33529999999999999,null,42157,1570,null,null,42149,"#N/A N/A",3712.83,null,null,42713,395.13659999999999,11604990,147.47,0.996,null,null,43194,24.818300000000001,24.89,null,null,43194,24.89,24.818300000000001,null,null,43194,0.1206,null,43229,833927,null,null,43194,"#N/A N/A",99.59,null,null,null,null,null,null,null,null,null,42150,373.67,375.56,null,null,42150,375.56,373.67,null,null,42152,0.66839999999999999,null,42242,2635,null,null,42149,"#N/A N/A",3827.5729999999999,null,null,42713,86.25,16142.43,263.86,3.2000000000000001E-2,null,null,null,42150,29.05,28.98,null,null,42150,28.98,29.05,null,null,42152,0.3498,null,42221,13180,null,null,42149,"#N/A N/A",477.81900000000002,null,null,42713,933.55,17621440,25.29,12.048]
["2015-05-27",214.595,216.26,null,null,"2015-05-27",216.26,214.595,null,null,"2015-05-29",0.1636,null,"2015-06-01",126420,null,null,"2015-06-04","#N/A N/A",2219.8200000000002,null,null,"2016-12-16",1282.8077000000001,83312240,199.74,5.8440000000000003,null,null,null,42156,142.3443,142.72999999999999,null,null,42156,142.72999999999999,142.3443,null,null,42153,0.45169999999999999,null,42158,730,null,null,42150,"#N/A N/A",3677.91,null,null,42720,367.24669999999998,33171340,147.11000000000001,0.81200000000000006,null,null,43195,24.7181,24.835000000000001,null,null,43195,24.835000000000001,24.7181,null,null,43195,0.23580000000000001,null,43230,2768,null,null,43195,"#N/A N/A",99.19,null,null,null,null,null,null,null,null,null,42151,371.68,373.03,null,null,42151,373.03,371.68,null,null,42153,0.41349999999999998,null,42244,679,null,null,42150,"#N/A N/A",3926.1419999999998,null,null,42720,82.48,55381.16,251.22,3.2000000000000001E-2,null,null,null,42151,28.8,28.82,null,null,42151,28.82,28.8,null,null,42153,0.36930000000000002,null,42222,558,null,null,42150,"#N/A N/A",477.93700000000001,null,null,42720,877.09,40112470,24.62,10.648]
["2015-05-28",216.04499999999999,216.02,null,null,"2015-05-28",216.02,216.04499999999999,null,null,"2015-06-01",0.1479,null,"2015-06-02",29252,null,null,"2015-06-05","#N/A N/A",2212.7199999999998,null,null,"2016-12-23",1316.9962,11533480,199.66,5.8440000000000003,null,null,null,42157,139.74700000000001,140.1,null,null,42157,140.1,139.74700000000001,null,null,42156,0.3226,null,42159,604,null,null,42151,"#N/A N/A",3720.47,null,null,42727,373.62700000000001,2157075,150.6,0.81200000000000006,null,null,43196,24.782399999999999,24.905000000000001,null,null,43196,24.905000000000001,24.782399999999999,null,null,43196,0.21279999999999999,null,43231,210,null,null,43196,"#N/A N/A",99.45,null,null,null,null,null,null,null,null,null,42152,359.11,358.82,null,null,42152,358.82,359.11,null,null,42156,0.38109999999999999,null,42247,7,null,null,42151,"#N/A N/A",3905.123,null,null,42727,80.33,523779.9,244.17,3.2000000000000001E-2,null,null,null,42152,28.51,28.45,null,null,42152,28.45,28.51,null,null,42156,0.34460000000000002,null,42230,2953,null,null,42151,"#N/A N/A",473.88099999999997,null,null,42727,830.97,3039763,24.02,10.548]
["2015-05-29",216.15100000000001,214.74,null,null,"2015-05-29",214.74,216.15100000000001,null,null,"2015-06-02",0.12590000000000001,null,"2015-06-03",13986,null,null,"2015-06-08","#N/A N/A",2206.21,null,null,"2016-12-30",1270.9645,2893743,195.81,5.7140000000000004,null,null,null,42158,137.73349999999999,137.81,null,null,42158,137.81,137.73349999999999,null,null,42157,0.29380000000000001,null,42160,4939,null,null,42152,"#N/A N/A",3700.41,null,null,42734,379.04559999999998,638567.19999999995,152.58000000000001,0.81200000000000006,null,null,43199,24.676200000000001,24.835000000000001,null,null,43199,24.835000000000001,24.676200000000001,null,null,43199,0.155,null,43234,14321,null,null,43199,"#N/A N/A",99.03,null,null,null,null,null,null,null,null,null,42153,357.81,355.71,null,null,42153,355.71,357.81,null,null,42157,0.3629,null,42248,1062,null,null,42152,"#N/A N/A",3773.1770000000001,null,null,42734,82.59,4328683,251.26,1.4999999999999999E-2,null,null,null,42153,28.44,28.37,null,null,42153,28.37,28.44,null,null,42157,0.37909999999999999,null,42233,86580,null,null,42152,"#N/A N/A",469.03500000000003,null,null,42734,842.22,300593.3,24.61,10.548]
["2015-06-01",216.76599999999999,216.86,null,null,"2015-06-01",216.86,216.76599999999999,null,null,"2015-06-03",0.1144,null,"2015-06-04",8593,null,null,"2015-06-09","#N/A N/A",2170.64,null,null,"2017-01-06",1299.8148000000001,19583720,202.31,5.7140000000000004,null,null,null,42159,138.31829999999999,138.4,null,null,42159,138.4,138.31829999999999,null,null,42158,0.31180000000000002,null,42163,316,null,null,42153,"#N/A N/A",3659.79,null,null,42741,381.45319999999998,1116041,153.58000000000001,0.81200000000000006,null,null,43200,24.648299999999999,24.78,null,null,43200,24.78,24.648299999999999,null,null,43200,0.18410000000000001,null,43235,231107,null,null,43200,"#N/A N/A",98.92,null,null,null,null,null,null,null,null,null,42156,362.65,359.22,null,null,42156,359.22,362.65,null,null,42158,0.42880000000000001,null,42249,2233,null,null,42153,"#N/A N/A",3759.627,null,null,42741,84.13,604881.1,256.72000000000003,1.4999999999999999E-2,null,null,null,42156,28.45,28.21,null,null,42156,28.21,28.45,null,null,42158,0.36559999999999998,null,42234,3400,null,null,42153,"#N/A N/A",467.97,null,null,42741,855.48,2584561,25.26,10.448]
["2015-06-02",216.2,215.19,null,null,"2015-06-02",215.19,216.2,null,null,"2015-06-04",0.15379999999999999,null,"2015-06-05",18222,null,null,"2015-06-10","#N/A N/A",2162.6799999999998,null,null,"2017-01-13",1278.1806999999999,10596000,200.42,5.6139999999999999,null,null,null,42160,136.06389999999999,136.72,null,null,42160,136.72,136.06389999999999,null,null,42159,0.27639999999999998,null,42164,1352,null,null,42156,"#N/A N/A",3689.28,null,null,42748,374.44819999999999,200188,150.69999999999999,0.81200000000000006,null,null,43201,24.637799999999999,24.844999999999999,null,null,43201,24.844999999999999,24.637799999999999,null,null,43201,0.1158,null,43236,122313,null,null,43201,"#N/A N/A",98.88,null,null,null,null,null,null,null,null,null,42157,360.04,358.25,null,null,42157,358.25,360.04,null,null,42159,0.37080000000000002,null,42251,1111,null,null,42156,"#N/A N/A",3810.5340000000001,null,null,42748,82.45,434427.8,262,1.4999999999999999E-2,null,null,null,42157,28.16,28.2,null,null,42157,28.2,28.16,null,null,42159,0.34760000000000002,null,42235,372000,null,null,42156,"#N/A N/A",468.10199999999998,null,null,42748,866.62,753276.8,25.71,10.448]
["2015-06-03",215.65299999999999,216.55,null,null,"2015-06-03",216.55,215.65299999999999,null,null,"2015-06-05",0.1426,null,"2015-06-08",17289,null,null,"2015-06-11","#N/A N/A",2189.5100000000002,null,null,"2017-01-20",1257.6795999999999,6532277,199.54,5.5120000000000005,null,null,null,42163,134.54490000000001,134.75,null,null,42163,134.75,134.54490000000001,null,null,42160,0.26569999999999999,null,42165,1587,null,null,42157,"#N/A N/A",3621.53,null,null,42755,366.87740000000002,628235.69999999995,147.71,0.81200000000000006,null,null,43202,24.6099,24.73,null,null,43202,24.73,24.6099,null,null,43202,0.14369999999999999,null,43237,17903,null,null,43202,"#N/A N/A",98.77,null,null,null,null,null,null,null,null,null,42158,358.49,359.38,null,null,42158,359.38,358.49,null,null,42160,0.372,null,42256,17500,null,null,42157,"#N/A N/A",3783.299,null,null,42755,81.88,153172.9,261.29000000000002,1.4999999999999999E-2,null,null,null,42158,28.1,28.2,null,null,42158,28.2,28.1,null,null,42160,0.34749999999999998,null,42236,13000,null,null,42157,"#N/A N/A",463.30399999999997,null,null,42755,858.79,819125.1,25.57,10.448]
["2015-06-04",216.13800000000001,215.93,null,null,"2015-06-04",215.93,216.13800000000001,null,null,"2015-06-08",0.2324,null,"2015-06-09",6837,null,null,"2015-06-12","#N/A N/A",2192.86,null,null,"2017-01-27",1269.8960999999999,14098830,200.77,5.5120000000000005,null,null,null,42164,135.17670000000001,135.26,null,null,42164,135.26,135.17670000000001,null,null,42163,0.2026,null,42166,832,null,null,42158,"#N/A N/A",3569.02,null,null,42762,366.83600000000001,135965.20000000001,147.61000000000001,0.81200000000000006,null,null,43203,24.572099999999999,24.72,null,null,43203,24.72,24.572099999999999,null,null,43203,0.18629999999999999,null,43238,10495,null,null,43203,"#N/A N/A",98.62,null,null,null,null,null,null,null,null,null,42159,359.43,358.12,null,null,42159,358.12,359.43,null,null,42163,0.34470000000000001,null,42263,585,null,null,42158,"#N/A N/A",3766.7339999999999,null,null,42762,82.73,474043.8,263.37,1.4999999999999999E-2,null,null,null,42159,27.95,27.84,null,null,42159,27.84,27.95,null,null,42163,0.34010000000000001,null,42237,34,null,null,42158,"#N/A N/A",462.33199999999999,null,null,42762,872.66,467233.7,26.21,10.348000000000001]
["2015-06-05",215.43899999999999,216.13,null,null,"2015-06-05",216.13,215.43899999999999,null,null,"2015-06-09",0.14000000000000001,null,"2015-06-10",13214,null,null,"2015-06-15","#N/A N/A",2193.42,null,null,"2017-02-03",1248.0400999999999,8155153,196.96,5.5120000000000005,null,null,null,42165,136.18510000000001,136.27000000000001,null,null,42165,136.27000000000001,136.18510000000001,null,null,42164,0.2485,null,42167,542,null,null,42159,"#N/A N/A",3584.33,null,null,42769,358.6302,9670900,148.91,0.751,null,null,43206,24.6403,24.69,null,null,43206,24.69,24.6403,null,null,43206,0.16320000000000001,null,43241,4194,null,null,43206,"#N/A N/A",98.9,null,null,null,null,null,null,null,null,null,42160,354.83,353.46,null,null,42160,353.46,354.83,null,null,42164,0.42780000000000001,null,42264,518,null,null,42159,"#N/A N/A",3776.4969999999998,null,null,42769,81.91,866655.5,261.73,1.4999999999999999E-2,null,null,null,42160,27.85,27.61,null,null,42160,27.61,27.85,null,null,42164,0.31059999999999999,null,42240,100000,null,null,42159,"#N/A N/A",459.916,null,null,42769,867.61,180149.2,26.5,9.6479999999999997]
["2015-06-08",214.78200000000001,214,null,null,"2015-06-08",214,214.78200000000001,null,null,"2015-06-10",0.17380000000000001,null,"2015-06-11",50496,null,null,"2015-06-16","#N/A N/A",2177.7199999999998,null,null,"2017-02-10",1280.7478000000001,19467290,199.66,5.492,null,null,null,42166,138.41040000000001,138.36000000000001,null,null,42166,138.36000000000001,138.41040000000001,null,null,42165,0.2621,null,42170,1148,null,null,42160,"#N/A N/A",3525.54,null,null,42776,357.58339999999998,6402260,151.81,0.71099999999999997,null,null,43207,24.627299999999998,24.74,null,null,43207,24.74,24.627299999999998,null,null,43207,0.18310000000000001,null,43242,64339,null,null,43207,"#N/A N/A",98.85,null,null,null,null,null,null,null,null,null,42163,359.37,358.52,null,null,42163,358.52,359.37,null,null,42165,0.42049999999999998,null,42270,40,null,null,42160,"#N/A N/A",3728.4369999999999,null,null,42776,88.63,411527.3,271.93,1.4999999999999999E-2,null,null,null,42163,27.68,27.61,null,null,42163,27.61,27.68,null,null,42165,0.34279999999999999,null,42241,100000,null,null,42160,"#N/A N/A",458.28100000000001,null,null,42776,890.17,18681780,26.78,9.6479999999999997]
["2015-06-09",211.31200000000001,211.61,null,null,"2015-06-09",211.61,211.31200000000001,null,null,"2015-06-11",0.17899999999999999,null,"2015-06-12",126847,null,null,"2015-06-17","#N/A N/A",2169.8200000000002,null,null,"2017-02-17",1304.307,13766450,198.12,5.5780000000000003,null,null,null,42167,136.35570000000001,136.41999999999999,null,null,42167,136.41999999999999,136.35570000000001,null,null,42166,0.28760000000000002,null,42171,450,null,null,42163,"#N/A N/A",3485.78,null,null,42783,426.5847,8754701,154.72999999999999,1.1000000000000001,null,null,43208,24.719000000000001,24.785,null,null,43208,24.785,24.719000000000001,null,null,43208,0.31019999999999998,null,43243,3048,null,null,43208,"#N/A N/A",99.22,null,null,null,null,null,null,null,null,null,42164,351.51,350.52,null,null,42164,350.52,351.51,null,null,42166,0.40429999999999999,null,42275,1170,null,null,42163,"#N/A N/A",3776.2959999999998,null,null,42783,90.81,3046.1,277.2,1.4999999999999999E-2,null,null,null,42164,27.35,27.39,null,null,42164,27.39,27.35,null,null,42166,0.33510000000000001,null,42242,40000,null,null,42163,"#N/A N/A",455.40699999999998,null,null,42783,897.95,58720.97,26.86,9.548]
["2015-06-10",210.53,212.25,null,null,"2015-06-10",212.25,210.53,null,null,"2015-06-12",0.16839999999999999,null,"2015-06-15",15135,null,null,"2015-06-18","#N/A N/A",2147.88,null,null,"2017-02-24",1273.952,30205220,198.44,5.4189999999999996,null,null,null,42170,134.31829999999999,134.43,null,null,42170,134.43,134.31829999999999,null,null,42167,0.2681,null,42172,3509,null,null,42164,"#N/A N/A",3502.49,null,null,42790,502.10520000000002,69864110,153.25,1.55,null,null,43209,24.743400000000001,24.81,null,null,43209,24.81,24.743400000000001,null,null,43209,0.17369999999999999,null,43244,1250,null,null,43209,"#N/A N/A",99.32,null,null,null,null,null,null,null,null,null,42165,345.6,347.55,null,null,42165,347.55,345.6,null,null,42167,0.43509999999999999,null,42276,234,null,null,42164,"#N/A N/A",3693.674,null,null,42790,91.38,19213.91,279.01,1.4999999999999999E-2,null,null,null,42165,27.38,27.52,null,null,42165,27.52,27.38,null,null,42167,0.34189999999999998,null,42247,170500,null,null,42164,"#N/A N/A",450.01100000000002,null,null,42790,894.31,776746.7,27.07,8.9480000000000004]
["2015-06-11",213.13399999999999,214.68,null,null,"2015-06-11",214.68,213.13399999999999,null,null,"2015-06-15",0.1396,null,"2015-06-16",2616,null,null,"2015-06-19","#N/A N/A",2166.48,null,null,"2017-03-03",1233.2044000000001,3132675,201.77,5.1180000000000003,null,null,null,42171,134.4905,134.83000000000001,null,null,42171,134.83000000000001,134.4905,null,null,42170,0.32529999999999998,null,42173,995,null,null,42165,"#N/A N/A",3528.95,null,null,42797,498.18810000000002,172456.5,152.54,1.55,null,null,43210,24.720500000000001,24.75,null,null,43210,24.75,24.720500000000001,null,null,43210,0.2223,null,43245,111,null,null,43210,"#N/A N/A",99.23,null,null,null,null,null,null,null,null,null,42166,348.5,349.69,null,null,42166,349.69,348.5,null,null,42170,0.57340000000000002,null,42277,585,null,null,42165,"#N/A N/A",3631.4050000000002,null,null,42797,88.97,5523,273.35000000000002,1.4999999999999999E-2,null,null,null,42166,27.42,27.44,null,null,42166,27.44,27.42,null,null,42170,0.45889999999999997,null,42248,11969,null,null,42165,"#N/A N/A",450.59800000000001,null,null,42797,881.37,219163.4,26.78,8.548]
["2015-06-12",213.453,213.41,null,null,"2015-06-12",213.41,213.453,null,null,"2015-06-16",0.11899999999999999,null,"2015-06-17",9828,null,null,"2015-06-22","#N/A N/A",2189.15,null,null,"2017-03-10",1242.7596000000001,39287090,203.04,5.1180000000000003,null,null,null,42172,132.1986,132.41999999999999,null,null,42172,132.41999999999999,132.1986,null,null,42171,0.26829999999999998,null,42174,991,null,null,42166,"#N/A N/A",3587.63,null,null,42804,494.93889999999999,6488437,149.82,1.587,null,null,43213,24.684100000000001,24.76,null,null,43213,24.76,24.684100000000001,null,null,43213,0.17899999999999999,null,43248,23877,null,null,43213,"#N/A N/A",99.09,null,null,null,null,null,null,null,null,null,42167,354.81,353.51,null,null,42167,353.51,354.81,null,null,42171,0.4647,null,42278,585,null,null,42166,"#N/A N/A",3662.07,null,null,42804,88.26,31558.41,269.75,1.4999999999999999E-2,null,null,null,42167,27.55,27.48,null,null,42167,27.48,27.55,null,null,42171,0.73309999999999997,null,42250,1250000,null,null,42166,"#N/A N/A",451.20400000000001,null,null,42804,875.27,11175730,26.81,8.548]
["2015-06-15",213.48500000000001,212.64,null,null,"2015-06-15",212.64,213.48500000000001,null,null,"2015-06-17",0.21890000000000001,null,"2015-06-18",4300,null,null,"2015-06-23","#N/A N/A",2225.38,null,null,"2017-03-17",1249.9067,5651875,200.97,5.1760000000000002,null,null,null,42173,132.107,132.16999999999999,null,null,42173,132.16999999999999,132.107,null,null,42172,0.32479999999999998,null,42177,611,null,null,42167,"#N/A N/A",3533.55,null,null,42811,513.43790000000001,12691560,153.51,1.6320000000000001,null,null,43214,24.703499999999998,24.69,null,null,43214,24.69,24.703499999999998,null,null,43214,0.17730000000000001,null,43249,5001,null,null,43214,"#N/A N/A",99.17,null,null,null,null,null,null,null,null,null,42170,345.81,341.52,null,null,42170,341.52,345.81,null,null,42172,0.58789999999999998,null,42279,351,null,null,42167,"#N/A N/A",3728.415,null,null,42811,92.35,821928.9,282.64,1.4999999999999999E-2,null,null,null,42170,27.25,27.07,null,null,42170,27.07,27.25,null,null,42172,0.34939999999999999,null,42257,1117,null,null,42167,"#N/A N/A",453.39699999999999,null,null,42811,907.08,825443.9,27.98,8.548]
["2015-06-16",211.94900000000001,212.34,null,null,"2015-06-16",212.34,211.94900000000001,null,null,"2015-06-18",0.2145,null,"2015-06-19",51298,null,null,"2015-06-24","#N/A N/A",2229.94,null,null,"2017-03-24",1183.3742999999999,18882630,198.62,5.1260000000000003,null,null,null,42174,131.8468,132.12,null,null,42174,132.12,131.8468,null,null,42173,0.31269999999999998,null,42178,325,null,null,42170,"#N/A N/A",3478.71,null,null,42818,526.27949999999998,19483200,152.58000000000001,1.7629999999999999,null,null,43215,24.6706,24.71,null,null,43215,24.71,24.6706,null,null,43215,0.15379999999999999,null,43250,1243176,null,null,43215,"#N/A N/A",99.04,null,null,null,null,null,null,null,null,null,42171,336.1,335.26,null,null,42171,335.26,336.1,null,null,42173,0.53220000000000001,null,42282,234,null,null,42170,"#N/A N/A",3634.049,null,null,42818,95.28,1200503,282.32,2.7E-2,null,null,null,42171,26.98,27,null,null,42171,27,26.98,null,null,42173,0.48130000000000001,null,42261,580,null,null,42170,"#N/A N/A",448.41199999999998,null,null,42818,903.51,305895.3,28.2,8.548]
["2015-06-17",211.173,211.36,null,null,"2015-06-17",211.36,211.173,null,null,"2015-06-19",0.1023,null,"2015-06-22",31363,null,null,"2015-06-25","#N/A N/A",2218.2199999999998,null,null,"2017-03-31",1170.7139999999999,17610100,197.4,5.1260000000000003,null,null,null,42177,134.7861,134.88999999999999,null,null,42177,134.88999999999999,134.7861,null,null,42174,0.28599999999999998,null,42179,2528,null,null,42171,"#N/A N/A",3483.29,null,null,42825,566.64940000000001,1665274,154.15,1.7690000000000001,null,null,43216,24.680099999999999,24.754999999999999,null,null,43216,24.754999999999999,24.680099999999999,null,null,43216,0.18629999999999999,null,43251,3526,null,null,43216,"#N/A N/A",99.08,null,null,null,null,null,null,null,null,null,42172,340.49,338.08,null,null,42172,338.08,340.49,null,null,42174,0.4773,null,42285,3,null,null,42171,"#N/A N/A",3532.067,null,null,42825,93.37,198778.9,276.23,2.7E-2,null,null,null,42172,27.17,27.04,null,null,42172,27.04,27.17,null,null,42174,0.34539999999999998,null,42265,476,null,null,42171,"#N/A N/A",443.97800000000001,null,null,42825,908.87,110230.3,28.04,8.548]
["2015-06-18",209.03,210.59,null,null,"2015-06-18",210.59,209.03,null,null,"2015-06-22",0.1003,null,"2015-06-23",12640,null,null,"2015-06-26","#N/A N/A",2214.98,null,null,"2017-04-07",1157.5998999999999,15031330,194.77,5.0919999999999996,null,null,null,42178,"#N/A N/A",136.66999999999999,null,null,42178,136.66999999999999,"#N/A N/A",null,null,42177,0.34300000000000003,null,42180,717,null,null,42172,"#N/A N/A",3422.91,null,null,42832,578.85720000000003,1457201,157.76,1.7690000000000001,null,null,43217,24.6721,24.734999999999999,null,null,43217,24.734999999999999,24.6721,null,null,43217,0.1976,null,43252,722907,null,null,43217,"#N/A N/A",99.05,null,null,null,null,null,null,null,null,null,42173,337.29,339.35,null,null,42173,339.35,337.29,null,null,42177,0.36830000000000002,null,42292,105,null,null,42172,"#N/A N/A",3578.2190000000001,null,null,42832,93.49,195774.3,276.60000000000002,2.7E-2,null,null,null,42173,27.24,27.45,null,null,42173,27.45,27.24,null,null,42177,0.312,null,42268,239,null,null,42172,"#N/A N/A",447.18200000000002,null,null,42832,918.3,103879.7,28.12,8.548]
["2015-06-19",210.833,211.36,null,null,"2015-06-19",211.36,210.833,null,null,"2015-06-23",9.6799999999999997E-2,null,"2015-06-24",81031,null,null,"2015-06-29","#N/A N/A",2159.23,null,null,"2017-04-14",1125.2121999999999,31912450,190.38,4.9399999999999995,null,null,null,42179,136.4084,136.54,null,null,42179,136.54,136.4084,null,null,42178,0.29980000000000001,null,42181,1368,null,null,42173,"#N/A N/A",3420.39,null,null,42839,589.21360000000004,7849727,157.99,1.8159999999999998,null,null,43220,24.648199999999999,24.734999999999999,null,null,43220,24.734999999999999,24.648199999999999,null,null,43220,0.19350000000000001,null,43255,5597,null,null,43220,"#N/A N/A",98.96,null,null,null,null,null,null,null,null,null,42174,335.18,336.59,null,null,42174,336.59,335.18,null,null,42178,0.41510000000000002,null,42296,933,null,null,42173,"#N/A N/A",3544.7280000000001,null,null,42839,92.95,286219.3,274.69,0.01,null,null,null,42174,27.21,27.34,null,null,42174,27.34,27.21,null,null,42178,0.34,null,42269,142,null,null,42173,"#N/A N/A",448.35,null,null,42839,918.65,4214038,28.08,8.2479999999999993]
["2015-06-22",213.017,214.69,null,null,"2015-06-22",214.69,213.017,null,null,"2015-06-24",0.106,null,"2015-06-25",4913,null,null,"2015-06-30","#N/A N/A",2166.61,null,null,"2017-04-21",1139.9676999999999,11698000,193.44,4.9399999999999995,null,null,null,42180,136.08510000000001,136.31,null,null,42180,136.31,136.08510000000001,null,null,42179,0.31459999999999999,null,42184,532,null,null,42174,"#N/A N/A",3413.09,null,null,42846,576.41669999999999,585010.80000000005,155.34,1.8159999999999998,null,null,43222,24.652100000000001,24.74,null,null,43222,24.74,24.652100000000001,null,null,43222,0.26729999999999998,null,43256,115000,null,null,43221,"#N/A N/A",98.84,null,null,null,null,null,null,null,null,null,42177,339.85,341.54,null,null,42177,341.54,339.85,null,null,42179,0.38090000000000002,null,42297,1156,null,null,42174,"#N/A N/A",3522.6019999999999,null,null,42846,91.55,62955.360000000001,269.49,0.01,null,null,null,42177,27.58,27.74,null,null,42177,27.74,27.58,null,null,42179,0.33979999999999999,null,42275,110,null,null,42174,"#N/A N/A",447.84699999999998,null,null,42846,911.72,1267556,27.99,8.1280000000000001]
["2015-06-23",216.535,217.88,null,null,"2015-06-23",217.88,216.535,null,null,"2015-06-25",0.1421,null,"2015-06-26",50604,null,null,"2015-07-01","#N/A N/A",2174.5100000000002,null,null,"2017-04-28",1177.615,11901420,199.1,5.048,null,null,null,42181,137.65190000000001,137.76,null,null,42181,137.76,137.65190000000001,null,null,42180,0.29089999999999999,null,42185,65,null,null,42177,"#N/A N/A",3489.99,null,null,42853,577.48379999999997,666409.9,157.80000000000001,1.7909999999999999,null,null,43223,24.6068,24.65,null,null,43223,24.65,24.6068,null,null,43223,0.23769999999999999,null,43257,4634,null,null,43222,"#N/A N/A",98.98,null,null,null,null,null,null,null,null,null,42178,347.77,348.83,null,null,42178,348.83,347.77,null,null,42180,0.4269,null,42298,128,null,null,42177,"#N/A N/A",3571.6909999999998,null,null,42853,92.88,920738.8,274.06,0.01,null,null,null,42178,27.83,27.92,null,null,42178,27.92,27.83,null,null,42180,0.33879999999999999,null,42285,200000,null,null,42177,"#N/A N/A",453.84399999999999,null,null,42853,948.34,19754310,28.57,7.7850000000000001]
["2015-06-24",216.971,216.24,null,null,"2015-06-24",216.24,216.971,null,null,"2015-06-26",0.13109999999999999,null,"2015-06-29",9513,null,null,"2015-07-02","#N/A N/A",2190.2600000000002,null,null,"2017-05-05",1214.4329,8633184,204.03,5.1779999999999999,null,null,null,42184,134.12530000000001,134.82,null,null,42184,134.82,134.12530000000001,null,null,42181,0.2868,null,42186,4758,null,null,42178,"#N/A N/A",3537.63,null,null,42860,589.71010000000001,3556215,162.13999999999999,1.7810000000000001,null,null,43224,24.496700000000001,24.54,null,null,43224,24.54,24.496700000000001,null,null,43224,0.1767,null,43258,32640,null,null,43223,"#N/A N/A",98.8,null,null,null,null,null,null,null,null,null,42179,349.69,350.37,null,null,42179,350.37,349.69,null,null,42181,0.34960000000000002,null,42299,412,null,null,42178,"#N/A N/A",3652.3470000000002,null,null,42860,90.2,10904.6,266.89,0.01,null,null,null,42179,27.9,27.9,null,null,42179,27.9,27.9,null,null,42181,0.32729999999999998,null,42292,4468,null,null,42178,"#N/A N/A",457.99299999999999,null,null,42860,970.01,489038.8,28.68,7.7850000000000001]
["2015-06-25",215.82300000000001,216.57,null,null,"2015-06-25",216.57,215.82300000000001,null,null,"2015-06-29",0.16639999999999999,null,"2015-06-30",22084,null,null,"2015-07-03","#N/A N/A",2195.4299999999998,null,null,"2017-05-12",1334.6071999999999,84241100,204.95,5.65,null,null,null,42185,133.17609999999999,133.09,null,null,42185,133.09,133.17609999999999,null,null,42184,0.43390000000000001,null,42187,591,null,null,42179,"#N/A N/A",3532.93,null,null,42867,603.97239999999999,747513.1,166.07,1.7810000000000001,null,null,43227,24.435400000000001,24.48,null,null,43227,24.48,24.435400000000001,null,null,43227,0.22109999999999999,null,43259,2500,null,null,43224,"#N/A N/A",98.36,null,null,null,null,null,null,null,null,null,42180,346.12,344.53,null,null,42180,344.53,346.12,null,null,42184,0.52059999999999995,null,42300,248,null,null,42179,"#N/A N/A",3673.683,null,null,42867,93.05,199109,275.88,0.01,null,null,null,42180,27.77,27.74,null,null,42180,27.74,27.77,null,null,42184,0.38340000000000002,null,42293,8698,null,null,42179,"#N/A N/A",459.18799999999999,null,null,42867,1017.3,3662950,29.44,7.6850000000000005]
["2015-06-26",215.5,217.29,null,null,"2015-06-26",217.29,215.5,null,null,"2015-06-30",0.1673,null,"2015-07-01",15331,null,null,"2015-07-06","#N/A N/A",2152.98,null,null,"2017-05-19",1302.856,31042140,203.55,5.59,null,null,null,42186,135.18969999999999,134.80000000000001,null,null,42186,134.80000000000001,135.18969999999999,null,null,42185,0.30719999999999997,null,42188,66,null,null,42180,"#N/A N/A",3523.3,null,null,42874,601.82600000000002,1898667,163,1.7810000000000001,null,null,43228,24.509599999999999,24.55,null,null,43228,24.55,24.509599999999999,null,null,43228,0.152,null,43262,36645,null,null,43227,"#N/A N/A",98.12,null,null,null,null,null,null,null,null,null,42181,336.32,336.21,null,null,42181,336.21,336.32,null,null,42185,0.44169999999999998,null,42307,5,null,null,42180,"#N/A N/A",3634.681,null,null,42874,93.08,280224.09999999998,275.68,0.01,null,null,null,42181,27.5,27.44,null,null,42181,27.44,27.5,null,null,42185,0.41239999999999999,null,42296,37227,null,null,42180,"#N/A N/A",457.05900000000003,null,null,42874,996.21,9927741,29.59,7.5350000000000001]
["2015-06-29",210.054,210.95,null,null,"2015-06-29",210.95,210.054,null,null,"2015-07-01",0.13730000000000001,null,"2015-07-02",8482,null,null,"2015-07-07","#N/A N/A",2175.96,null,null,"2017-05-26",1315.4831999999999,39353610,203.66,5.4160000000000004,null,null,null,42187,133.81120000000001,133.94999999999999,null,null,42187,133.94999999999999,133.81120000000001,null,null,42186,0.29480000000000001,null,42191,909,null,null,42181,"#N/A N/A",3564.66,null,null,42881,434.02710000000002,125393300,165.82,0.74,null,null,43229,24.444400000000002,24.53,null,null,43229,24.53,24.444400000000002,null,null,43229,0.19570000000000001,null,43263,50405,null,null,43228,"#N/A N/A",98.42,null,null,null,null,null,null,null,null,null,42184,327.35000000000002,325.73,null,null,42184,325.73,327.35000000000002,null,null,42186,1.0383,null,42312,383,null,null,42181,"#N/A N/A",3532.6469999999999,null,null,42881,89.93,null,281.92,0.01,null,null,null,42184,26.93,26.91,null,null,42184,26.91,26.93,null,null,42186,0.44040000000000001,null,42297,1880,null,null,42181,"#N/A N/A",452.63099999999997,null,null,42881,1019.02,8160787,30.05,7.5350000000000001]
["2015-06-30",210.76499999999999,209.79,null,null,"2015-06-30",209.79,210.76499999999999,null,null,"2015-07-02",0.11899999999999999,null,"2015-07-03",4947,null,null,"2015-07-08","#N/A N/A",2101.9299999999998,null,null,"2017-06-02",1350.7119,4047122,208.12,5.4160000000000004,null,null,null,42188,134.44370000000001,134.44,null,null,42188,134.44,134.44370000000001,null,null,42187,0.40839999999999999,null,42192,4942,null,null,42184,"#N/A N/A",3471.14,null,null,42888,443.6764,664371,169.41,0.74,null,null,43230,24.369199999999999,24.495000000000001,null,null,43230,24.495000000000001,24.369199999999999,null,null,43230,0.22650000000000001,null,43264,112198,null,null,43229,"#N/A N/A",98.16,null,null,null,null,null,null,null,null,null,42185,335.15,330.63,null,null,42185,330.63,335.15,null,null,42187,0.50360000000000005,null,42319,44,null,null,42184,"#N/A N/A",3436.652,null,null,42888,90.91,null,284.62,0.01,null,null,null,42185,27.29,27.1,null,null,42185,27.1,27.29,null,null,42187,0.3629,null,42298,8368,null,null,42184,"#N/A N/A",443.23099999999999,null,null,42888,1014.65,3474793,30.21,7.6349999999999998]
["2015-07-01",211.52600000000001,213.68,null,null,"2015-07-01",213.68,211.52600000000001,null,null,"2015-07-03",0.109,null,"2015-07-06",14594,null,null,"2015-07-09","#N/A N/A",2098.39,null,null,"2017-06-09",1318.9878000000001,2971996,207.13,5.2489999999999997,null,null,null,42191,132.42609999999999,132.32,null,null,42191,132.32,132.42609999999999,null,null,42188,0.29220000000000002,null,42193,607,null,null,42185,"#N/A N/A",3446.1,null,null,42895,442.57830000000001,3882281,169.72,0.74,null,null,43231,24.378599999999999,24.445,null,null,43231,24.445,24.378599999999999,null,null,43231,0.21709999999999999,null,43265,16580,null,null,43230,"#N/A N/A",97.86,null,null,null,null,null,null,null,null,null,42186,335.14,329.73,null,null,42186,329.73,335.14,null,null,42188,0.44130000000000003,null,42320,141,null,null,42185,"#N/A N/A",3519.3009999999999,null,null,42895,90.35,33246.720000000001,283.45999999999998,0.01,null,null,null,42186,27.41,27.32,null,null,42186,27.32,27.41,null,null,42188,0.3453,null,42299,8960,null,null,42185,"#N/A N/A",449.18400000000003,null,null,42895,1047.25,1541933,30.57,7.6349999999999998]
["2015-07-02",213.05,212.75,null,null,"2015-07-02",212.75,213.05,null,null,"2015-07-06",0.126,null,"2015-07-07",26719,null,null,"2015-07-10","#N/A N/A",2103.21,null,null,"2017-06-16",1310.4251999999999,14287070,206.75,5.2489999999999997,null,null,null,42192,132.5171,132.37,null,null,42192,132.37,132.5171,null,null,42191,0.46129999999999999,null,42194,373,null,null,42186,"#N/A N/A",3499.58,null,null,42902,456.66480000000001,15669730,170.66,0.82099999999999995,null,null,43234,24.3995,24.45,null,null,43234,24.45,24.3995,null,null,43234,0.19120000000000001,null,43266,5772,null,null,43231,"#N/A N/A",97.9,null,null,null,null,null,null,null,null,null,42187,330.78,330.17,null,null,42187,330.17,330.78,null,null,42191,0.39510000000000001,null,42321,2666,null,null,42186,"#N/A N/A",3519.3919999999998,null,null,42902,88.7,327349.09999999998,277.14,0.01,null,null,null,42187,27.3,27.31,null,null,42187,27.31,27.3,null,null,42191,0.33389999999999997,null,42300,69750,null,null,42186,"#N/A N/A",451.09399999999999,null,null,42902,1040.8800000000001,488588.6,29.9,7.6349999999999998]
["2015-07-03",213.54599999999999,212.46,null,null,"2015-07-03",212.46,213.54599999999999,null,null,"2015-07-07",0.14130000000000001,null,"2015-07-08",72001,null,null,"2015-07-13","#N/A N/A",2143.11,null,null,"2017-06-23",1321.5526,26096870,208.74,5.2510000000000003,null,null,null,42193,132.721,132.6,null,null,42193,132.6,132.721,null,null,42192,0.29880000000000001,null,42195,100,null,null,42187,"#N/A N/A",3461.79,null,null,42909,459.26459999999997,25229910,169.29,0.86599999999999999,null,null,43235,24.324300000000001,24.4,null,null,43235,24.4,24.324300000000001,null,null,43235,0.17,null,43269,5898,null,null,43234,"#N/A N/A",97.99,null,null,null,null,null,null,null,null,null,42188,325.32,323.27999999999997,null,null,42188,323.27999999999997,325.32,null,null,42192,0.72719999999999996,null,42327,12000,null,null,42187,"#N/A N/A",3472.8150000000001,null,null,42909,89.55,644714.80000000005,281.01,0.01,null,null,null,42188,27.14,27.12,null,null,42188,27.12,27.14,null,null,42192,0.34920000000000001,null,42303,15669,null,null,42187,"#N/A N/A",449.39100000000002,null,null,42909,1056.32,3348913,30.52,7.6349999999999998]
["2015-07-06",209.39500000000001,210.9,null,null,"2015-07-06",210.9,209.39500000000001,null,null,"2015-07-08",0.1244,null,"2015-07-09",24494,null,null,"2015-07-14","#N/A N/A",2176.7800000000002,null,null,"2017-06-30",1375.5672999999999,8045339,209.05,5.5529999999999999,null,null,null,42194,135.471,135.31,null,null,42194,135.31,135.471,null,null,42193,0.46100000000000002,null,42198,360,null,null,42188,"#N/A N/A",3478.58,null,null,42916,482.68900000000002,32211520,164.62,1.091,null,null,43236,24.3537,24.41,null,null,43236,24.41,24.3537,null,null,43236,0.215,null,43271,28825,null,null,43235,"#N/A N/A",97.69,null,null,null,null,null,null,null,null,null,42191,313.70999999999998,316.14,null,null,42191,316.14,313.70999999999998,null,null,42193,1.0483,null,42335,276,null,null,42188,"#N/A N/A",3416.0140000000001,null,null,42916,92.99,3616626,280.86,2.1999999999999999E-2,null,null,null,42191,26.47,26.63,null,null,42191,26.63,26.47,null,null,42193,0.34860000000000002,null,42304,6702,null,null,42188,"#N/A N/A",446.714,null,null,42916,1031.42,1720618,30.39,7.6349999999999998]
["2015-07-07",211.62200000000001,208.43,null,null,"2015-07-07",208.43,211.62200000000001,null,null,"2015-07-09",0.1444,null,"2015-07-10",17894,null,null,"2015-07-15","#N/A N/A",2187.0700000000002,null,null,"2017-07-07",1389.9096,49414460,209.78,5.6210000000000004,null,null,null,42195,137.77070000000001,137.91,null,null,42195,137.91,137.77070000000001,null,null,42194,0.2903,null,42199,292,null,null,42191,"#N/A N/A",3425.18,null,null,42923,476.22829999999999,6595472,162.6,1.1360000000000001,null,null,43237,24.420400000000001,24.42,null,null,43237,24.42,24.420400000000001,null,null,43237,0.24079999999999999,null,43273,714,null,null,43236,"#N/A N/A",97.81,null,null,null,null,null,null,null,null,null,42192,302.26,290.87,null,null,42192,290.87,302.26,null,null,42194,0.84030000000000005,null,42338,857,null,null,42191,"#N/A N/A",3294.3110000000001,null,null,42923,92.84,99241.75,280.32,2.1999999999999999E-2,null,null,null,42192,26.16,25.59,null,null,42192,25.59,26.16,null,null,42194,0.37890000000000001,null,42305,6802,null,null,42191,"#N/A N/A",435.69600000000003,null,null,42923,1044.08,3577951,30.13,7.9050000000000002]
["2015-07-08",204.41499999999999,201.15,null,null,"2015-07-08",201.15,204.41499999999999,null,null,"2015-07-10",0.1258,null,"2015-07-13",7041,null,null,"2015-07-16","#N/A N/A",2206.39,null,null,"2017-07-14",1404.7246,2999082,209.81,5.6609999999999996,null,null,null,42198,141.2175,141.05000000000001,null,null,42198,141.05000000000001,141.2175,null,null,42195,0.27579999999999999,null,42200,1505,null,null,42192,"#N/A N/A",3427.64,null,null,42930,493.34930000000003,6367028,166.27,1.1739999999999999,null,null,43238,24.4224,24.524999999999999,null,null,43238,24.524999999999999,24.4224,null,null,43238,0.25890000000000002,null,43276,977,null,null,43237,"#N/A N/A",98.08,null,null,null,null,null,null,null,null,null,42193,283.22000000000003,285.44,null,null,42193,285.44,283.22000000000003,null,null,42195,0.58540000000000003,null,42347,1500,null,null,42192,"#N/A N/A",3174.076,null,null,42930,97.48,4155185,296.83999999999997,8.9999999999999993E-3,null,null,null,42193,25.23,25.2,null,null,42193,25.2,25.23,null,null,42195,0.3594,null,42306,380,null,null,42192,"#N/A N/A",430.61,null,null,42930,1129.45,7247188,31.57,8.0050000000000008]
["2015-07-09",204.06399999999999,202.71,null,null,"2015-07-09",202.71,204.06399999999999,null,null,"2015-07-13",0.17730000000000001,null,"2015-07-14",13897,null,null,"2015-07-17","#N/A N/A",2209.23,null,null,"2017-07-21",1407.0932,3200701,209.97,5.6609999999999996,null,null,null,42199,141.19130000000001,141.06,null,null,42199,141.06,141.19130000000001,null,null,42198,0.30180000000000001,null,42201,800,null,null,42193,"#N/A N/A",3433.09,null,null,42937,492.7681,1959271,165.7,1.1739999999999999,null,null,43241,24.336300000000001,24.565000000000001,null,null,43241,24.565000000000001,24.336300000000001,null,null,43241,0.17610000000000001,null,43277,1500,null,null,43238,"#N/A N/A",98.09,null,null,null,null,null,null,null,null,null,42194,294.57,293.43,null,null,42194,293.43,294.57,null,null,42198,0.46689999999999998,null,42348,12,null,null,42193,"#N/A N/A",2974.2689999999998,null,null,42937,98.01,770795.3,296.31,8.9999999999999993E-3,null,null,null,42194,25.69,25.72,null,null,42194,25.72,25.69,null,null,42198,0.34329999999999999,null,42310,8400,null,null,42193,"#N/A N/A",415.26400000000001,null,null,42937,1124.54,219539.3,31.7,8.0050000000000008]
["2015-07-10",204.52600000000001,207.51,null,null,"2015-07-10",207.51,204.52600000000001,null,null,"2015-07-14",0.1381,null,"2015-07-15",10561,null,6.6267432544369065E-3,"2015-07-21","#N/A N/A",2223.87,null,null,"2017-07-28",1375.2519,6166768,209.81,5.6440000000000001,null,null,null,42200,141.7757,141.72,null,null,42200,141.72,141.7757,null,null,42199,0.2883,null,42202,467,null,2.1240340334800489E-2,42194,"#N/A N/A",3506.01,null,null,42944,494.8768,260474.5,165.36,1.1739999999999999,null,null,43242,24.3432,24.46,null,null,43242,24.46,24.3432,null,null,43242,0.20319999999999999,null,null,null,null,-3.4662045060659397E-3,43241,"#N/A N/A",97.75,null,null,null,null,null,null,null,null,null,42195,305.27,304.77999999999997,null,null,42195,304.77999999999997,305.27,null,null,42199,0.36849999999999999,null,42354,144,null,4.008010035407028E-2,42194,"#N/A N/A",3093.4780000000001,null,null,42944,97.84,148632.5,296.51,8.9999999999999993E-3,null,null,null,42195,26.04,26.11,null,null,42195,26.11,26.04,null,null,42199,0.29899999999999999,null,42311,4868,null,1.8491850967095491E-2,42194,"#N/A N/A",422.94299999999998,null,null,42944,1167.79,2273442,31.87,8.0050000000000008]
["2015-07-13",208.38399999999999,211.77,null,null,"2015-07-13",211.77,208.38399999999999,null,null,"2015-07-15",0.1966,null,"2015-07-16",21499,null,-1.1165220988636926E-2,"2015-07-22","#N/A N/A",2199.04,null,null,"2017-08-04",1383.5532000000001,2398438,212.78,5.6440000000000001,null,null,null,42201,143.8536,143.72999999999999,null,null,42201,143.72999999999999,143.8536,null,null,42200,0.33510000000000001,null,42205,440,null,1.7398695383070706E-2,42195,"#N/A N/A",3567.01,null,null,42951,573.7663,31616430,168.28,1.506,null,null,43243,24.439800000000002,24.47,null,null,43243,24.47,24.439800000000002,null,null,43243,0.33260000000000001,null,null,null,null,3.0690537084399061E-4,43242,"#N/A N/A",97.78,null,null,null,null,null,null,null,null,null,42198,309.57,309.37,null,null,42198,309.37,309.57,null,null,42200,0.54959999999999998,null,42356,144,null,3.6333537849630781E-2,42195,"#N/A N/A",3205.875,null,null,42951,99.95,909.87,301.73,8.9999999999999993E-3,null,null,null,42198,26.35,26.34,null,null,42198,26.34,26.35,null,null,42200,0.33600000000000002,null,42312,3305,null,1.3597576978458203E-2,42195,"#N/A N/A",428.69400000000002,null,null,42951,1207.79,440709.7,31.99,8.0050000000000008]
["2015-07-14",211.65,212.79,null,null,"2015-07-14",212.79,211.65,null,null,"2015-07-16",0.14599999999999999,null,"2015-07-17",453271,null,5.7479627473806527E-3,"2015-07-23","#N/A N/A",2211.6799999999998,null,null,"2017-08-11",1378.1144999999999,18753160,205.15,5.6440000000000001,null,null,null,42202,144.42619999999999,144.5,null,null,42202,144.5,144.42619999999999,null,null,42201,0.2918,null,42206,341,null,2.5346158267007812E-2,42198,"#N/A N/A",3657.42,null,null,42958,586.68600000000004,23535640,165.07,1.641,null,null,43244,24.449300000000001,24.504999999999999,null,null,43244,24.504999999999999,24.449300000000001,null,null,43244,0.32929999999999998,null,null,null,null,3.988545714870062E-3,43243,"#N/A N/A",98.17,null,null,null,null,null,null,null,null,null,42199,305.14,305.27,null,null,42199,305.27,305.14,null,null,42201,0.50670000000000004,null,42376,242,null,1.4144032440441379E-2,42198,"#N/A N/A",3251.2190000000001,null,null,42958,96.07,null,291.91000000000003,8.9999999999999993E-3,null,null,null,42199,26.18,26.2,null,null,42199,26.2,26.18,null,null,42201,0.3609,null,42313,6445,null,1.1714649610211403E-2,42198,"#N/A N/A",433.71600000000001,null,null,42958,1170.3699999999999,26245810,31.18,8.6050000000000004]
["2015-07-15",212.643,215.18,null,null,"2015-07-15",215.18,212.643,null,null,"2015-07-17",0.1444,null,"2015-07-20",29159,null,null,"2015-07-24","#N/A N/A",2199.6,null,null,"2017-08-18",1202.4781,135212900,206.89,4.9530000000000003,null,null,null,42205,144.77189999999999,144.66,null,null,42205,144.66,144.77189999999999,null,null,42202,0.29470000000000002,null,42207,715,null,null,42199,"#N/A N/A",3656.78,null,null,42965,592.19060000000002,186494.4,166.52,1.641,null,null,43245,24.399000000000001,24.515000000000001,null,null,43245,24.515000000000001,24.399000000000001,null,null,43245,0.2044,null,null,null,null,null,43244,"#N/A N/A",98.21,null,null,null,null,null,null,null,null,null,42200,300.68,300.99,null,null,42200,300.99,300.68,null,null,42202,0.48899999999999999,null,42380,147,null,null,42199,"#N/A N/A",3204.8029999999999,null,null,42965,97.24,null,294.49,8.9999999999999993E-3,null,null,null,42200,26.13,26.05,null,null,42200,26.05,26.13,null,null,42202,0.37890000000000001,null,42318,6210,null,null,42199,"#N/A N/A",430.94400000000002,null,null,42965,1207.51,8041337,31.8,8.4049999999999994]
["2015-07-16",214.51499999999999,215.35,null,null,"2015-07-16",215.35,214.51499999999999,null,null,"2015-07-20",0.24579999999999999,null,"2015-07-21",10255,null,null,"2015-07-27","#N/A N/A",2175.77,null,null,"2017-08-25",1203.9789000000001,5359929,206.73,4.9530000000000003,null,null,null,42206,143.60489999999999,143.41999999999999,null,null,42206,143.41999999999999,143.60489999999999,null,null,42205,0.31809999999999999,null,42208,558,null,null,42200,"#N/A N/A",3672.32,null,null,42972,590.16849999999999,159276.79999999999,166.1,1.641,null,null,43248,24.414899999999999,24.44,null,null,43248,24.44,24.414899999999999,null,null,43248,0.25559999999999999,null,null,null,null,null,43245,"#N/A N/A",98.01,null,null,null,null,null,null,null,null,null,42201,302.68,303.42,null,null,42201,303.42,302.68,null,null,42205,0.48509999999999998,null,42382,1451,null,null,42200,"#N/A N/A",3157.9639999999999,null,null,42972,102.48,260124.2,310.64999999999998,8.9999999999999993E-3,null,null,null,42201,26.23,26.29,null,null,42201,26.29,26.23,null,null,42205,0.39410000000000001,null,42320,9851,null,null,42200,"#N/A N/A",430.24400000000003,null,null,42972,1231.3699999999999,17576190,32.5,8.4589999999999996]
["2015-07-17",214.78299999999999,215.73,null,null,"2015-07-17",215.73,214.78299999999999,null,null,"2015-07-21",0.16539999999999999,null,"2015-07-22",20014,null,null,"2015-07-28","#N/A N/A",2164.5700000000002,null,null,"2017-09-01",1176.2715000000001,6448271,209.44,4.7690000000000001,null,null,null,42207,142.5017,142.47,null,null,42207,142.47,142.5017,null,null,42206,0.31430000000000002,null,42209,357,null,null,42201,"#N/A N/A",3727.44,null,null,42979,595.79079999999999,402209.1,167.66,1.641,null,null,43249,24.402000000000001,24.45,null,null,43249,24.45,24.402000000000001,null,null,43249,0.1671,null,null,null,null,null,43248,"#N/A N/A",98.08,null,null,null,null,null,null,null,null,null,42202,306.12,306.77,null,null,42202,306.77,306.12,null,null,42206,0.42859999999999998,null,42383,702,null,null,42201,"#N/A N/A",3179.0320000000002,null,null,42979,102.31,146957,310.18,8.9999999999999993E-3,null,null,null,42202,26.34,26.37,null,null,42202,26.37,26.34,null,null,42206,0.37809999999999999,null,42321,6702,null,null,42201,"#N/A N/A",431.85199999999998,null,null,42979,1258.6199999999999,10236430,32.67,8.7590000000000003]
["2015-07-20",214.76,216.49,null,null,"2015-07-20",216.49,214.76,null,null,"2015-07-22",0.14180000000000001,null,"2015-07-23",20623,null,null,"2015-07-29","#N/A N/A",2170.61,null,null,"2017-09-08",1107.8857,56455150,206.42,4.524,null,null,null,42208,140.822,140.76,null,null,42208,140.76,140.822,null,null,42207,0.30890000000000001,null,42212,1009,null,null,42202,"#N/A N/A",3742.67,null,null,42986,602.87249999999995,941739.7,168.89,1.641,null,null,43250,24.508500000000002,24.495000000000001,null,null,43250,24.495000000000001,24.508500000000002,null,null,43250,0.2366,null,null,null,null,null,43249,"#N/A N/A",98.03,null,null,null,null,null,null,null,null,null,42205,304.2,303.61,null,null,42205,303.61,304.2,null,null,42207,0.33460000000000001,null,42387,468,null,null,42202,"#N/A N/A",3215.2080000000001,null,null,42986,101.62,null,306.33,8.9999999999999993E-3,null,null,null,42205,26.2,26.21,null,null,42205,26.21,26.2,null,null,42207,0.36959999999999998,null,42324,900,null,null,42202,"#N/A N/A",433.71300000000002,null,null,42986,1244.3900000000001,3816854,32.450000000000003,8.859]
["2015-07-21",216.17599999999999,214.71,null,null,"2015-07-21",214.71,216.17599999999999,null,null,"2015-07-23",0.13550000000000001,null,"2015-07-24",6922,null,null,"2015-07-30","#N/A N/A",2188.31,null,null,"2017-09-15",1120.0677000000001,9047394,212.72,4.452,null,null,null,42209,141.57069999999999,141.44999999999999,null,null,42209,141.44999999999999,141.57069999999999,null,null,42208,0.30590000000000001,null,42213,587,null,null,42205,"#N/A N/A",3752.22,null,null,42993,604.34640000000002,134768.9,169.01,1.641,null,null,43251,24.413399999999999,24.434999999999999,null,null,43251,24.434999999999999,24.413399999999999,null,null,43251,0.20810000000000001,null,null,null,null,null,43250,"#N/A N/A",98.46,null,null,null,null,null,null,null,null,null,42206,306.82,304.86,null,null,42206,304.86,306.82,null,null,42208,0.31690000000000002,null,42388,595,null,null,42205,"#N/A N/A",3195.3290000000002,null,null,42993,101.04,null,304.87,8.9999999999999993E-3,null,null,null,42206,26.32,26.33,null,null,42206,26.33,26.32,null,null,42208,0.33710000000000001,null,42325,3000,null,null,42205,"#N/A N/A",431.34199999999998,null,null,42993,1268.02,206598,33,8.859]
["2015-07-22",213.755,214.32,null,null,"2015-07-22",214.32,213.755,null,null,"2015-07-24",0.1153,null,"2015-07-27",6620,null,null,"2015-07-31","#N/A N/A",2204.6,null,null,"2017-09-22",1138.9319,9464670,215.41,4.452,null,null,null,42212,139.23609999999999,139.22,null,null,42212,139.22,139.23609999999999,null,null,42209,0.2979,null,42214,1150,null,null,42206,"#N/A N/A",3721.43,null,null,43000,605.2758,349057.3,167.32,1.641,null,null,43252,24.465199999999999,24.515000000000001,null,null,43252,24.515000000000001,24.465199999999999,null,null,43252,0.2424,null,null,null,null,null,43251,"#N/A N/A",98.08,null,null,null,null,null,null,null,null,null,42207,303.06,301.08999999999997,null,null,42207,301.08999999999997,303.06,null,null,42209,0.25559999999999999,null,42391,149,null,null,42206,"#N/A N/A",3222.913,null,null,43000,101.75,599004.6,306.25,8.9999999999999993E-3,null,null,null,42207,26.16,25.98,null,null,42207,25.98,26.16,null,null,42209,0.32840000000000003,null,42327,4386,null,null,42206,"#N/A N/A",433.33199999999999,null,null,43000,1329.14,198761.8,32.97,8.859]
["2015-07-23",214.976,214.35,null,null,"2015-07-23",214.35,214.976,null,null,"2015-07-27",0.1148,null,"2015-07-28",14195,null,null,"2015-08-03","#N/A N/A",2204.7199999999998,null,null,"2017-09-29",1241.9304,89861330,218.07,4.7759999999999998,null,null,null,42213,140.70820000000001,140.49,null,null,42213,140.49,140.70820000000001,null,null,42212,0.26790000000000003,null,42215,254,null,null,42207,"#N/A N/A",3691.9,null,null,43007,613.30669999999998,557347.30000000005,169.02,1.635,null,null,43255,24.4039,24.475000000000001,null,null,43255,24.475000000000001,24.4039,null,null,43255,0.25769999999999998,null,null,null,null,null,43252,"#N/A N/A",98.29,null,null,null,null,null,null,null,null,null,42208,305.88,302.85000000000002,null,null,42208,302.85000000000002,305.88,null,null,42212,0.35270000000000001,null,42394,117,null,null,42207,"#N/A N/A",3183.3960000000002,null,null,43007,99.78,3940436,301.89,2.1000000000000001E-2,null,null,null,42208,26.02,25.91,null,null,42208,25.91,26.02,null,null,42212,0.3407,null,42332,2000,null,null,42207,"#N/A N/A",430.79399999999998,null,null,43007,1345.44,1024778,32.520000000000003,8.859]
["2015-07-24",213.79499999999999,213.06,null,null,"2015-07-24",213.06,213.79499999999999,null,null,"2015-07-28",0.1318,null,"2015-07-29",8425,null,null,"2015-08-04","#N/A N/A",2205.02,null,null,"2017-10-06",1286.6380999999999,41497470,219.07,4.97,null,null,null,42214,141.3219,141.32,null,null,42214,141.32,141.3219,null,null,42213,0.31,null,42216,782,null,null,42208,"#N/A N/A",3647.42,null,null,43014,606.63800000000003,154903.29999999999,167.01,1.635,null,null,43256,24.378599999999999,24.41,null,null,43256,24.41,24.378599999999999,null,null,43256,0.29899999999999999,null,null,null,null,null,43255,"#N/A N/A",98.05,null,null,null,null,null,null,null,null,null,42209,301.63,298.41000000000003,null,null,42209,298.41000000000003,301.63,null,null,42213,0.36199999999999999,null,42403,10,null,null,42208,"#N/A N/A",3213.0909999999999,null,null,43014,116.28,351175.5,316.16000000000003,3.3000000000000002E-2,null,null,null,42209,25.76,25.55,null,null,42209,25.55,25.76,null,null,42213,0.3553,null,42335,400,null,null,42208,"#N/A N/A",428.43400000000003,null,null,43014,1388.14,4656146,33.26,9.0839999999999996]
["2015-07-27",211.46,209.64,null,null,"2015-07-27",209.64,211.46,null,null,"2015-07-29",0.1037,null,"2015-07-30",5459,null,null,"2015-08-05","#N/A N/A",2213.09,null,null,"2017-10-13",1320.1190999999999,18036700,222.66,5.0490000000000004,null,null,null,42215,141.9581,141.66,null,null,42215,141.66,141.9581,null,null,42214,0.30109999999999998,null,42219,774,null,null,42209,"#N/A N/A",3667.32,null,null,43021,612.72360000000003,2232221,169.32,1.627,null,null,43257,24.3781,24.395,null,null,43257,24.395,24.3781,null,null,43257,0.24579999999999999,null,null,null,null,null,43256,"#N/A N/A",97.95,null,null,null,null,null,null,null,null,null,42212,289.36,287.14,null,null,42212,287.14,289.36,null,null,42214,0.3624,null,42415,142,null,null,42209,"#N/A N/A",3168.6019999999999,null,null,43021,112.3,40390.57,320.97000000000003,3.3000000000000002E-2,null,null,null,42212,25.16,24.99,null,null,42212,24.99,25.16,null,null,42214,0.3629,null,42338,9110,null,null,42209,"#N/A N/A",424.08499999999998,null,null,43021,1403.81,5844765,34.130000000000003,9.0839999999999996]
["2015-07-28",210.36600000000001,210.8,null,null,"2015-07-28",210.8,210.36600000000001,null,null,"2015-07-30",0.1174,null,"2015-07-31",19685,null,null,"2015-08-06","#N/A N/A",2223.42,null,null,"2017-10-20",1415.6052999999999,63470210,225.53,5.1840000000000002,null,null,null,42216,141.56389999999999,141.72,null,null,42216,141.72,141.56389999999999,null,null,42215,0.28810000000000002,null,42220,353,null,null,42212,"#N/A N/A",3606.86,null,null,43028,648.39919999999995,53543690,168.3,1.8839999999999999,null,null,43258,24.4024,24.43,null,null,43258,24.43,24.4024,null,null,43258,0.28160000000000002,null,null,null,null,null,43257,"#N/A N/A",97.95,null,null,null,null,null,null,null,null,null,42213,287.7,287.10000000000002,null,null,42213,287.10000000000002,287.7,null,null,42215,0.64890000000000003,null,42417,617,null,null,42212,"#N/A N/A",3039.96,null,null,43028,112.58,1226657,319.19,3.3000000000000002E-2,null,null,null,42213,25.14,25.09,null,null,42213,25.09,25.14,null,null,42215,0.34210000000000002,null,42339,6324,null,null,42212,"#N/A N/A",414.34699999999998,null,null,43028,1407.47,108295.7,33.89,9.0839999999999996]
["2015-07-29",210.947,212.22,null,null,"2015-07-29",212.22,210.947,null,null,"2015-07-31",0.1502,null,"2015-08-03",10411,null,null,"2015-08-07","#N/A N/A",2230.86,null,null,"2017-10-27",1510.8444999999999,55642020,230.38,5.5440000000000005,null,null,null,42219,143.60120000000001,143.41,null,null,42219,143.41,143.60120000000001,null,null,42216,0.2863,null,42221,45,null,null,42213,"#N/A N/A",3645.14,null,null,43035,644.74199999999996,390488,168.8,1.9710000000000001,null,null,43259,24.3323,24.335000000000001,null,null,43259,24.335000000000001,24.3323,null,null,43259,0.23769999999999999,null,null,null,null,null,43258,"#N/A N/A",98.05,null,null,null,null,null,null,null,null,null,42214,290.76,291.23,null,null,42214,291.23,290.76,null,null,42216,0.47610000000000002,null,42419,149,null,null,42213,"#N/A N/A",3022.6370000000002,null,null,43035,113.18,377279.5,322.95999999999998,3.3000000000000002E-2,null,null,null,42214,25.29,25.28,null,null,42214,25.28,25.29,null,null,42216,0.37209999999999999,null,42340,800,null,null,42213,"#N/A N/A",414.02499999999998,null,null,43035,1428.28,826373,33.89,9.0839999999999996]
["2015-07-30",212.66,213.61,null,null,"2015-07-30",213.61,212.66,null,null,"2015-08-03",0.1573,null,"2015-08-04",6294,null,null,"2015-08-10","#N/A N/A",2246.9,null,null,"2017-11-03",1519.7352000000001,8802375,234.08,5.5440000000000005,null,null,null,42220,144.7696,144.66,null,null,42220,144.66,144.7696,null,null,42219,0.31430000000000002,null,42222,172,null,null,42214,"#N/A N/A",3661.13,null,null,43042,644.43679999999995,22565060,172.07,1.8959999999999999,null,null,43262,24.298400000000001,24.31,null,null,43262,24.31,24.298400000000001,null,null,43262,0.2366,null,null,null,null,null,43259,"#N/A N/A",97.77,null,null,null,null,null,null,null,null,null,42215,287.39999999999998,286.36,null,null,42215,286.36,287.39999999999998,null,null,42219,0.36759999999999998,null,42423,117,null,null,42214,"#N/A N/A",3054.9960000000001,null,null,43042,112.54,340948.6,319.18,3.3000000000000002E-2,null,null,null,42215,25.2,25.07,null,null,42215,25.07,25.2,null,null,42219,0.33179999999999998,null,42341,3351,null,null,42214,"#N/A N/A",416.38099999999997,null,null,43042,1457.04,6344747,34.450000000000003,9.1839999999999993]
["2015-07-31",214.23699999999999,214.63,null,null,"2015-07-31",214.63,214.23699999999999,null,null,"2015-08-04",0.1169,null,"2015-08-05",20358,null,null,"2015-08-11","#N/A N/A",2242.0700000000002,null,null,"2017-11-10",1525.7031999999999,14896710,232,5.5440000000000005,null,null,null,42221,145.08250000000001,144.96,null,null,42221,144.96,145.08250000000001,null,null,42220,0.29909999999999998,null,42223,165,null,null,42215,"#N/A N/A",3677.16,null,null,43049,624.08680000000004,16182490,171.97,1.78,null,null,43263,24.277999999999999,24.285,null,null,43263,24.285,24.277999999999999,null,null,43263,0.22939999999999999,null,null,null,null,null,43262,"#N/A N/A",97.64,null,null,null,null,null,null,null,null,null,42216,287.31,288,null,null,42216,288,287.31,null,null,42220,0.46689999999999998,null,42425,482,null,null,42215,"#N/A N/A",3019.759,null,null,43049,113.77,112853.5,321.95,3.3000000000000002E-2,null,null,null,42216,25.32,25.43,null,null,42216,25.43,25.32,null,null,42220,0.30690000000000001,null,42342,2234,null,null,42215,"#N/A N/A",414.88799999999998,null,null,43049,1520.91,112441400,34.47,14.269]
["2015-08-03",214.23,214.69,null,null,"2015-08-03",214.69,214.23,null,null,"2015-08-05",0.15229999999999999,null,"2015-08-06",9028,null,null,"2015-08-12","#N/A N/A",2213.41,null,null,"2017-11-17",1443.9204999999999,27221550,228,5.2930000000000001,null,null,null,42222,145.66569999999999,145.66999999999999,null,null,42222,145.66999999999999,145.66569999999999,null,null,42221,0.3125,null,42226,1702,null,null,42216,"#N/A N/A",3666.98,null,null,43056,617.31650000000002,535949.1,173.3,1.78,null,null,43264,24.245100000000001,24.234999999999999,null,null,43264,24.234999999999999,24.245100000000001,null,null,43264,0.17929999999999999,null,null,null,null,null,43263,"#N/A N/A",97.56,null,null,null,null,null,null,null,null,null,42219,284.02,282.86,null,null,42219,282.86,284.02,null,null,42221,0.3639,null,42426,14,null,null,42216,"#N/A N/A",3018.9609999999998,null,null,43056,112.34,34627.550000000003,317.91000000000003,3.3000000000000002E-2,null,null,null,42219,25.08,25,null,null,42219,25,25.08,null,null,42221,0.33889999999999998,null,42345,3351,null,null,42216,"#N/A N/A",416.93099999999998,null,null,43056,1535.4,28781010,34.83,15.119]
["2015-08-04",214.25299999999999,213.31,null,null,"2015-08-04",213.31,214.25299999999999,null,null,"2015-08-06",0.1028,null,"2015-08-07",10076,null,null,"2015-08-13","#N/A N/A",2216.29,null,null,"2017-11-24",1450.5658000000001,9337314,232.11,5.2859999999999996,null,null,null,42223,144.93790000000001,144.82,null,null,42223,144.82,144.93790000000001,null,null,42222,0.3014,null,42227,149,null,null,42219,"#N/A N/A",3720.06,null,null,43063,617.88969999999995,149198.1,173.46,1.78,null,null,43265,24.1327,24.204999999999998,null,null,43265,24.204999999999998,24.1327,null,null,43265,0.40579999999999999,null,null,null,null,null,43264,"#N/A N/A",97.43,null,null,null,null,null,null,null,null,null,42220,285.32,285.02,null,null,42220,285.02,285.32,null,null,42222,0.2631,null,42429,117,null,null,42219,"#N/A N/A",2984.4160000000002,null,null,43063,106.95,309506.40000000002,328.39,1.7999999999999999E-2,null,null,null,42220,25.14,25.13,null,null,42220,25.13,25.14,null,null,42222,0.34039999999999998,null,42346,11136,null,null,42219,"#N/A N/A",413.03699999999998,null,null,43063,1572.27,12825860,35.54,15.179]
["2015-08-05",215.03,217.67,null,null,"2015-08-05",217.67,215.03,null,null,"2015-08-07",0.18110000000000001,null,"2015-08-10",5502,null,null,"2015-08-14","#N/A N/A",2211.6799999999998,null,null,"2017-12-01",1455.1610000000001,16289680,229.91,5.2350000000000003,null,null,null,42226,145.99209999999999,145.94999999999999,null,null,42226,145.94999999999999,145.99209999999999,null,null,42223,0.31280000000000002,null,42228,261,null,null,42220,"#N/A N/A",3750.47,null,null,43070,618.59659999999997,3270484,172.85,1.8069999999999999,null,null,43266,24.144600000000001,24.16,null,null,43266,24.16,24.144600000000001,null,null,43266,0.16789999999999999,null,null,null,null,null,43265,"#N/A N/A",96.98,null,null,null,null,null,null,null,null,null,42221,286.86,288.44,null,null,42221,288.44,286.86,null,null,42223,0.31430000000000002,null,42430,1170,null,null,42220,"#N/A N/A",2998.5549999999998,null,null,43070,102.97,6471.8,313.02999999999997,1.7999999999999999E-2,null,null,null,42221,25.17,25.23,null,null,42221,25.23,25.17,null,null,42223,0.34560000000000002,null,42347,75650,null,null,42220,"#N/A N/A",414.02199999999999,null,null,43070,1665.95,15901560,33.950000000000003,15.279]
["2015-08-06",216.02799999999999,215.7,null,null,"2015-08-06",215.7,216.02799999999999,null,null,"2015-08-10",0.1024,null,"2015-08-11",49816,null,null,"2015-08-17","#N/A N/A",2222.7399999999998,null,null,"2017-12-08",1461.7327,7288865,234.1,5.2350000000000003,null,null,null,42227,144.59530000000001,144.69999999999999,null,null,42227,144.69999999999999,144.59530000000001,null,null,42226,0.28160000000000002,null,42229,78,null,null,42221,"#N/A N/A",3758.64,null,null,43077,638.40899999999999,1749736,178.36,1.8120000000000001,null,null,43269,24.2302,24.215,null,null,43269,24.215,24.2302,null,null,43269,0.24909999999999999,null,null,null,null,null,43266,"#N/A N/A",97.03,null,null,null,null,null,null,null,null,null,42222,286.27,284.32,null,null,42222,284.32,286.27,null,null,42226,0.34210000000000002,null,42437,1215,null,null,42221,"#N/A N/A",3014.9059999999999,null,null,43077,101.6,null,310.94,1.7999999999999999E-2,null,null,null,42222,24.98,24.83,null,null,42222,24.83,24.98,null,null,42226,0.32779999999999998,null,42349,33316,null,null,42221,"#N/A N/A",414.41500000000002,null,null,43077,1681.02,102189.9,33.94,15.279]
["2015-08-07",216.744,215.2,null,null,"2015-08-07",215.2,216.744,null,null,"2015-08-11",8.2400000000000001E-2,null,"2015-08-12",31221,null,null,"2015-08-18","#N/A N/A",2221.9,null,null,"2017-12-15",1488.2754,14789490,234.47,5.3049999999999997,null,null,null,42228,142.43889999999999,142.31,null,null,42228,142.31,142.43889999999999,null,null,42227,0.2944,null,42230,206,null,null,42222,"#N/A N/A",3773.84,null,null,43084,633.66899999999998,274663.40000000002,177.28,1.8120000000000001,null,null,43270,24.224699999999999,24.24,null,null,43270,24.24,24.224699999999999,null,null,43270,0.2457,null,null,null,null,null,43269,"#N/A N/A",97.38,null,null,null,null,null,null,null,null,null,42223,290.05,287.70999999999998,null,null,42223,287.70999999999998,290.05,null,null,42227,0.38900000000000001,null,42438,129,null,null,42222,"#N/A N/A",3008.78,null,null,43084,102.63,6244.8,314.45,1.7999999999999999E-2,null,null,null,42223,25,24.86,null,null,42223,24.86,25,null,null,42227,0.33860000000000001,null,42352,33661,null,null,42222,"#N/A N/A",411.42700000000002,null,null,43084,1687.6,2144108,34.17,15.279]
["2015-08-10",218.28299999999999,219.34,null,null,"2015-08-10",219.34,218.28299999999999,null,null,"2015-08-12",0.1191,null,"2015-08-13",30669,null,null,"2015-08-19","#N/A N/A",2190.48,null,null,"2017-12-22",1579.3033,38406080,237.06,5.4820000000000002,null,null,null,42229,144.9939,144.91,null,null,42229,144.91,144.9939,null,null,42228,0.32379999999999998,null,42233,452,null,null,42223,"#N/A N/A",3755,null,null,43091,671.79190000000006,4032423,178.17,1.923,null,null,43271,24.189399999999999,24.23,null,null,43271,24.23,24.189399999999999,null,null,43271,0.23100000000000001,null,null,null,null,null,43270,"#N/A N/A",97.36,null,null,null,null,null,null,null,null,null,42226,292.35000000000002,294.01,null,null,42226,294.01,292.35000000000002,null,null,42228,0.31090000000000001,null,42439,225,null,null,42223,"#N/A N/A",3048.614,null,null,43091,92.89,null,322.55,1.0999999999999999E-2,null,null,null,42226,25.04,25.16,null,null,42226,25.16,25.04,null,null,42228,0.36480000000000001,null,42354,8820,null,null,42223,"#N/A N/A",411.71,null,null,43091,1711.86,824592.5,34.68,14.954000000000001]
["2015-08-11",217.80799999999999,216.08,null,null,"2015-08-11",216.08,217.80799999999999,null,null,"2015-08-13",0.10780000000000001,null,"2015-08-14",2140,null,null,"2015-08-20","#N/A N/A",2158.1999999999998,null,null,"2017-12-29",1587.8230000000001,1164343,236.51,5.4989999999999997,null,null,null,42230,146.48779999999999,146.31,null,null,42230,146.31,146.48779999999999,null,null,42229,0.28760000000000002,null,42234,222,null,null,42226,"#N/A N/A",3782.53,null,null,43098,677.36369999999999,29994.880000000001,179.44,1.923,null,null,43272,24.2088,24.204999999999998,null,null,43272,24.204999999999998,24.2088,null,null,43272,0.2316,null,null,null,null,null,43271,"#N/A N/A",97.22,null,null,null,null,null,null,null,null,null,42227,290.79000000000002,286.93,null,null,42227,286.93,290.79000000000002,null,null,42229,0.3528,null,42443,1339,null,null,42226,"#N/A N/A",3072.8719999999998,null,null,43098,93.52,1950,324.44,1.0999999999999999E-2,null,null,null,42227,24.76,24.52,null,null,42227,24.52,24.76,null,null,42229,0.33560000000000001,null,42355,6619,null,null,42226,"#N/A N/A",412.32100000000003,null,null,43098,1710.35,2196755,35.14,15.054]
["2015-08-12",215.017,211.51,null,null,"2015-08-12",211.51,215.017,null,null,"2015-08-14",0.1361,null,"2015-08-17",134278,null,null,"2015-08-21","#N/A N/A",2091.41,null,null,"2018-01-05",1664.8332,16277920,244.47,5.4989999999999997,null,null,null,42233,146.9693,146.9,null,null,42233,146.9,146.9693,null,null,42230,0.28760000000000002,null,42235,171,null,null,42227,"#N/A N/A",3746.31,null,null,43105,685.78189999999995,1070061,181.42,1.923,null,null,43273,24.195900000000002,24.225000000000001,null,null,43273,24.225000000000001,24.195900000000002,null,null,43273,0.2631,null,null,null,null,null,43272,"#N/A N/A",97.3,null,null,null,null,null,null,null,null,null,42228,285.3,282.07,null,null,42228,282.07,285.3,null,null,42230,0.33810000000000001,null,42446,8,null,null,42227,"#N/A N/A",3057.0149999999999,null,null,43105,97.52,null,339.55,1.0999999999999999E-2,null,null,null,42228,24.22,24.06,null,null,42228,24.06,24.22,null,null,42230,0.3392,null,42356,1100000,null,null,42227,"#N/A N/A",407.84300000000002,null,null,43105,1770.22,2221157,36.549999999999997,15.254]
["2015-08-13",215.291,215.33,null,null,"2015-08-13",215.33,215.291,null,null,"2015-08-17",0.12130000000000001,null,"2015-08-18",9096,null,null,"2015-08-24","#N/A N/A",1969.46,null,null,"2018-01-12",1697.6944000000001,8475846,245.66,5.5289999999999999,null,null,null,42234,148.0034,147.72,null,null,42234,147.72,148.0034,null,null,42233,0.28170000000000001,null,42236,570,null,null,42228,"#N/A N/A",3690.37,null,null,43112,673.33820000000003,174745.4,177.92,1.923,null,null,43276,24.266500000000001,24.21,null,null,43276,24.21,24.266500000000001,null,null,43276,0.251,null,null,null,null,null,43273,"#N/A N/A",97.25,null,null,null,null,null,null,null,null,null,42229,286.22000000000003,286.72000000000003,null,null,42229,286.72000000000003,286.22000000000003,null,null,42233,0.3594,null,42450,609,null,null,42228,"#N/A N/A",2999.3910000000001,null,null,43112,99.65,86895.47,348.08,1.0999999999999999E-2,null,null,null,42229,24.4,24.25,null,null,42229,24.25,24.4,null,null,42233,0.38090000000000002,null,42359,2542,null,null,42228,"#N/A N/A",398.964,null,null,43112,1777.96,11370090,36.86,15.507999999999999]
["2015-08-14",214.83600000000001,215.15,null,null,"2015-08-14",215.15,214.83600000000001,null,null,"2015-08-18",0.15340000000000001,null,"2015-08-19",10359,null,null,"2015-08-25","#N/A N/A",1905.37,null,null,"2018-01-19",1740.3843999999999,14295080,245.1,5.59,null,null,null,42235,146.62790000000001,146.52000000000001,null,null,42235,146.52000000000001,146.62790000000001,null,null,42234,0.27629999999999999,null,42237,254,null,null,42229,"#N/A N/A",3756.81,null,null,43119,671.48649999999998,1538614,180.16,1.915,null,null,43277,24.218800000000002,24.25,null,null,43277,24.25,24.218800000000002,null,null,43277,0.24979999999999999,null,null,null,null,null,43276,"#N/A N/A",97.54,null,null,null,null,null,null,null,null,null,42230,285.8,285.60000000000002,null,null,42230,285.60000000000002,285.8,null,null,42234,0.3609,null,42459,751,null,null,42229,"#N/A N/A",3009.203,null,null,43119,105.12,197795.8,366.09,1.0999999999999999E-2,null,null,null,42230,24.41,24.28,null,null,42230,24.28,24.41,null,null,42234,0.3518,null,42360,24437,null,null,42229,"#N/A N/A",401.86200000000002,null,null,43119,1873.86,5938325,37.44,15.768000000000001]
["2015-08-17",215.893,216.2,null,null,"2015-08-17",216.2,215.893,null,null,"2015-08-19",0.20910000000000001,null,"2015-08-20",10567,null,null,"2015-08-26","#N/A N/A",1967.34,null,null,"2018-01-26",1759.8061,17883130,243.53,5.5120000000000005,null,null,null,42236,144.2818,144.16,null,null,42236,144.16,144.2818,null,null,42235,0.28539999999999999,null,42240,600,null,null,42230,"#N/A N/A",3795.7,null,null,43126,669.72360000000003,2557120,179.38,1.915,null,null,43278,"#N/A N/A",24.245000000000001,null,null,43278,24.245000000000001,"#N/A N/A",null,null,null,null,null,null,null,null,null,43277,"#N/A N/A",97.35,null,null,null,null,null,null,null,null,null,42233,283.47000000000003,283.14,null,null,42233,283.14,283.47000000000003,null,null,42235,0.34920000000000001,null,42460,146,null,null,42230,"#N/A N/A",3004.9340000000002,null,null,43126,109.37,591438.30000000005,382,1.0999999999999999E-2,null,null,null,42233,24.12,23.98,null,null,42233,23.98,24.12,null,null,42235,0.41589999999999999,null,42373,2620,null,null,42230,"#N/A N/A",401.96,null,null,43126,1921.91,468952.2,38.5,16.568000000000001]
["2015-08-18",215.804,215.08,null,null,"2015-08-18",215.08,215.804,null,null,"2015-08-20",0.12330000000000001,null,"2015-08-21",60643,null,null,"2015-08-27","#N/A N/A",1996.62,null,null,"2018-02-02",1749.7682,19752810,241.35,5.28,null,null,null,42237,140.75749999999999,141.03,null,null,42237,141.03,140.75749999999999,null,null,42236,0.29620000000000002,null,42241,148,null,null,42233,"#N/A N/A",3808.34,null,null,43133,660.50139999999999,1294713,174.54,1.905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,"#N/A N/A",97.36,null,null,null,null,null,null,null,null,null,42234,278.45,278.66000000000003,null,null,42234,278.66000000000003,278.45,null,null,42236,0.3548,null,42465,146,null,null,42233,"#N/A N/A",2980.5079999999998,null,null,43133,107.76,436879.4,367.4,1.0999999999999999E-2,null,null,null,42234,23.91,23.74,null,null,42234,23.74,23.91,null,null,42236,0.47689999999999999,null,42374,3501,null,null,42233,"#N/A N/A",397.29,null,null,43133,1893.75,13859880,36.72,16.968]
["2015-08-19",212.74600000000001,211.7,null,null,"2015-08-19",211.7,212.74600000000001,null,null,"2015-08-21",0.14879999999999999,null,"2015-08-24",63228,null,null,"2015-08-28","#N/A N/A",2062.71,null,null,"2018-02-09",1666.5684000000001,23821320,221.71,5.2089999999999996,null,null,null,42240,133.6104,133.56,null,null,42240,133.56,133.6104,null,null,42237,0.31659999999999999,null,42242,179,null,null,42234,"#N/A N/A",3835.26,null,null,43140,667.95029999999997,2065277,166.7,2.129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42235,275.26,270.54000000000002,null,null,42235,270.54000000000002,275.26,null,null,42237,0.40400000000000003,null,42471,585,null,null,42234,"#N/A N/A",2928.13,null,null,43140,94.46,1018263,322.64999999999998,1.0999999999999999E-2,null,null,null,42235,23.76,23.34,null,null,42235,23.34,23.76,null,null,42237,0.51849999999999996,null,42375,6622,null,null,42234,"#N/A N/A",393.80599999999998,null,null,43140,1806.85,17393240,34.049999999999997,17.847999999999999]
["2015-08-20",209.60400000000001,207.09,null,null,"2015-08-20",207.09,209.60400000000001,null,null,"2015-08-24",1.1101000000000001,null,"2015-08-25",32837,null,null,"2015-08-31","#N/A N/A",2045.64,null,null,"2018-02-16",1692.6578999999999,71134800,226.61,5.319,null,null,null,42241,138.09540000000001,136.87,null,null,42241,136.87,138.09540000000001,null,null,42240,0.55840000000000001,null,42243,346,null,null,42235,"#N/A N/A",3799.58,null,null,43147,680.89139999999998,824814.7,167.96,2.129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42236,269.05,264.44,null,null,42236,264.44,269.05,null,null,42240,0.75139999999999996,null,42478,351,null,null,42235,"#N/A N/A",2894.761,null,null,43147,61.21,135784,355.5,1.0999999999999999E-2,null,null,null,42236,23.41,23.04,null,null,42236,23.04,23.41,null,null,42240,1.1185,null,42376,4240,null,null,42235,"#N/A N/A",391.34699999999998,null,null,43147,1858.75,1079162,36.83,17.988]
["2015-08-21",203.11199999999999,198.05,null,null,"2015-08-21",198.05,203.11199999999999,null,null,"2015-08-25",0.27550000000000002,null,"2015-08-26",25396,null,null,"2015-09-01","#N/A N/A",1966.73,null,null,"2018-02-23",1727.7899,14924410,228.16,5.2939999999999996,null,null,null,42242,136.04679999999999,136.07,null,null,42242,136.07,136.04679999999999,null,null,42241,0.35289999999999999,null,42244,190,null,null,42236,"#N/A N/A",3738.7,null,null,43154,705.64710000000002,249003.1,172.12,2.2109999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42237,263.19,258.92,null,null,42237,258.92,263.19,null,null,42241,0.44540000000000002,null,42480,262,null,null,42236,"#N/A N/A",2829.489,null,null,43154,78.849999999999994,29479.85,353.45,1.0999999999999999E-2,null,null,null,42237,22.9,22.58,null,null,42237,22.58,22.9,null,null,42241,0.65920000000000001,null,42380,25717,null,null,42236,"#N/A N/A",385.59899999999999,null,null,43154,1970.4,908110.3,36.35,17.798000000000002]
["2015-08-24",191.251,181.05,null,null,"2015-08-24",181.05,191.251,null,null,"2015-08-26",0.2059,null,"2015-08-27",86383,null,null,"2015-09-02","#N/A N/A",1950.48,null,null,"2018-03-02",1681.2753,6778930,217.94,5.2939999999999996,null,null,null,42243,139.85400000000001,139.6,null,null,42243,139.6,139.85400000000001,null,null,42242,0.26240000000000002,null,42247,325,null,null,42237,"#N/A N/A",3647.21,null,null,43161,693.13580000000002,123711.2,167.88,2.214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42240,247.37,239.72,null,null,42240,239.72,247.37,null,null,42242,0.47060000000000002,null,42481,847,null,null,42237,"#N/A N/A",2768.0079999999998,null,null,43161,75.33,10778.9,331.75,1.0999999999999999E-2,null,null,null,42240,21.68,21.12,null,null,42240,21.12,21.68,null,null,42242,0.77959999999999996,null,42382,10327,null,null,42237,"#N/A N/A",377.12299999999999,null,null,43161,1931.14,9425577,35.03,18.148]
["2015-08-25",185.02199999999999,191.5,null,null,"2015-08-25",191.5,185.02199999999999,null,null,"2015-08-27",0.24060000000000001,null,"2015-08-28",62863,null,null,"2015-09-03","#N/A N/A",1962.66,null,null,"2018-03-09",1655.2515000000001,22295430,225.21,5.3250000000000002,null,null,null,42244,138.9786,139.19999999999999,null,null,42244,139.19999999999999,138.9786,null,null,42243,0.3261,null,42248,682,null,null,42240,"#N/A N/A",3461.69,null,null,43168,722.89189999999996,329891.8,172.64,2.2229999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42241,245.16,253.77,null,null,42241,253.77,245.16,null,null,42243,0.51319999999999999,null,42485,9,null,null,42240,"#N/A N/A",2601.6680000000001,null,null,43168,76.64,69197.399999999994,347.2,1.0999999999999999E-2,null,null,null,42241,22.07,22.54,null,null,42241,22.54,22.07,null,null,42243,0.53,null,42383,350000,null,null,42240,"#N/A N/A",357.18599999999998,null,null,43168,1974.33,9994229,36.53,17.548000000000002]
["2015-08-26",191.03399999999999,189.83,null,null,"2015-08-26",189.83,191.03399999999999,null,null,"2015-08-28",0.13539999999999999,null,"2015-08-31",111504,null,null,"2015-09-04","#N/A N/A",1921.04,null,null,"2018-03-16",1661.3721,2625302,224.25,5.2949999999999999,null,null,null,42247,139.45760000000001,139.41,null,null,42247,139.41,139.45760000000001,null,null,42244,0.30669999999999997,null,42249,293,null,null,42241,"#N/A N/A",3578.25,null,null,43175,720.02239999999995,1054394,172.28,2.2189999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42242,242.94,243.48,null,null,42242,243.48,242.94,null,null,42244,0.38729999999999998,null,42486,234,null,null,42241,"#N/A N/A",2578.9090000000001,null,null,43175,91.04,4585.6000000000004,350.95,1.0999999999999999E-2,null,null,null,42242,22.1,22.04,null,null,42242,22.04,22.1,null,null,42244,0.4965,null,42384,14645,null,null,42241,"#N/A N/A",363.52300000000002,null,null,43175,2030.36,371573.1,36.770000000000003,17.548000000000002]
["2015-08-27",193.87200000000001,199.16,null,null,"2015-08-27",199.16,193.87200000000001,null,null,"2015-08-31",0.26350000000000001,null,"2015-09-01",81547,null,null,"2015-09-07","#N/A N/A",1922.66,null,null,"2018-03-23",1575.1901,28546590,215.05,5.2119999999999997,null,null,null,42248,136.34710000000001,136.38,null,null,42248,136.38,136.34710000000001,null,null,42247,0.53779999999999994,null,42250,120,null,null,42242,"#N/A N/A",3525.18,null,null,43182,719.95870000000002,137186.79999999999,171.18,2.2189999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42243,255,258.83,null,null,42243,258.83,255,null,null,42247,0.45329999999999998,null,42487,243,null,null,42242,"#N/A N/A",2555.6410000000001,null,null,43182,86.28,39101.4,332.4,1.0999999999999999E-2,null,null,null,42243,22.76,23.09,null,null,42243,23.09,22.76,null,null,42247,0.3856,null,42387,132,null,null,42242,"#N/A N/A",363.971,null,null,43182,1930.98,1105632,35.17,17.548000000000002]
["2015-08-28",200.28299999999999,200.9,null,null,"2015-08-28",200.9,200.28299999999999,null,null,"2015-09-01",0.2001,null,"2015-09-02",66320,null,null,"2015-09-08","#N/A N/A",1883.61,null,null,"2018-03-30",1617.4753000000001,20545860,224.28,5.2119999999999997,null,null,null,42249,137.63929999999999,137.72999999999999,null,null,42249,137.72999999999999,137.63929999999999,null,null,42248,0.31540000000000001,null,42251,576,null,null,42243,"#N/A N/A",3624.27,null,null,43189,737.50160000000005,109308.9,174.9,2.2240000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42244,252.03,254.86,null,null,42244,254.86,252.03,null,null,42248,0.69350000000000001,null,42489,117,null,null,42243,"#N/A N/A",2682.5630000000001,null,null,43189,85.92,5042.75,334.55,1.0999999999999999E-2,null,null,null,42244,23,23.07,null,null,42244,23.07,23,null,null,42248,0.45639999999999997,null,42388,15270,null,null,42243,"#N/A N/A",374.858,null,null,43189,2073.2199999999998,6205982,35.58,20.672000000000001]
["2015-08-31",198.608,198.82,null,null,"2015-08-31",198.82,198.608,null,null,"2015-09-02",0.15260000000000001,null,"2015-09-03",14983,null,null,"2015-09-09","#N/A N/A",2004.94,null,null,"2018-04-06",1568.7574999999999,5754058,223.85,5.0419999999999998,null,null,null,42250,140.3629,140.35,null,null,42250,140.35,140.3629,null,null,42249,0.29980000000000001,null,42254,635,null,null,42244,"#N/A N/A",3601.57,null,null,43196,743.9855,453629.6,176.14,2.2240000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42247,251.51,250.41,null,null,42247,250.41,251.51,null,null,42249,0.79090000000000005,null,42493,1187,null,null,42244,"#N/A N/A",2651.509,null,null,43196,85.99,251618.1,331.3,1.0999999999999999E-2,null,null,null,42247,22.98,22.87,null,null,42247,22.87,22.98,null,null,42249,0.53090000000000004,null,42389,5468,null,null,42244,"#N/A N/A",378.81200000000001,null,null,43196,2086.17,8901150,35.1,20.821999999999999]
["2015-09-01",190.941,188.32,null,null,"2015-09-01",188.32,190.941,null,null,"2015-09-03",0.1731,null,"2015-09-04",22401,null,null,"2015-09-10","#N/A N/A",1967.82,null,null,"2018-04-13",1587.7277999999999,20921120,225.87,5.0019999999999998,null,null,null,42251,137.5718,137.79,null,null,42251,137.79,137.5718,null,null,42250,0.55879999999999996,null,42255,1624,null,null,42247,"#N/A N/A",3614.16,null,null,43203,744.22760000000005,1019032,176.88,2.2240000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42248,244.01,239.49,null,null,42248,239.49,244.01,null,null,42250,0.67159999999999997,null,42499,158,null,null,42247,"#N/A N/A",2646.0749999999998,null,null,43203,87.62,75012.05,338,1.0999999999999999E-2,null,null,null,42248,22.56,22.3,null,null,42248,22.3,22.56,null,null,42250,0.57130000000000003,null,42390,30986,null,null,42247,"#N/A N/A",378.55099999999999,null,null,43203,2107.1999999999998,930512.5,35.46,20.821999999999999]
["2015-09-02",189.358,188.67,null,null,"2015-09-02",188.67,189.358,null,null,"2015-09-04",0.17660000000000001,null,"2015-09-07",16380,null,null,"2015-09-11","#N/A N/A",1968.76,null,null,"2018-04-20",1565.8263999999999,6714952,227.90440000000001,4.952,null,null,null,42254,137.57400000000001,137.52000000000001,null,null,42254,137.52000000000001,137.57400000000001,null,null,42251,0.29389999999999999,null,42256,1131,null,null,42248,"#N/A N/A",3533.39,null,null,43210,726.16639999999995,149959.4,177.48,2.2240000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42249,240.39,237.55,null,null,42249,237.55,240.39,null,null,42251,0.90110000000000001,null,42500,1169,null,null,42248,"#N/A N/A",2567.4969999999998,null,null,43210,83.1,142469.20000000001,330.55,1.0999999999999999E-2,null,null,null,42249,22.41,22.28,null,null,42249,22.28,22.41,null,null,42251,0.52580000000000005,null,42391,10605,null,null,42248,"#N/A N/A",371.68799999999999,null,null,43210,2101.37,4253388,34.96,20.922000000000001]
["2015-09-03",190.535,192.32,null,null,"2015-09-03",192.32,190.535,null,null,"2015-09-07",0.16059999999999999,null,"2015-09-08",34607,null,null,"2015-09-14","#N/A N/A",1944.99,null,null,"2018-04-27",1563.3290999999999,26615720,231.34209999999999,4.8819999999999997,null,null,null,42255,139.0668,139.19999999999999,null,null,42255,139.19999999999999,139.0668,null,null,42254,0.28649999999999998,null,42257,3753,null,null,42249,"#N/A N/A",3567.02,null,null,43217,728.99059999999997,1202188,180.46,2.2189999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42250,240.34,244.16,null,null,42250,244.16,240.34,null,null,42254,0.58440000000000003,null,42501,234,null,null,42249,"#N/A N/A",2529.605,null,null,43217,70.87,263123.09999999998,333,1.0999999999999999E-2,null,null,null,42250,22.45,22.74,null,null,42250,22.74,22.45,null,null,42254,0.43909999999999999,null,42394,9884,null,null,42249,"#N/A N/A",369.22,null,null,43217,2111.73,7653268,34.99,21.222000000000001]
["2015-09-04",186.489,184.55,null,null,"2015-09-04",184.55,186.489,null,null,"2015-09-08",0.156,null,"2015-09-09",19527,null,null,"2015-09-15","#N/A N/A",1944.81,null,null,"2018-05-04",1563.8483000000001,4138655,230.91220000000001,4.8819999999999997,null,null,null,42256,139.94560000000001,139.84,null,null,42256,139.84,139.94560000000001,null,null,42255,0.29160000000000003,null,42258,5929,null,null,42250,"#N/A N/A",3637.82,null,null,43224,736.95249999999999,167187,182.6,2.2189999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42251,237.48,233.25,null,null,42251,233.25,237.48,null,null,42255,0.69040000000000001,null,42506,296,null,null,42250,"#N/A N/A",2529.165,null,null,43224,84.88,27556.3,330.45,1.0999999999999999E-2,null,null,null,42251,22.19,21.9,null,null,42251,21.9,22.19,null,null,42255,0.46779999999999999,null,42396,1003,null,null,42250,"#N/A N/A",369.83800000000002,null,null,43224,2122.27,9870221,34.630000000000003,21.321999999999999]
["2015-09-07",186.63,185.61,null,null,"2015-09-07",185.61,186.63,null,null,"2015-09-09",0.15690000000000001,null,"2015-09-10",11822,null,null,"2015-09-16","#N/A N/A",1958.51,null,null,"2018-05-11",1515.0965000000001,49486850,233.52250000000001,4.7119999999999997,null,null,null,42257,139.3014,139.26,null,null,42257,139.26,139.3014,null,null,42256,0.31059999999999999,null,42261,512,null,null,42251,"#N/A N/A",3565.36,null,null,43231,749.62459999999999,1711049,184.16,2.226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42254,235.94,235.97,null,null,42254,235.97,235.94,null,null,42256,0.66490000000000005,null,42513,225,null,null,42251,"#N/A N/A",2499.1819999999998,null,null,43231,87.72,null,340.15,1.0999999999999999E-2,null,null,null,42254,21.93,21.92,null,null,42254,21.92,21.93,null,null,42256,0.41239999999999999,null,42398,1000,null,null,42251,"#N/A N/A",365.61700000000002,null,null,43231,2157.85,21475330,35.42,20.722000000000001]
["2015-09-08",182.834,188.06,null,null,"2015-09-08",188.06,182.834,null,null,"2015-09-10",0.18579999999999999,null,"2015-09-11",8119,null,null,"2015-09-17","#N/A N/A",1983.9,null,null,"2018-05-18",1492.7448999999999,12343340,235.6857,4.6189999999999998,null,null,null,42258,137.44749999999999,137.4,null,null,42258,137.4,137.44749999999999,null,null,42257,0.33160000000000001,null,42262,114,null,null,42254,"#N/A N/A",3565.57,null,null,43238,744.94659999999999,2460083,182.52,2.238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42255,245.48,248.45,null,null,42255,248.45,245.48,null,null,42257,0.86880000000000002,null,42515,596,null,null,42254,"#N/A N/A",2482.857,null,null,43238,89.27,33746.75,337.95,1.0999999999999999E-2,null,null,null,42255,22.27,22.49,null,null,42255,22.49,22.27,null,null,42257,0.43,null,42401,24023,null,null,42254,"#N/A N/A",361.24599999999998,null,null,43238,2154.04,6890398,34.799999999999997,20.852]
["2015-09-09",194.60499999999999,192.39,null,null,"2015-09-09",192.39,194.60499999999999,null,null,"2015-09-11",0.16900000000000001,null,"2015-09-14",102683,null,null,"2015-09-18","#N/A N/A",1944.41,null,null,"2018-05-25",1414.3335,37851150,229.29400000000001,4.41,null,null,null,42261,136.61879999999999,136.58000000000001,null,null,42261,136.58000000000001,136.61879999999999,null,null,42258,0.31469999999999998,null,42263,492,null,null,42255,"#N/A N/A",3604.4,null,null,43245,743.8723,614170.19999999995,182.82,2.238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42256,257.87,254.86,null,null,42256,254.86,257.87,null,null,42258,0.50139999999999996,null,42516,135,null,null,42255,"#N/A N/A",2583.7060000000001,null,null,43245,88.35,48601.35,333.45,1.0999999999999999E-2,null,null,null,42256,23.03,22.96,null,null,42256,22.96,23.03,null,null,42258,0.50439999999999996,null,42402,5244,null,null,42255,"#N/A N/A",366.89600000000002,null,null,43245,2149.17,6323670,35.08,20.971]
["2015-09-10",190.99600000000001,189.28,null,null,"2015-09-10",189.28,190.99600000000001,null,null,"2015-09-14",9.7500000000000003E-2,null,"2015-09-15",7657,null,null,"2015-09-24","#N/A N/A",1897.47,null,null,"2018-06-01",1371.3885,33509320,228.85599999999999,4.2750000000000004,null,null,null,42262,136.3432,136.35,null,null,42262,136.35,136.3432,null,null,42261,0.28699999999999998,null,42264,128,null,null,42256,"#N/A N/A",3627.28,null,null,43252,727.06110000000001,395709.2,182.84,2.238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42257,253.43,253.41,null,null,42257,253.41,253.43,null,null,42261,0.35489999999999999,null,42536,225,null,null,42256,"#N/A N/A",2714.1759999999999,null,null,43252,91.46,77957.100000000006,334.1,1.0999999999999999E-2,null,null,null,42257,22.85,22.85,null,null,42257,22.85,22.85,null,null,42261,0.45500000000000002,null,42403,9733,null,null,42256,"#N/A N/A",379.51400000000001,null,null,43252,2133.4899999999998,868955.3,35.08,21.370999999999999]
["2015-09-11",191.08199999999999,188.92,null,null,"2015-09-11",188.92,191.08199999999999,null,null,"2015-09-15",9.4399999999999998E-2,null,"2015-09-16",13093,null,null,"2015-09-25","#N/A N/A",1933.47,null,null,"2018-06-08",1381.0405000000001,11229910,230.88,4.218,null,null,null,42263,137.08709999999999,137.12,null,null,42263,137.12,137.08709999999999,null,null,42262,0.39529999999999998,null,42265,267,null,null,42257,"#N/A N/A",3610.58,null,null,43259,752.87180000000001,137027.20000000001,184.68,2.3029999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42258,252.47,252.44,null,null,42258,252.44,252.47,null,null,42262,0.37409999999999999,null,42537,159,null,null,42257,"#N/A N/A",2667.4690000000001,null,null,43259,91.97,84403.9,337.15,1.0999999999999999E-2,null,null,null,42258,22.82,22.8,null,null,42258,22.8,22.82,null,null,42262,0.48199999999999998,null,42404,10,null,null,42257,"#N/A N/A",376.52699999999999,null,null,43259,2119.6999999999998,434683.5,35.46,21.471]
["2015-09-14",188.75800000000001,188.42,null,null,"2015-09-14",188.42,188.75800000000001,null,null,"2015-09-16",0.1356,null,"2015-09-17",3359,null,null,"2015-09-28","#N/A N/A",1927.34,null,null,"2018-06-15",1289.7819999999999,83088060,230.71539999999999,3.6989999999999998,null,null,null,42264,137.4024,137.38999999999999,null,null,42264,137.38999999999999,137.4024,null,null,42263,0.28970000000000001,null,42268,241,null,null,42258,"#N/A N/A",3562.43,null,null,43266,762.42460000000005,95356.58,186.94,2.3029999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42261,252.86,251.19,null,null,42261,251.19,252.86,null,null,42263,0.35560000000000003,null,42541,10,null,null,42258,"#N/A N/A",2657.4450000000002,null,null,43266,93.99,7338.1,325.25,1.0999999999999999E-2,null,null,null,42261,22.91,22.79,null,null,42261,22.79,22.91,null,null,42263,0.54810000000000003,null,42405,23217,null,null,42258,"#N/A N/A",376.05900000000003,null,null,43266,2112.63,3426730,34.520000000000003,21.670999999999999]
["2015-09-15",188.73500000000001,189.36,null,null,"2015-09-15",189.36,188.73500000000001,null,null,"2015-09-17",0.20269999999999999,null,"2015-09-18",25463,null,null,"2015-09-29","#N/A N/A",1841.92,null,null,"2018-06-22",1263.7279000000001,4240270,227.16,3.7189999999999999,null,null,null,42265,138.04650000000001,138.06,null,null,42265,138.06,138.04650000000001,null,null,42264,0.33850000000000002,null,42269,410,null,null,42261,"#N/A N/A",3539.24,null,null,43273,763.10580000000004,901781.8,186.2,2.2839999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42262,252.06,254,null,null,42262,254,252.06,null,null,42264,0.61419999999999997,null,42544,5,null,null,42261,"#N/A N/A",2661.386,null,null,43273,72.41,113426.6,312.64999999999998,1.0999999999999999E-2,null,null,null,42262,22.81,22.97,null,null,42262,22.97,22.81,null,null,42264,0.51329999999999998,null,42409,16228,null,null,42261,"#N/A N/A",377.49400000000003,null,null,43273,1947.02,6047251,33.770000000000003,21.661000000000001]
["2015-09-16",190.059,192.5,null,null,"2015-09-16",192.5,190.059,null,null,"2015-09-18",0.1091,null,"2015-09-21",16794,null,null,"2015-09-30","#N/A N/A",1890.45,null,null,"2018-06-29",1228.2683999999999,8992100,224.87,3.6429999999999998,null,null,null,42268,139.41210000000001,139.41999999999999,null,null,42268,139.41999999999999,139.41210000000001,null,null,42265,0.30890000000000001,null,42270,1278,null,null,42262,"#N/A N/A",3532.12,null,null,43280,758.35699999999997,141845.4,184.2,2.2839999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42263,257.42,261.02999999999997,null,null,42263,261.02999999999997,257.42,null,null,42265,0.378,null,42545,943,null,null,42262,"#N/A N/A",2653.3850000000002,null,null,43280,75.37,138572.4,302.89999999999998,1.0999999999999999E-2,null,null,null,42263,23.23,23.59,null,null,42263,23.59,23.23,null,null,42265,0.46089999999999998,null,42410,5110,null,null,42262,"#N/A N/A",375.90499999999997,null,null,43280,1880.54,288617.3,32.97,21.460999999999999]
["2015-09-17",192.517,192.34,null,null,"2015-09-17",192.34,192.517,null,null,"2015-09-21",0.24979999999999999,null,"2015-09-22",8491,null,null,"2015-10-01","#N/A N/A",1932.59,null,null,null,null,null,null,null,null,null,null,42269,137.37639999999999,137.32,null,null,42269,137.32,137.37639999999999,null,null,42268,0.32119999999999999,null,42271,858,null,null,42263,"#N/A N/A",3551.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42264,258.88,259.14,null,null,42264,259.14,258.88,null,null,42268,0.39190000000000003,null,42550,117,null,null,42263,"#N/A N/A",2709.9459999999999,null,null,null,null,null,null,null,null,null,null,42264,23.43,23.56,null,null,42264,23.56,23.43,null,null,42268,0.4138,null,42411,1229,null,null,42263,"#N/A N/A",382.75799999999998]
["2015-09-18",188.68,186.74,null,null,"2015-09-18",186.74,188.68,null,null,"2015-09-22",0.2346,null,"2015-09-23",11897,null,null,"2015-10-02","#N/A N/A",1935.41,null,null,null,null,null,null,null,null,null,null,42270,138.5609,138.61000000000001,null,null,42270,138.61000000000001,138.5609,null,null,42269,0.34210000000000002,null,42272,1064,null,null,42264,"#N/A N/A",3559.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42265,260.88,258.05,null,null,42265,258.05,260.88,null,null,42269,0.3952,null,42552,591,null,null,42264,"#N/A N/A",2725.3629999999998,null,null,null,null,null,null,null,null,null,null,42265,23.61,23.46,null,null,42265,23.46,23.61,null,null,42269,0.4219,null,42412,100,null,null,42264,"#N/A N/A",386.13]
["2015-09-21",188.66300000000001,187.51,null,null,"2015-09-21",187.51,188.66300000000001,null,null,"2015-09-23",0.1663,null,"2015-09-24",20807,null,null,"2015-10-05","#N/A N/A",1960.63,null,null,null,null,null,null,null,null,null,null,42271,137.79509999999999,137.82,null,null,42271,137.82,137.79509999999999,null,null,42270,0.31659999999999999,null,42275,314,null,null,42265,"#N/A N/A",3576.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42268,257.77,258.29000000000002,null,null,42268,258.29000000000002,257.77,null,null,42270,0.67789999999999995,null,42556,983,null,null,42265,"#N/A N/A",2746.6109999999999,null,null,null,null,null,null,null,null,null,null,42268,23.22,23.27,null,null,42268,23.27,23.22,null,null,42270,0.47739999999999999,null,42415,15863,null,null,42265,"#N/A N/A",389.04599999999999]
["2015-09-22",188.65799999999999,183.22,null,null,"2015-09-22",183.22,188.65799999999999,null,null,"2015-09-24",9.2299999999999993E-2,null,"2015-09-25",55816,null,null,"2015-10-06","#N/A N/A",1976.4,null,null,null,null,null,null,null,null,null,null,42272,141.0522,141.11000000000001,null,null,42272,141.11000000000001,141.0522,null,null,42271,0.28539999999999999,null,42276,645,null,null,42268,"#N/A N/A",3612.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42269,255.88,250.15,null,null,42269,250.15,255.88,null,null,42271,0.3715,null,42564,234,null,null,42268,"#N/A N/A",2713.8649999999998,null,null,null,null,null,null,null,null,null,null,42269,23.17,22.67,null,null,42269,22.67,23.17,null,null,42271,0.47510000000000002,null,42416,974,null,null,42268,"#N/A N/A",382.70499999999998]
["2015-09-23",188.65100000000001,183.36,null,null,"2015-09-23",183.36,188.65100000000001,null,null,"2015-09-25",0.112,null,"2015-09-28",146722,null,null,"2015-10-07","#N/A N/A",1999.55,null,null,null,null,null,null,null,null,null,null,42275,139.1233,139.24,null,null,42275,139.24,139.1233,null,null,42272,0.41149999999999998,null,42277,1184,null,null,42269,"#N/A N/A",3559.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42270,248.96,248.38,null,null,42270,248.38,248.96,null,null,42272,0.42959999999999998,null,42570,9,null,null,42269,"#N/A N/A",2694.3719999999998,null,null,null,null,null,null,null,null,null,null,42270,22.62,22.59,null,null,42270,22.59,22.62,null,null,42272,0.52339999999999998,null,42417,23520,null,null,42269,"#N/A N/A",381.89699999999999]
["2015-09-24",184.09100000000001,180.07,null,null,"2015-09-24",180.07,184.09100000000001,null,null,"2015-09-28",0.26390000000000002,null,"2015-09-29",14032,null,null,"2015-10-08","#N/A N/A",1983.93,null,null,null,null,null,null,null,null,null,null,42276,138.92310000000001,139.04,null,null,42276,139.04,138.92310000000001,null,null,42275,0.4874,null,42278,938,null,null,42270,"#N/A N/A",3590.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42271,246.63,242.23,null,null,42271,242.23,246.63,null,null,42275,0.751,null,42573,765,null,null,42270,"#N/A N/A",2621.6570000000002,null,null,null,null,null,null,null,null,null,null,42271,22.52,22.16,null,null,42271,22.16,22.52,null,null,42275,0.49409999999999998,null,42418,909,null,null,42270,"#N/A N/A",372.70699999999999]
["2015-09-25",187.57900000000001,189.27,null,null,"2015-09-25",189.27,187.57900000000001,null,null,"2015-09-29",0.2389,null,"2015-09-30",24749,null,null,"2015-10-09","#N/A N/A",2028.1,null,null,null,null,null,null,null,null,null,null,42277,140.25559999999999,140.47,null,null,42277,140.47,140.25559999999999,null,null,42276,0.31730000000000003,null,42279,178,null,null,42271,"#N/A N/A",3570.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42272,247.53,248.27,null,null,42272,248.27,247.53,null,null,42276,0.43890000000000001,null,42578,8,null,null,42271,"#N/A N/A",2597.16,null,null,null,null,null,null,null,null,null,null,42272,22.49,22.56,null,null,42272,22.56,22.49,null,null,42276,0.51339999999999997,null,42423,68573,null,null,42271,"#N/A N/A",371.178]
["2015-09-28",186.96799999999999,183.59,null,null,"2015-09-28",183.59,186.96799999999999,null,null,"2015-09-30",0.12590000000000001,null,"2015-10-01",78319,null,null,"2015-10-13","#N/A N/A",2012.39,null,null,null,null,null,null,null,null,null,null,42278,138.494,138.6,null,null,42278,138.6,138.494,null,null,42277,0.29799999999999999,null,42282,215,null,null,42272,"#N/A N/A",3655.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42275,247.53,241.41,null,null,42275,241.41,247.53,null,null,42277,0.38040000000000002,null,42584,137,null,null,42272,"#N/A N/A",2606.77,null,null,null,null,null,null,null,null,null,null,42275,22.42,21.94,null,null,42275,21.94,22.42,null,null,42277,0.46279999999999999,null,42425,53583,null,null,42272,"#N/A N/A",370.59100000000001]
["2015-09-29",178.67599999999999,180.44,null,null,"2015-09-29",180.44,178.67599999999999,null,null,"2015-10-01",0.1477,null,"2015-10-02",2036,null,null,"2015-10-14","#N/A N/A",1969.95,null,null,null,null,null,null,null,null,null,null,42279,139.4992,139.58000000000001,null,null,42279,139.58000000000001,139.4992,null,null,42278,0.37880000000000003,null,42283,621,null,null,42275,"#N/A N/A",3605.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42276,240.05,241.15,null,null,42276,241.15,240.05,null,null,42278,0.85609999999999997,null,42593,9,null,null,42275,"#N/A N/A",2606.8029999999999,null,null,null,null,null,null,null,null,null,null,42276,22.2,22.02,null,null,42276,22.02,22.2,null,null,42278,0.49909999999999999,null,42426,15381,null,null,42275,"#N/A N/A",369.447]
["2015-09-30",183.37799999999999,184.25,null,null,"2015-09-30",184.25,183.37799999999999,null,null,"2015-10-02",0.18659999999999999,null,"2015-10-05",39880,null,null,"2015-10-15","#N/A N/A",1996.31,null,null,null,null,null,null,null,null,null,null,42282,143.16159999999999,142.99,null,null,42282,142.99,143.16159999999999,null,null,42279,0.32279999999999998,null,42284,327,null,null,42276,"#N/A N/A",3600.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42277,244.95,246.94,null,null,42277,246.94,244.95,null,null,42279,0.4259,null,42597,1997,null,null,42276,"#N/A N/A",2528.4839999999999,null,null,null,null,null,null,null,null,null,null,42277,22.62,22.57,null,null,42277,22.57,22.62,null,null,42279,0.48580000000000001,null,42429,1635593,null,null,42276,"#N/A N/A",365.81799999999998]
["2015-10-01",187.46100000000001,184.97,null,null,"2015-10-01",184.97,187.46100000000001,null,null,"2015-10-05",0.10589999999999999,null,"2015-10-06",4760,null,null,"2015-10-16","#N/A N/A",2016.26,null,null,null,null,null,null,null,null,null,null,42283,143.46610000000001,143.55000000000001,null,null,42283,143.55000000000001,143.46610000000001,null,null,42282,0.30359999999999998,null,42285,265,null,null,42277,"#N/A N/A",3634.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42278,244.94,247.55,null,null,42278,247.55,244.94,null,null,42282,0.46410000000000001,null,42598,13,null,null,42277,"#N/A N/A",2580.0349999999999,null,null,null,null,null,null,null,null,null,null,42278,22.79,22.76,null,null,42278,22.76,22.79,null,null,42282,0.49719999999999998,null,42430,57585,null,null,42277,"#N/A N/A",372.76400000000001]
["2015-10-02",187.72900000000001,185.19,null,null,"2015-10-02",185.19,187.72900000000001,null,null,"2015-10-06",0.1666,null,"2015-10-07",25191,null,null,"2015-10-19","#N/A N/A",2001.55,null,null,null,null,null,null,null,null,null,null,42284,142.26249999999999,142.32,null,null,42284,142.32,142.26249999999999,null,null,42283,0.26050000000000001,null,42286,1201,null,null,42278,"#N/A N/A",3589.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42279,252.54,251.44,null,null,42279,251.44,252.54,null,null,42283,0.44319999999999998,null,42599,819,null,null,42278,"#N/A N/A",2580.0349999999999,null,null,null,null,null,null,null,null,null,null,42279,22.97,22.96,null,null,42279,22.96,22.97,null,null,42283,0.49569999999999997,null,42431,1756,null,null,42278,"#N/A N/A",375.58600000000001]
["2015-10-05",190.15799999999999,193.56,null,null,"2015-10-05",193.56,190.15799999999999,null,null,"2015-10-07",0.1303,null,"2015-10-08",23715,null,null,"2015-10-20","#N/A N/A",2007.51,null,null,null,null,null,null,null,null,null,null,42285,142.57,142.57,null,null,42285,142.57,142.57,null,null,42284,0.29330000000000001,null,42289,185,null,null,42279,"#N/A N/A",3615.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42282,257.07,260.63,null,null,42282,260.63,257.07,null,null,42284,0.50490000000000002,null,42601,2078,null,null,42279,"#N/A N/A",2660.2150000000001,null,null,null,null,null,null,null,null,null,null,42282,23.32,23.75,null,null,42282,23.75,23.32,null,null,42284,0.47489999999999999,null,42432,1950000,null,null,42279,"#N/A N/A",378.50700000000001]
["2015-10-06",191.68199999999999,192.49,null,null,"2015-10-06",192.49,191.68199999999999,null,null,"2015-10-08",0.15570000000000001,null,"2015-10-09",161345,null,null,"2015-10-21","#N/A N/A",2043.69,null,null,null,null,null,null,null,null,null,null,42286,143.36879999999999,143.49,null,null,42286,143.49,143.36879999999999,null,null,42285,0.37859999999999999,null,42290,406,null,null,42282,"#N/A N/A",3710.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42283,258.02999999999997,258.92,null,null,42283,258.92,258.02999999999997,null,null,42285,0.3412,null,42608,2106,null,null,42282,"#N/A N/A",2708.2750000000001,null,null,null,null,null,null,null,null,null,null,42283,23.51,23.69,null,null,42283,23.69,23.51,null,null,42285,0.53129999999999999,null,42436,182,null,null,42282,"#N/A N/A",384.41399999999999]
["2015-10-07",193.92099999999999,193.64,null,null,"2015-10-07",193.64,193.92099999999999,null,null,"2015-10-09",0.1149,null,"2015-10-12",82136,null,null,"2015-10-22","#N/A N/A",2032.25,null,null,null,null,null,null,null,null,null,null,42289,143.7115,143.72999999999999,null,null,42289,143.72999999999999,143.7115,null,null,42286,0.2641,null,42291,767,null,null,42283,"#N/A N/A",3718.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42284,269.83,266.67,null,null,42284,266.67,269.83,null,null,42286,0.42099999999999999,null,42614,60,null,null,42283,"#N/A N/A",2718.5479999999998,null,null,null,null,null,null,null,null,null,null,42284,24.17,24.22,null,null,42284,24.22,24.17,null,null,42286,0.4975,null,42438,1718,null,null,42283,"#N/A N/A",387.55900000000003]
["2015-10-08",192.40100000000001,194.22,null,null,"2015-10-08",194.22,192.40100000000001,null,null,"2015-10-12",0.17710000000000001,null,"2015-10-13",28207,null,null,"2015-10-23","#N/A N/A",2071.9299999999998,null,null,null,null,null,null,null,null,null,null,42290,143.45230000000001,143.21,null,null,42290,143.21,143.45230000000001,null,null,42289,0.30030000000000001,null,42292,481,null,null,42284,"#N/A N/A",3687.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42285,266.92,268.85000000000002,null,null,42285,268.85000000000002,266.92,null,null,42289,0.35420000000000001,null,42615,8,null,null,42284,"#N/A N/A",2842.99,null,null,null,null,null,null,null,null,null,null,42285,24.08,24.22,null,null,42285,24.22,24.08,null,null,42289,0.45429999999999998,null,42439,15249,null,null,42284,"#N/A N/A",398.30700000000002]
["2015-10-09",196.679,196,null,null,"2015-10-09",196,196.679,null,null,"2015-10-13",0.10199999999999999,null,"2015-10-14",20047,null,null,"2015-10-26","#N/A N/A",2086.85,null,null,null,null,null,null,null,null,null,null,42291,142.95439999999999,142.93,null,null,42291,142.93,142.95439999999999,null,null,42290,0.2969,null,42293,323,null,null,42285,"#N/A N/A",3695.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42286,269.86,272.26,null,null,42286,272.26,269.86,null,null,42290,0.39340000000000003,null,42619,10,null,null,42285,"#N/A N/A",2812.39,null,null,null,null,null,null,null,null,null,null,42286,24.29,24.76,null,null,42286,24.76,24.29,null,null,42290,0.42080000000000001,null,42444,15608,null,null,42285,"#N/A N/A",396.85500000000002]
["2015-10-12",196.661,195.65,null,null,"2015-10-12",195.65,196.661,null,null,"2015-10-14",0.13739999999999999,null,"2015-10-15",32055,null,null,"2015-10-27","#N/A N/A",2065.46,null,null,null,null,null,null,null,null,null,null,42292,143.48599999999999,143.43,null,null,42292,143.43,143.48599999999999,null,null,42291,0.37630000000000002,null,42296,378,null,null,42286,"#N/A N/A",3716.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42289,273.32,272.24,null,null,42289,272.24,273.32,null,null,42291,0.4224,null,42620,13,null,null,42286,"#N/A N/A",2843.5659999999998,null,null,null,null,null,null,null,null,null,null,42289,24.59,24.51,null,null,42289,24.51,24.59,null,null,42291,0.45639999999999997,null,42445,107030,null,null,42286,"#N/A N/A",400.41899999999998]
["2015-10-13",195.13300000000001,194.04,null,null,"2015-10-13",194.04,195.13300000000001,null,null,"2015-10-15",0.1084,null,"2015-10-16",2373,null,null,"2015-10-28","#N/A N/A",2070.98,null,null,null,null,null,null,null,null,null,null,42293,143.50030000000001,143.38999999999999,null,null,42293,143.38999999999999,143.50030000000001,null,null,42292,0.31140000000000001,null,42297,533,null,null,42289,"#N/A N/A",3725.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42290,270.81,270.07,null,null,42290,270.07,270.81,null,null,42292,0.38229999999999997,null,42622,25,null,null,42289,"#N/A N/A",2880.3870000000002,null,null,null,null,null,null,null,null,null,null,42290,24.37,24.34,null,null,42290,24.34,24.37,null,null,42292,0.44080000000000003,null,42446,931,null,null,42289,"#N/A N/A",405.358]
["2015-10-14",191.011,190.45,null,null,"2015-10-14",190.45,191.011,null,null,"2015-10-16",0.29089999999999999,null,"2015-10-19",4651,null,null,"2015-10-29","#N/A N/A",2070.86,null,null,null,null,null,null,null,null,null,null,42296,144.6917,144.62,null,null,42296,144.62,144.6917,null,null,42293,0.34789999999999999,null,42298,1113,null,null,42290,"#N/A N/A",3718.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42291,268.02999999999997,269.43,null,null,42291,269.43,268.02999999999997,null,null,42293,0.41539999999999999,null,42629,75,null,null,42290,"#N/A N/A",2854.078,null,null,null,null,null,null,null,null,null,null,42291,24.22,24.27,null,null,42291,24.27,24.22,null,null,42293,0.46229999999999999,null,42447,11090,null,null,42290,"#N/A N/A",401.65800000000002]
["2015-10-15",193.56100000000001,193.24,null,null,"2015-10-15",193.24,193.56100000000001,null,null,"2015-10-19",9.6600000000000005E-2,null,"2015-10-20",5828,null,null,"2015-10-30","#N/A N/A",2085.7600000000002,null,null,null,null,null,null,null,null,null,null,42297,144.5067,144.47,null,null,42297,144.47,144.5067,null,null,42296,0.29139999999999999,null,42299,283,null,null,42291,"#N/A N/A",3705.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42292,273.62,275.19,null,null,42292,275.19,273.62,null,null,42296,0.35060000000000002,null,42634,387,null,null,42291,"#N/A N/A",2824.8119999999999,null,null,null,null,null,null,null,null,null,null,42292,24.71,24.73,null,null,42292,24.73,24.71,null,null,42296,0.41510000000000002,null,42451,1007112,null,null,42291,"#N/A N/A",399.233]
["2015-10-16",195.49100000000001,195.58,null,null,"2015-10-16",195.58,195.49100000000001,null,null,"2015-10-20",8.6599999999999996E-2,null,"2015-10-21",16938,null,null,"2015-11-02","#N/A N/A",2043.87,null,null,null,null,null,null,null,null,null,null,42298,144.92269999999999,144.94,null,null,42298,144.94,144.92269999999999,null,null,42297,0.3372,null,42300,507,null,null,42292,"#N/A N/A",3718.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42293,275.57,277.92,null,null,42293,277.92,275.57,null,null,42297,0.37409999999999999,null,42636,721,null,null,42292,"#N/A N/A",2883.848,null,null,null,null,null,null,null,null,null,null,42293,24.73,24.84,null,null,42293,24.84,24.73,null,null,42297,0.4834,null,42453,963039,null,null,42292,"#N/A N/A",407.40800000000002]
["2015-10-19",194.05,195.24,null,null,"2015-10-19",195.24,194.05,null,null,"2015-10-21",9.2999999999999999E-2,null,"2015-10-22",17409,null,null,"2015-11-04","#N/A N/A",2062.12,null,null,null,null,null,null,null,null,null,null,42299,148.4118,148.72999999999999,null,null,42299,148.72999999999999,148.4118,null,null,42298,0.28199999999999997,null,42303,368,null,null,42293,"#N/A N/A",3719.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42296,276.39,276.54000000000002,null,null,42296,276.54000000000002,276.39,null,null,42298,0.6401,null,42641,1414,null,null,42293,"#N/A N/A",2904.6709999999998,null,null,null,null,null,null,null,null,null,null,42296,24.86,24.85,null,null,42296,24.85,24.86,null,null,42298,0.34350000000000003,null,42458,39282,null,null,42293,"#N/A N/A",407.69299999999998]
["2015-10-20",194.62299999999999,194.93,null,null,"2015-10-20",194.93,194.62299999999999,null,null,"2015-10-22",0.10390000000000001,null,"2015-10-23",49669,null,null,"2015-11-05","#N/A N/A",2081.9299999999998,null,null,null,null,null,null,null,null,null,null,42300,149.92570000000001,149.74,null,null,42300,149.74,149.92570000000001,null,null,42299,0.3866,null,42304,58,null,null,42296,"#N/A N/A",3750.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42297,275.54000000000002,275.89,null,null,42297,275.89,275.54000000000002,null,null,42299,0.54690000000000005,null,42649,1773,null,null,42296,"#N/A N/A",2913.9389999999999,null,null,null,null,null,null,null,null,null,null,42297,24.76,24.8,null,null,42297,24.8,24.76,null,null,42299,0.3256,null,42459,7838,null,null,42296,"#N/A N/A",409.84199999999998]
["2015-10-21",198.125,198.38,null,null,"2015-10-21",198.38,198.125,null,null,"2015-10-23",0.11600000000000001,null,"2015-10-26",18620,null,null,"2015-11-06","#N/A N/A",2093.35,null,null,null,null,null,null,null,null,null,null,42303,150.10740000000001,150.09,null,null,42303,150.09,150.10740000000001,null,null,42300,0.5514,null,42305,383,null,null,42297,"#N/A N/A",3745.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42298,275.52,274.05,null,null,42298,274.05,275.52,null,null,42300,0.43430000000000002,null,42650,468,null,null,42297,"#N/A N/A",2905.1320000000001,null,null,null,null,null,null,null,null,null,null,42298,24.72,24.59,null,null,42298,24.59,24.72,null,null,42300,0.40460000000000002,null,42460,10562,null,null,42297,"#N/A N/A",408.22399999999999]
["2015-10-22",197.011,201.3,null,null,"2015-10-22",201.3,197.011,null,null,"2015-10-26",0.1099,null,"2015-10-27",8252,null,null,"2015-11-09","#N/A N/A",2130.2199999999998,null,null,null,null,null,null,null,null,null,null,42304,149.79820000000001,149.66,null,null,42304,149.66,149.79820000000001,null,null,42303,0.45829999999999999,null,42306,607,null,null,42298,"#N/A N/A",3756.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42299,274.38,278.41000000000003,null,null,42299,278.41000000000003,274.38,null,null,42303,0.47510000000000002,null,42653,970,null,null,42298,"#N/A N/A",2905.076,null,null,null,null,null,null,null,null,null,null,42299,24.58,24.93,null,null,42299,24.93,24.58,null,null,42303,0.32040000000000002,null,42461,15579,null,null,42298,"#N/A N/A",407.50700000000001]
["2015-10-23",200.852,203.5,null,null,"2015-10-23",203.5,200.852,null,null,"2015-10-27",0.14360000000000001,null,"2015-10-28",22482,null,null,"2015-11-10","#N/A N/A",2128.2199999999998,null,null,null,null,null,null,null,null,null,null,42305,151.32159999999999,151.16,null,null,42305,151.16,151.32159999999999,null,null,42304,0.2828,null,42307,3124,null,null,42299,"#N/A N/A",3847.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42300,277.70999999999998,284.5,null,null,42300,284.5,277.70999999999998,null,null,42304,0.60909999999999997,null,42654,351,null,null,42299,"#N/A N/A",2893.26,null,null,null,null,null,null,null,null,null,null,42300,24.93,25.15,null,null,42300,25.15,24.93,null,null,42304,0.34839999999999999,null,42464,18878,null,null,42299,"#N/A N/A",405.19]
["2015-10-26",202.28200000000001,203.12,null,null,"2015-10-26",203.12,202.28200000000001,null,null,"2015-10-28",0.1173,null,"2015-10-29",11797,null,null,"2015-11-11","#N/A N/A",2136.15,null,null,null,null,null,null,null,null,null,null,42306,151.4255,151.41999999999999,null,null,42306,151.41999999999999,151.4255,null,null,42305,0.28620000000000001,null,42310,3715,null,null,42300,"#N/A N/A",3887.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42303,277.83,278.49,null,null,42303,278.49,277.83,null,null,42305,0.5333,null,42656,370,null,null,42300,"#N/A N/A",2928.587,null,null,null,null,null,null,null,null,null,null,42303,24.94,24.98,null,null,42303,24.98,24.94,null,null,42305,0.32879999999999998,null,42465,48,null,null,42300,"#N/A N/A",410.93700000000001]
["2015-10-27",200.20400000000001,200,null,null,"2015-10-27",200,200.20400000000001,null,null,"2015-10-29",0.13980000000000001,null,"2015-10-30",5104,null,null,"2015-11-12","#N/A N/A",2133.7199999999998,null,null,null,null,null,null,null,null,null,null,42307,151.2268,151.01,null,null,42307,151.01,151.2268,null,null,42306,0.60980000000000001,null,42311,1567,null,null,42303,"#N/A N/A",3891.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42304,276.89999999999998,276.45,null,null,42304,276.45,276.89999999999998,null,null,42306,0.52849999999999997,null,42663,243,null,null,42303,"#N/A N/A",2929.8919999999998,null,null,null,null,null,null,null,null,null,null,42304,24.86,24.7,null,null,42304,24.7,24.86,null,null,42306,0.3095,null,42467,47,null,null,42303,"#N/A N/A",411.15699999999998]
["2015-10-28",200.73400000000001,202.13,null,null,"2015-10-28",202.13,200.73400000000001,null,null,"2015-10-30",0.15909999999999999,null,"2015-11-02",1226,null,null,"2015-11-13","#N/A N/A",2123.2199999999998,null,null,null,null,null,null,null,null,null,null,42310,151.50890000000001,151.22999999999999,null,null,42310,151.22999999999999,151.50890000000001,null,null,42307,0.34129999999999999,null,42312,284,null,null,42304,"#N/A N/A",3883.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42305,272.66000000000003,275.49,null,null,42305,275.49,272.66000000000003,null,null,42307,0.46210000000000001,null,42668,122,null,null,42304,"#N/A N/A",2920.779,null,null,null,null,null,null,null,null,null,null,42305,24.69,24.72,null,null,42305,24.72,24.69,null,null,42307,0.31209999999999999,null,42468,143998,null,null,42304,"#N/A N/A",409.82100000000003]
["2015-10-29",200.71700000000001,201.3,null,null,"2015-10-29",201.3,200.71700000000001,null,null,"2015-11-02",0.10879999999999999,null,"2015-11-03",20816,null,null,"2015-11-16","#N/A N/A",2103.86,null,null,null,null,null,null,null,null,null,null,42311,149.51050000000001,149.24,null,null,42311,149.24,149.51050000000001,null,null,42310,0.34920000000000001,null,42313,393,null,null,42305,"#N/A N/A",3923.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42306,269.77,269.37,null,null,42306,269.37,269.77,null,null,42310,0.70440000000000003,null,42670,702,null,null,42305,"#N/A N/A",2876.2190000000001,null,null,null,null,null,null,null,null,null,null,42306,24.38,24.22,null,null,42306,24.22,24.38,null,null,42310,0.29909999999999998,null,42471,13200,null,null,42305,"#N/A N/A",407.10599999999999]
["2015-10-30",202.15600000000001,201.18,null,null,"2015-10-30",201.18,202.15600000000001,null,null,"2015-11-03",0.26740000000000003,null,"2015-11-04",2362,null,null,"2015-11-17","#N/A N/A",2123.63,null,null,null,null,null,null,null,null,null,null,42312,149.1003,149.01,null,null,42312,149.01,149.1003,null,null,42311,0.29239999999999999,null,42314,210,null,null,42306,"#N/A N/A",3926.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42307,268.60000000000002,268.74,null,null,42307,268.74,268.60000000000002,null,null,42311,1.0402,null,42676,351,null,null,42306,"#N/A N/A",2845.922,null,null,null,null,null,null,null,null,null,null,42307,24.36,24.21,null,null,42307,24.21,24.36,null,null,42311,0.3327,null,42472,5833,null,null,42306,"#N/A N/A",401.899]
["2015-11-02",198.07900000000001,200.48,null,null,"2015-11-02",200.48,198.07900000000001,null,null,"2015-11-04",0.16919999999999999,null,"2015-11-05",4114,null,null,"2015-11-18","#N/A N/A",2124.23,null,null,null,null,null,null,null,null,null,null,42313,148.983,148.99,null,null,42313,148.99,148.983,null,null,42312,0.37659999999999999,null,42317,410,null,null,42307,"#N/A N/A",3921.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42310,264.60000000000002,268.27999999999997,null,null,42310,268.27999999999997,264.60000000000002,null,null,42312,0.53559999999999997,null,42681,2,null,null,42307,"#N/A N/A",2833.723,null,null,null,null,null,null,null,null,null,null,42310,24.38,24.45,null,null,42310,24.45,24.38,null,null,42312,0.31369999999999998,null,42473,28,null,null,42307,"#N/A N/A",401.72]
["2015-11-03",198.07400000000001,201.84,null,null,"2015-11-03",201.84,198.07400000000001,null,null,"2015-11-05",0.13389999999999999,null,"2015-11-06",3089,null,null,"2015-11-19","#N/A N/A",2142.96,null,null,null,null,null,null,null,null,null,null,42314,148.15450000000001,148.09,null,null,42314,148.09,148.15450000000001,null,null,42313,0.60540000000000005,null,42318,558,null,null,42310,"#N/A N/A",3928.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42311,265.8,268.25,null,null,42311,268.25,265.8,null,null,42313,0.57930000000000004,null,42683,4,null,null,42310,"#N/A N/A",2791.6350000000002,null,null,null,null,null,null,null,null,null,null,42311,24.6,24.7,null,null,42311,24.7,24.6,null,null,42313,0.3382,null,42475,1800,null,null,42310,"#N/A N/A",401.98200000000003]
["2015-11-04",199.83799999999999,201.41,null,null,"2015-11-04",201.41,199.83799999999999,null,null,"2015-11-06",0.1411,null,"2015-11-09",8292,null,null,"2015-11-20","#N/A N/A",2146.7199999999998,null,null,null,null,null,null,null,null,null,null,42317,145.00729999999999,144.91,null,null,42317,144.91,145.00729999999999,null,null,42314,0.52790000000000004,null,42319,228,null,null,42311,"#N/A N/A",3876.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42312,272.79000000000002,273.22000000000003,null,null,42312,273.22000000000003,272.79000000000002,null,null,42314,0.84079999999999999,null,42684,25,null,null,42311,"#N/A N/A",2804.9090000000001,null,null,null,null,null,null,null,null,null,null,42312,24.94,24.87,null,null,42312,24.87,24.94,null,null,42314,0.40160000000000001,null,42479,120000,null,null,42311,"#N/A N/A",405.58100000000002]
["2015-11-05",201.75299999999999,202.8,null,null,"2015-11-05",202.8,201.75299999999999,null,null,"2015-11-09",0.1169,null,"2015-11-10",4780,null,null,"2015-11-24","#N/A N/A",2150.4899999999998,null,null,null,null,null,null,null,null,null,null,42318,144.79730000000001,145.06,null,null,42318,145.06,144.79730000000001,null,null,42317,0.30059999999999998,null,42320,1460,null,null,42312,"#N/A N/A",3866.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42313,273.99,274.27,null,null,42313,274.27,273.99,null,null,42317,0.47660000000000002,null,42685,1287,null,null,42312,"#N/A N/A",2878.8820000000001,null,null,null,null,null,null,null,null,null,null,42313,24.81,24.76,null,null,42313,24.76,24.81,null,null,42317,0.33960000000000001,null,42480,8955,null,null,42312,"#N/A N/A",411.27800000000002]
["2015-11-06",202.85400000000001,204.71,null,null,"2015-11-06",204.71,202.85400000000001,null,null,"2015-11-10",0.1166,null,"2015-11-11",3021,null,null,"2015-11-25","#N/A N/A",2135.0300000000002,null,null,null,null,null,null,null,null,null,null,42319,146.09739999999999,146.22999999999999,null,null,42319,146.22999999999999,146.09739999999999,null,null,42318,0.4012,null,42321,232,null,null,42313,"#N/A N/A",3863.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42314,272.24,269.38,null,null,42314,269.38,272.24,null,null,42318,0.41930000000000001,null,42695,351,null,null,42313,"#N/A N/A",2891.723,null,null,null,null,null,null,null,null,null,null,42314,24.61,24.29,null,null,42314,24.29,24.61,null,null,42318,0.31240000000000001,null,42481,6844,null,null,42313,"#N/A N/A",409.14699999999999]
["2015-11-09",206.411,204.16,null,null,"2015-11-09",204.16,206.411,null,null,"2015-11-11",0.1171,null,"2015-11-12",723,null,null,"2015-11-26","#N/A N/A",2145.58,null,null,null,null,null,null,null,null,null,null,42320,144.5421,144.69,null,null,42320,144.69,144.5421,null,null,42319,0.43340000000000001,null,42324,4644,null,null,42314,"#N/A N/A",3841.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42317,271,267.52,null,null,42317,267.52,271,null,null,42319,0.45750000000000002,null,42703,1398,null,null,42314,"#N/A N/A",2873.3960000000002,null,null,null,null,null,null,null,null,null,null,42317,24.32,24,null,null,42317,24,24.32,null,null,42319,0.32940000000000003,null,42482,1477,null,null,42314,"#N/A N/A",405.839]
["2015-11-10",206.21299999999999,206.11,null,null,"2015-11-10",206.11,206.21299999999999,null,null,"2015-11-12",0.1241,null,"2015-11-13",12168,null,null,"2015-11-27","#N/A N/A",2134.69,null,null,null,null,null,null,null,null,null,null,42321,143.5515,143.63,null,null,42321,143.63,143.5515,null,null,42320,0.46279999999999999,null,42325,1727,null,null,42317,"#N/A N/A",3759.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42318,266.14999999999998,264.83999999999997,null,null,42318,264.83999999999997,266.14999999999998,null,null,42320,0.57620000000000005,null,42705,2793,null,null,42317,"#N/A N/A",2860.924,null,null,null,null,null,null,null,null,null,null,42318,23.96,23.72,null,null,42318,23.72,23.96,null,null,42320,0.35499999999999998,null,42485,6702,null,null,42317,"#N/A N/A",401.017]
["2015-11-11",206.977,207.67,null,null,"2015-11-11",207.67,206.977,null,null,"2015-11-13",0.13009999999999999,null,"2015-11-16",4364,null,null,"2015-11-30","#N/A N/A",2115.25,null,null,null,null,null,null,null,null,null,null,42324,144.21430000000001,144.30000000000001,null,null,42324,144.30000000000001,144.21430000000001,null,null,42321,0.47989999999999999,null,42326,98,null,null,42318,"#N/A N/A",3754.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42319,264.47000000000003,265.48,null,null,42319,265.48,264.47000000000003,null,null,42321,0.50560000000000005,null,42712,61,null,null,42318,"#N/A N/A",2809.9229999999998,null,null,null,null,null,null,null,null,null,null,42319,23.89,23.8,null,null,42319,23.8,23.89,null,null,42321,0.3296,null,42487,6702,null,null,42318,"#N/A N/A",395.137]
["2015-11-12",206.738,205.33,null,null,"2015-11-12",205.33,206.738,null,null,"2015-11-16",0.13439999999999999,null,"2015-11-17",73891,null,null,"2015-12-01","#N/A N/A",2144.0100000000002,null,null,null,null,null,null,null,null,null,null,42325,147.19370000000001,147.1,null,null,42325,147.1,147.19370000000001,null,null,42324,0.37930000000000003,null,42327,443,null,null,42319,"#N/A N/A",3788.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42320,268.70999999999998,265.5,null,null,42320,265.5,268.70999999999998,null,null,42324,0.4531,null,42718,100,null,null,42319,"#N/A N/A",2792.308,null,null,null,null,null,null,null,null,null,null,42320,24.03,23.78,null,null,42320,23.78,24.03,null,null,42324,0.33460000000000001,null,42488,2095,null,null,42319,"#N/A N/A",393.98899999999998]
["2015-11-13",205.714,203.94,null,null,"2015-11-13",203.94,205.714,null,null,"2015-11-17",0.1231,null,"2015-11-18",23765,null,null,"2015-12-02","#N/A N/A",2144.5700000000002,null,null,null,null,null,null,null,null,null,null,42326,147.1628,147.07,null,null,42326,147.07,147.1628,null,null,42325,0.35170000000000001,null,42328,11,null,null,42320,"#N/A N/A",3748.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42321,262.83999999999997,258.81,null,null,42321,258.81,262.83999999999997,null,null,42325,0.86460000000000004,null,42719,117,null,null,42320,"#N/A N/A",2837.2350000000001,null,null,null,null,null,null,null,null,null,null,42321,23.69,23.24,null,null,42321,23.24,23.69,null,null,42325,0.3402,null,42489,119133,null,null,42320,"#N/A N/A",396.197]
["2015-11-16",203.82400000000001,205.27,null,null,"2015-11-16",205.27,203.82400000000001,null,null,"2015-11-18",0.10970000000000001,null,"2015-11-19",45142,null,null,"2015-12-03","#N/A N/A",2145.75,null,null,null,null,null,null,null,null,null,null,42327,148.69909999999999,148.5,null,null,42327,148.5,148.69909999999999,null,null,42326,0.38090000000000002,null,42331,104,null,null,42321,"#N/A N/A",3722.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42324,257.64999999999998,259.31,null,null,42324,259.31,257.64999999999998,null,null,42326,0.82320000000000004,null,42726,351,null,null,42321,"#N/A N/A",2775.4409999999998,null,null,null,null,null,null,null,null,null,null,42324,23.35,23.33,null,null,42324,23.33,23.35,null,null,42326,0.39450000000000002,null,42493,18717,null,null,42321,"#N/A N/A",390.649]
["2015-11-17",205.73400000000001,208.05,null,null,"2015-11-17",208.05,205.73400000000001,null,null,"2015-11-19",0.1313,null,"2015-11-20",24418,null,null,"2015-12-04","#N/A N/A",2108.0500000000002,null,null,null,null,null,null,null,null,null,null,42328,149.81379999999999,149.55000000000001,null,null,42328,149.55000000000001,149.81379999999999,null,null,42327,0.45279999999999998,null,42332,205,null,null,42324,"#N/A N/A",3739.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42325,260.06,261.43,null,null,42325,261.43,260.06,null,null,42327,1.0730999999999999,null,42727,1793,null,null,42324,"#N/A N/A",2721.1379999999999,null,null,null,null,null,null,null,null,null,null,42325,23.6,23.66,null,null,42325,23.66,23.6,null,null,42327,0.3659,null,42494,19018,null,null,42324,"#N/A N/A",385.08199999999999]
["2015-11-18",205.78800000000001,207.92,null,null,"2015-11-18",207.92,205.78800000000001,null,null,"2015-11-20",0.1019,null,"2015-11-23",4675,null,null,"2015-12-07","#N/A N/A",2123.5700000000002,null,null,null,null,null,null,null,null,null,null,42331,147.9187,148.06,null,null,42331,148.06,147.9187,null,null,42328,0.3523,null,42333,72,null,null,42325,"#N/A N/A",3817.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42326,259.63,260.85000000000002,null,null,42326,260.85000000000002,259.63,null,null,42328,1.1078000000000001,null,42731,234,null,null,42325,"#N/A N/A",2746.8029999999999,null,null,null,null,null,null,null,null,null,null,42326,23.49,23.56,null,null,42326,23.56,23.49,null,null,42328,0.37090000000000001,null,42495,2068,null,null,42325,"#N/A N/A",389.24299999999999]
["2015-11-19",207.59700000000001,207.58,null,null,"2015-11-19",207.58,207.59700000000001,null,null,"2015-11-23",0.2571,null,"2015-11-24",4123,null,null,"2015-12-08","#N/A N/A",2102.09,null,null,null,null,null,null,null,null,null,null,42332,145.32149999999999,145.29,null,null,42332,145.29,145.32149999999999,null,null,42331,0.28660000000000002,null,42334,643,null,null,42326,"#N/A N/A",3816.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42327,263.43,264.27999999999997,null,null,42327,264.27999999999997,263.43,null,null,42331,0.60389999999999999,null,42732,234,null,null,42326,"#N/A N/A",2742.4,null,null,null,null,null,null,null,null,null,null,42327,23.9,23.98,null,null,42327,23.98,23.9,null,null,42331,0.43830000000000002,null,42496,170,null,null,42326,"#N/A N/A",387.47800000000001]
["2015-11-20",207.95699999999999,208.84,null,null,"2015-11-20",208.84,207.95699999999999,null,null,"2015-11-24",0.1114,null,"2015-11-25",8485,null,null,"2015-12-09","#N/A N/A",2084.91,null,null,null,null,null,null,null,null,null,null,42333,148.1319,147.81,null,null,42333,147.81,148.1319,null,null,42332,0.51290000000000002,null,42335,352,null,null,42327,"#N/A N/A",3856.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42328,266.24,267.95999999999998,null,null,42328,267.95999999999998,266.24,null,null,42332,1.1496,null,42733,351,null,null,42327,"#N/A N/A",2782.7860000000001,null,null,null,null,null,null,null,null,null,null,42328,24.07,24.17,null,null,42328,24.17,24.07,null,null,42332,0.35260000000000002,null,42500,2234,null,null,42327,"#N/A N/A",394.10700000000003]
["2015-11-23",207.94200000000001,208.04,null,null,"2015-11-23",208.04,207.94200000000001,null,null,"2015-11-25",0.12590000000000001,null,"2015-11-26",218210,null,null,"2015-12-10","#N/A N/A",2064.94,null,null,null,null,null,null,null,null,null,null,42334,148.75239999999999,148.69,null,null,42334,148.69,148.75239999999999,null,null,42333,0.53110000000000002,null,42338,129,null,null,42328,"#N/A N/A",3885.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42331,264.37,265.3,null,null,42331,265.3,264.37,null,null,42333,1.0573999999999999,null,42734,16500,null,null,42328,"#N/A N/A",2812.654,null,null,null,null,null,null,null,null,null,null,42331,24.02,24.09,null,null,42331,24.09,24.02,null,null,42333,0.37359999999999999,null,42501,108728,null,null,42328,"#N/A N/A",397.02800000000002]
["2015-11-24",208.30199999999999,207.5,null,null,"2015-11-24",207.5,208.30199999999999,null,null,"2015-11-26",0.1103,null,"2015-11-27",1256,null,null,"2015-12-11","#N/A N/A",2076.86,null,null,null,null,null,null,null,null,null,null,42335,149.46809999999999,149.25,null,null,42335,149.25,149.46809999999999,null,null,42334,0.52259999999999995,null,42340,1423,null,null,42331,"#N/A N/A",3836.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42332,262.36,262.12,null,null,42332,262.12,262.36,null,null,42334,0.97860000000000003,null,42737,867,null,null,42331,"#N/A N/A",2793.3989999999999,null,null,null,null,null,null,null,null,null,null,42332,24.03,23.96,null,null,42332,23.96,24.03,null,null,42334,0.36759999999999998,null,42502,10820,null,null,42331,"#N/A N/A",396.185]
["2015-11-25",206.8,207.43,null,null,"2015-11-25",207.43,206.8,null,null,"2015-11-27",0.1077,null,"2015-11-30",4668,null,null,"2015-12-14","#N/A N/A",2048.52,null,null,null,null,null,null,null,null,null,null,42338,149.25030000000001,149.13,null,null,42338,149.13,149.25030000000001,null,null,42335,0.58289999999999997,null,42341,447,null,null,42332,"#N/A N/A",3769.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42333,261.38,262.26,null,null,42333,262.26,261.38,null,null,42335,0.47810000000000002,null,42738,351,null,null,42332,"#N/A N/A",2772.3609999999999,null,null,null,null,null,null,null,null,null,null,42333,24.07,24.04,null,null,42333,24.04,24.07,null,null,42335,0.3584,null,42508,419,null,null,42332,"#N/A N/A",396.37]
["2015-11-26",207.81700000000001,208.67,null,null,"2015-11-26",208.67,207.81700000000001,null,null,"2015-11-30",0.1116,null,"2015-12-01",3204,null,null,"2015-12-15","#N/A N/A",2015.43,null,null,null,null,null,null,null,null,null,null,42339,150.64840000000001,150.71,null,null,42339,150.71,150.64840000000001,null,null,42338,0.52110000000000001,null,42342,2996,null,null,42333,"#N/A N/A",3842.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42334,261.01,263.20999999999998,null,null,42334,263.20999999999998,261.01,null,null,42338,1.3401000000000001,null,42739,1172,null,null,42333,"#N/A N/A",2762.1219999999998,null,null,null,null,null,null,null,null,null,null,42334,24.14,24.18,null,null,42334,24.18,24.14,null,null,42338,0.38519999999999999,null,42510,2698,null,null,42333,"#N/A N/A",397.00400000000002]
["2015-11-27",206.75700000000001,206.63,null,null,"2015-11-27",206.63,206.75700000000001,null,null,"2015-12-01",0.1101,null,"2015-12-02",13865,null,null,"2015-12-16","#N/A N/A",2065.34,null,null,null,null,null,null,null,null,null,null,42340,149.6953,149.16,null,null,42340,149.16,149.6953,null,null,42339,0.50829999999999997,null,42345,1138,null,null,42334,"#N/A N/A",3858.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42335,254.89,256.08999999999997,null,null,42335,256.08999999999997,254.89,null,null,42339,1.2761,null,42744,351,null,null,42334,"#N/A N/A",2758.4789999999998,null,null,null,null,null,null,null,null,null,null,42335,23.82,23.64,null,null,42335,23.64,23.82,null,null,42339,0.4985,null,42513,518,null,null,42334,"#N/A N/A",398.19299999999998]
["2015-11-30",204.85900000000001,205.57,null,null,"2015-11-30",205.57,204.85900000000001,null,null,"2015-12-02",9.5100000000000004E-2,null,"2015-12-03",4382,null,null,"2015-12-17","#N/A N/A",2096.94,null,null,null,null,null,null,null,null,null,null,42341,146.0975,146.19,null,null,42341,146.19,146.0975,null,null,42340,0.32529999999999998,null,42346,764,null,null,42335,"#N/A N/A",3877.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42338,253.27,256,null,null,42338,256,253.27,null,null,42340,1.2534000000000001,null,42746,970,null,null,42335,"#N/A N/A",2693.9389999999999,null,null,null,null,null,null,null,null,null,null,42338,23.55,23.64,null,null,42338,23.64,23.55,null,null,42340,0.41089999999999999,null,42514,100000,null,null,42335,"#N/A N/A",392.84199999999998]
["2015-12-01",207.64,207.36,null,null,"2015-12-01",207.36,207.64,null,null,"2015-12-03",0.18060000000000001,null,"2015-12-04",25936,null,null,"2015-12-18","#N/A N/A",2060.4699999999998,null,null,null,null,null,null,null,null,null,null,42342,145.3878,145.51,null,null,42342,145.51,145.3878,null,null,42341,0.40799999999999997,null,42347,4000,null,null,42338,"#N/A N/A",3871.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42339,257.13,257.89999999999998,null,null,42339,257.89999999999998,257.13,null,null,42341,1.2142999999999999,null,42747,351,null,null,42338,"#N/A N/A",2677.3290000000002,null,null,null,null,null,null,null,null,null,null,42339,23.94,23.94,null,null,42339,23.94,23.94,null,null,42341,0.54930000000000001,null,42515,272,null,null,42338,"#N/A N/A",388.52699999999999]
["2015-12-02",207.68899999999999,208.31,null,null,"2015-12-02",208.31,207.68899999999999,null,null,"2015-12-04",0.11260000000000001,null,"2015-12-07",18678,null,null,"2015-12-21","#N/A N/A",2052.88,null,null,null,null,null,null,null,null,null,null,42345,147.61580000000001,147.68,null,null,42345,147.68,147.61580000000001,null,null,42342,0.3281,null,42348,252,null,null,42339,"#N/A N/A",3907.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42340,259.64,258.61,null,null,42340,258.61,259.64,null,null,42342,0.87660000000000005,null,42753,234,null,null,42339,"#N/A N/A",2718.3470000000002,null,null,null,null,null,null,null,null,null,null,42340,23.88,23.75,null,null,42340,23.75,23.88,null,null,42342,0.45229999999999998,null,42516,522,null,null,42339,"#N/A N/A",394.93200000000002]
["2015-12-03",207.798,205.12,null,null,"2015-12-03",205.12,207.798,null,null,"2015-12-07",9.7299999999999998E-2,null,"2015-12-08",77298,null,null,"2015-12-22","#N/A N/A",2055.96,null,null,null,null,null,null,null,null,null,null,42346,146.47540000000001,146.59,null,null,42346,146.59,146.47540000000001,null,null,42345,0.28489999999999999,null,42349,75,null,null,42340,"#N/A N/A",3883.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42341,258.27,255.98,null,null,42341,255.98,258.27,null,null,42345,0.77759999999999996,null,42754,351,null,null,42340,"#N/A N/A",2745.0430000000001,null,null,null,null,null,null,null,null,null,null,42341,23.74,23.55,null,null,42341,23.55,23.74,null,null,42345,0.27660000000000001,null,42517,28778,null,null,42340,"#N/A N/A",393.92700000000002]
["2015-12-04",204.143,204.38,null,null,"2015-12-04",204.38,204.143,null,null,"2015-12-08",9.64E-2,null,"2015-12-09",214824,null,null,"2015-12-24","#N/A N/A",2042.72,null,null,null,null,null,null,null,null,null,null,42347,145.18340000000001,144.77000000000001,null,null,42347,144.77000000000001,145.18340000000001,null,null,42346,0.20130000000000001,null,42352,548,null,null,42341,"#N/A N/A",3789.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42342,254.52,255.93,null,null,42342,255.93,254.52,null,null,42346,0.73650000000000004,null,42760,659,null,null,42341,"#N/A N/A",2730.7350000000001,null,null,null,null,null,null,null,null,null,null,42342,23.58,23.57,null,null,42342,23.57,23.58,null,null,42346,0.3256,null,42520,522,null,null,42341,"#N/A N/A",391.68299999999999]
["2015-12-07",205.631,205.56,null,null,"2015-12-07",205.56,205.631,null,null,"2015-12-09",9.9400000000000002E-2,null,"2015-12-10",7049,null,null,"2015-12-25","#N/A N/A",2032.87,null,null,null,null,null,null,null,null,null,null,42348,144.8073,144.96,null,null,42348,144.96,144.8073,null,null,42347,0.2586,null,42353,494,null,null,42342,"#N/A N/A",3771.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42345,253.73,252.39,null,null,42345,252.39,253.73,null,null,42347,0.78359999999999996,null,42761,439,null,null,42342,"#N/A N/A",2691.194,null,null,null,null,null,null,null,null,null,null,42345,23.53,23.36,null,null,42345,23.36,23.53,null,null,42347,0.31380000000000002,null,42521,1364,null,null,42342,"#N/A N/A",388.99299999999999]
["2015-12-08",203.54599999999999,202.12,null,null,"2015-12-08",202.12,203.54599999999999,null,null,"2015-12-10",0.13059999999999999,null,"2015-12-11",36163,null,null,"2015-12-28","#N/A N/A",2052.5,null,null,null,null,null,null,null,null,null,null,42349,142.96180000000001,142.91999999999999,null,null,42349,142.91999999999999,142.96180000000001,null,null,42348,0.32490000000000002,null,42354,345,null,null,42345,"#N/A N/A",3829.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42346,250.25,249.04,null,null,42346,249.04,250.25,null,null,42348,0.94530000000000003,null,42762,702,null,null,42345,"#N/A N/A",2683.4389999999999,null,null,null,null,null,null,null,null,null,null,42346,23.21,23.04,null,null,42346,23.04,23.21,null,null,42348,0.36349999999999999,null,42523,87,null,null,42345,"#N/A N/A",388.149]
["2015-12-09",201.87799999999999,200.62,null,null,"2015-12-09",200.62,201.87799999999999,null,null,"2015-12-11",0.156,null,"2015-12-14",12833,null,null,"2015-12-29","#N/A N/A",2071.3200000000002,null,null,null,null,null,null,null,null,null,null,42352,141.2996,141.74,null,null,42352,141.74,141.2996,null,null,42349,0.21909999999999999,null,42355,888,null,null,42346,"#N/A N/A",3799.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42347,247.47,247.43,null,null,42347,247.43,247.47,null,null,42349,0.68110000000000004,null,42765,388,null,null,42346,"#N/A N/A",2646.7759999999998,null,null,null,null,null,null,null,null,null,null,42347,23.04,22.98,null,null,42347,22.98,23.04,null,null,42349,0.33879999999999999,null,42524,2124,null,null,42346,"#N/A N/A",382.82499999999999]
["2015-12-10",199.93899999999999,200.19,null,null,"2015-12-10",200.19,199.93899999999999,null,null,"2015-12-14",0.15310000000000001,null,"2015-12-15",10659,null,null,"2015-12-30","#N/A N/A",2076.4899999999998,null,null,null,null,null,null,null,null,null,null,42353,144.1078,144.16999999999999,null,null,42353,144.16999999999999,144.1078,null,null,42352,0.21249999999999999,null,42356,2064,null,null,42347,"#N/A N/A",3766.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42348,244.73,243.11,null,null,42348,243.11,244.73,null,null,42352,1.105,null,42766,351,null,null,42347,"#N/A N/A",2617.5680000000002,null,null,null,null,null,null,null,null,null,null,42348,23.01,22.92,null,null,42348,22.92,23.01,null,null,42352,0.57230000000000003,null,42527,1226,null,null,42347,"#N/A N/A",380.09399999999999]
["2015-12-11",201.089,196.03,null,null,"2015-12-11",196.03,201.089,null,null,"2015-12-15",0.1464,null,"2015-12-16",18669,null,null,"2016-01-04","#N/A N/A",2025.01,null,null,null,null,null,null,null,null,null,null,42354,144.99430000000001,145.22999999999999,null,null,42354,145.22999999999999,144.99430000000001,null,null,42353,0.21490000000000001,null,42359,1778,null,null,42348,"#N/A N/A",3756.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42349,241.07,237.44,null,null,42349,237.44,241.07,null,null,42353,1.2704,null,42767,1170,null,null,42348,"#N/A N/A",2588.7379999999998,null,null,null,null,null,null,null,null,null,null,42349,22.76,22.36,null,null,42349,22.36,22.76,null,null,42353,0.36449999999999999,null,42528,62,null,null,42348,"#N/A N/A",379.62900000000002]
["2015-12-14",198.33099999999999,194.8,null,null,"2015-12-14",194.8,198.33099999999999,null,null,"2015-12-16",0.14829999999999999,null,"2015-12-17",20794,null,null,"2016-01-05","#N/A N/A",2018.27,null,null,null,null,null,null,null,null,null,null,42355,146.5513,146.54,null,null,42355,146.54,146.5513,null,null,42354,0.193,null,42360,9412,null,null,42349,"#N/A N/A",3708.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42352,240.66,237.33,null,null,42352,237.33,240.66,null,null,42354,1.1348,null,42768,702,null,null,42349,"#N/A N/A",2550.116,null,null,null,null,null,null,null,null,null,null,42352,22.58,22.33,null,null,42352,22.33,22.58,null,null,42354,0.27800000000000002,null,42529,382,null,null,42349,"#N/A N/A",375.452]
["2015-12-16",199.95,200.88,null,null,"2015-12-16",200.88,199.95,null,null,"2015-12-18",0.1263,null,"2015-12-21",9691,null,null,"2016-01-07","#N/A N/A",1953.56,null,null,null,null,null,null,null,null,null,null,42359,144.1431,144.19,null,null,42359,144.19,144.1431,null,null,42356,0.2311,null,42366,3448,null,null,42353,"#N/A N/A",3738.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42354,246.29,245.58,null,null,42354,245.58,246.29,null,null,42356,1.1647000000000001,null,42772,234,null,null,42353,"#N/A N/A",2552.96,null,null,null,null,null,null,null,null,null,null,42354,23.12,23.15,null,null,42354,23.15,23.12,null,null,42356,0.31180000000000002,null,42534,9160,null,null,42353,"#N/A N/A",374.78300000000002]
["2015-12-17",203.00399999999999,203.35,null,null,"2015-12-17",203.35,203.00399999999999,null,null,"2015-12-21",0.1331,null,"2015-12-22",19715,null,null,"2016-01-08","#N/A N/A",1938.83,null,null,null,null,null,null,null,null,null,null,42360,144.40260000000001,144.68,null,null,42360,144.68,144.40260000000001,null,null,42359,0.23830000000000001,null,42367,143,null,null,42354,"#N/A N/A",3761.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42355,249.58,247.2,null,null,42355,247.2,249.58,null,null,42359,0.88660000000000005,null,42775,1053,null,null,42354,"#N/A N/A",2606.2510000000002,null,null,null,null,null,null,null,null,null,null,42355,23.33,23.14,null,null,42355,23.14,23.33,null,null,42359,0.45179999999999998,null,42535,1132,null,null,42354,"#N/A N/A",381.45699999999999]
["2015-12-22",199.01300000000001,197.81,null,null,"2015-12-22",197.81,199.01300000000001,null,null,"2015-12-24",0.80289999999999995,null,"2015-12-29",4514,null,null,"2016-01-14","#N/A N/A",1882.33,null,null,null,null,null,null,null,null,null,null,42367,148.19460000000001,147.9,null,null,42367,147.9,148.19460000000001,null,null,42362,2.1913999999999998,null,42374,1817,null,null,42359,"#N/A N/A",3739.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42360,250.99,250.78,null,null,42360,250.78,250.99,null,null,42362,2.1694,null,42781,4,null,null,42359,"#N/A N/A",2659.3969999999999,null,null,null,null,null,null,null,null,null,null,42360,23.31,23.3,null,null,42360,23.3,23.31,null,null,42362,1.1393,null,42541,2734,null,null,42359,"#N/A N/A",383.15899999999999]
["2015-12-24",197.72200000000001,"#N/A N/A",null,null,"2015-12-24","#N/A N/A",197.72200000000001,null,null,"2015-12-29",0.28470000000000001,null,"2016-01-04",27263,null,null,"2016-01-18","#N/A N/A",1856.56,null,null,null,null,null,null,null,null,null,null,42373,145.0753,145,null,null,42373,145,145.0753,null,null,42367,0.32319999999999999,null,42376,383,null,null,42361,"#N/A N/A",3795.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42362,256.01,"#N/A N/A",null,null,42362,"#N/A N/A",256.01,null,null,42367,1.5394000000000001,null,42789,20,null,null,42361,"#N/A N/A",2695.375,null,null,null,null,null,null,null,null,null,null,42362,23.53,"#N/A N/A",null,null,42362,"#N/A N/A",23.53,null,null,42367,0.34839999999999999,null,42544,26325,null,null,42361,"#N/A N/A",387.74900000000002]
["2015-12-31",200.95699999999999,"#N/A N/A",null,null,"2015-12-31","#N/A N/A",200.95699999999999,null,null,"2016-01-06",0.1366,null,"2016-01-08",6119,null,null,"2016-01-22","#N/A N/A",1836.13,null,null,null,null,null,null,null,null,null,null,42377,140.4265,140.46,null,null,42377,140.46,140.4265,null,null,42374,0.32450000000000001,null,42382,812,null,null,42367,"#N/A N/A",3845.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42369,249.26,"#N/A N/A",null,null,42369,"#N/A N/A",249.26,null,null,42374,0.6895,null,42810,737,null,null,42367,"#N/A N/A",2670.808,null,null,null,null,null,null,null,null,null,null,42369,23.37,"#N/A N/A",null,null,42369,"#N/A N/A",23.37,null,null,42374,0.372,null,42565,116000,null,null,42367,"#N/A N/A",386.44400000000002]
["2016-01-04",195.95699999999999,192.79,null,null,"2016-01-04",192.79,195.95699999999999,null,null,"2016-01-07",0.1709,null,"2016-01-11",128,null,null,"2016-01-25","#N/A N/A",1861.43,null,null,null,null,null,null,null,null,null,null,42380,139.65770000000001,139.84,null,null,42380,139.84,139.65770000000001,null,null,42375,0.31619999999999998,null,42383,60,null,null,42368,"#N/A N/A",3833.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42373,240.08,236.82,null,null,42373,236.82,240.08,null,null,42375,0.71660000000000001,null,42811,702,null,null,42368,"#N/A N/A",2637.5039999999999,null,null,null,null,null,null,null,null,null,null,42373,22.6,22.32,null,null,42373,22.32,22.6,null,null,42375,0.35139999999999999,null,42573,8024,null,null,42368,"#N/A N/A",384.26900000000001]
["2016-01-07",189.029,188.35,null,null,"2016-01-07",188.35,189.029,null,null,"2016-01-12",0.1154,null,"2016-01-14",46816,null,null,"2016-01-28","#N/A N/A",1860.64,null,null,null,null,null,null,null,null,null,null,42383,139.10489999999999,139.30000000000001,null,null,42383,139.30000000000001,139.10489999999999,null,null,42380,0.23710000000000001,null,42388,214,null,null,42374,"#N/A N/A",3789.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42376,226.38,228.5,null,null,42376,228.5,226.38,null,null,42380,0.61009999999999998,null,42816,351,null,null,42373,"#N/A N/A",2543.6689999999999,null,null,null,null,null,null,null,null,null,null,42376,21.72,21.76,null,null,42376,21.76,21.72,null,null,42380,0.31900000000000001,null,42580,9850,null,null,42373,"#N/A N/A",372.91300000000001]
["2016-01-08",187.59899999999999,183.65,null,null,"2016-01-08",183.65,187.59899999999999,null,null,"2016-01-13",0.12570000000000001,null,"2016-01-15",6899,null,null,"2016-01-29","#N/A N/A",1914.52,null,null,null,null,null,null,null,null,null,null,42384,136.83070000000001,136.85,null,null,42384,136.85,136.83070000000001,null,null,42381,0.22409999999999999,null,42389,165,null,null,42375,"#N/A N/A",3755.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42377,228.35,222.38,null,null,42377,222.38,228.35,null,null,42381,0.37390000000000001,null,42817,10,null,null,42374,"#N/A N/A",2521.6309999999999,null,null,null,null,null,null,null,null,null,null,42377,21.86,21.36,null,null,42377,21.36,21.86,null,null,42381,0.3034,null,42586,8502,null,null,42374,"#N/A N/A",372.53699999999998]
["2016-01-14",182.10599999999999,182.65,null,null,"2016-01-14",182.65,182.10599999999999,null,null,"2016-01-19",0.1157,null,"2016-01-21",37022,null,null,"2016-02-04","#N/A N/A",1855.92,null,null,null,null,null,null,null,null,null,null,42390,133.80080000000001,133.86000000000001,null,null,42390,133.86000000000001,133.80080000000001,null,null,42387,0.25969999999999999,null,42395,40,null,null,42381,"#N/A N/A",3663.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42383,217.42,215.31,null,null,42383,215.31,217.42,null,null,42387,0.53779999999999994,null,42829,352,null,null,42380,"#N/A N/A",2329.165,null,null,null,null,null,null,null,null,null,null,42383,21.32,21.17,null,null,42383,21.17,21.32,null,null,42387,0.49690000000000001,null,42605,3951,null,null,42380,"#N/A N/A",352.55700000000002]
["2016-01-18",179.596,177.68,null,null,"2016-01-18",177.68,179.596,null,null,"2016-01-21",0.22889999999999999,null,"2016-01-25",38377,null,null,"2016-02-08","#N/A N/A",1844.59,null,null,null,null,null,null,null,null,null,null,42394,140.31280000000001,140.35,null,null,42394,140.35,140.31280000000001,null,null,42389,0.25800000000000001,null,42397,5663,null,null,42383,"#N/A N/A",3609.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42387,208.79,207.52,null,null,42387,207.52,208.79,null,null,42389,0.46639999999999998,null,42836,108,null,null,42382,"#N/A N/A",2325.2629999999999,null,null,null,null,null,null,null,null,null,null,42387,20.9,20.76,null,null,42387,20.76,20.9,null,null,42389,0.29609999999999997,null,42608,9980,null,null,42382,"#N/A N/A",355.387]
["2016-01-21",167.928,173.6,null,null,"2016-01-21",173.6,167.928,null,null,"2016-01-26",0.13389999999999999,null,"2016-01-28",12271,null,null,"2016-02-12","#N/A N/A",1593.37,null,null,null,null,null,null,null,null,null,null,42397,138.34690000000001,138.27000000000001,null,null,42397,138.27000000000001,138.34690000000001,null,null,42394,0.2477,null,42402,3118,null,null,42388,"#N/A N/A",3541.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42390,200.42,205.37,null,null,42390,205.37,200.42,null,null,42394,0.70109999999999995,null,42849,2068,null,null,42387,"#N/A N/A",2214.0819999999999,null,null,null,null,null,null,null,null,null,null,42390,20.41,20.65,null,null,42390,20.65,20.41,null,null,42394,0.38290000000000002,null,42618,500,null,null,42387,"#N/A N/A",345.04500000000002]
["2016-01-22",177.60300000000001,179.72,null,null,"2016-01-22",179.72,177.60300000000001,null,null,"2016-01-27",0.13039999999999999,null,"2016-01-29",4835,null,null,"2016-02-15","#N/A N/A",1725.04,null,null,null,null,null,null,null,null,null,null,42398,142.49459999999999,142.4,null,null,42398,142.4,142.49459999999999,null,null,42395,0.2888,null,42403,236,null,null,42389,"#N/A N/A",3433.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42391,207.97,209.73,null,null,42391,209.73,207.97,null,null,42395,0.71289999999999998,null,42851,3,null,null,42388,"#N/A N/A",2273.8150000000001,null,null,null,null,null,null,null,null,null,null,42391,21.02,21.1,null,null,42391,21.1,21.02,null,null,42395,0.39439999999999997,null,42619,2218,null,null,42388,"#N/A N/A",350.46499999999997]
["2016-01-28",179.94900000000001,179.95,null,null,"2016-01-28",179.95,179.94900000000001,null,null,"2016-02-02",0.12839999999999999,null,"2016-02-04",10549,null,null,"2016-02-19","#N/A N/A",1724.45,null,null,null,null,null,null,null,null,null,null,42404,140.27449999999999,140.41,null,null,42404,140.41,140.27449999999999,null,null,42401,0.19040000000000001,null,42409,43,null,null,42395,"#N/A N/A",3652.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42397,206.26,205.31,null,null,42397,205.31,206.26,null,null,42401,0.83640000000000003,null,42863,23,null,null,42394,"#N/A N/A",2226.5949999999998,null,null,null,null,null,null,null,null,null,null,42397,21.15,21.11,null,null,42397,21.11,21.15,null,null,42401,0.31969999999999998,null,42625,10855,null,null,42394,"#N/A N/A",351.07]
["2016-01-29",185.155,187.83,null,null,"2016-01-29",187.83,185.155,null,null,"2016-02-03",0.2082,null,"2016-02-05",5603,null,null,"2016-02-22","#N/A N/A",1735.95,null,null,null,null,null,null,null,null,null,null,42405,137.8965,137.94,null,null,42405,137.94,137.8965,null,null,42402,0.20039999999999999,null,42410,99,null,null,42396,"#N/A N/A",3592.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42398,212.15,210.77,null,null,42398,210.77,212.15,null,null,42402,0.40160000000000001,null,42865,351,null,null,42395,"#N/A N/A",2148.6080000000002,null,null,null,null,null,null,null,null,null,null,42398,21.66,21.51,null,null,42398,21.51,21.66,null,null,42402,0.2853,null,42626,5180,null,null,42395,"#N/A N/A",345.01600000000002]
["2016-02-02",187.68600000000001,185.4,null,null,"2016-02-02",185.4,187.68600000000001,null,null,"2016-02-05",0.17180000000000001,null,"2016-02-09",6972,null,null,"2016-02-24","#N/A N/A",1713.96,null,null,null,null,null,null,null,null,null,null,42409,130.62379999999999,130.83000000000001,null,null,42409,130.83000000000001,130.62379999999999,null,null,42404,0.21440000000000001,null,42412,109,null,null,42398,"#N/A N/A",3697.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42402,207.26,203.84,null,null,42402,203.84,207.26,null,null,42404,0.62909999999999999,null,42870,641,null,null,42397,"#N/A N/A",2188.645,null,null,null,null,null,null,null,null,null,null,42402,21.42,21.13,null,null,42402,21.13,21.42,null,null,42404,0.3296,null,42628,1897,null,null,42397,"#N/A N/A",349.14699999999999]
["2016-02-05",176.852,174.14,null,null,"2016-02-05",174.14,176.852,null,null,"2016-02-10",0.185,null,"2016-02-12",23032,null,null,"2016-02-29","#N/A N/A",1733,null,null,null,null,null,null,null,null,null,null,42412,131.99449999999999,131.93,null,null,42412,131.93,131.99449999999999,null,null,42409,0.2364,null,42417,124,null,null,42403,"#N/A N/A",3671.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42405,207.31,203.9,null,null,42405,203.9,207.31,null,null,42409,1.2876000000000001,null,42893,117,null,null,42402,"#N/A N/A",2199.7600000000002,null,null,null,null,null,null,null,null,null,null,42405,21.54,21.31,null,null,42405,21.31,21.54,null,null,42409,0.48580000000000001,null,42634,29469,null,null,42402,"#N/A N/A",353.61200000000002]
["2016-02-10",163.21799999999999,164.07,null,null,"2016-02-10",164.07,163.21799999999999,null,null,"2016-02-15",0.1303,null,"2016-02-17",13828,null,null,"2016-03-03","#N/A N/A",1827.4,null,null,null,null,null,null,null,null,null,null,42417,137.68629999999999,137.76,null,null,42417,137.76,137.68629999999999,null,null,42412,0.2442,null,42422,16,null,null,42408,"#N/A N/A",3448.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42410,207.31,199.75,null,null,42410,199.75,207.31,null,null,42412,0.79469999999999996,null,42907,585,null,null,42405,"#N/A N/A",2200.46,null,null,null,null,null,null,null,null,null,null,42410,21.4,21.06,null,null,42410,21.06,21.4,null,null,42412,0.3679,null,42641,219353,null,null,42405,"#N/A N/A",355.57]
["2016-02-12",154.03,157.22,null,null,"2016-02-12",157.22,154.03,null,null,"2016-02-17",0.1663,null,"2016-02-19",6161,null,null,"2016-03-07","#N/A N/A",1818.13,null,null,null,null,null,null,null,null,null,null,42419,139.5498,139.80000000000001,null,null,42419,139.80000000000001,139.5498,null,null,42416,0.2243,null,42424,597,null,null,42410,"#N/A N/A",3477.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42412,193.67,194.99,null,null,42412,194.99,193.67,null,null,42416,1.0498000000000001,null,42912,736,null,null,42409,"#N/A N/A",2198.5830000000001,null,null,null,null,null,null,null,null,null,null,42412,20.68,20.65,null,null,42412,20.65,20.68,null,null,42416,0.48060000000000003,null,42646,100000,null,null,42409,"#N/A N/A",353.40699999999998]
["2016-02-17",165.43299999999999,169.29,null,null,"2016-02-17",169.29,165.43299999999999,null,null,"2016-02-22",0.13700000000000001,null,"2016-02-24",16754,null,null,"2016-03-10","#N/A N/A",1805,null,null,null,null,null,null,null,null,null,null,42424,137.53919999999999,137.49,null,null,42424,137.49,137.53919999999999,null,null,42419,0.2089,null,42430,28,null,null,42415,"#N/A N/A",3507.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42417,204.7,209.31,null,null,42417,209.31,204.7,null,null,42419,0.62849999999999995,null,42927,14604,null,null,42412,"#N/A N/A",2056.2660000000001,null,null,null,null,null,null,null,null,null,null,42417,21.25,21.61,null,null,42417,21.61,21.25,null,null,42419,0.48880000000000001,null,42650,3570,null,null,42412,"#N/A N/A",341.47]
["2016-02-22",167.762,169.29,null,null,"2016-02-22",169.29,167.762,null,null,"2016-02-25",0.15970000000000001,null,"2016-02-29",12939,null,null,"2016-03-15","#N/A N/A",1830.68,null,null,null,null,null,null,null,null,null,null,42429,140.67099999999999,141.04,null,null,42429,141.04,140.67099999999999,null,null,42424,0.1459,null,42433,159,null,null,42418,"#N/A N/A",3595.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42422,212.38,213.74,null,null,42422,213.74,212.38,null,null,42424,0.66390000000000005,null,42933,1356,null,null,42417,"#N/A N/A",2173.7689999999998,null,null,null,null,null,null,null,null,null,null,42422,21.65,21.76,null,null,42422,21.76,21.65,null,null,42424,0.30740000000000001,null,42660,83360,null,null,42417,"#N/A N/A",350.85399999999998]
["2016-02-24",165.626,161.49,null,null,"2016-02-24",161.49,165.626,null,null,"2016-02-29",0.16650000000000001,null,"2016-03-02",11925,null,null,"2016-03-17","#N/A N/A",1813.71,null,null,null,null,null,null,null,null,null,null,42431,142.4358,142.47,null,null,42431,142.47,142.4358,null,null,42426,0.17710000000000001,null,42438,318,null,null,42422,"#N/A N/A",3669.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42424,208.67,204.61,null,null,42424,204.61,208.67,null,null,42426,0.50880000000000003,null,42936,566,null,null,42419,"#N/A N/A",2227.04,null,null,null,null,null,null,null,null,null,null,42424,21.39,21.07,null,null,42424,21.07,21.39,null,null,42426,0.23230000000000001,null,42668,11339,null,null,42419,"#N/A N/A",356.01299999999998]
["2016-02-25",168.809,167.82,null,null,"2016-02-25",167.82,168.809,null,null,"2016-03-01",0.1183,null,"2016-03-03",22235,null,null,"2016-03-18","#N/A N/A",1795.48,null,null,null,null,null,null,null,null,null,null,42432,142.50649999999999,142.63999999999999,null,null,42432,142.63999999999999,142.50649999999999,null,null,42429,0.14979999999999999,null,42439,32,null,null,42423,"#N/A N/A",3630.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42425,203.62,204.86,null,null,42425,204.86,203.62,null,null,42429,1.0628,null,42937,500,null,null,42422,"#N/A N/A",2255.7429999999999,null,null,null,null,null,null,null,null,null,null,42425,21.26,21.33,null,null,42425,21.33,21.26,null,null,42429,0.66559999999999997,null,42669,9028,null,null,42422,"#N/A N/A",357.47500000000002]
["2016-02-29",167.441,168.44,null,null,"2016-02-29",168.44,167.441,null,null,"2016-03-03",0.1333,null,"2016-03-07",8822,null,null,"2016-03-23","#N/A N/A",1820.6,null,null,null,null,null,null,null,null,null,null,42436,142.2843,142.33000000000001,null,null,42436,142.33000000000001,142.2843,null,null,42431,0.19489999999999999,null,42443,307,null,null,42425,"#N/A N/A",3622.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42429,204.46,208.04,null,null,42429,208.04,204.46,null,null,42431,0.42530000000000001,null,42944,351,null,null,42424,"#N/A N/A",2216.5120000000002,null,null,null,null,null,null,null,null,null,null,42429,21.36,21.61,null,null,42429,21.61,21.36,null,null,42431,0.27310000000000001,null,42671,153,null,null,42424,"#N/A N/A",353.28300000000002]
["2016-03-03",176.5453,174.66,null,null,"2016-03-03",174.66,176.5453,null,null,"2016-03-08",9.5799999999999996E-2,null,"2016-03-10",19881,null,null,"2016-03-28","#N/A N/A",1843.42,null,null,null,null,null,null,null,null,null,null,42439,141.66390000000001,141.6,null,null,42439,141.6,141.66390000000001,null,null,42436,0.1439,null,42446,321,null,null,42430,"#N/A N/A",3695.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42432,216.87,217.66,null,null,42432,217.66,216.87,null,null,42436,0.67900000000000005,null,42975,123,null,null,42429,"#N/A N/A",2172.2550000000001,null,null,null,null,null,null,null,null,null,null,42432,22.41,22.52,null,null,42432,22.52,22.41,null,null,42436,0.43059999999999998,null,42682,5000,null,null,42429,"#N/A N/A",352.82400000000001]
["2016-03-08",173.8194,172.59,null,null,"2016-03-08",172.59,173.8194,null,null,"2016-03-11",9.8900000000000002E-2,null,"2016-03-15",3852,null,null,"2016-03-31","#N/A N/A",1816.03,null,null,null,null,null,null,null,null,null,null,42444,148.38499999999999,148.1,null,null,42444,148.1,148.38499999999999,null,null,42439,0.23280000000000001,null,42451,159,null,null,42433,"#N/A N/A",3714.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42437,220.27,219.16,null,null,42437,219.16,220.27,null,null,42439,1.1655,null,42998,3,null,null,42432,"#N/A N/A",2304.3029999999999,null,null,null,null,null,null,null,null,null,null,42437,22.51,22.47,null,null,42437,22.47,22.51,null,null,42439,0.48699999999999999,null,42689,300,null,null,42432,"#N/A N/A",370.10899999999998]
["2016-03-10",174.34289999999999,171.88,null,null,"2016-03-10",171.88,174.34289999999999,null,null,"2016-03-15",9.5600000000000004E-2,null,"2016-03-17",3513,null,null,"2016-04-04","#N/A N/A",1756.04,null,null,null,null,null,null,null,null,null,null,42446,151.0917,150.9,null,null,42446,150.9,151.0917,null,null,42443,0.21360000000000001,null,42453,75,null,null,42437,"#N/A N/A",3652.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42439,217.91,215.89,null,null,42439,215.89,217.91,null,null,42443,0.56259999999999999,null,43000,1700,null,null,42436,"#N/A N/A",2373.2910000000002,null,null,null,null,null,null,null,null,null,null,42439,22.54,22.46,null,null,42439,22.46,22.54,null,null,42443,0.4158,null,42697,31508,null,null,42436,"#N/A N/A",374.85500000000002]
["2016-03-15",176.7972,174.63,null,null,"2016-03-15",174.63,176.7972,null,null,"2016-03-18",9.8599999999999993E-2,null,"2016-03-22",8295,null,null,"2016-04-07","#N/A N/A",1714.76,null,null,null,null,null,null,null,null,null,null,42451,149.87700000000001,149.66,null,null,42451,149.66,149.87700000000001,null,null,42446,0.20369999999999999,null,42460,141,null,null,42440,"#N/A N/A",3780.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42444,222.77,222.48,null,null,42444,222.48,222.77,null,null,42446,0.49259999999999998,null,43010,787,null,null,42439,"#N/A N/A",2315.971,null,null,null,null,null,null,null,null,null,null,42444,22.76,22.74,null,null,42444,22.74,22.76,null,null,42446,0.32,null,42705,2835,null,null,42439,"#N/A N/A",372.39699999999999]
["2016-03-17",175.14769999999999,173.54,null,null,"2016-03-17",173.54,175.14769999999999,null,null,"2016-03-22",0.14230000000000001,null,"2016-03-24",14831,null,null,"2016-04-11","#N/A N/A",1724.74,null,null,null,null,null,null,null,null,null,null,42453,148.3117,148.49,null,null,42453,148.49,148.3117,null,null,42450,0.24859999999999999,null,42464,160,null,null,42444,"#N/A N/A",3853.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42446,227.07,228.75,null,null,42446,228.75,227.07,null,null,42450,0.98629999999999995,null,43017,10,null,null,42443,"#N/A N/A",2392.1680000000001,null,null,null,null,null,null,null,null,null,null,42446,23.18,23.57,null,null,42446,23.57,23.18,null,null,42450,0.32529999999999998,null,42710,16629,null,null,42443,"#N/A N/A",380.37400000000002]
["2016-03-22",176.50290000000001,175.77,null,null,"2016-03-22",175.77,176.50290000000001,null,null,"2016-03-29",0.20230000000000001,null,"2016-03-31",12512,null,null,"2016-04-14","#N/A N/A",1853.12,null,null,null,null,null,null,null,null,null,null,42460,151.54259999999999,151.46,null,null,42460,151.46,151.54259999999999,null,null,42453,0.22320000000000001,null,42467,214,null,null,42447,"#N/A N/A",3912.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42451,230.43,230.39,null,null,42451,230.39,230.43,null,null,42453,0.48580000000000001,null,43027,1389,null,null,42446,"#N/A N/A",2413.9679999999998,null,null,null,null,null,null,null,null,null,null,42451,23.61,23.72,null,null,42451,23.72,23.61,null,null,42453,0.44769999999999999,null,42713,620000,null,null,42446,"#N/A N/A",382.86599999999999]
["2016-03-23",175.7807,175.62,null,null,"2016-03-23",175.62,175.7807,null,null,"2016-03-30",0.13789999999999999,null,"2016-04-01",9315,null,null,"2016-04-15","#N/A N/A",1839.11,null,null,null,null,null,null,null,null,null,null,42461,150.40289999999999,150.22,null,null,42461,150.22,150.40289999999999,null,null,42458,0.20030000000000001,null,42468,190,null,null,42450,"#N/A N/A",3911.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42452,229.68,227.44,null,null,42452,227.44,229.68,null,null,42458,0.89180000000000004,null,43031,3,null,null,42447,"#N/A N/A",2445.8609999999999,null,null,null,null,null,null,null,null,null,null,42452,23.52,23.41,null,null,42452,23.41,23.52,null,null,42458,0.41089999999999999,null,42716,2434,null,null,42447,"#N/A N/A",388.01900000000001]
["2016-03-31",175.29660000000001,175.53,null,null,"2016-03-31",175.53,175.29660000000001,null,null,"2016-04-05",0.13289999999999999,null,"2016-04-07",14556,null,null,"2016-04-21","#N/A N/A",1883.62,null,null,null,null,null,null,null,null,null,null,42467,150.42269999999999,150.41,null,null,42467,150.41,150.42269999999999,null,null,42464,0.1996,null,42474,249,null,null,42454,"#N/A N/A",3852.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42460,232.75,233.85,null,null,42460,233.85,232.75,null,null,42464,1.1956,null,43038,109,null,null,42453,"#N/A N/A",2395.078,null,null,null,null,null,null,null,null,null,null,42460,23.79,23.94,null,null,42460,23.94,23.79,null,null,42464,0.47860000000000003,null,42724,10609,null,null,42453,"#N/A N/A",385.10899999999998]
["2016-04-01",169.30770000000001,170.19,null,null,"2016-04-01",170.19,169.30770000000001,null,null,"2016-04-06",0.13339999999999999,null,"2016-04-08",22758,null,null,"2016-04-22","#N/A N/A",1902.64,null,null,null,null,null,null,null,null,null,null,42468,152.00550000000001,151.94,null,null,42468,151.94,152.00550000000001,null,null,42465,0.2036,null,42475,327,null,null,42457,"#N/A N/A",3852.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42461,229.22,230.04,null,null,42461,230.04,229.22,null,null,42465,0.66269999999999996,null,43039,726,null,null,42454,"#N/A N/A",2395.078,null,null,null,null,null,null,null,null,null,null,42461,23.48,23.57,null,null,42461,23.57,23.48,null,null,42465,0.44159999999999999,null,42725,113500,null,null,42454,"#N/A N/A",384.24700000000001]
["2016-04-07",165.48580000000001,162.12,null,null,"2016-04-07",162.12,165.48580000000001,null,null,"2016-04-12",0.1067,null,"2016-04-14",5474,null,null,"2016-04-28","#N/A N/A",1809.23,null,null,null,null,null,null,null,null,null,null,42474,150.87649999999999,150.83000000000001,null,null,42474,150.83000000000001,150.87649999999999,null,null,42471,0.19500000000000001,null,42481,356,null,null,42461,"#N/A N/A",3904.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42467,224.65,223.16,null,null,42467,223.16,224.65,null,null,42471,1.0551999999999999,null,43054,90,null,null,42460,"#N/A N/A",2475.645,null,null,null,null,null,null,null,null,null,null,42467,23.21,23.09,null,null,42467,23.09,23.21,null,null,42471,0.55620000000000003,null,42740,1985,null,null,42460,"#N/A N/A",393.15300000000002]
["2016-04-08",167.50729999999999,167.51,null,null,"2016-04-08",167.51,167.50729999999999,null,null,"2016-04-13",0.1133,null,"2016-04-15",5555,null,null,"2016-05-02","#N/A N/A",1754.36,null,null,null,null,null,null,null,null,null,null,42475,150.8186,150.78,null,null,42475,150.78,150.8186,null,null,42472,0.21759999999999999,null,42482,233,null,null,42464,"#N/A N/A",3911.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42468,226.02,226.46,null,null,42468,226.46,226.02,null,null,42472,1.1068,null,43059,20,null,null,42461,"#N/A N/A",2438.2089999999998,null,null,null,null,null,null,null,null,null,null,42468,23.25,23.32,null,null,42468,23.32,23.25,null,null,42472,0.39360000000000001,null,42741,100000,null,null,42461,"#N/A N/A",388.053]
["2016-04-13",173.53149999999999,175.82,null,null,"2016-04-13",175.82,173.53149999999999,null,null,"2016-04-18",0.1454,null,"2016-04-20",3005,null,null,"2016-05-10","#N/A N/A",1800.96,null,null,null,null,null,null,null,null,null,null,42480,150.86000000000001,150.74,null,null,42480,150.74,150.86000000000001,null,null,42475,0.27829999999999999,null,42487,53,null,null,42467,"#N/A N/A",3905.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42473,238.17,241.32,null,null,42473,241.32,238.17,null,null,42475,0.98199999999999998,null,43084,20,null,null,42466,"#N/A N/A",2395.2440000000001,null,null,null,null,null,null,null,null,null,null,42473,23.9,24.19,null,null,42473,24.19,23.9,null,null,42475,0.38679999999999998,null,42746,18175,null,null,42466,"#N/A N/A",383.02]
["2016-04-15",177.44300000000001,174.75,null,null,"2016-04-15",174.75,177.44300000000001,null,null,"2016-04-20",0.14699999999999999,null,"2016-04-22",21108,null,null,"2016-05-12","#N/A N/A",1804.03,null,null,null,null,null,null,null,null,null,null,42482,147.53700000000001,147.54,null,null,42482,147.54,147.53700000000001,null,null,42479,0.2366,null,42492,484,null,null,42471,"#N/A N/A",3954.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42475,238.62,238.39,null,null,42475,238.39,238.62,null,null,42479,1.0943000000000001,null,43108,200,null,null,42468,"#N/A N/A",2404.8240000000001,null,null,null,null,null,null,null,null,null,null,42475,24.02,24.09,null,null,42475,24.09,24.02,null,null,42479,0.34460000000000002,null,42752,9000,null,null,42468,"#N/A N/A",384.2]
["2016-04-21",181.70410000000001,180.63,null,null,"2016-04-21",180.63,181.70410000000001,null,null,"2016-04-26",9.1600000000000001E-2,null,"2016-04-28",13558,null,null,"2016-05-18","#N/A N/A",1805.47,null,null,null,null,null,null,null,null,null,null,42488,149.90649999999999,149.94999999999999,null,null,42488,149.94999999999999,149.90649999999999,null,null,42485,0.2011,null,42499,215,null,null,42475,"#N/A N/A",3916.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42481,239.23,238.04,null,null,42481,238.04,239.23,null,null,42485,0.74550000000000005,null,43117,71,null,null,42474,"#N/A N/A",2545.2469999999998,null,null,null,null,null,null,null,null,null,null,42481,24.12,24.08,null,null,42481,24.08,24.12,null,null,42485,0.53039999999999998,null,42760,5635,null,null,42474,"#N/A N/A",395.95800000000003]
["2016-04-22",183.53319999999999,184.72,null,null,"2016-04-22",184.72,183.53319999999999,null,null,"2016-04-27",9.4899999999999998E-2,null,"2016-04-29",15887,null,null,"2016-05-19","#N/A N/A",1803.03,null,null,null,null,null,null,null,null,null,null,42489,149.46420000000001,149.03,null,null,42489,149.03,149.46420000000001,null,null,42486,0.20530000000000001,null,42501,68,null,null,42478,"#N/A N/A",3905.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42482,235.91,235.68,null,null,42482,235.68,235.91,null,null,42486,0.59079999999999999,null,43118,106,null,null,42475,"#N/A N/A",2539.498,null,null,null,null,null,null,null,null,null,null,42482,23.92,23.94,null,null,42482,23.94,23.92,null,null,42486,0.33179999999999998,null,42762,1534,null,null,42475,"#N/A N/A",397.01400000000001]
["2016-04-27",180.42740000000001,182.07,null,null,"2016-04-27",182.07,180.42740000000001,null,null,"2016-05-02",0.1585,null,"2016-05-04",6438,null,null,"2016-05-24","#N/A N/A",1789.26,null,null,null,null,null,null,null,null,null,null,42494,148.78030000000001,148.84,null,null,42494,148.84,148.78030000000001,null,null,42489,0.34389999999999998,null,42507,1551,null,null,42481,"#N/A N/A",3847.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42487,233.6,233.56,null,null,42487,233.56,233.6,null,null,42489,1.3411999999999999,null,43123,67,null,null,42480,"#N/A N/A",2515.9769999999999,null,null,null,null,null,null,null,null,null,null,42487,23.77,23.83,null,null,42487,23.83,23.77,null,null,42489,0.34239999999999998,null,42772,705865,null,null,42480,"#N/A N/A",395.42899999999997]
["2016-04-28",174.4905,172.6,null,null,"2016-04-28",172.6,174.4905,null,null,"2016-05-03",0.3508,null,"2016-05-05",202,null,null,"2016-05-25","#N/A N/A",1811.34,null,null,null,null,null,null,null,null,null,null,42495,"#N/A N/A",149.44999999999999,null,null,42495,149.44999999999999,"#N/A N/A",null,null,42492,0.46610000000000001,null,42508,186,null,null,42482,"#N/A N/A",3829.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42488,234.16,235.85,null,null,42488,235.85,234.16,null,null,42492,0.99229999999999996,null,43124,27,null,null,42481,"#N/A N/A",2546.6,null,null,null,null,null,null,null,null,null,null,42488,23.65,23.8,null,null,42488,23.8,23.65,null,null,42492,0.4456,null,42774,3499,null,null,42481,"#N/A N/A",398.654]
["2016-05-04",169.1678,166.45,null,null,"2016-05-04",166.45,169.1678,null,null,"2016-05-09",0.1186,null,"2016-05-11",2264,null,null,"2016-05-31","#N/A N/A",1860.94,null,null,null,null,null,null,null,null,null,null,42501,149.74080000000001,149.63,null,null,42501,149.63,149.74080000000001,null,null,42496,0.25380000000000003,null,42514,423,null,null,42488,"#N/A N/A",3890.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42494,225.23,221.39,null,null,42494,221.39,225.23,null,null,42496,1.121,null,43131,56,null,null,42487,"#N/A N/A",2487.2559999999999,null,null,null,null,null,null,null,null,null,null,42494,22.97,22.66,null,null,42494,22.66,22.97,null,null,42496,0.53359999999999996,null,42786,5044,null,null,42487,"#N/A N/A",392.93299999999999]
["2016-05-06",168.94149999999999,167.41,null,null,"2016-05-06",167.41,168.94149999999999,null,null,"2016-05-11",0.10879999999999999,null,"2016-05-13",3029,null,null,"2016-06-02","#N/A N/A",1795.1,null,null,null,null,null,null,null,null,null,null,42503,150.8192,150.55000000000001,null,null,42503,150.55000000000001,150.8192,null,null,42500,0.19059999999999999,null,42516,249,null,null,42492,"#N/A N/A",3903.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42496,219.1,220.17,null,null,42496,220.17,219.1,null,null,42500,0.48899999999999999,null,43133,928,null,null,42489,"#N/A N/A",2462.1239999999998,null,null,null,null,null,null,null,null,null,null,42496,22.77,22.6,null,null,42496,22.6,22.77,null,null,42500,0.42609999999999998,null,42788,12300,null,null,42489,"#N/A N/A",388.14600000000002]
["2016-05-11",173.5401,172.89,null,null,"2016-05-11",172.89,173.5401,null,null,"2016-05-16",0.16289999999999999,null,"2016-05-18",10830,null,null,"2016-06-07","#N/A N/A",1807.51,null,null,null,null,null,null,null,null,null,null,42508,150.82820000000001,150.85,null,null,42508,150.85,150.82820000000001,null,null,42503,0.33289999999999997,null,42521,117,null,null,42495,"#N/A N/A",3880.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42501,218.35,217.87,null,null,42501,217.87,218.35,null,null,42503,1.0721000000000001,null,43138,25,null,null,42494,"#N/A N/A",2398.7539999999999,null,null,null,null,null,null,null,null,null,null,42501,22.72,22.71,null,null,42501,22.71,22.72,null,null,42503,0.4466,null,42793,120,null,null,42494,"#N/A N/A",379.74400000000003]
["2016-05-12",173.91460000000001,172.95,null,null,"2016-05-12",172.95,173.91460000000001,null,null,"2016-05-17",0.1225,null,"2016-05-19",19576,null,null,"2016-06-08","#N/A N/A",1821.45,null,null,null,null,null,null,null,null,null,null,42509,148.86170000000001,148.9,null,null,42509,148.9,148.86170000000001,null,null,42506,0.54100000000000004,null,42522,82,null,null,42496,"#N/A N/A",3880.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42502,217.46,216.51,null,null,42502,216.51,217.46,null,null,42506,1.0508999999999999,null,43140,45,null,null,42495,"#N/A N/A",2378.3220000000001,null,null,null,null,null,null,null,null,null,null,42502,22.7,22.55,null,null,42502,22.55,22.7,null,null,42506,0.442,null,42794,217,null,null,42495,"#N/A N/A",378.54899999999998]
["2016-05-18",174.0214,174.52,null,null,"2016-05-18",174.52,174.0214,null,null,"2016-05-23",0.12839999999999999,null,"2016-05-25",9541,null,null,"2016-06-14","#N/A N/A",1711.64,null,null,null,null,null,null,null,null,null,null,42515,151.96190000000001,151.71,null,null,42515,151.71,151.96190000000001,null,null,42510,0.1996,null,42529,1732,null,null,42502,"#N/A N/A",3856.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42508,214.41,214.77,null,null,42508,214.77,214.41,null,null,42510,0.4229,null,43147,34,null,null,42501,"#N/A N/A",2325.931,null,null,null,null,null,null,null,null,null,null,42508,22.5,22.51,null,null,42508,22.51,22.5,null,null,42510,0.4199,null,42802,1148,null,null,42501,"#N/A N/A",375.69099999999997]
["2016-05-19",173.7809,172.41,null,null,"2016-05-19",172.41,173.7809,null,null,"2016-05-24",0.1221,null,"2016-05-26",4111,null,null,"2016-06-15","#N/A N/A",1718.87,null,null,null,null,null,null,null,null,null,null,42516,153.03299999999999,152.81,null,null,42516,152.81,153.03299999999999,null,null,42513,0.28160000000000002,null,42530,1967,null,null,42503,"#N/A N/A",3910.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42509,212.69,211.31,null,null,42509,211.31,212.69,null,null,42513,0.46479999999999999,null,43150,38,null,null,42502,"#N/A N/A",2316.5340000000001,null,null,null,null,null,null,null,null,null,null,42509,22.23,22.09,null,null,42509,22.09,22.23,null,null,42513,0.44259999999999999,null,42803,9862,null,null,42502,"#N/A N/A",375.24900000000002]
["2016-05-23",174.02080000000001,173.1,null,null,"2016-05-23",173.1,174.02080000000001,null,null,"2016-05-26",0.1283,null,"2016-05-30",547,null,null,"2016-06-17","#N/A N/A",1681.05,null,null,null,null,null,null,null,null,null,null,42520,154.3853,154.35,null,null,42520,154.35,154.3853,null,null,42515,0.1986,null,42534,1051,null,null,42507,"#N/A N/A",3925.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42513,214.48,214.47,null,null,42513,214.47,214.48,null,null,42515,0.47339999999999999,null,43153,21,null,null,42506,"#N/A N/A",2286.0889999999999,null,null,null,null,null,null,null,null,null,null,42513,22.47,22.46,null,null,42513,22.46,22.47,null,null,42515,0.31090000000000001,null,42807,217,null,null,42506,"#N/A N/A",372.01600000000002]
["2016-05-26",174.54259999999999,175.46,null,null,"2016-05-26",175.46,174.54259999999999,null,null,"2016-05-31",0.1255,null,"2016-06-02",1963,null,null,"2016-06-22","#N/A N/A",1728.8,null,null,null,null,null,null,null,null,null,null,42523,152.93129999999999,152.63999999999999,null,null,42523,152.63999999999999,152.93129999999999,null,null,42520,0.32500000000000001,null,42537,348,null,null,42510,"#N/A N/A",3894.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42516,220.03,220.32,null,null,42516,220.32,220.03,null,null,42520,0.54559999999999997,null,43161,1,null,null,42509,"#N/A N/A",2266.3629999999998,null,null,null,null,null,null,null,null,null,null,42516,22.86,22.95,null,null,42516,22.95,22.86,null,null,42520,0.3569,null,42811,2455,null,null,42509,"#N/A N/A",367.53]
["2016-05-31",179.29660000000001,178.32,null,null,"2016-05-31",178.32,179.29660000000001,null,null,"2016-06-03",0.15740000000000001,null,"2016-06-07",3233,null,null,"2016-06-27","#N/A N/A",1641.91,null,null,null,null,null,null,null,null,null,null,42528,155.59209999999999,155.26,null,null,42528,155.26,155.59209999999999,null,null,42523,0.22689999999999999,null,42542,524,null,null,42515,"#N/A N/A",3938.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42521,225.26,223.96,null,null,42521,223.96,225.26,null,null,42523,0.50009999999999999,null,43167,70,null,null,42514,"#N/A N/A",2286.3240000000001,null,null,null,null,null,null,null,null,null,null,42521,23.19,23.14,null,null,42521,23.14,23.19,null,null,42523,0.3538,null,42816,6241,null,null,42514,"#N/A N/A",369.375]
["2016-06-02",172.9425,172.78,null,null,"2016-06-02",172.78,172.9425,null,null,"2016-06-07",0.1,null,"2016-06-09",7232,null,null,"2016-06-29","#N/A N/A",1676.49,null,null,null,null,null,null,null,null,null,null,42530,156.1722,156.25,null,null,42530,156.25,156.1722,null,null,42527,0.21920000000000001,null,42544,482,null,null,42517,"#N/A N/A",3992.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42523,226.69,226.5,null,null,42523,226.5,226.69,null,null,42527,0.67279999999999995,null,43172,3,null,null,42516,"#N/A N/A",2345.0619999999999,null,null,null,null,null,null,null,null,null,null,42523,23.23,23.26,null,null,42523,23.26,23.23,null,null,42527,0.499,null,42821,1265,null,null,42516,"#N/A N/A",377.98]
["2016-06-07",174.11150000000001,174.89,null,null,"2016-06-07",174.89,174.11150000000001,null,null,"2016-06-10",0.1018,null,"2016-06-14",35656,null,null,"2016-07-04","#N/A N/A",1695.45,null,null,null,null,null,null,null,null,null,null,42535,147.64599999999999,148.18,null,null,42535,148.18,147.64599999999999,null,null,42530,0.24440000000000001,null,42549,30,null,null,42522,"#N/A N/A",3982.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42528,233.64,234.78,null,null,42528,234.78,233.64,null,null,42530,1.0424,null,43186,5,null,null,42521,"#N/A N/A",2400.8339999999998,null,null,null,null,null,null,null,null,null,null,42528,23.85,24.05,null,null,42528,24.05,23.85,null,null,42530,0.52569999999999995,null,42829,600,null,null,42521,"#N/A N/A",383.45699999999999]
["2016-06-10",172.7268,169.8,null,null,"2016-06-10",169.8,172.7268,null,null,"2016-06-15",0.16800000000000001,null,"2016-06-17",28755,null,null,"2016-07-07","#N/A N/A",1646.15,null,null,null,null,null,null,null,null,null,null,42538,147.3826,147.86000000000001,null,null,42538,147.86000000000001,147.3826,null,null,42535,0.2089,null,42552,1479,null,null,42527,"#N/A N/A",3998.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42531,228.82,226.96,null,null,42531,226.96,228.82,null,null,42535,0.42259999999999998,null,43196,117,null,null,42524,"#N/A N/A",2429.4589999999998,null,null,null,null,null,null,null,null,null,null,42531,23.6,23.41,null,null,42531,23.41,23.6,null,null,42535,0.38,null,42835,720,null,null,42524,"#N/A N/A",385.17500000000001]
["2016-06-14",164.84129999999999,163.21,null,null,"2016-06-14",163.21,164.84129999999999,null,null,"2016-06-17",0.1918,null,"2016-06-21",4252,null,null,"2016-07-11","#N/A N/A",1685.79,null,null,null,null,null,null,null,null,null,null,42542,152.00909999999999,152.02000000000001,null,null,42542,152.02000000000001,152.00909999999999,null,null,42537,0.20710000000000001,null,42556,749,null,null,42529,"#N/A N/A",4031.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42535,223.04,220.58,null,null,42535,220.58,223.04,null,null,42537,0.80589999999999995,null,43206,314,null,null,42528,"#N/A N/A",2490.1869999999999,null,null,null,null,null,null,null,null,null,null,42535,23.1,22.88,null,null,42535,22.88,23.1,null,null,42537,0.32379999999999998,null,42837,150553,null,null,42528,"#N/A N/A",394.43299999999999]
["2016-06-15",165.5325,165.55,null,null,"2016-06-15",165.55,165.5325,null,null,"2016-06-20",0.15640000000000001,null,"2016-06-22",3473,null,null,"2016-07-12","#N/A N/A",1725.38,null,null,null,null,null,null,null,null,null,null,42543,152.74510000000001,152.66,null,null,42543,152.66,152.74510000000001,null,null,42538,0.2079,null,42557,216,null,null,42530,"#N/A N/A",4047.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42536,224.25,224.4,null,null,42536,224.4,224.25,null,null,42538,0.3846,null,43208,117,null,null,42529,"#N/A N/A",2493.1,null,null,null,null,null,null,null,null,null,null,42536,23.21,23.26,null,null,42536,23.26,23.21,null,null,42538,0.32750000000000001,null,42843,7000,null,null,42529,"#N/A N/A",395.916]
["2016-06-21",167.71090000000001,168.02,null,null,"2016-06-21",168.02,167.71090000000001,null,null,"2016-06-24",0.64810000000000001,null,"2016-06-28",42046,null,null,"2016-07-19","#N/A N/A",1785.25,null,null,null,null,null,null,null,null,null,null,42549,148.8049,149.37,null,null,42549,149.37,148.8049,null,null,42544,0.21360000000000001,null,42563,199,null,null,42536,"#N/A N/A",3834.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42542,228.38,228.12,null,null,42542,228.12,228.38,null,null,42544,0.6038,null,43222,80,null,null,42535,"#N/A N/A",2377.556,null,null,null,null,null,null,null,null,null,null,42542,23.54,23.56,null,null,42542,23.56,23.54,null,null,42544,0.57609999999999995,null,42849,120191,null,null,42535,"#N/A N/A",382.14600000000002]
["2016-06-22",166.45320000000001,166.61,null,null,"2016-06-22",166.61,166.45320000000001,null,null,"2016-06-27",0.1716,null,"2016-06-29",12994,null,null,"2016-07-20","#N/A N/A",1784.38,null,null,null,null,null,null,null,null,null,null,42550,151.78460000000001,152.19,null,null,42550,152.19,151.78460000000001,null,null,42545,0.36249999999999999,null,42564,1713,null,null,42537,"#N/A N/A",3791.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42543,231.34,231.91,null,null,42543,231.91,231.34,null,null,42545,1.4068000000000001,null,43235,99,null,null,42536,"#N/A N/A",2390.3939999999998,null,null,null,null,null,null,null,null,null,null,42543,23.69,23.79,null,null,42543,23.79,23.69,null,null,42545,1.0121,null,42850,13270,null,null,42536,"#N/A N/A",383.935]
["2016-06-27",158.06299999999999,155.24,null,null,"2016-06-27",155.24,158.06299999999999,null,null,"2016-06-30",0.21149999999999999,null,"2016-07-04",1756,null,null,"2016-07-25","#N/A N/A",1777.28,null,null,null,null,null,null,null,null,null,null,42555,153.01929999999999,153.16,null,null,42555,153.16,153.01929999999999,null,null,42550,0.22239999999999999,null,42569,1005,null,null,42542,"#N/A N/A",3938.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42548,226.65,220.05,null,null,42548,220.05,226.65,null,null,42550,0.43380000000000002,null,43244,42,null,null,42541,"#N/A N/A",2412.386,null,null,null,null,null,null,null,null,null,null,42548,22.93,22.52,null,null,42548,22.52,22.93,null,null,42550,0.38529999999999998,null,42853,813,null,null,42541,"#N/A N/A",387.12599999999998]
["2016-06-29",161.38210000000001,163.05000000000001,null,null,"2016-06-29",163.05000000000001,161.38210000000001,null,null,"2016-07-04",0.1714,null,"2016-07-06",2604,null,null,"2016-07-27","#N/A N/A",1772.3,null,null,null,null,null,null,null,null,null,null,42557,148.82900000000001,149.01,null,null,42557,149.01,148.82900000000001,null,null,42552,0.23269999999999999,null,42571,224,null,null,42544,"#N/A N/A",3995.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42550,229.38,231.88,null,null,42550,231.88,229.38,null,null,42552,0.4914,null,43257,17,null,null,42543,"#N/A N/A",2466.7440000000001,null,null,null,null,null,null,null,null,null,null,42550,23.47,23.74,null,null,42550,23.74,23.47,null,null,42552,0.37980000000000003,null,42858,48,null,null,42543,"#N/A N/A",391.94200000000001]
["2016-07-05",162.47839999999999,160.19,null,null,"2016-07-05",160.19,162.47839999999999,null,null,"2016-07-08",0.1857,null,"2016-07-12",51289,null,null,"2016-08-02","#N/A N/A",1743.46,null,null,null,null,null,null,null,null,null,null,42563,154.4196,154.54,null,null,42563,154.54,154.4196,null,null,42558,0.21959999999999999,null,42577,78,null,null,42550,"#N/A N/A",3930.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42556,232.2,231.5,null,null,42556,231.5,232.2,null,null,42558,0.34210000000000002,null,43271,117,null,null,42549,"#N/A N/A",2411.2040000000002,null,null,null,null,null,null,null,null,null,null,42556,23.9,23.84,null,null,42556,23.84,23.9,null,null,42558,0.32319999999999999,null,42864,103000,null,null,42549,"#N/A N/A",382.178]
["2016-07-06",159.50630000000001,157.93,null,null,"2016-07-06",157.93,159.50630000000001,null,null,"2016-07-11",0.1638,null,"2016-07-13",13090,null,null,"2016-08-03","#N/A N/A",1705.17,null,null,null,null,null,null,null,null,null,null,42564,155.2336,155.18,null,null,42564,155.18,155.2336,null,null,42559,0.1948,null,42578,1748,null,null,42551,"#N/A N/A",3943.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42557,228.77,228.25,null,null,42557,228.25,228.77,null,null,42559,0.35670000000000002,null,43276,278,null,null,42550,"#N/A N/A",2446.4499999999998,null,null,null,null,null,null,null,null,null,null,42557,23.54,23.55,null,null,42557,23.55,23.54,null,null,42559,0.39910000000000001,null,42865,7225,null,null,42550,"#N/A N/A",388.24599999999998]
["2016-07-11",162.2176,166.72,null,null,"2016-07-11",166.72,162.2176,null,null,"2016-07-14",0.17080000000000001,null,"2016-07-18",150124,null,null,"2016-08-08","#N/A N/A",1750.6,null,null,null,null,null,null,null,null,null,null,42569,155.85329999999999,155.91,null,null,42569,155.91,155.85329999999999,null,null,42564,0.19719999999999999,null,42583,72,null,null,42556,"#N/A N/A",3905.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42562,234.62,236.4,null,null,42562,236.4,234.62,null,null,42564,0.29709999999999998,null,null,null,null,null,42555,"#N/A N/A",2513.5940000000001,null,null,null,null,null,null,null,null,null,null,42562,24.23,24.42,null,null,42562,24.42,24.23,null,null,42564,0.40010000000000001,null,42871,4607,null,null,42555,"#N/A N/A",399.41800000000001]
["2016-07-12",166.02209999999999,170.74,null,null,"2016-07-12",170.74,166.02209999999999,null,null,"2016-07-15",0.27710000000000001,null,"2016-07-19",3054,null,null,"2016-08-09","#N/A N/A",1766.83,null,null,null,null,null,null,null,null,null,null,42570,156.5266,156.51,null,null,42570,156.51,156.5266,null,null,42565,0.2321,null,42584,356,null,null,42557,"#N/A N/A",3850.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42563,238.63,240.58,null,null,42563,240.58,238.63,null,null,42565,0.31919999999999998,null,null,null,null,null,42556,"#N/A N/A",2477.1260000000002,null,null,null,null,null,null,null,null,null,null,42563,24.4,24.67,null,null,42563,24.67,24.4,null,null,42565,0.46289999999999998,null,42872,12582,null,null,42556,"#N/A N/A",395.53500000000003]
["2016-07-18",169.9417,171.36,null,null,"2016-07-18",171.36,169.9417,null,null,"2016-07-21",0.1711,null,"2016-07-25",17845,null,null,"2016-08-16","#N/A N/A",1740.95,null,null,null,null,null,null,null,null,null,null,42576,159.7277,159.63,null,null,42576,159.63,159.7277,null,null,42571,0.2089,null,42590,325,null,null,42563,"#N/A N/A",3999.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42569,244.5,243.98,null,null,42569,243.98,244.5,null,null,42571,0.3196,null,null,null,null,null,42562,"#N/A N/A",2503.4830000000002,null,null,null,null,null,null,null,null,null,null,42569,24.87,24.98,null,null,42569,24.98,24.87,null,null,42571,0.50760000000000005,null,42878,230,null,null,42562,"#N/A N/A",400.93]
["2016-07-20",171.65710000000001,173.34,null,null,"2016-07-20",173.34,171.65710000000001,null,null,"2016-07-25",0.1421,null,"2016-07-27",6132,null,null,"2016-08-18","#N/A N/A",1730.58,null,null,null,null,null,null,null,null,null,null,42578,160.89099999999999,160.68,null,null,42578,160.68,160.89099999999999,null,null,42573,0.41649999999999998,null,42592,454,null,null,42565,"#N/A N/A",4024.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42571,242.73,243.35,null,null,42571,243.35,242.73,null,null,42573,0.30819999999999997,null,null,null,null,null,42564,"#N/A N/A",2564.75,null,null,null,null,null,null,null,null,null,null,42571,24.88,24.95,null,null,42571,24.95,24.88,null,null,42573,0.39900000000000002,null,42881,2234,null,null,42564,"#N/A N/A",405.65899999999999]
["2016-07-25",170.9479,170.34,null,null,"2016-07-25",170.34,170.9479,null,null,"2016-07-28",0.15240000000000001,null,"2016-08-01",7909,null,null,"2016-08-23","#N/A N/A",1739.78,null,null,null,null,null,null,null,null,null,null,42583,163.2431,162.94999999999999,null,null,42583,162.94999999999999,163.2431,null,null,42578,0.2074,null,42597,5,null,null,42570,"#N/A N/A",4055.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42576,242.68,241.89,null,null,42576,241.89,242.68,null,null,42578,0.30880000000000002,null,null,null,null,null,42569,"#N/A N/A",2609.5419999999999,null,null,null,null,null,null,null,null,null,null,42576,24.91,24.86,null,null,42576,24.86,24.91,null,null,42578,0.38579999999999998,null,42886,2332,null,null,42569,"#N/A N/A",411.64400000000001]
["2016-07-26",168.5814,168.49,null,null,"2016-07-26",168.49,168.5814,null,null,"2016-07-29",0.1784,null,"2016-08-02",11729,null,null,"2016-08-24","#N/A N/A",1752.21,null,null,null,null,null,null,null,null,null,null,42584,161.78450000000001,161.38,null,null,42584,161.38,161.78450000000001,null,null,42579,0.26390000000000002,null,42598,97,null,null,42571,"#N/A N/A",4088.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42577,243.49,243.42,null,null,42577,243.42,243.49,null,null,42579,0.4158,null,null,null,null,null,42570,"#N/A N/A",2581.377,null,null,null,null,null,null,null,null,null,null,42577,25,25.03,null,null,42577,25.03,25,null,null,42579,0.49259999999999998,null,42887,100028,null,null,42570,"#N/A N/A",411.10399999999998]
["2016-08-01",170.47839999999999,168.64,null,null,"2016-08-01",168.64,170.47839999999999,null,null,"2016-08-04",0.15970000000000001,null,"2016-08-08",36560,null,null,"2016-08-30","#N/A N/A",1760.69,null,null,null,null,null,null,null,null,null,null,42590,162.4941,162.29,null,null,42590,162.29,162.4941,null,null,42585,0.26500000000000001,null,42604,481,null,null,42577,"#N/A N/A",4153.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42583,244.9,245.09,null,null,42583,245.09,244.9,null,null,42585,0.30130000000000001,null,null,null,null,null,42576,"#N/A N/A",2590.6390000000001,null,null,null,null,null,null,null,null,null,null,42583,25.39,25.47,null,null,42583,25.47,25.39,null,null,42585,0.4849,null,42893,3366,null,null,42576,"#N/A N/A",412.221]
["2016-08-02",167.65369999999999,163.98,null,null,"2016-08-02",163.98,167.65369999999999,null,null,"2016-08-05",0.18060000000000001,null,"2016-08-09",1300,null,null,"2016-08-31","#N/A N/A",1783.02,null,null,null,null,null,null,null,null,null,null,42591,163.74539999999999,163.55000000000001,null,null,42591,163.55000000000001,163.74539999999999,null,null,42586,0.22770000000000001,null,42605,447,null,null,42578,"#N/A N/A",4169.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42584,244.87,241.61,null,null,42584,241.61,244.87,null,null,42586,0.29070000000000001,null,null,null,null,null,42577,"#N/A N/A",2599.2719999999999,null,null,null,null,null,null,null,null,null,null,42584,25.26,25.14,null,null,42584,25.14,25.26,null,null,42586,0.47399999999999998,null,42894,25540,null,null,42577,"#N/A N/A",413.80799999999999]
["2016-08-08",168.30930000000001,168.57,null,null,"2016-08-08",168.57,168.30930000000001,null,null,"2016-08-11",0.15970000000000001,null,"2016-08-15",286,null,null,"2016-09-06","#N/A N/A",1813.83,null,null,null,null,null,null,null,null,null,null,42597,"#N/A N/A",164.67,null,null,42597,164.67,"#N/A N/A",null,null,42592,0.2787,null,42614,342,null,null,42584,"#N/A N/A",4193.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42590,249.46,249.65,null,null,42590,249.65,249.46,null,null,42592,0.31929999999999997,null,null,null,null,null,42583,"#N/A N/A",2614.8040000000001,null,null,null,null,null,null,null,null,null,null,42590,25.66,25.7,null,null,42590,25.7,25.66,null,null,42592,0.4012,null,42901,7597,null,null,42583,"#N/A N/A",420.19900000000001]
["2016-08-09",169.86359999999999,169.62,null,null,"2016-08-09",169.62,169.86359999999999,null,null,"2016-08-12",0.16930000000000001,null,"2016-08-16",66238,null,null,"2016-09-07","#N/A N/A",1809.6,null,null,null,null,null,null,null,null,null,null,42598,162.86519999999999,162.94999999999999,null,null,42598,162.94999999999999,162.86519999999999,null,null,42593,0.307,null,42615,309,null,null,42585,"#N/A N/A",4160.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42591,250.22,252.18,null,null,42591,252.18,250.22,null,null,42593,0.25740000000000002,null,null,null,null,null,42584,"#N/A N/A",2614.5509999999999,null,null,null,null,null,null,null,null,null,null,42591,25.72,25.96,null,null,42591,25.96,25.72,null,null,42593,0.4894,null,42902,1300,null,null,42584,"#N/A N/A",418.18700000000001]
["2016-08-12",170.58949999999999,169.42,null,null,"2016-08-12",169.42,170.58949999999999,null,null,"2016-08-17",0.12620000000000001,null,"2016-08-19",111860,null,null,"2016-09-12","#N/A N/A",1773.92,null,null,null,null,null,null,null,null,null,null,42601,162.72110000000001,162.86000000000001,null,null,42601,162.86000000000001,162.72110000000001,null,null,42598,0.2301,null,42620,131,null,null,42590,"#N/A N/A",4212.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42594,256.91000000000003,257.31,null,null,42594,257.31,256.91000000000003,null,null,42598,0.27339999999999998,null,null,null,null,null,42587,"#N/A N/A",2621.9079999999999,null,null,null,null,null,null,null,null,null,null,42594,26.04,26.09,null,null,42594,26.09,26.04,null,null,42598,0.35610000000000003,null,42907,5156,null,null,42587,"#N/A N/A",420.38499999999999]
["2016-08-16",167.34049999999999,167.08,null,null,"2016-08-16",167.08,167.34049999999999,null,null,"2016-08-19",0.1144,null,"2016-08-23",1178,null,null,"2016-09-14","#N/A N/A",1762.76,null,null,null,null,null,null,null,null,null,null,42605,163.77099999999999,163.93,null,null,42605,163.93,163.77099999999999,null,null,42600,0.3029,null,42622,1850,null,null,42592,"#N/A N/A",4246.2700000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42598,260.93,261.45999999999998,null,null,42598,261.45999999999998,260.93,null,null,42600,0.4476,null,null,null,null,null,42591,"#N/A N/A",2672.241,null,null,null,null,null,null,null,null,null,null,42598,26.23,26.21,null,null,42598,26.21,26.23,null,null,42600,0.39779999999999999,null,42909,3200,null,null,42591,"#N/A N/A",425.791]
["2016-08-19",166.96559999999999,166.39,null,null,"2016-08-19",166.39,166.96559999999999,null,null,"2016-08-24",0.1348,null,"2016-08-26",978,null,null,"2016-09-20","#N/A N/A",1766.09,null,null,null,null,null,null,null,null,null,null,42608,162.4528,162.78,null,null,42608,162.78,162.4528,null,null,42605,0.18959999999999999,null,42627,3783,null,null,42597,"#N/A N/A",4271.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42601,258.38,258.5,null,null,42601,258.5,258.38,null,null,42605,0.25990000000000002,null,null,null,null,null,42594,"#N/A N/A",2743.9690000000001,null,null,null,null,null,null,null,null,null,null,42601,26.09,26.14,null,null,42601,26.14,26.09,null,null,42605,0.47039999999999998,null,42914,2689,null,null,42594,"#N/A N/A",431.072]
["2016-08-23",167.19210000000001,167.7,null,null,"2016-08-23",167.7,167.19210000000001,null,null,"2016-08-26",0.17130000000000001,null,"2016-08-30",12808,null,null,"2016-09-23","#N/A N/A",1811.1,null,null,null,null,null,null,null,null,null,null,42612,163.04069999999999,162.96,null,null,42612,162.96,163.04069999999999,null,null,42607,0.27229999999999999,null,42629,593,null,null,42599,"#N/A N/A",4187.3500000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42605,257.45999999999998,258.85000000000002,null,null,42605,258.85000000000002,257.45999999999998,null,null,42607,0.33139999999999997,null,null,null,null,null,42598,"#N/A N/A",2787.1779999999999,null,null,null,null,null,null,null,null,null,null,42605,26.01,26.11,null,null,42605,26.11,26.01,null,null,42607,0.48159999999999997,null,42916,2352,null,null,42598,"#N/A N/A",434.245]
["2016-08-26",165.9179,167.7,null,null,"2016-08-26",167.7,165.9179,null,null,"2016-08-31",0.16769999999999999,null,"2016-09-02",5307,null,null,"2016-09-28","#N/A N/A",1801.11,null,null,null,null,null,null,null,null,null,null,42615,164.8494,164.85,null,null,42615,164.85,164.8494,null,null,42612,0.1822,null,42634,227,null,null,42604,"#N/A N/A",4219.1899999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42608,256.26,259.61,null,null,42608,259.61,256.26,null,null,42612,0.56820000000000004,null,null,null,null,null,42601,"#N/A N/A",2760.2310000000002,null,null,null,null,null,null,null,null,null,null,42608,25.97,26.27,null,null,42608,26.27,25.97,null,null,42612,0.3649,null,42921,253,null,null,42601,"#N/A N/A",431.97199999999998]
["2016-08-31",171.30539999999999,170.8,null,null,"2016-08-31",170.8,171.30539999999999,null,null,"2016-09-05",0.15859999999999999,null,"2016-09-07",7484,null,null,"2016-10-03","#N/A N/A",1800.93,null,null,null,null,null,null,null,null,null,null,42620,166.01669999999999,166.03,null,null,42620,166.03,166.01669999999999,null,null,42615,0.19040000000000001,null,42639,85,null,null,42607,"#N/A N/A",4224.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42613,256.35000000000002,256.08,null,null,42613,256.08,256.35000000000002,null,null,42615,0.38219999999999998,null,null,null,null,null,42606,"#N/A N/A",2729.9969999999998,null,null,null,null,null,null,null,null,null,null,42613,25.97,25.9,null,null,42613,25.9,25.97,null,null,42615,0.39810000000000001,null,42926,131592,null,null,42606,"#N/A N/A",428.04399999999998]
["2016-09-02",172.71770000000001,175.06,null,null,"2016-09-02",175.06,172.71770000000001,null,null,"2016-09-07",0.16839999999999999,null,"2016-09-09",2929,null,null,"2016-10-05","#N/A N/A",1823.68,null,null,null,null,null,null,null,null,null,null,42622,160.2689,161.09,null,null,42622,161.09,160.2689,null,null,42619,0.2883,null,42641,801,null,null,42611,"#N/A N/A",4226.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42615,260.12,263.68,null,null,42615,263.68,260.12,null,null,42619,0.32890000000000003,null,null,null,null,null,42608,"#N/A N/A",2738.143,null,null,null,null,null,null,null,null,null,null,42615,26.02,26.32,null,null,42615,26.32,26.02,null,null,42619,0.39960000000000001,null,42929,3613,null,null,42608,"#N/A N/A",429.97899999999998]
["2016-09-05",173.10429999999999,173.25,null,null,"2016-09-05",173.25,173.10429999999999,null,null,"2016-09-08",0.30299999999999999,null,"2016-09-12",36670,null,null,"2016-10-06","#N/A N/A",1831.69,null,null,null,null,null,null,null,null,null,null,42625,159.3519,159.66,null,null,42625,159.66,159.3519,null,null,42620,0.2205,null,42642,2127,null,null,42612,"#N/A N/A",4227.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42618,263.95999999999998,265.17,null,null,42618,265.17,263.95999999999998,null,null,42620,0.26490000000000002,null,null,null,null,null,42611,"#N/A N/A",2725.402,null,null,null,null,null,null,null,null,null,null,42618,26.38,26.58,null,null,42618,26.58,26.38,null,null,42620,0.30690000000000001,null,42930,100000,null,null,42611,"#N/A N/A",428.27300000000002]
["2016-09-07",173.82169999999999,173.19,null,null,"2016-09-07",173.19,173.82169999999999,null,null,"2016-09-12",0.1376,null,"2016-09-14",2026,null,null,"2016-10-11","#N/A N/A",1834.84,null,null,null,null,null,null,null,null,null,null,42627,158.29400000000001,158.47,null,null,42627,158.47,158.29400000000001,null,null,42622,0.2404,null,42646,122,null,null,42614,"#N/A N/A",4235.9399999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42620,267.51,268.08999999999997,null,null,42620,268.08999999999997,267.51,null,null,42622,0.28889999999999999,null,null,null,null,null,42613,"#N/A N/A",2739.4580000000001,null,null,null,null,null,null,null,null,null,null,42620,26.83,26.89,null,null,42620,26.89,26.83,null,null,42622,0.39560000000000001,null,42936,4619,null,null,42613,"#N/A N/A",430.03399999999999]
["2016-09-12",170.36840000000001,170.28,null,null,"2016-09-12",170.28,170.36840000000001,null,null,"2016-09-15",0.1993,null,"2016-09-19",634,null,null,"2016-10-14","#N/A N/A",1822.62,null,null,null,null,null,null,null,null,null,null,42632,158.91980000000001,158.87,null,null,42632,158.87,158.91980000000001,null,null,42627,0.21460000000000001,null,42649,2857,null,null,42619,"#N/A N/A",4280.8999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42625,259.06,261.17,null,null,42625,261.17,259.06,null,null,42627,0.4143,null,null,null,null,null,42618,"#N/A N/A",2821.0529999999999,null,null,null,null,null,null,null,null,null,null,42625,25.8,25.88,null,null,42625,25.88,25.8,null,null,42627,0.30630000000000002,null,42941,15065,null,null,42618,"#N/A N/A",436.92599999999999]
["2016-09-15",167.5284,168.65,null,null,"2016-09-15",168.65,167.5284,null,null,"2016-09-20",0.1951,null,"2016-09-22",17488,null,null,"2016-10-19","#N/A N/A",1836.07,null,null,null,null,null,null,null,null,null,null,42635,161.65719999999999,161.66999999999999,null,null,42635,161.66999999999999,161.65719999999999,null,null,42632,0.4294,null,42654,71104,null,null,42622,"#N/A N/A",4156.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42628,258.02,260.77,null,null,42628,260.77,258.02,null,null,42632,0.47610000000000002,null,null,null,null,null,42621,"#N/A N/A",2870.3150000000001,null,null,null,null,null,null,null,null,null,null,42628,25.86,26.06,null,null,42628,26.06,25.86,null,null,42632,0.28260000000000002,null,42947,2500,null,null,42621,"#N/A N/A",444.94099999999997]
["2016-09-19",168.8569,168.42,null,null,"2016-09-19",168.42,168.8569,null,null,"2016-09-22",0.22459999999999999,null,"2016-09-26",9858,null,null,"2016-10-21","#N/A N/A",1846.96,null,null,null,null,null,null,null,null,null,null,42639,160.95529999999999,160.97999999999999,null,null,42639,160.97999999999999,160.95529999999999,null,null,42634,0.25380000000000003,null,42656,1110,null,null,42626,"#N/A N/A",4111.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42632,261.91000000000003,262.81,null,null,42632,262.81,261.91000000000003,null,null,42634,0.41889999999999999,null,null,null,null,null,42625,"#N/A N/A",2769.3850000000002,null,null,null,null,null,null,null,null,null,null,42632,26.21,26.32,null,null,42632,26.32,26.21,null,null,42634,0.37009999999999998,null,42949,9608,null,null,42625,"#N/A N/A",427.36500000000001]
["2016-09-22",174.29,175.45,null,null,"2016-09-22",175.45,174.29,null,null,"2016-09-27",0.12909999999999999,null,"2016-09-29",2475,null,null,"2016-10-26","#N/A N/A",1870.46,null,null,null,null,null,null,null,null,null,null,42642,160.1352,160.43,null,null,42642,160.43,160.1352,null,null,42639,0.27029999999999998,null,42661,408,null,null,42629,"#N/A N/A",4101.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42635,265.87,268.72000000000003,null,null,42635,268.72000000000003,265.87,null,null,42639,0.27879999999999999,null,null,null,null,null,42628,"#N/A N/A",2758.482,null,null,null,null,null,null,null,null,null,null,42635,26.78,27.01,null,null,42635,27.01,26.78,null,null,42639,0.41339999999999999,null,42955,611880,null,null,42628,"#N/A N/A",428.39400000000001]
["2016-09-27",173.8313,172.95,null,null,"2016-09-27",172.95,173.8313,null,null,"2016-09-30",0.1492,null,"2016-10-04",2641,null,null,"2016-10-31","#N/A N/A",1884.23,null,null,null,null,null,null,null,null,null,null,42647,158.28020000000001,158.28,null,null,42647,158.28,158.28020000000001,null,null,42642,0.19520000000000001,null,42664,3041,null,null,42634,"#N/A N/A",4110.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42640,261.54000000000002,260.79000000000002,null,null,42640,260.79000000000002,261.54000000000002,null,null,42642,0.29470000000000002,null,null,null,null,null,42633,"#N/A N/A",2803.9560000000001,null,null,null,null,null,null,null,null,null,null,42640,26.6,26.55,null,null,42640,26.55,26.6,null,null,42642,0.39510000000000001,null,42958,7928,null,null,42633,"#N/A N/A",434.21199999999999]
["2016-09-29",174.52520000000001,174.44,null,null,"2016-09-29",174.44,174.52520000000001,null,null,"2016-10-04",0.14860000000000001,null,"2016-10-06",116039,null,null,"2016-11-02","#N/A N/A",1850.81,null,null,null,null,null,null,null,null,null,null,42649,151.97620000000001,152.07,null,null,42649,152.07,151.97620000000001,null,null,42646,0.20749999999999999,null,42668,432,null,null,42636,"#N/A N/A",4193.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42642,263,262.81,null,null,42642,262.81,263,null,null,42646,0.34329999999999999,null,null,null,null,null,42635,"#N/A N/A",2842.9859999999999,null,null,null,null,null,null,null,null,null,null,42642,26.62,26.7,null,null,42642,26.7,26.62,null,null,42646,0.40920000000000001,null,42962,556,null,null,42635,"#N/A N/A",443.55399999999997]
["2016-09-30",171.8312,173.19,null,null,"2016-09-30",173.19,171.8312,null,null,"2016-10-05",0.18920000000000001,null,"2016-10-07",295480,null,null,"2016-11-04","#N/A N/A",1821.59,null,null,null,null,null,null,null,null,null,null,42650,151.5403,151.66,null,null,42650,151.66,151.5403,null,null,42647,0.21410000000000001,null,42669,772,null,null,42639,"#N/A N/A",4174.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42643,257.27,261.19,null,null,42643,261.19,257.27,null,null,42647,0.29649999999999999,null,null,null,null,null,42636,"#N/A N/A",2813.991,null,null,null,null,null,null,null,null,null,null,42643,26.3,26.58,null,null,42643,26.58,26.3,null,null,42647,0.3,null,42963,114208,null,null,42636,"#N/A N/A",442.89400000000001]
["2016-10-06",175.78710000000001,175.99,null,null,"2016-10-06",175.99,175.78710000000001,null,null,"2016-10-11",0.1777,null,"2016-10-13",539,null,null,"2016-11-10","#N/A N/A",1859.99,null,null,null,null,null,null,null,null,null,null,42656,151.9435,151.88,null,null,42656,151.88,151.9435,null,null,42653,0.2,null,42675,350,null,null,42643,"#N/A N/A",4162.6899999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42649,266.49,265.98,null,null,42649,265.98,266.49,null,null,42653,0.39629999999999999,null,null,null,null,null,42642,"#N/A N/A",2812.9520000000002,null,null,null,null,null,null,null,null,null,null,42649,26.76,26.72,null,null,42649,26.72,26.76,null,null,42653,0.41060000000000002,null,42969,65467,null,null,42642,"#N/A N/A",440.96699999999998]
["2016-10-07",175.346,174.79,null,null,"2016-10-07",174.79,175.346,null,null,"2016-10-12",0.13339999999999999,null,"2016-10-14",385,null,null,"2016-11-11","#N/A N/A",1862.55,null,null,null,null,null,null,null,null,null,null,42657,152.69040000000001,152.66,null,null,42657,152.66,152.69040000000001,null,null,42654,0.1946,null,42676,1386,null,null,42646,"#N/A N/A",4157.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42650,265.92,266.18,null,null,42650,266.18,265.92,null,null,42654,0.30409999999999998,null,null,null,null,null,42643,"#N/A N/A",2751.7530000000002,null,null,null,null,null,null,null,null,null,null,42650,26.61,26.63,null,null,42650,26.63,26.61,null,null,42654,0.48130000000000001,null,42970,3168,null,null,42643,"#N/A N/A",435.77100000000002]
["2016-10-12",174.2646,175.52,null,null,"2016-10-12",175.52,174.2646,null,null,"2016-10-17",0.1547,null,"2016-10-19",1960,null,null,"2016-11-16","#N/A N/A",1920.61,null,null,null,null,null,null,null,null,null,null,42662,153.90880000000001,153.88999999999999,null,null,42662,153.88999999999999,153.90880000000001,null,null,42657,0.24160000000000001,null,42681,70,null,null,42649,"#N/A N/A",3942.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42655,259.20999999999998,259.14999999999998,null,null,42655,259.14999999999998,259.20999999999998,null,null,42657,0.28610000000000002,null,null,null,null,null,42648,"#N/A N/A",2814.6770000000001,null,null,null,null,null,null,null,null,null,null,42655,26.2,26.27,null,null,42655,26.27,26.2,null,null,42657,0.3972,null,42975,302,null,null,42648,"#N/A N/A",441.58]
["2016-10-14",174.87370000000001,175.33,null,null,"2016-10-14",175.33,174.87370000000001,null,null,"2016-10-19",0.1615,null,"2016-10-21",4312,null,null,"2016-11-18","#N/A N/A",1929.62,null,null,null,null,null,null,null,null,null,null,42664,155.3946,155.46,null,null,42664,155.46,155.3946,null,null,42661,0.2399,null,42683,344,null,null,42653,"#N/A N/A",3955.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42657,257.10000000000002,258.06,null,null,42657,258.06,257.10000000000002,null,null,42661,0.45090000000000002,null,null,null,null,null,42650,"#N/A N/A",2844.8609999999999,null,null,null,null,null,null,null,null,null,null,42657,25.98,26.06,null,null,42657,26.06,25.98,null,null,42661,0.41039999999999999,null,42977,200000,null,null,42650,"#N/A N/A",440.952]
["2016-10-20",177.89879999999999,177.8,null,null,"2016-10-20",177.8,177.89879999999999,null,null,"2016-10-25",0.16,null,"2016-10-27",3446,null,null,"2016-11-25","#N/A N/A",1976.86,null,null,null,null,null,null,null,null,null,null,42670,150.90530000000001,151.11000000000001,null,null,42670,151.11000000000001,150.90530000000001,null,null,42667,0.13780000000000001,null,42689,9634,null,null,42657,"#N/A N/A",3961.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42663,259.37,259.18,null,null,42663,259.18,259.37,null,null,42667,1.0045999999999999,null,null,null,null,null,42656,"#N/A N/A",2723.2939999999999,null,null,null,null,null,null,null,null,null,null,42663,26.35,26.38,null,null,42663,26.38,26.35,null,null,42667,0.3821,null,42983,1486,null,null,42656,"#N/A N/A",428.16199999999998]
["2016-10-21",177.17099999999999,177.42,null,null,"2016-10-21",177.42,177.17099999999999,null,null,"2016-10-26",0.19650000000000001,null,"2016-10-28",23817,null,null,"2016-11-28","#N/A N/A",1983.53,null,null,null,null,null,null,null,null,null,null,42671,150.69290000000001,150.97999999999999,null,null,42671,150.97999999999999,150.69290000000001,null,null,42668,0.1762,null,42690,682,null,null,42660,"#N/A N/A",3931.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42664,259.39,258.99,null,null,42664,258.99,259.39,null,null,42668,0.92090000000000005,null,null,null,null,null,42657,"#N/A N/A",2751.0630000000001,null,null,null,null,null,null,null,null,null,null,42664,26.26,26.28,null,null,42664,26.28,26.26,null,null,42668,0.31540000000000001,null,42984,8665,null,null,42657,"#N/A N/A",430.45]
["2016-10-26",179.39769999999999,179.29,null,null,"2016-10-26",179.29,179.39769999999999,null,null,"2016-10-31",0.16669999999999999,null,"2016-11-02",238734,null,null,"2016-12-01","#N/A N/A",2002.1,null,null,null,null,null,null,null,null,null,null,42676,148.96690000000001,149.32,null,null,42676,149.32,148.96690000000001,null,null,42671,0.2021,null,42695,1822,null,null,42663,"#N/A N/A",4028.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42669,259.70999999999998,260.49,null,null,42669,260.49,259.70999999999998,null,null,42671,0.75660000000000005,null,null,null,null,null,42662,"#N/A N/A",2764.8150000000001,null,null,null,null,null,null,null,null,null,null,42669,26.17,26.28,null,null,42669,26.28,26.17,null,null,42671,0.40960000000000002,null,42989,370,null,null,42662,"#N/A N/A",436.33300000000003]
["2016-10-27",179.30590000000001,180.77,null,null,"2016-10-27",180.77,179.30590000000001,null,null,"2016-11-01",0.19109999999999999,null,"2016-11-03",2906,null,null,"2016-12-02","#N/A N/A",1995,null,null,null,null,null,null,null,null,null,null,42677,148.83369999999999,148.94999999999999,null,null,42677,148.94999999999999,148.83369999999999,null,null,42674,0.20799999999999999,null,42696,644,null,null,42664,"#N/A N/A",4031.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42670,257.42,257.33,null,null,42670,257.33,257.42,null,null,42674,0.62739999999999996,null,null,null,null,null,42663,"#N/A N/A",2775.806,null,null,null,null,null,null,null,null,null,null,42670,26.01,26.04,null,null,42670,26.04,26.01,null,null,42674,0.4239,null,42990,1799,null,null,42663,"#N/A N/A",436.66800000000001]
["2016-11-02",177.47499999999999,176.13,null,null,"2016-11-02",176.13,177.47499999999999,null,null,"2016-11-07",0.1749,null,"2016-11-09",1767,null,null,"2016-12-08","#N/A N/A",2041.64,null,null,null,null,null,null,null,null,null,null,42683,147.5557,147.66999999999999,null,null,42683,147.66999999999999,147.5557,null,null,42678,0.21729999999999999,null,42702,4329,null,null,42670,"#N/A N/A",3918.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42676,254.74,253.83,null,null,42676,253.83,254.74,null,null,42678,0.88980000000000004,null,null,null,null,null,42669,"#N/A N/A",2780.0970000000002,null,null,null,null,null,null,null,null,null,null,42676,25.59,25.54,null,null,42676,25.54,25.59,null,null,42678,0.55359999999999998,null,42997,424,null,null,42669,"#N/A N/A",433.79300000000001]
["2016-11-04",174.66220000000001,174.96,null,null,"2016-11-04",174.96,174.66220000000001,null,null,"2016-11-09",0.26669999999999999,null,"2016-11-11",217,null,null,"2016-12-12","#N/A N/A",2066.7800000000002,null,null,null,null,null,null,null,null,null,null,42685,142.8862,143.29,null,null,42685,143.29,142.8862,null,null,42682,0.2099,null,42704,79199,null,null,42674,"#N/A N/A",3929.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42678,253.9,252.27,null,null,42678,252.27,253.9,null,null,42682,0.63480000000000003,null,null,null,null,null,42671,"#N/A N/A",2728.3040000000001,null,null,null,null,null,null,null,null,null,null,42678,25.44,25.39,null,null,42678,25.39,25.44,null,null,42682,0.37290000000000001,null,43000,1,null,null,42671,"#N/A N/A",430.08699999999999]
["2016-11-09",168.62440000000001,177.26,null,null,"2016-11-09",177.26,168.62440000000001,null,null,"2016-11-14",0.19409999999999999,null,"2016-11-16",76738,null,null,"2016-12-15","#N/A N/A",2081.98,null,null,null,null,null,null,null,null,null,null,42690,142.2997,142.49,null,null,42690,142.49,142.2997,null,null,42685,0.19719999999999999,null,42709,47602,null,null,42677,"#N/A N/A",3865.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42683,251.51,255.96,null,null,42683,255.96,251.51,null,null,42685,0.81010000000000004,null,null,null,null,null,42676,"#N/A N/A",2727.6880000000001,null,null,null,null,null,null,null,null,null,null,42683,25.26,25.49,null,null,42683,25.49,25.26,null,null,42685,0.75760000000000005,null,43005,3379,null,null,42676,"#N/A N/A",424.084]
["2016-11-10",178.31139999999999,179.31,null,null,"2016-11-10",179.31,178.31139999999999,null,null,"2016-11-15",0.1767,null,"2016-11-17",91495,null,null,"2016-12-16","#N/A N/A",2092.61,null,null,null,null,null,null,null,null,null,null,42691,143.43770000000001,143.63999999999999,null,null,42691,143.63999999999999,143.43770000000001,null,null,42688,0.18440000000000001,null,42710,17071,null,null,42678,"#N/A N/A",3831.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42684,256,251.74,null,null,42684,251.74,256,null,null,42688,0.70779999999999998,null,null,null,null,null,42677,"#N/A N/A",2715.7220000000002,null,null,null,null,null,null,null,null,null,null,42684,25.52,24.92,null,null,42684,24.92,25.52,null,null,42688,0.32179999999999997,null,43006,16064,null,null,42677,"#N/A N/A",422.67700000000002]
["2016-11-16",184.0889,184.01,null,null,"2016-11-16",184.01,184.0889,null,null,"2016-11-21",0.14080000000000001,null,"2016-11-23",12254,null,null,"2016-12-22","#N/A N/A",2083.44,null,null,null,null,null,null,null,null,null,null,42697,144.33369999999999,144.33000000000001,null,null,42697,144.33000000000001,144.33369999999999,null,null,42692,0.20830000000000001,null,42716,124825,null,null,42684,"#N/A N/A",3696.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42690,250.73,249.32,null,null,42690,249.32,250.73,null,null,42692,0.27039999999999997,null,null,null,null,null,42683,"#N/A N/A",2693.88,null,null,null,null,null,null,null,null,null,null,42690,24.59,24.41,null,null,42690,24.41,24.59,null,null,42692,0.36749999999999999,null,43012,3,null,null,42683,"#N/A N/A",418.68200000000002]
["2016-11-17",184.2654,185.31,null,null,"2016-11-17",185.31,184.2654,null,null,"2016-11-22",0.1258,null,"2016-11-24",7419,null,null,"2016-12-26","#N/A N/A",2075.83,null,null,null,null,null,null,null,null,null,null,42698,144.16130000000001,144.33000000000001,null,null,42698,144.33000000000001,144.16130000000001,null,null,42695,0.22339999999999999,null,42717,275,null,null,42685,"#N/A N/A",3710.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42691,249.99,250.24,null,null,42691,250.24,249.99,null,null,42695,0.34039999999999998,null,null,null,null,null,42684,"#N/A N/A",2742.0529999999999,null,null,null,null,null,null,null,null,null,null,42691,24.57,24.52,null,null,42691,24.52,24.57,null,null,42695,0.42349999999999999,null,43013,131598,null,null,42684,"#N/A N/A",423.01499999999999]
["2016-11-21",186.74600000000001,186.82,null,null,"2016-11-21",186.82,186.74600000000001,null,null,"2016-11-24",0.13239999999999999,null,"2016-11-28",120461,null,null,"2016-12-28","#N/A N/A",2076.6,null,null,null,null,null,null,null,null,null,null,42702,145.64519999999999,145.77000000000001,null,null,42702,145.77000000000001,145.64519999999999,null,null,42697,0.20860000000000001,null,42719,3249,null,null,42689,"#N/A N/A",3721.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42695,252.69,252.71,null,null,42695,252.71,252.69,null,null,42697,0.7107,null,null,null,null,null,42688,"#N/A N/A",2684.1289999999999,null,null,null,null,null,null,null,null,null,null,42695,24.47,24.48,null,null,42695,24.48,24.47,null,null,42697,0.41439999999999999,null,43018,2560,null,null,42688,"#N/A N/A",405.86700000000002]
["2016-11-24",188.86689999999999,189.45,null,null,"2016-11-24",189.45,188.86689999999999,null,null,"2016-11-29",0.10979999999999999,null,"2016-12-01",54239,null,null,"2017-01-04","#N/A N/A",2101.3200000000002,null,null,null,null,null,null,null,null,null,null,42705,142.3903,142.69999999999999,null,null,42705,142.69999999999999,142.3903,null,null,42702,0.2127,null,42724,128,null,null,42692,"#N/A N/A",3710.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42698,258.85000000000002,258.58999999999997,null,null,42698,258.58999999999997,258.85000000000002,null,null,42702,0.30109999999999998,null,null,null,null,null,42691,"#N/A N/A",2678.6660000000002,null,null,null,null,null,null,null,null,null,null,42698,24.68,24.67,null,null,42698,24.67,24.68,null,null,42702,0.42180000000000001,null,43024,2212,null,null,42691,"#N/A N/A",407.35300000000001]
["2016-11-28",190.04769999999999,189.35,null,null,"2016-11-28",189.35,190.04769999999999,null,null,"2016-12-01",0.1409,null,"2016-12-05",79196,null,null,"2017-01-06","#N/A N/A",2099.62,null,null,null,null,null,null,null,null,null,null,42709,142.3237,142.29,null,null,42709,142.29,142.3237,null,null,42704,0.20399999999999999,null,42726,1836,null,null,42696,"#N/A N/A",3736.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42702,264.16000000000003,263.56,null,null,42702,263.56,264.16000000000003,null,null,42704,0.37030000000000002,null,null,null,null,null,42695,"#N/A N/A",2708.0709999999999,null,null,null,null,null,null,null,null,null,null,42702,25.01,24.96,null,null,42702,24.96,25.01,null,null,42704,0.38529999999999998,null,43028,4,null,null,42695,"#N/A N/A",405.76]
["2016-12-01",191.80930000000001,191.84,null,null,"2016-12-01",191.84,191.80930000000001,null,null,"2016-12-06",0.1198,null,"2016-12-08",31211,null,null,"2017-01-12","#N/A N/A",2075.3200000000002,null,null,null,null,null,null,null,null,null,null,42712,144.64340000000001,144.83000000000001,null,null,42712,144.83000000000001,144.64340000000001,null,null,42709,0.2019,null,42732,2187,null,null,42699,"#N/A N/A",3767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42705,264.41000000000003,263.64,null,null,42705,263.64,264.41000000000003,null,null,42709,0.32769999999999999,null,null,null,null,null,42698,"#N/A N/A",2774.5610000000001,null,null,null,null,null,null,null,null,null,null,42705,25.07,24.95,null,null,42705,24.95,25.07,null,null,42709,0.46160000000000001,null,43033,16151,null,null,42698,"#N/A N/A",409.161]
["2016-12-06",191.00489999999999,191.52,null,null,"2016-12-06",191.52,191.00489999999999,null,null,"2016-12-09",0.10630000000000001,null,"2016-12-13",110385,null,null,"2017-01-17","#N/A N/A",2039,null,null,null,null,null,null,null,null,null,null,42717,148.0548,148.07,null,null,42717,148.07,148.0548,null,null,42712,0.18790000000000001,null,42737,295,null,null,42704,"#N/A N/A",3774.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42710,261.26,261.61,null,null,42710,261.61,261.26,null,null,42712,0.2893,null,null,null,null,null,42703,"#N/A N/A",2824.136,null,null,null,null,null,null,null,null,null,null,42710,24.97,24.96,null,null,42710,24.96,24.97,null,null,42712,0.47139999999999999,null,43038,39606,null,null,42703,"#N/A N/A",414.185]
["2016-12-09",197.18530000000001,199.04,null,null,"2016-12-09",199.04,197.18530000000001,null,null,"2016-12-14",0.123,null,"2016-12-16",172473,null,null,"2017-01-20","#N/A N/A",2072.0700000000002,null,null,null,null,null,null,null,null,null,null,42720,147.03790000000001,147.11000000000001,null,null,42720,147.11000000000001,147.03790000000001,null,null,42717,0.1434,null,42741,259,null,null,42709,"#N/A N/A",3697.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42713,263.72000000000003,263.86,null,null,42713,263.86,263.72000000000003,null,null,42717,0.29580000000000001,null,null,null,null,null,42706,"#N/A N/A",2804.703,null,null,null,null,null,null,null,null,null,null,42713,25.37,25.29,null,null,42713,25.29,25.37,null,null,42717,0.36330000000000001,null,43042,100169,null,null,42706,"#N/A N/A",411.738]
["2016-12-13",199.06120000000001,199.37,null,null,"2016-12-13",199.37,199.06120000000001,null,null,"2016-12-16",0.1288,null,"2016-12-20",4349,null,null,"2017-01-24","#N/A N/A",2034.9,null,null,null,null,null,null,null,null,null,null,42724,149.13550000000001,149.16999999999999,null,null,42724,149.16999999999999,149.13550000000001,null,null,42719,0.15740000000000001,null,42745,459,null,null,42711,"#N/A N/A",3761.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42717,259.72000000000003,260.89,null,null,42717,260.89,259.72000000000003,null,null,42719,0.2331,null,null,null,null,null,42710,"#N/A N/A",2801.8159999999998,null,null,null,null,null,null,null,null,null,null,42717,25.22,25.24,null,null,42717,25.24,25.22,null,null,42719,0.53259999999999996,null,43046,48888,null,null,42710,"#N/A N/A",414.02199999999999]
["2016-12-16",200.38829999999999,199.74,null,null,"2016-12-16",199.74,200.38829999999999,null,null,"2016-12-21",0.12520000000000001,null,"2016-12-23",5140,null,null,"2017-01-27","#N/A N/A",2093.41,null,null,null,null,null,null,null,null,null,null,42727,150.49350000000001,150.6,null,null,42727,150.6,150.49350000000001,null,null,42724,0.1716,null,42748,151,null,null,42716,"#N/A N/A",3798.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42720,252.2,251.22,null,null,42720,251.22,252.2,null,null,42724,0.26400000000000001,null,null,null,null,null,42713,"#N/A N/A",2828.4090000000001,null,null,null,null,null,null,null,null,null,null,42720,24.78,24.62,null,null,42720,24.62,24.78,null,null,42724,0.50870000000000004,null,43049,3185000,null,null,42713,"#N/A N/A",420.71100000000001]
["2016-12-20",200.57429999999999,202.2,null,null,"2016-12-20",202.2,200.57429999999999,null,null,"2016-12-23",0.1181,null,"2016-12-28",6386,null,null,"2017-01-31","#N/A N/A",2055.64,null,null,null,null,null,null,null,null,null,null,42732,150.12799999999999,149.93,null,null,42732,149.93,150.12799999999999,null,null,42726,0.22439999999999999,null,42752,451,null,null,42718,"#N/A N/A",3825.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42724,247.65,248.08,null,null,42724,248.08,247.65,null,null,42726,0.24979999999999999,null,null,null,null,null,42717,"#N/A N/A",2785.9569999999999,null,null,null,null,null,null,null,null,null,null,42724,24.51,24.47,null,null,42724,24.47,24.51,null,null,42726,0.44629999999999997,null,43053,750650,null,null,42717,"#N/A N/A",418.197]
["2016-12-21",199.62799999999999,200.37,null,null,"2016-12-21",200.37,199.62799999999999,null,null,"2016-12-27",0.16239999999999999,null,"2016-12-29",1389,null,null,"2017-02-01","#N/A N/A",2063.86,null,null,null,null,null,null,null,null,null,null,42733,151.44130000000001,151.07,null,null,42733,151.07,151.44130000000001,null,null,42727,0.1928,null,42753,194,null,null,42719,"#N/A N/A",3777.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42725,248.95,247.79,null,null,42725,247.79,248.95,null,null,42727,0.4158,null,null,null,null,null,42718,"#N/A N/A",2779.0239999999999,null,null,null,null,null,null,null,null,null,null,42725,24.48,24.4,null,null,42725,24.4,24.48,null,null,42727,0.44829999999999998,null,43054,10876,null,null,42718,"#N/A N/A",417.245]
["2016-12-27",198.46639999999999,199.19,null,null,"2016-12-27",199.19,198.46639999999999,null,null,"2016-12-30",0.13539999999999999,null,"2017-01-03",2768,null,null,"2017-02-06","#N/A N/A",2053.8200000000002,null,null,null,null,null,null,null,null,null,null,42738,151.61709999999999,151.51,null,null,42738,151.51,151.61709999999999,null,null,42733,0.2392,null,42758,487,null,null,42724,"#N/A N/A",3875.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42731,245.56,245.33,null,null,42731,245.33,245.56,null,null,42733,0.28870000000000001,null,null,null,null,null,42723,"#N/A N/A",2681.5619999999999,null,null,null,null,null,null,null,null,null,null,42731,24.21,24.19,null,null,42731,24.19,24.21,null,null,42733,0.42780000000000001,null,43060,17949,null,null,42723,"#N/A N/A",407.94499999999999]
["2016-12-29",196.4134,195.4,null,null,"2016-12-29",195.4,196.4134,null,null,"2017-01-03",0.1089,null,"2017-01-05",87165,null,null,"2017-02-08","#N/A N/A",2058.9,null,null,null,null,null,null,null,null,null,null,42740,152.92070000000001,153.12,null,null,42740,153.12,152.92070000000001,null,null,42737,0.32900000000000001,null,42760,69,null,null,42726,"#N/A N/A",3889.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42733,250.03,250.5,null,null,42733,250.5,250.03,null,null,42737,1.2363,null,null,null,null,null,42725,"#N/A N/A",2671.4720000000002,null,null,null,null,null,null,null,null,null,null,42733,24.51,24.54,null,null,42733,24.54,24.51,null,null,42737,1.6358000000000001,null,43062,233423,null,null,42725,"#N/A N/A",406.03500000000003]
["2017-01-03",196.4111,198.11,null,null,"2017-01-03",198.11,196.4111,null,null,"2017-01-06",0.12889999999999999,null,"2017-01-10",3466,null,null,"2017-02-13","#N/A N/A",2099.6999999999998,null,null,null,null,null,null,null,null,null,null,42745,152.23939999999999,151.93,null,null,42745,151.93,152.23939999999999,null,null,42740,0.18379999999999999,null,42765,1033,null,null,42731,"#N/A N/A",3927.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42738,253.42,253.26,null,null,42738,253.26,253.42,null,null,42740,0.2581,null,null,null,null,null,42730,"#N/A N/A",2636.1210000000001,null,null,null,null,null,null,null,null,null,null,42738,24.8,24.79,null,null,42738,24.79,24.8,null,null,42740,0.4622,null,43067,50502,null,null,42730,"#N/A N/A",400.53300000000002]
["2017-01-05",201.25579999999999,200.25,null,null,"2017-01-05",200.25,201.25579999999999,null,null,"2017-01-10",0.1091,null,"2017-01-12",33565,null,null,"2017-02-15","#N/A N/A",2098.9299999999998,null,null,null,null,null,null,null,null,null,null,42747,151.1482,151.30000000000001,null,null,42747,151.30000000000001,151.1482,null,null,42744,0.2404,null,42767,17049,null,null,42733,"#N/A N/A",3936.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42740,257.07,257.38,null,null,42740,257.38,257.07,null,null,42744,0.20180000000000001,null,null,null,null,null,42732,"#N/A N/A",2677.4560000000001,null,null,null,null,null,null,null,null,null,null,42740,25.29,25.29,null,null,42740,25.29,25.29,null,null,42744,0.35020000000000001,null,43069,46887,null,null,42732,"#N/A N/A",404.67700000000002]
["2017-01-10",199.49109999999999,200.14,null,null,"2017-01-10",200.14,199.49109999999999,null,null,"2017-01-13",0.1241,null,"2017-01-17",13641,null,null,"2017-02-20","#N/A N/A",2090.1,null,null,null,null,null,null,null,null,null,null,42752,149.9111,149.85,null,null,42752,149.85,149.9111,null,null,42747,0.19059999999999999,null,42772,86,null,null,42738,"#N/A N/A",3941.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42745,258.97000000000003,260.29000000000002,null,null,42745,260.29000000000002,258.97000000000003,null,null,42747,0.28589999999999999,null,null,null,null,null,42737,"#N/A N/A",2711.2339999999999,null,null,null,null,null,null,null,null,null,null,42745,25.43,25.48,null,null,42745,25.48,25.43,null,null,42747,0.42599999999999999,null,43075,2850,null,null,42737,"#N/A N/A",409.54899999999998]
["2017-01-13",199.78749999999999,200.42,null,null,"2017-01-13",200.42,199.78749999999999,null,null,"2017-01-18",8.3900000000000002E-2,null,"2017-01-20",1751,null,null,"2017-02-23","#N/A N/A",2102.7399999999998,null,null,null,null,null,null,null,null,null,null,42755,147.7748,147.71,null,null,42755,147.71,147.7748,null,null,42752,0.1794,null,42775,20088,null,null,42741,"#N/A N/A",3994.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42748,261.7,262,null,null,42748,262,261.7,null,null,42752,0.28079999999999999,null,null,null,null,null,42740,"#N/A N/A",2760.6109999999999,null,null,null,null,null,null,null,null,null,null,42748,25.73,25.71,null,null,42748,25.71,25.73,null,null,42752,0.38879999999999998,null,43082,8294,null,null,42740,"#N/A N/A",419.56200000000001]
["2017-01-17",195.06200000000001,194.58,null,null,"2017-01-17",194.58,195.06200000000001,null,null,"2017-01-20",6.9800000000000001E-2,null,"2017-01-24",2219,null,null,"2017-02-27","#N/A N/A",2072.4699999999998,null,null,null,null,null,null,null,null,null,null,42759,147.63890000000001,147.77000000000001,null,null,42759,147.77000000000001,147.63890000000001,null,null,42754,0.16270000000000001,null,42779,25426,null,null,42745,"#N/A N/A",3957.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42752,259.61,260.42,null,null,42752,260.42,259.61,null,null,42754,0.27539999999999998,null,null,null,null,null,42744,"#N/A N/A",2759.335,null,null,null,null,null,null,null,null,null,null,42752,25.66,25.75,null,null,42752,25.75,25.66,null,null,42754,0.2364,null,43088,3051,null,null,42744,"#N/A N/A",418.15199999999999]
["2017-01-18",195.6816,195.74,null,null,"2017-01-18",195.74,195.6816,null,null,"2017-01-23",8.4599999999999995E-2,null,"2017-01-25",27348,null,null,"2017-02-28","#N/A N/A",2074.3000000000002,null,null,null,null,null,null,null,null,null,null,42760,147.37530000000001,147.25,null,null,42760,147.25,147.37530000000001,null,null,42755,0.15529999999999999,null,42780,365,null,null,42746,"#N/A N/A",3948.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42753,262.33999999999997,263.11,null,null,42753,263.11,262.33999999999997,null,null,42755,0.24590000000000001,null,null,null,null,null,42745,"#N/A N/A",2781.4940000000001,null,null,null,null,null,null,null,null,null,null,42753,25.77,25.72,null,null,42753,25.72,25.77,null,null,42755,0.25419999999999998,null,43089,14414,null,null,42745,"#N/A N/A",421.94900000000001]
["2017-01-24",194.62889999999999,196.21,null,null,"2017-01-24",196.21,194.62889999999999,null,null,"2017-01-27",9.1899999999999996E-2,null,"2017-01-31",4518,null,null,"2017-03-06","#N/A N/A",2100.41,null,null,null,null,null,null,null,null,null,null,42766,148.25980000000001,147.76,null,null,42766,147.76,148.25980000000001,null,null,42761,0.14990000000000001,null,42786,91,null,null,42752,"#N/A N/A",3897.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42759,261.54000000000002,262.35000000000002,null,null,42759,262.35000000000002,261.54000000000002,null,null,42761,0.29099999999999998,null,null,null,null,null,42751,"#N/A N/A",2778.0619999999999,null,null,null,null,null,null,null,null,null,null,42759,25.97,26.03,null,null,42759,26.03,25.97,null,null,42761,0.29699999999999999,null,43098,3666,null,null,42751,"#N/A N/A",423.08800000000002]
["2017-01-25",196.62090000000001,198.53,null,null,"2017-01-25",198.53,196.62090000000001,null,null,"2017-01-30",9.4200000000000006E-2,null,"2017-02-01",3166,null,null,"2017-03-07","#N/A N/A",2100.66,null,null,null,null,null,null,null,null,null,null,42767,149.34469999999999,149.28,null,null,42767,149.28,149.34469999999999,null,null,42762,0.161,null,42787,451045,null,null,42753,"#N/A N/A",3902.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42760,261.06,263.04000000000002,null,null,42760,263.04000000000002,261.06,null,null,42762,0.31390000000000001,null,null,null,null,null,42752,"#N/A N/A",2788.9609999999998,null,null,null,null,null,null,null,null,null,null,42760,26.09,26.22,null,null,42760,26.22,26.09,null,null,42762,0.27629999999999999,null,43102,5683,null,null,42752,"#N/A N/A",425.71499999999997]
["2017-01-30",199.46530000000001,196.72,null,null,"2017-01-30",196.72,199.46530000000001,null,null,"2017-02-02",6.7900000000000002E-2,null,"2017-02-06",1963,null,null,"2017-03-10","#N/A N/A",2125.64,null,null,null,null,null,null,null,null,null,null,42772,148.08449999999999,148.12,null,null,42772,148.12,148.08449999999999,null,null,42767,0.16539999999999999,null,42790,797,null,null,42758,"#N/A N/A",3857.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42765,262.58999999999997,261.19,null,null,42765,261.19,262.58999999999997,null,null,42767,0.30590000000000001,null,null,null,null,null,42755,"#N/A N/A",2792.3009999999999,null,null,null,null,null,null,null,null,null,null,42765,26.24,26.09,null,null,42765,26.09,26.24,null,null,42767,0.26390000000000002,null,43105,3134,null,null,42755,"#N/A N/A",425.18200000000002]
["2017-02-01",197.35040000000001,198.27,null,null,"2017-02-01",198.27,197.35040000000001,null,null,"2017-02-06",7.3099999999999998E-2,null,"2017-02-08",83064,null,null,"2017-03-14","#N/A N/A",2126.66,null,null,null,null,null,null,null,null,null,null,42774,152.1644,152.01,null,null,42774,152.01,152.1644,null,null,42769,0.18640000000000001,null,42794,342,null,null,42760,"#N/A N/A",3832.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42767,261.73,261.66000000000003,null,null,42767,261.66000000000003,261.73,null,null,42769,0.30630000000000002,null,null,null,null,null,42759,"#N/A N/A",2810.25,null,null,null,null,null,null,null,null,null,null,42767,26.23,26.28,null,null,42767,26.28,26.23,null,null,42769,0.2621,null,43109,806,null,null,42759,"#N/A N/A",430.87700000000001]
["2017-02-07",195.78530000000001,195.88,null,null,"2017-02-07",195.88,195.78530000000001,null,null,"2017-02-10",8.6900000000000005E-2,null,"2017-02-14",50307,null,null,"2017-03-21","#N/A N/A",2111.5100000000002,null,null,null,null,null,null,null,null,null,null,42780,153.1002,152.66999999999999,null,null,42780,152.66999999999999,153.1002,null,null,42775,0.1593,null,42800,37139,null,null,42766,"#N/A N/A",3855.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42773,263.92,263.2,null,null,42773,263.2,263.92,null,null,42775,0.2452,null,null,null,null,null,42765,"#N/A N/A",2822.0740000000001,null,null,null,null,null,null,null,null,null,null,42773,26.5,26.42,null,null,42773,26.42,26.5,null,null,42775,0.23530000000000001,null,43115,2549,null,null,42765,"#N/A N/A",435.51]
["2017-02-08",196.8338,195.86,null,null,"2017-02-08",195.86,196.8338,null,null,"2017-02-13",7.6100000000000001E-2,null,"2017-02-15",2017,null,null,"2017-03-22","#N/A N/A",2067.09,null,null,null,null,null,null,null,null,null,null,42781,154.2662,154.47999999999999,null,null,42781,154.47999999999999,154.2662,null,null,42776,0.17530000000000001,null,42801,333,null,null,42767,"#N/A N/A",3883.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42774,266.82,266.70999999999998,null,null,42774,266.70999999999998,266.82,null,null,42776,0.22739999999999999,null,null,null,null,null,42766,"#N/A N/A",2821.4380000000001,null,null,null,null,null,null,null,null,null,null,42774,26.55,26.56,null,null,42774,26.56,26.55,null,null,42776,0.20150000000000001,null,43116,800,null,null,42766,"#N/A N/A",433.34800000000001]
["2017-02-10",199.73070000000001,199.66,null,null,"2017-02-10",199.66,199.73070000000001,null,null,"2017-02-15",0.14360000000000001,null,"2017-02-17",2264,null,null,"2017-03-24","#N/A N/A",2085.44,null,null,null,null,null,null,null,null,null,null,42783,154.49090000000001,154.72999999999999,null,null,42783,154.72999999999999,154.49090000000001,null,null,42780,0.1822,null,42803,94,null,null,42769,"#N/A N/A",3877.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42776,270.99,271.93,null,null,42776,271.93,270.99,null,null,42780,0.23519999999999999,null,null,null,null,null,42768,"#N/A N/A",2796.5639999999999,null,null,null,null,null,null,null,null,null,null,42776,26.72,26.78,null,null,42776,26.78,26.72,null,null,42780,0.22969999999999999,null,43118,1744,null,null,42768,"#N/A N/A",435.93599999999998]
["2017-02-15",200.61760000000001,200.68,null,null,"2017-02-15",200.68,200.61760000000001,null,null,"2017-02-20",9.7799999999999998E-2,null,"2017-02-22",3426,null,null,"2017-03-29","#N/A N/A",2101.61,null,null,null,null,null,null,null,null,null,null,42788,153.81909999999999,153.93,null,null,42788,153.93,153.81909999999999,null,null,42783,0.14280000000000001,null,42808,12538,null,null,42774,"#N/A N/A",3957.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42781,279.49,280.06,null,null,42781,280.06,279.49,null,null,42783,0.2399,null,null,null,null,null,42773,"#N/A N/A",2837.0050000000001,null,null,null,null,null,null,null,null,null,null,42781,26.99,27.04,null,null,42781,27.04,26.99,null,null,42783,0.1953,null,43123,3470,null,null,42773,"#N/A N/A",439.85199999999998]
["2017-02-20",199.74299999999999,199.89,null,null,"2017-02-20",199.89,199.74299999999999,null,null,"2017-02-23",8.6599999999999996E-2,null,"2017-02-27",2379,null,null,"2017-04-03","#N/A N/A",2067.65,null,null,null,null,null,null,null,null,null,null,42793,152.5284,152.55000000000001,null,null,42793,152.55000000000001,152.5284,null,null,42788,0.15329999999999999,null,42811,68906,null,null,42779,"#N/A N/A",3944.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42786,279.81,280.33999999999997,null,null,42786,280.33999999999997,279.81,null,null,42788,0.25819999999999999,null,null,null,null,null,42776,"#N/A N/A",2913.348,null,null,null,null,null,null,null,null,null,null,42786,27.07,27.05,null,null,42786,27.05,27.07,null,null,42788,0.21679999999999999,null,43129,491,null,null,42776,"#N/A N/A",443.53699999999998]
["2017-02-22",201.0514,200.95,null,null,"2017-02-22",200.95,201.0514,null,null,"2017-02-27",9.9099999999999994E-2,null,"2017-03-01",5563,null,null,"2017-04-05","#N/A N/A",2050.88,null,null,null,null,null,null,null,null,null,null,42795,153.3278,153.4,null,null,42795,153.4,153.3278,null,null,42790,0.16980000000000001,null,42815,414,null,null,42781,"#N/A N/A",4012.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42788,282.83999999999997,281.86,null,null,42788,281.86,282.83999999999997,null,null,42790,0.26790000000000003,null,null,null,null,null,42780,"#N/A N/A",2950.5,null,null,null,null,null,null,null,null,null,null,42788,27.32,27.25,null,null,42788,27.25,27.32,null,null,42790,0.26850000000000002,null,43131,233000,null,null,42780,"#N/A N/A",445.68700000000001]
["2017-02-27",198.01660000000001,197.99,null,null,"2017-02-27",197.99,198.01660000000001,null,null,"2017-03-02",7.9799999999999996E-2,null,"2017-03-06",165246,null,null,"2017-04-10","#N/A N/A",2043.9,null,null,null,null,null,null,null,null,null,null,42800,152.31129999999999,152.44,null,null,42800,152.44,152.31129999999999,null,null,42795,0.1464,null,42818,29667,null,null,42786,"#N/A N/A",4013.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42793,277.17,276.70999999999998,null,null,42793,276.70999999999998,277.17,null,null,42795,0.2384,null,null,null,null,null,42783,"#N/A N/A",2985.5059999999999,null,null,null,null,null,null,null,null,null,null,42793,27.06,26.99,null,null,42793,26.99,27.06,null,null,42795,0.2009,null,43136,3484,null,null,42783,"#N/A N/A",447.71199999999999]
["2017-03-02",201.90770000000001,202.08,null,null,"2017-03-02",202.08,201.90770000000001,null,null,"2017-03-07",0.104,null,"2017-03-09",7676,null,null,"2017-04-13","#N/A N/A",2000.07,null,null,null,null,null,null,null,null,null,null,42803,151.33420000000001,151.31,null,null,42803,151.31,151.33420000000001,null,null,42800,9.6799999999999997E-2,null,42823,2805,null,null,42789,"#N/A N/A",4000.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42796,274.99,274.26,null,null,42796,274.26,274.99,null,null,42800,0.21929999999999999,null,null,null,null,null,42788,"#N/A N/A",3041.7890000000002,null,null,null,null,null,null,null,null,null,null,42796,27.02,26.87,null,null,42796,26.87,27.02,null,null,42800,0.21099999999999999,null,43139,1267,null,null,42788,"#N/A N/A",453.63099999999997]
["2017-03-06",200.6421,200.56,null,null,"2017-03-06",200.56,200.6421,null,null,"2017-03-09",8.9399999999999993E-2,null,"2017-03-13",1801,null,null,"2017-04-17","#N/A N/A",1996.33,null,null,null,null,null,null,null,null,null,null,42807,150.1953,150.19,null,null,42807,150.19,150.1953,null,null,42802,0.17480000000000001,null,42825,18,null,null,42793,"#N/A N/A",3967.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42800,272.77999999999997,272.8,null,null,42800,272.8,272.77999999999997,null,null,42802,0.19969999999999999,null,null,null,null,null,42790,"#N/A N/A",3005.16,null,null,null,null,null,null,null,null,null,null,42800,26.85,26.8,null,null,42800,26.8,26.85,null,null,42802,0.20730000000000001,null,43143,11934,null,null,42790,"#N/A N/A",451.04899999999998]
["2017-03-07",200.65979999999999,200.83,null,null,"2017-03-07",200.83,200.65979999999999,null,null,"2017-03-10",0.1011,null,"2017-03-14",1312,null,null,"2017-04-18","#N/A N/A",2004.5,null,null,null,null,null,null,null,null,null,null,42808,150.08349999999999,150.30000000000001,null,null,42808,150.30000000000001,150.08349999999999,null,null,42803,0.16819999999999999,null,42828,456,null,null,42794,"#N/A N/A",3976.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42801,274.11,274.14,null,null,42801,274.14,274.11,null,null,42803,0.22520000000000001,null,null,null,null,null,42793,"#N/A N/A",2981.2930000000001,null,null,null,null,null,null,null,null,null,null,42801,27.02,26.93,null,null,42801,26.93,27.02,null,null,42803,0.193,null,43144,6222,null,null,42793,"#N/A N/A",449.23099999999999]
["2017-03-09",200.59110000000001,201.63,null,null,"2017-03-09",201.63,200.59110000000001,null,null,"2017-03-14",8.4900000000000003E-2,null,"2017-03-16",1848,null,null,"2017-04-20","#N/A N/A",2006.23,null,null,null,null,null,null,null,null,null,null,42810,152.38679999999999,152.51,null,null,42810,152.51,152.38679999999999,null,null,42807,0.15920000000000001,null,42830,3917,null,null,42796,"#N/A N/A",3975.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42803,270.64999999999998,269.38,null,null,42803,269.38,270.64999999999998,null,null,42807,0.22789999999999999,null,null,null,null,null,42795,"#N/A N/A",2971.1439999999998,null,null,null,null,null,null,null,null,null,null,42803,26.79,26.69,null,null,42803,26.69,26.79,null,null,42807,0.19289999999999999,null,43146,10587,null,null,42795,"#N/A N/A",448.786]
["2017-03-14",203.09970000000001,202.27,null,null,"2017-03-14",202.27,203.09970000000001,null,null,"2017-03-17",9.4600000000000004E-2,null,"2017-03-21",3121,null,null,"2017-04-25","#N/A N/A",2069.4499999999998,null,null,null,null,null,null,null,null,null,null,42815,152.77420000000001,152.99,null,null,42815,152.99,152.77420000000001,null,null,42810,0.18160000000000001,null,42835,20327,null,null,42801,"#N/A N/A",3928.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42808,277.08999999999997,276.17,null,null,42808,276.17,277.08999999999997,null,null,42810,0.20910000000000001,null,null,null,null,null,42800,"#N/A N/A",2934.6419999999998,null,null,null,null,null,null,null,null,null,null,42808,27.35,27.27,null,null,42808,27.27,27.35,null,null,42810,0.2049,null,43153,1874,null,null,42800,"#N/A N/A",445.79899999999998]
["2017-03-17",201.92840000000001,200.97,null,null,"2017-03-17",200.97,201.92840000000001,null,null,"2017-03-22",8.8400000000000006E-2,null,"2017-03-24",4093,null,null,"2017-04-28","#N/A N/A",2086.2600000000002,null,null,null,null,null,null,null,null,null,null,42818,152.67259999999999,152.58000000000001,null,null,42818,152.58000000000001,152.67259999999999,null,null,42815,0.22819999999999999,null,42838,366,null,null,42804,"#N/A N/A",3900.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42811,282.36,282.64,null,null,42811,282.64,282.36,null,null,42815,0.32129999999999997,null,null,null,null,null,42803,"#N/A N/A",2911.982,null,null,null,null,null,null,null,null,null,null,42811,28.01,27.98,null,null,42811,27.98,28.01,null,null,42815,0.23649999999999999,null,43158,113132,null,null,42803,"#N/A N/A",444.91899999999998]
["2017-03-21",201.6096,199.01,null,null,"2017-03-21",199.01,201.6096,null,null,"2017-03-24",9.3700000000000006E-2,null,"2017-03-28",3223,null,null,"2017-05-02","#N/A N/A",2111.09,null,null,null,null,null,null,null,null,null,null,42822,151.708,151.65,null,null,42822,151.65,151.708,null,null,42817,0.18459999999999999,null,42844,2057,null,null,42808,"#N/A N/A",3904.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42815,285.49,282.87,null,null,42815,282.87,285.49,null,null,42817,0.21479999999999999,null,null,null,null,null,42807,"#N/A N/A",2964.6010000000001,null,null,null,null,null,null,null,null,null,null,42815,28.27,28.12,null,null,42815,28.12,28.27,null,null,42817,0.20069999999999999,null,43160,36221,null,null,42807,"#N/A N/A",451.60700000000003]
["2017-03-24",199.102,198.62,null,null,"2017-03-24",198.62,199.102,null,null,"2017-03-29",0.74939999999999996,null,"2017-03-31",3151,null,null,"2017-05-10","#N/A N/A",2157.7399999999998,null,null,null,null,null,null,null,null,null,null,42825,154.26910000000001,154.15,null,null,42825,154.15,154.26910000000001,null,null,42822,0.1716,null,42849,97,null,null,42811,"#N/A N/A",3992.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42818,281.02999999999997,282.32,null,null,42818,282.32,281.02999999999997,null,null,42822,0.25040000000000001,null,null,null,null,null,42810,"#N/A N/A",3045.087,null,null,null,null,null,null,null,null,null,null,42818,28.06,28.2,null,null,42818,28.2,28.06,null,null,42822,0.2288,null,43165,2367,null,null,42810,"#N/A N/A",463.05599999999998]
["2017-03-29",200.61510000000001,199.9,null,null,"2017-03-29",199.9,200.61510000000001,null,null,"2017-04-03",0.1051,null,"2017-04-05",5885,null,null,"2017-05-15","#N/A N/A",2150.69,null,null,null,null,null,null,null,null,null,null,42830,155.37450000000001,155.56,null,null,42830,155.56,155.37450000000001,null,null,42825,0.18479999999999999,null,42852,942,null,null,42816,"#N/A N/A",3944.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42823,279.93,280.52,null,null,42823,280.52,279.93,null,null,42825,0.247,null,null,null,null,null,42815,"#N/A N/A",3073.127,null,null,null,null,null,null,null,null,null,null,42823,28.2,28.24,null,null,42823,28.24,28.2,null,null,42825,0.18729999999999999,null,43171,5143,null,null,42815,"#N/A N/A",469.44299999999998]
["2017-03-31",196.77889999999999,197.4,null,null,"2017-03-31",197.4,196.77889999999999,null,null,"2017-04-05",0.1071,null,"2017-04-07",1917,null,null,"2017-05-17","#N/A N/A",2145.0300000000002,null,null,null,null,null,null,null,null,null,null,42832,157.5926,157.76,null,null,42832,157.76,157.5926,null,null,42829,0.1293,null,42857,18779,null,null,42818,"#N/A N/A",3972.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42825,275.39,276.23,null,null,42825,276.23,275.39,null,null,42829,0.35799999999999998,null,null,null,null,null,42817,"#N/A N/A",3028.9119999999998,null,null,null,null,null,null,null,null,null,null,42825,27.94,28.04,null,null,42825,28.04,27.94,null,null,42829,0.23180000000000001,null,43173,2400,null,null,42817,"#N/A N/A",466.41]
["2017-04-03",197.34299999999999,196.86,null,null,"2017-04-03",196.86,197.34299999999999,null,null,"2017-04-06",0.1055,null,"2017-04-10",61238,null,null,"2017-05-18","#N/A N/A",2117.15,null,null,null,null,null,null,null,null,null,null,42835,157.16470000000001,157.1,null,null,42835,157.1,157.16470000000001,null,null,42830,0.1459,null,42858,673,null,null,42821,"#N/A N/A",3957.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42828,276.92,276.39,null,null,42828,276.39,276.92,null,null,42830,0.17269999999999999,null,null,null,null,null,42818,"#N/A N/A",3025.5529999999999,null,null,null,null,null,null,null,null,null,null,42828,28.1,28.1,null,null,42828,28.1,28.1,null,null,42830,0.19320000000000001,null,43174,2250,null,null,42818,"#N/A N/A",466.07100000000003]
["2017-04-07",193.75829999999999,194.77,null,null,"2017-04-07",194.77,193.75829999999999,null,null,"2017-04-12",9.3700000000000006E-2,null,"2017-04-18",11529,null,null,"2017-05-24","#N/A N/A",2143.59,null,null,null,null,null,null,null,null,null,null,42843,158.03020000000001,157.97999999999999,null,null,42843,157.97999999999999,158.03020000000001,null,null,42836,0.1008,null,42864,201,null,null,42825,"#N/A N/A",4012.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42832,275.74,276.60000000000002,null,null,42832,276.60000000000002,275.74,null,null,42836,0.2331,null,null,null,null,null,42824,"#N/A N/A",2989.078,null,null,null,null,null,null,null,null,null,null,42832,28.02,28.12,null,null,42832,28.12,28.02,null,null,42836,0.19769999999999999,null,43182,150,null,null,42824,"#N/A N/A",466.58600000000001]
["2017-04-10",195.03440000000001,194.67,null,null,"2017-04-10",194.67,195.03440000000001,null,null,"2017-04-13",0.1038,null,"2017-04-19",8928,null,null,"2017-05-25","#N/A N/A",2147.9499999999998,null,null,null,null,null,null,null,null,null,null,42844,157.29839999999999,157.21,null,null,42844,157.21,157.29839999999999,null,null,42837,0.1908,null,42865,212,null,null,42828,"#N/A N/A",4004.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42835,275.33,274.43,null,null,42835,274.43,275.33,null,null,42837,0.23080000000000001,null,null,null,null,null,42825,"#N/A N/A",2965.7240000000002,null,null,null,null,null,null,null,null,null,null,42835,27.94,27.94,null,null,42835,27.94,27.94,null,null,42837,0.2044,null,43185,5470,null,null,42825,"#N/A N/A",464.11]
["2017-04-13",190.83439999999999,190.38,null,null,"2017-04-13",190.38,190.83439999999999,null,null,"2017-04-20",9.11E-2,null,"2017-04-24",7601,null,null,"2017-05-30","#N/A N/A",2140.25,null,null,null,null,null,null,null,null,null,null,42849,157.22460000000001,157.26,null,null,42849,157.26,157.22460000000001,null,null,42844,0.22939999999999999,null,42870,982,null,null,42831,"#N/A N/A",4068.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42838,274.14,274.69,null,null,42838,274.69,274.14,null,null,42844,0.25979999999999998,null,null,null,null,null,42830,"#N/A N/A",2998.0430000000001,null,null,null,null,null,null,null,null,null,null,42838,28.06,28.08,null,null,42838,28.08,28.06,null,null,42844,0.214,null,43188,153509,null,null,42830,"#N/A N/A",468.84500000000003]
["2017-04-19",191.2047,191.75,null,null,"2017-04-19",191.75,191.2047,null,null,"2017-04-24",9.3899999999999997E-2,null,"2017-04-26",15186,null,null,"2017-06-01","#N/A N/A",2158.5700000000002,null,null,null,null,null,null,null,null,null,null,42851,159.39269999999999,159.28,null,null,42851,159.28,159.39269999999999,null,null,42846,0.26269999999999999,null,42872,2844,null,null,42835,"#N/A N/A",4088.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42844,268.19,268.63,null,null,42844,268.63,268.19,null,null,42846,0.2495,null,null,null,null,null,42832,"#N/A N/A",2970.3789999999999,null,null,null,null,null,null,null,null,null,null,42844,27.67,27.69,null,null,42844,27.69,27.67,null,null,42846,0.2238,null,43194,95404,null,null,42832,"#N/A N/A",465.53399999999999]
["2017-04-25",197.38149999999999,198.57,null,null,"2017-04-25",198.57,197.38149999999999,null,null,"2017-04-28",9.1999999999999998E-2,null,"2017-05-03",2227,null,null,"2017-06-07","#N/A N/A",2174.69,null,null,null,null,null,null,null,null,null,null,42858,160.399,160.36000000000001,null,null,42858,160.36000000000001,160.399,null,null,42852,0.16980000000000001,null,42878,285774,null,null,42839,"#N/A N/A",4120.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42850,275.06,276.14999999999998,null,null,42850,276.14999999999998,275.06,null,null,42852,0.2833,null,null,null,null,null,42838,"#N/A N/A",2953.9119999999998,null,null,null,null,null,null,null,null,null,null,42850,28.6,28.68,null,null,42850,28.68,28.6,null,null,42852,0.2334,null,43202,6000,null,null,42838,"#N/A N/A",466.12200000000001]
["2017-04-26",199.69980000000001,200.2,null,null,"2017-04-26",200.2,199.69980000000001,null,null,"2017-05-02",8.6699999999999999E-2,null,"2017-05-04",18085,null,null,"2017-06-08","#N/A N/A",2165.44,null,null,null,null,null,null,null,null,null,null,42859,160.8227,160.97,null,null,42859,160.97,160.8227,null,null,42853,0.1835,null,42879,7698,null,null,42842,"#N/A N/A",4120.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42851,276.33999999999997,276.75,null,null,42851,276.75,276.33999999999997,null,null,42853,0.31230000000000002,null,null,null,null,null,42839,"#N/A N/A",2953.9119999999998,null,null,null,null,null,null,null,null,null,null,42851,28.67,28.69,null,null,42851,28.69,28.67,null,null,42853,0.22520000000000001,null,43203,18877,null,null,42839,"#N/A N/A",464.73700000000002]
["2017-05-02",201.3099,201.73,null,null,"2017-05-02",201.73,201.3099,null,null,"2017-05-05",9.5000000000000001E-2,null,"2017-05-09",193519,null,null,"2017-06-13","#N/A N/A",2169.5500000000002,null,null,null,null,null,null,null,null,null,null,42864,164.60069999999999,164.46,null,null,42864,164.46,164.60069999999999,null,null,42859,0.1837,null,42885,276,null,null,42845,"#N/A N/A",4061.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42857,272.83999999999997,272.95,null,null,42857,272.95,272.83999999999997,null,null,42859,0.22670000000000001,null,null,null,null,null,42844,"#N/A N/A",2890.569,null,null,null,null,null,null,null,null,null,null,42857,28.77,28.9,null,null,42857,28.9,28.77,null,null,42859,0.16619999999999999,null,43214,63628,null,null,42844,"#N/A N/A",459.73599999999999]
["2017-05-03",201.30369999999999,201.95,null,null,"2017-05-03",201.95,201.30369999999999,null,null,"2017-05-08",9.4100000000000003E-2,null,"2017-05-10",4391,null,null,"2017-06-14","#N/A N/A",2167.04,null,null,null,null,null,null,null,null,null,null,42865,164.2851,164.26,null,null,42865,164.26,164.2851,null,null,42860,0.2089,null,42886,54,null,null,42846,"#N/A N/A",4029.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42858,272.83,272.70999999999998,null,null,42858,272.70999999999998,272.83,null,null,42860,0.27410000000000001,null,null,null,null,null,42845,"#N/A N/A",2912.1080000000002,null,null,null,null,null,null,null,null,null,null,42858,28.77,28.8,null,null,42858,28.8,28.77,null,null,42860,0.20180000000000001,null,43216,126998,null,null,42845,"#N/A N/A",462.59199999999998]
["2017-05-09",205.28219999999999,206.96,null,null,"2017-05-09",206.96,205.28219999999999,null,null,"2017-05-12",6.2600000000000003E-2,null,"2017-05-16",7921,null,null,"2017-06-20","#N/A N/A",2201.84,null,null,null,null,null,null,null,null,null,null,42871,165.90559999999999,165.68,null,null,42871,165.68,165.90559999999999,null,null,42866,0.18379999999999999,null,42893,284,null,null,42852,"#N/A N/A",4146.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42864,271.13,272.2,null,null,42864,272.2,271.13,null,null,42866,0.22009999999999999,null,null,null,null,null,42851,"#N/A N/A",2979.3,null,null,null,null,null,null,null,null,null,null,42864,29.03,29.28,null,null,42864,29.28,29.03,null,null,42866,0.1668,null,43224,180000,null,null,42851,"#N/A N/A",476.416]
["2017-05-10",205.70779999999999,206.2,null,null,"2017-05-10",206.2,205.70779999999999,null,null,"2017-05-15",7.7799999999999994E-2,null,"2017-05-17",10087,null,null,"2017-06-21","#N/A N/A",2194.08,null,null,null,null,null,null,null,null,null,null,42872,164.91929999999999,164.38,null,null,42872,164.38,164.91929999999999,null,null,42867,0.19320000000000001,null,42894,248,null,null,42853,"#N/A N/A",4113.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42865,273.35000000000002,274.55,null,null,42865,274.55,273.35000000000002,null,null,42867,0.1608,null,null,null,null,null,42852,"#N/A N/A",2962.2359999999999,null,null,null,null,null,null,null,null,null,null,42865,29.05,29.22,null,null,42865,29.22,29.05,null,null,42867,0.24879999999999999,null,43227,7117,null,null,42852,"#N/A N/A",475.68799999999999]
["2017-05-16",205.52789999999999,204.99,null,null,"2017-05-16",204.99,205.52789999999999,null,null,"2017-05-19",8.3099999999999993E-2,null,"2017-05-23",160385,null,null,"2017-06-27","#N/A N/A",2203.92,null,null,null,null,null,null,null,null,null,null,42878,164.00290000000001,164.14,null,null,42878,164.14,164.00290000000001,null,null,42873,0.15709999999999999,null,42900,302,null,null,42859,"#N/A N/A",4181.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42871,278.49,278.22000000000003,null,null,42871,278.22000000000003,278.49,null,null,42873,0.29530000000000001,null,null,null,null,null,42858,"#N/A N/A",2942.366,null,null,null,null,null,null,null,null,null,null,42871,29.58,29.63,null,null,42871,29.63,29.58,null,null,42873,0.27629999999999999,null,43234,2621,null,null,42858,"#N/A N/A",478.12700000000001]
["2017-05-18",201.7886,201.65,null,null,"2017-05-18",201.65,201.7886,null,null,"2017-05-23",9.01E-2,null,"2017-05-25",893,null,null,"2017-06-29","#N/A N/A",2212.86,null,null,null,null,null,null,null,null,null,null,42880,"#N/A N/A",165.49,null,null,42880,165.49,"#N/A N/A",null,null,42877,0.12379999999999999,null,42902,239,null,null,42863,"#N/A N/A",4254.8599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42873,274.45,274.64,null,null,42873,274.64,274.45,null,null,42877,0.24099999999999999,null,null,null,null,null,42860,"#N/A N/A",2869.4789999999998,null,null,null,null,null,null,null,null,null,null,42873,29.23,29.18,null,null,42873,29.18,29.23,null,null,42877,0.20580000000000001,null,43236,27618,null,null,42860,"#N/A N/A",474.887]
["2017-05-23",203.03749999999999,203.86,null,null,"2017-05-23",203.86,203.03749999999999,null,null,"2017-05-26",9.6000000000000002E-2,null,"2017-05-30",2547,null,null,"2017-07-04","#N/A N/A",2193.65,null,null,null,null,null,null,null,null,null,null,42885,166.1002,166.13,null,null,42885,166.13,166.1002,null,null,42880,0.20030000000000001,null,42907,17643,null,null,42866,"#N/A N/A",4296.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42878,277.18,277.31,null,null,42878,277.31,277.18,null,null,42880,0.2263,null,null,null,null,null,42865,"#N/A N/A",2948.9560000000001,null,null,null,null,null,null,null,null,null,null,42878,29.57,29.67,null,null,42878,29.67,29.57,null,null,42880,0.1583,null,43241,18019,null,null,42865,"#N/A N/A",482.733]
["2017-05-24",204.27109999999999,204.54,null,null,"2017-05-24",204.54,204.27109999999999,null,null,"2017-05-29",9.9900000000000003E-2,null,"2017-05-31",1691,null,null,"2017-07-05","#N/A N/A",2205.7199999999998,null,null,null,null,null,null,null,null,null,null,42886,166.03489999999999,165.47,null,null,42886,165.47,166.03489999999999,null,null,42881,0.15110000000000001,null,42908,2301,null,null,42867,"#N/A N/A",4314.8599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42879,276.98,277.27999999999997,null,null,42879,277.27999999999997,276.98,null,null,42881,0.24279999999999999,null,null,null,null,null,42866,"#N/A N/A",2956.1260000000002,null,null,null,null,null,null,null,null,null,null,42879,29.55,29.65,null,null,42879,29.65,29.55,null,null,42881,0.14549999999999999,null,43242,10536,null,null,42866,"#N/A N/A",486.27300000000002]
["2017-05-30",203.91370000000001,203.62,null,null,"2017-05-30",203.62,203.91370000000001,null,null,"2017-06-02",7.9399999999999998E-2,null,"2017-06-06",1651,null,null,"2017-07-11","#N/A N/A",2216.83,null,null,null,null,null,null,null,null,null,null,42892,169.297,169.33,null,null,42892,169.33,169.297,null,null,42887,0.14899999999999999,null,42914,296,null,null,42873,"#N/A N/A",4232.9799999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42885,282.83,281.91000000000003,null,null,42885,281.91000000000003,282.83,null,null,42887,0.22969999999999999,null,null,null,null,null,42872,"#N/A N/A",2990.8159999999998,null,null,null,null,null,null,null,null,null,null,42885,29.9,29.92,null,null,42885,29.92,29.9,null,null,42887,0.21560000000000001,null,43248,2000,null,null,42872,"#N/A N/A",489.73]
["2017-05-31",203.36150000000001,203.11,null,null,"2017-05-31",203.11,203.36150000000001,null,null,"2017-06-05",8.1799999999999998E-2,null,"2017-06-07",3158,null,null,"2017-07-12","#N/A N/A",2206.31,null,null,null,null,null,null,null,null,null,null,42893,169.7766,169.55,null,null,42893,169.55,169.7766,null,null,42888,0.1411,null,42915,24136,null,null,42874,"#N/A N/A",4230.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42886,282.5,281.55,null,null,42886,281.55,282.5,null,null,42888,0.24940000000000001,null,null,null,null,null,42873,"#N/A N/A",2961.5990000000002,null,null,null,null,null,null,null,null,null,null,42886,29.81,29.74,null,null,42886,29.74,29.81,null,null,42888,0.20330000000000001,null,43250,17910,null,null,42873,"#N/A N/A",485.90600000000001]
["2017-06-02",209.0146,208.12,null,null,"2017-06-02",208.12,209.0146,null,null,"2017-06-07",9.3799999999999994E-2,null,"2017-06-09",1150,null,null,"2017-07-14","#N/A N/A",2214.48,null,null,null,null,null,null,null,null,null,null,42895,169.48439999999999,169.72,null,null,42895,169.72,169.48439999999999,null,null,42892,0.15679999999999999,null,42919,1044,null,null,42878,"#N/A N/A",4257.1499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42888,284.92,284.62,null,null,42888,284.62,284.92,null,null,42892,0.2253,null,null,null,null,null,42877,"#N/A N/A",2991.0189999999998,null,null,null,null,null,null,null,null,null,null,42888,30.11,30.21,null,null,42888,30.21,30.11,null,null,42892,0.1976,null,43255,2400,null,null,42877,"#N/A N/A",493.32900000000001]
["2017-06-07",207.14410000000001,206.5,null,null,"2017-06-07",206.5,207.14410000000001,null,null,"2017-06-12",0.1048,null,"2017-06-14",1360,null,null,"2017-07-20","#N/A N/A",2224.5700000000002,null,null,null,null,null,null,null,null,null,null,42900,170.0975,170.12,null,null,42900,170.12,170.0975,null,null,42895,0.1411,null,42922,33914,null,null,42881,"#N/A N/A",4313.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42893,283.72000000000003,283.17,null,null,42893,283.17,283.72000000000003,null,null,42895,0.25059999999999999,null,null,null,null,null,42880,"#N/A N/A",3038.3150000000001,null,null,null,null,null,null,null,null,null,null,42893,30.22,30.18,null,null,42893,30.18,30.22,null,null,42895,0.20269999999999999,null,43258,5000,null,null,42880,"#N/A N/A",497.48500000000001]
["2017-06-12",206.36859999999999,205.53,null,null,"2017-06-12",205.53,206.36859999999999,null,null,"2017-06-15",9.4799999999999995E-2,null,"2017-06-19",3796,null,null,"2017-07-25","#N/A N/A",2203.0300000000002,null,null,null,null,null,null,null,null,null,null,42905,169.91489999999999,169.85,null,null,42905,169.85,169.91489999999999,null,null,42900,0.17430000000000001,null,42927,38393,null,null,42886,"#N/A N/A",4309.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42898,280.16000000000003,279.62,null,null,42898,279.62,280.16000000000003,null,null,42900,0.2354,null,null,null,null,null,42885,"#N/A N/A",3053.5210000000002,null,null,null,null,null,null,null,null,null,null,42898,30.06,30.11,null,null,42898,30.11,30.06,null,null,42900,0.2039,null,43264,31579,null,null,42885,"#N/A N/A",497.05799999999999]
["2017-06-14",206.37110000000001,205.25,null,null,"2017-06-14",205.25,206.37110000000001,null,null,"2017-06-19",8.4599999999999995E-2,null,"2017-06-21",32922,null,null,"2017-07-27","#N/A N/A",2216.2199999999998,null,null,null,null,null,null,null,null,null,null,42907,168.3031,168.6,null,null,42907,168.6,168.3031,null,null,42902,0.1628,null,42929,95,null,null,42888,"#N/A N/A",4409.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42900,281.58999999999997,281.14999999999998,null,null,42900,281.14999999999998,281.58999999999997,null,null,42902,0.24790000000000001,null,null,null,null,null,42887,"#N/A N/A",3059.1930000000002,null,null,null,null,null,null,null,null,null,null,42900,30.17,30.4,null,null,42900,30.4,30.17,null,null,42902,0.22900000000000001,null,43266,43380,null,null,42887,"#N/A N/A",497.27300000000002]
["2017-06-19",208.20099999999999,208.77,null,null,"2017-06-19",208.77,208.20099999999999,null,null,"2017-06-22",8.1299999999999997E-2,null,"2017-06-26",3263,null,null,"2017-08-01","#N/A N/A",2218.52,null,null,null,null,null,null,null,null,null,null,42912,169.24289999999999,169.5,null,null,42912,169.5,169.24289999999999,null,null,42907,0.12839999999999999,null,42934,2853,null,null,42893,"#N/A N/A",4405.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42905,281.52999999999997,281.60000000000002,null,null,42905,281.60000000000002,281.52999999999997,null,null,42907,0.25190000000000001,null,null,null,null,null,42892,"#N/A N/A",3063.5279999999998,null,null,null,null,null,null,null,null,null,null,42905,30.26,30.35,null,null,42905,30.35,30.26,null,null,42907,0.18440000000000001,null,43272,30775,null,null,42892,"#N/A N/A",502.26]
["2017-06-22",208.73779999999999,209.44,null,null,"2017-06-22",209.44,208.73779999999999,null,null,"2017-06-27",7.3099999999999998E-2,null,"2017-06-29",17128,null,null,"2017-08-04","#N/A N/A",2222.4,null,null,null,null,null,null,null,null,null,null,42915,164.47900000000001,164.3,null,null,42915,164.3,164.47900000000001,null,null,42912,0.15110000000000001,null,42937,2025,null,null,42898,"#N/A N/A",4367.2700000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42908,280.01,281.68,null,null,42908,281.68,280.01,null,null,42912,0.25359999999999999,null,null,null,null,null,42895,"#N/A N/A",3058.4760000000001,null,null,null,null,null,null,null,null,null,null,42908,30.33,30.48,null,null,42908,30.48,30.33,null,null,42912,0.19470000000000001,null,43278,1000,null,null,42895,"#N/A N/A",505.072]
["2017-06-26",208.93969999999999,209.56,null,null,"2017-06-26",209.56,208.93969999999999,null,null,"2017-06-29",7.9399999999999998E-2,null,"2017-07-03",169077,null,null,"2017-08-08","#N/A N/A",2227.65,null,null,null,null,null,null,null,null,null,null,42919,164.3304,164.36,null,null,42919,164.36,164.3304,null,null,42914,0.15740000000000001,null,42941,546,null,null,42900,"#N/A N/A",4414.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42912,283.67,283.39,null,null,42912,283.39,283.67,null,null,42914,0.25650000000000001,null,null,null,null,null,42899,"#N/A N/A",3040.5940000000001,null,null,null,null,null,null,null,null,null,null,42912,30.62,30.75,null,null,42912,30.75,30.62,null,null,42914,0.1583,null,null,null,null,null,42899,"#N/A N/A",500.68299999999999]
["2017-06-27",209.7996,210.09,null,null,"2017-06-27",210.09,209.7996,null,null,"2017-06-30",7.8600000000000003E-2,null,"2017-07-04",3573,null,null,"2017-08-09","#N/A N/A",2203.58,null,null,null,null,null,null,null,null,null,null,42920,164.1823,164.03,null,null,42920,164.03,164.1823,null,null,42915,0.14349999999999999,null,42942,430,null,null,42901,"#N/A N/A",4396.8900000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42913,282.73,282.33,null,null,42913,282.33,282.73,null,null,42915,0.27260000000000001,null,null,null,null,null,42900,"#N/A N/A",3041.9740000000002,null,null,null,null,null,null,null,null,null,null,42913,30.55,30.66,null,null,42913,30.66,30.55,null,null,42915,0.1633,null,null,null,null,null,42900,"#N/A N/A",501.66300000000001]
["2017-06-29",210.63669999999999,209.54,null,null,"2017-06-29",209.54,210.63669999999999,null,null,"2017-07-04",8.0500000000000002E-2,null,"2017-07-06",17758,null,null,"2017-08-14","#N/A N/A",2177.5500000000002,null,null,null,null,null,null,null,null,null,null,42922,162.25579999999999,162.13999999999999,null,null,42922,162.13999999999999,162.25579999999999,null,null,42919,0.2006,null,42944,3,null,null,42905,"#N/A N/A",4407.5200000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42915,282.45999999999998,280.10000000000002,null,null,42915,280.10000000000002,282.45999999999998,null,null,42919,0.1615,null,null,null,null,null,42902,"#N/A N/A",3003.5940000000001,null,null,null,null,null,null,null,null,null,null,42915,30.45,30.29,null,null,42915,30.29,30.45,null,null,42919,0.1696,null,null,null,null,null,42902,"#N/A N/A",497.541]
["2017-07-04",208.77709999999999,209.07,null,null,"2017-07-04",209.07,208.77709999999999,null,null,"2017-07-07",8.3099999999999993E-2,null,"2017-07-11",1178,null,null,"2017-08-17","#N/A N/A",2199.16,null,null,null,null,null,null,null,null,null,null,42927,162.54390000000001,162.57,null,null,42927,162.57,162.54390000000001,null,null,42922,0.13850000000000001,null,42949,4091,null,null,42908,"#N/A N/A",4364.1400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42920,280.05,279.99,null,null,42920,279.99,280.05,null,null,42922,0.28610000000000002,null,null,null,null,null,42907,"#N/A N/A",3009.8020000000001,null,null,null,null,null,null,null,null,null,null,42920,30.16,30.28,null,null,42920,30.28,30.16,null,null,42922,0.18429999999999999,null,null,null,null,null,42907,"#N/A N/A",502.38299999999998]
["2017-07-07",208.39529999999999,209.78,null,null,"2017-07-07",209.78,208.39529999999999,null,null,"2017-07-12",7.8799999999999995E-2,null,"2017-07-14",1640,null,null,"2017-08-22","#N/A N/A",2173.14,null,null,null,null,null,null,null,null,null,null,42930,166.25200000000001,166.27,null,null,42930,166.27,166.25200000000001,null,null,42927,0.18640000000000001,null,42954,1400,null,null,42913,"#N/A N/A",4343.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42923,280.43,280.32,null,null,42923,280.32,280.43,null,null,42927,0.26090000000000002,null,null,null,null,null,42912,"#N/A N/A",3065.9009999999998,null,null,null,null,null,null,null,null,null,null,42923,30.14,30.13,null,null,42923,30.13,30.14,null,null,42927,0.24399999999999999,null,null,null,null,null,42912,"#N/A N/A",509.21899999999999]
["2017-07-11",210.93790000000001,210.54,null,null,"2017-07-11",210.54,210.93790000000001,null,null,"2017-07-14",8.1199999999999994E-2,null,"2017-07-18",1112,null,null,"2017-08-24","#N/A N/A",2167.69,null,null,null,null,null,null,null,null,null,null,42934,166.03550000000001,165.89,null,null,42934,165.89,166.03550000000001,null,null,42929,0.1593,null,42956,3100,null,null,42915,"#N/A N/A",4266.4399999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42927,285.60000000000002,285.64999999999998,null,null,42927,285.64999999999998,285.60000000000002,null,null,42929,0.25700000000000001,null,null,null,null,null,42914,"#N/A N/A",3031.4580000000001,null,null,null,null,null,null,null,null,null,null,42927,30.62,30.57,null,null,42927,30.57,30.62,null,null,42929,0.29980000000000001,null,null,null,null,null,42914,"#N/A N/A",504.72300000000001]
["2017-07-14",210.69489999999999,209.81,null,null,"2017-07-14",209.81,210.69489999999999,null,null,"2017-07-19",8.7999999999999995E-2,null,"2017-07-21",7877,null,null,"2017-08-29","#N/A N/A",2175.7399999999998,null,null,null,null,null,null,null,null,null,null,42937,165.648,165.7,null,null,42937,165.7,165.648,null,null,42934,0.1144,null,42961,116,null,null,42920,"#N/A N/A",4257.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42930,294.45999999999998,296.83999999999997,null,null,42930,296.83999999999997,294.45999999999998,null,null,42934,0.26290000000000002,null,null,null,null,null,42919,"#N/A N/A",3060.4879999999998,null,null,null,null,null,null,null,null,null,null,42930,31.31,31.57,null,null,42930,31.57,31.31,null,null,42934,0.1799,null,null,null,null,null,42919,"#N/A N/A",506.38]
["2017-07-19",210.2002,210.34,null,null,"2017-07-19",210.34,210.2002,null,null,"2017-07-24",8.8300000000000003E-2,null,"2017-07-26",543,null,null,"2017-09-01","#N/A N/A",2205.2199999999998,null,null,null,null,null,null,null,null,null,null,42942,165.69970000000001,165.9,null,null,42942,165.9,165.69970000000001,null,null,42937,0.17929999999999999,null,42964,151,null,null,42923,"#N/A N/A",4213.8500000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42935,298.07,298.70999999999998,null,null,42935,298.70999999999998,298.07,null,null,42937,0.2303,null,null,null,null,null,42922,"#N/A N/A",3058.8649999999998,null,null,null,null,null,null,null,null,null,null,42935,31.73,31.82,null,null,42935,31.82,31.73,null,null,42937,0.15340000000000001,null,null,null,null,null,42922,"#N/A N/A",503.38499999999999]
["2017-07-21",211.22229999999999,209.97,null,null,"2017-07-21",209.97,211.22229999999999,null,null,"2017-07-26",6.7799999999999999E-2,null,"2017-07-28",1444,null,null,"2017-09-05","#N/A N/A",2165.7199999999998,null,null,null,null,null,null,null,null,null,null,42944,165.32,165.36,null,null,42944,165.36,165.32,null,null,42941,0.17710000000000001,null,42968,56,null,null,42927,"#N/A N/A",4213.5600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42937,296.04000000000002,296.31,null,null,42937,296.31,296.04000000000002,null,null,42941,0.21759999999999999,null,null,null,null,null,42926,"#N/A N/A",3026.0329999999999,null,null,null,null,null,null,null,null,null,null,42937,31.74,31.7,null,null,42937,31.7,31.74,null,null,42941,0.1802,null,null,null,null,null,42926,"#N/A N/A",503.81299999999999]
["2017-07-24",210.11660000000001,209.38,null,null,"2017-07-24",209.38,210.11660000000001,null,null,"2017-07-27",9.6600000000000005E-2,null,"2017-07-31",1439,null,null,"2017-09-06","#N/A N/A",2167.4499999999998,null,null,null,null,null,null,null,null,null,null,42947,164.5078,164.64,null,null,42947,164.64,164.5078,null,null,42942,0.1782,null,42969,125,null,null,42928,"#N/A N/A",4269.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42940,297.17,296.5,null,null,42940,296.5,297.17,null,null,42942,0.27510000000000001,null,null,null,null,null,42927,"#N/A N/A",3088.5309999999999,null,null,null,null,null,null,null,null,null,null,42940,31.92,31.88,null,null,42940,31.88,31.92,null,null,42942,0.15640000000000001,null,null,null,null,null,42927,"#N/A N/A",509.40499999999997]
["2017-07-28",210.05179999999999,209.81,null,null,"2017-07-28",209.81,210.05179999999999,null,null,"2017-08-02",6.2799999999999995E-2,null,"2017-08-04",2872,null,null,"2017-09-12","#N/A N/A",2215.6999999999998,null,null,null,null,null,null,null,null,null,null,42951,168.10470000000001,168.28,null,null,42951,168.28,168.10470000000001,null,null,42948,0.29420000000000002,null,42977,590,null,null,42934,"#N/A N/A",4304.2700000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42944,295.54000000000002,296.51,null,null,42944,296.51,295.54000000000002,null,null,42948,0.2495,null,null,null,null,null,42933,"#N/A N/A",3201.5309999999999,null,null,null,null,null,null,null,null,null,null,42944,31.83,31.87,null,null,42944,31.87,31.83,null,null,42948,0.16059999999999999,null,null,null,null,null,42933,"#N/A N/A",522.84299999999996]
["2017-07-31",209.69399999999999,209.92,null,null,"2017-07-31",209.92,209.69399999999999,null,null,"2017-08-03",6.9400000000000003E-2,null,"2017-08-07",2383,null,null,"2017-09-13","#N/A N/A",2229.0300000000002,null,null,null,null,null,null,null,null,null,null,42954,168.01179999999999,168.07,null,null,42954,168.07,168.01179999999999,null,null,42949,0.18779999999999999,null,42978,1378,null,null,42935,"#N/A N/A",4304.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42947,297.58999999999997,297.45,null,null,42947,297.45,297.58999999999997,null,null,42949,0.28460000000000002,null,null,null,null,null,42934,"#N/A N/A",3194.0349999999999,null,null,null,null,null,null,null,null,null,null,42947,31.99,31.96,null,null,42947,31.96,31.99,null,null,42949,0.21340000000000001,null,null,null,null,null,42934,"#N/A N/A",524.50699999999995]
["2017-08-03",211.62870000000001,211.27,null,null,"2017-08-03",211.27,211.62870000000001,null,null,"2017-08-08",6.3799999999999996E-2,null,"2017-08-10",29625,null,null,"2017-09-19","#N/A N/A",2269.63,null,null,null,null,null,null,null,null,null,null,42957,167.10849999999999,167.27,null,null,42957,167.27,167.10849999999999,null,null,42954,0.17680000000000001,null,42983,312,null,null,42940,"#N/A N/A",4288.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42950,301.27999999999997,301.58,null,null,42950,301.58,301.27999999999997,null,null,42954,0.28289999999999998,null,null,null,null,null,42937,"#N/A N/A",3202.6439999999998,null,null,null,null,null,null,null,null,null,null,42950,31.86,31.89,null,null,42950,31.89,31.86,null,null,42954,0.20039999999999999,null,null,null,null,null,42937,"#N/A N/A",528.10199999999998]
["2017-08-07",212.29769999999999,212.55,null,null,"2017-08-07",212.55,212.29769999999999,null,null,"2017-08-10",8.43E-2,null,"2017-08-14",2720,null,null,"2017-09-21","#N/A N/A",2270.7399999999998,null,null,null,null,null,null,null,null,null,null,42961,167.36859999999999,167.58,null,null,42961,167.58,167.36859999999999,null,null,42956,0.1439,null,42985,2805,null,null,42942,"#N/A N/A",4296.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42954,303.51,302.83,null,null,42954,302.83,303.51,null,null,42956,0.28589999999999999,null,null,null,null,null,42941,"#N/A N/A",3204.1410000000001,null,null,null,null,null,null,null,null,null,null,42954,32.21,32.24,null,null,42954,32.24,32.21,null,null,42956,0.1338,null,null,null,null,null,42941,"#N/A N/A",529.71400000000006]
["2017-08-11",209.3922,205.15,null,null,"2017-08-11",205.15,209.3922,null,null,"2017-08-16",9.7799999999999998E-2,null,"2017-08-18",38766,null,null,"2017-09-27","#N/A N/A",2282.12,null,null,null,null,null,null,null,null,null,null,42965,166.36949999999999,166.52,null,null,42965,166.52,166.36949999999999,null,null,42962,0.1603,null,42991,25,null,null,42948,"#N/A N/A",4303.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42958,290.2,291.91000000000003,null,null,42958,291.91000000000003,290.2,null,null,42962,0.21709999999999999,null,null,null,null,null,42947,"#N/A N/A",3220.4279999999999,null,null,null,null,null,null,null,null,null,null,42958,31.12,31.18,null,null,42958,31.18,31.12,null,null,42962,0.15440000000000001,null,null,null,null,null,42947,"#N/A N/A",532.35]
["2017-08-14",206.98419999999999,207.48,null,null,"2017-08-14",207.48,206.98419999999999,null,null,"2017-08-17",0.09,null,"2017-08-21",2144,null,null,"2017-09-28","#N/A N/A",2297.9699999999998,null,null,null,null,null,null,null,null,null,null,42968,166.3579,166.34,null,null,42968,166.34,166.3579,null,null,42963,0.1381,null,42992,143,null,null,42949,"#N/A N/A",4334.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42961,294.05,294.89,null,null,42961,294.89,294.05,null,null,42963,0.28339999999999999,null,null,null,null,null,42948,"#N/A N/A",3266.54,null,null,null,null,null,null,null,null,null,null,42961,31.42,31.64,null,null,42961,31.64,31.42,null,null,42963,0.15640000000000001,null,null,null,null,null,42948,"#N/A N/A",533.46199999999999]
["2017-08-18",206.70410000000001,206.89,null,null,"2017-08-18",206.89,206.70410000000001,null,null,"2017-08-23",8.9099999999999999E-2,null,"2017-08-25",8438,null,null,"2017-10-04","#N/A N/A",2309.81,null,null,null,null,null,null,null,null,null,null,42972,165.8014,166.1,null,null,42972,166.1,165.8014,null,null,42969,0.1326,null,42998,53,null,null,42955,"#N/A N/A",4353.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42965,293.74,294.49,null,null,42965,294.49,293.74,null,null,42969,0.20319999999999999,null,null,null,null,null,42954,"#N/A N/A",3285.3249999999998,null,null,null,null,null,null,null,null,null,null,42965,31.64,31.8,null,null,42965,31.8,31.64,null,null,42969,0.13830000000000001,null,null,null,null,null,42954,"#N/A N/A",535.91899999999998]
["2017-08-21",206.3981,205.71,null,null,"2017-08-21",205.71,206.3981,null,null,"2017-08-24",8.9800000000000005E-2,null,"2017-08-28",2656,null,null,"2017-10-05","#N/A N/A",2306.92,null,null,null,null,null,null,null,null,null,null,42975,166.102,166.12,null,null,42975,166.12,166.102,null,null,42970,0.14419999999999999,null,42999,370,null,null,42956,"#N/A N/A",4351.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42968,294.98,296.13,null,null,42968,296.13,294.98,null,null,42970,0.47339999999999999,null,null,null,null,null,42955,"#N/A N/A",3295.03,null,null,null,null,null,null,null,null,null,null,42968,31.71,31.87,null,null,42968,31.87,31.71,null,null,42970,0.2114,null,null,null,null,null,42955,"#N/A N/A",537.76099999999997]
["2017-08-24",205.9838,206.35,null,null,"2017-08-24",206.35,205.9838,null,null,"2017-08-29",8.8099999999999998E-2,null,"2017-08-31",11721,null,null,"2017-10-11","#N/A N/A",2326.5300000000002,null,null,null,null,null,null,null,null,null,null,42978,168.2336,168.46,null,null,42978,168.46,168.2336,null,null,42975,0.14030000000000001,null,43004,1089,null,null,42961,"#N/A N/A",4340.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42971,303.14,303.57,null,null,42971,303.57,303.14,null,null,42975,0.27650000000000002,null,null,null,null,null,42958,"#N/A N/A",3141.7020000000002,null,null,null,null,null,null,null,null,null,null,42971,32.25,32.33,null,null,42971,32.33,32.25,null,null,42975,0.17180000000000001,null,null,null,null,null,42958,"#N/A N/A",517.88499999999999]
["2017-08-28",206.97800000000001,206.88,null,null,"2017-08-28",206.88,206.97800000000001,null,null,"2017-08-31",6.3299999999999995E-2,null,"2017-09-04",1181,null,null,"2017-10-13","#N/A N/A",2342.7199999999998,null,null,null,null,null,null,null,null,null,null,42982,167.20930000000001,167.25,null,null,42982,167.25,167.20930000000001,null,null,42977,0.14580000000000001,null,43006,1039,null,null,42963,"#N/A N/A",4354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42975,310.55,311.61,null,null,42975,311.61,310.55,null,null,42977,0.3,null,null,null,null,null,42962,"#N/A N/A",3190.877,null,null,null,null,null,null,null,null,null,null,42975,32.29,32.42,null,null,42975,32.42,32.29,null,null,42977,0.1789,null,null,null,null,null,42962,"#N/A N/A",523.49900000000002]
["2017-08-31",209.2286,209.48,null,null,"2017-08-31",209.48,209.2286,null,null,"2017-09-05",9.1300000000000006E-2,null,"2017-09-07",261215,null,null,"2017-10-18","#N/A N/A",2364.83,null,null,null,null,null,null,null,null,null,null,42985,168.13050000000001,168.46,null,null,42985,168.46,168.13050000000001,null,null,42982,0.1211,null,43011,456,null,null,42968,"#N/A N/A",4314.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42978,309.31,309.52,null,null,42978,309.52,309.31,null,null,42982,0.3049,null,null,null,null,null,42965,"#N/A N/A",3180.8110000000001,null,null,null,null,null,null,null,null,null,null,42978,32.42,32.49,null,null,42978,32.49,32.42,null,null,42982,0.21510000000000001,null,null,null,null,null,42965,"#N/A N/A",526.577]
["2017-09-04",207.399,206.95,null,null,"2017-09-04",206.95,207.399,null,null,"2017-09-07",0.16689999999999999,null,"2017-09-11",4386,null,null,"2017-10-20","#N/A N/A",2372.9499999999998,null,null,null,null,null,null,null,null,null,null,42989,169.96860000000001,170.12,null,null,42989,170.12,169.96860000000001,null,null,42984,0.12959999999999999,null,43013,205,null,null,42970,"#N/A N/A",4316.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42982,306.58,308.05,null,null,42982,308.05,306.58,null,null,42984,0.26629999999999998,null,null,null,null,null,42969,"#N/A N/A",3251.3330000000001,null,null,null,null,null,null,null,null,null,null,42982,32.21,32.43,null,null,42982,32.43,32.21,null,null,42984,0.16830000000000001,null,null,null,null,null,42969,"#N/A N/A",532.23800000000006]
["2017-09-07",206.68270000000001,206.42,null,null,"2017-09-07",206.42,206.68270000000001,null,null,"2017-09-12",6.5100000000000005E-2,null,"2017-09-14",23290,null,null,"2017-10-25","#N/A N/A",2401.21,null,null,null,null,null,null,null,null,null,null,42992,169.1901,169.05,null,null,42992,169.05,169.1901,null,null,42989,0.1187,null,43018,1181,null,null,42975,"#N/A N/A",4308.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42985,305.39999999999998,306.92,null,null,42985,306.92,305.39999999999998,null,null,42989,0.3256,null,null,null,null,null,42972,"#N/A N/A",3352.9050000000002,null,null,null,null,null,null,null,null,null,null,42985,32.380000000000003,32.53,null,null,42985,32.53,32.380000000000003,null,null,42989,0.19209999999999999,null,null,null,null,null,42972,"#N/A N/A",537.74599999999998]
["2017-09-08",206.06469999999999,206.42,null,null,"2017-09-08",206.42,206.06469999999999,null,null,"2017-09-13",6.4399999999999999E-2,null,"2017-09-15",7003,null,null,"2017-10-26","#N/A N/A",2404.58,null,null,null,null,null,null,null,null,null,null,42993,169.077,169.01,null,null,42993,169.01,169.077,null,null,42990,0.1196,null,43019,57,null,null,42976,"#N/A N/A",4293.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42986,306.97000000000003,306.33,null,null,42986,306.33,306.97000000000003,null,null,42990,0.26079999999999998,null,null,null,null,null,42975,"#N/A N/A",3363.92,null,null,null,null,null,null,null,null,null,null,42986,32.479999999999997,32.450000000000003,null,null,42986,32.450000000000003,32.479999999999997,null,null,42990,0.34510000000000002,null,null,null,null,null,42975,"#N/A N/A",537.47500000000002]
["2017-09-12",210.42320000000001,211.52,null,null,"2017-09-12",211.52,210.42320000000001,null,null,"2017-09-15",8.1500000000000003E-2,null,"2017-09-19",16522,null,null,"2017-10-30","#N/A N/A",2427.9899999999998,null,null,null,null,null,null,null,null,null,null,42997,167.95160000000001,168.15,null,null,42997,168.15,167.95160000000001,null,null,42992,0.13980000000000001,null,43021,8060,null,null,42978,"#N/A N/A",4364.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42990,309.95999999999998,309.63,null,null,42990,309.63,309.95999999999998,null,null,42992,0.23630000000000001,null,null,null,null,null,42977,"#N/A N/A",3375.7820000000002,null,null,null,null,null,null,null,null,null,null,42990,32.869999999999997,32.909999999999997,null,null,42990,32.909999999999997,32.869999999999997,null,null,42992,0.21429999999999999,null,null,null,null,null,42977,"#N/A N/A",540.15700000000004]
["2017-09-15",211.86240000000001,212.72,null,null,"2017-09-15",212.72,211.86240000000001,null,null,"2017-09-20",7.9600000000000004E-2,null,"2017-09-22",8433,null,null,"2017-11-02","#N/A N/A",2459.59,null,null,null,null,null,null,null,null,null,null,43000,167.16720000000001,167.32,null,null,43000,167.32,167.16720000000001,null,null,42997,0.1163,null,43026,28039,null,null,42983,"#N/A N/A",4310.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42993,305.20999999999998,304.87,null,null,42993,304.87,305.20999999999998,null,null,42997,0.25459999999999999,null,null,null,null,null,42982,"#N/A N/A",3321.74,null,null,null,null,null,null,null,null,null,null,42993,32.94,33,null,null,42993,33,32.94,null,null,42997,0.1908,null,null,null,null,null,42982,"#N/A N/A",536.25900000000001]
["2017-09-19",215.49860000000001,214.86,null,null,"2017-09-19",214.86,215.49860000000001,null,null,"2017-09-22",7.46E-2,null,"2017-09-26",185056,null,null,"2017-11-07","#N/A N/A",2485.94,null,null,null,null,null,null,null,null,null,null,43004,168.35910000000001,168.49,null,null,43004,168.49,168.35910000000001,null,null,42999,0.1318,null,43028,199,null,null,42985,"#N/A N/A",4362.1000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42997,307.7,306.79000000000002,null,null,42997,306.79000000000002,307.7,null,null,42999,0.29549999999999998,null,null,null,null,null,42984,"#N/A N/A",3308.799,null,null,null,null,null,null,null,null,null,null,42997,33.299999999999997,33.31,null,null,42997,33.31,33.299999999999997,null,null,42999,0.15090000000000001,null,null,null,null,null,42984,"#N/A N/A",535.09100000000001]
["2017-09-22",215.06200000000001,215.41,null,null,"2017-09-22",215.41,215.06200000000001,null,null,"2017-09-27",0.109,null,"2017-09-29",159975,null,null,"2017-11-10","#N/A N/A",2468.1999999999998,null,null,null,null,null,null,null,null,null,null,43007,169.04669999999999,169.02,null,null,43007,169.02,169.04669999999999,null,null,43004,9.3899999999999997E-2,null,43033,157,null,null,42990,"#N/A N/A",4403.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43000,307.33999999999997,306.25,null,null,43000,306.25,307.33999999999997,null,null,43004,0.21809999999999999,null,null,null,null,null,42989,"#N/A N/A",3351.326,null,null,null,null,null,null,null,null,null,null,43000,32.97,32.97,null,null,43000,32.97,32.97,null,null,43004,0.17610000000000001,null,null,null,null,null,42989,"#N/A N/A",544.41600000000005]
["2017-09-27",216.63130000000001,217.3,null,null,"2017-09-27",217.3,216.63130000000001,null,null,"2017-10-02",7.6899999999999996E-2,null,"2017-10-04",36314,null,null,"2017-11-15","#N/A N/A",2391.14,null,null,null,null,null,null,null,null,null,null,43012,168.18340000000001,168.3,null,null,43012,168.3,168.18340000000001,null,null,43007,0.1244,null,43038,2747,null,null,42993,"#N/A N/A",4387.1499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43005,304.48,301.47000000000003,null,null,43005,301.47000000000003,304.48,null,null,43007,0.3004,null,null,null,null,null,42992,"#N/A N/A",3320.8710000000001,null,null,null,null,null,null,null,null,null,null,43005,32.380000000000003,32.200000000000003,null,null,43005,32.200000000000003,32.380000000000003,null,null,43007,0.22040000000000001,null,null,null,null,null,42992,"#N/A N/A",547.303]
["2017-09-29",217.9374,218.07,null,null,"2017-09-29",218.07,217.9374,null,null,"2017-10-04",0.1089,null,"2017-10-06",136338,null,null,"2017-11-17","#N/A N/A",2418.08,null,null,null,null,null,null,null,null,null,null,43014,167.20859999999999,167.01,null,null,43014,167.01,167.20859999999999,null,null,43011,0.17230000000000001,null,43040,37,null,null,42997,"#N/A N/A",4358.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43007,301.41000000000003,301.89,null,null,43007,301.89,301.41000000000003,null,null,43011,0.31540000000000001,null,null,null,null,null,42996,"#N/A N/A",3348.1010000000001,null,null,null,null,null,null,null,null,null,null,43007,32.4,32.520000000000003,null,null,43007,32.520000000000003,32.4,null,null,43011,0.20150000000000001,null,null,null,null,null,42996,"#N/A N/A",556.17200000000003]
["2017-10-04",219.21270000000001,219.78,null,null,"2017-10-04",219.78,219.21270000000001,null,null,"2017-10-09",7.5300000000000006E-2,null,"2017-10-11",2232,null,null,"2017-11-22","#N/A N/A",2436.4,null,null,null,null,null,null,null,null,null,null,43019,168.28960000000001,168.33,null,null,43019,168.33,168.28960000000001,null,null,43014,0.1217,null,43045,50455,null,null,43000,"#N/A N/A",4338.0200000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43012,315.64999999999998,314.89,null,null,43012,314.89,315.64999999999998,null,null,43014,0.33110000000000001,null,null,null,null,null,42999,"#N/A N/A",3359.9679999999998,null,null,null,null,null,null,null,null,null,null,43012,33.020000000000003,33.15,null,null,43012,33.15,33.020000000000003,null,null,43014,0.31290000000000001,null,null,null,null,null,42999,"#N/A N/A",553.80600000000004]
["2017-10-09",219.49700000000001,219.85,null,null,"2017-10-09",219.85,219.49700000000001,null,null,"2017-10-12",8.4400000000000003E-2,null,"2017-10-16",21021,null,null,"2017-11-28","#N/A N/A",2429.3000000000002,null,null,null,null,null,null,null,null,null,null,43024,170.27289999999999,170.34,null,null,43024,170.34,170.27289999999999,null,null,43019,0.12740000000000001,null,43048,143,null,null,43005,"#N/A N/A",4342.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43017,315.39,315.33999999999997,null,null,43017,315.33999999999997,315.39,null,null,43019,0.29160000000000003,null,null,null,null,null,43004,"#N/A N/A",3278.27,null,null,null,null,null,null,null,null,null,null,43017,33.14,33.31,null,null,43017,33.31,33.14,null,null,43019,0.19350000000000001,null,null,null,null,null,43004,"#N/A N/A",538.17600000000004]
["2017-10-11",220.75110000000001,221.5,null,null,"2017-10-11",221.5,220.75110000000001,null,null,"2017-10-16",7.9899999999999999E-2,null,"2017-10-18",39144,null,null,"2017-11-30","#N/A N/A",2456.58,null,null,null,null,null,null,null,null,null,null,43026,170.6371,170.76,null,null,43026,170.76,170.6371,null,null,43021,0.12479999999999999,null,43052,30,null,null,43007,"#N/A N/A",4387.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43019,316.11,316.51,null,null,43019,316.51,316.11,null,null,43021,0.33889999999999998,null,null,null,null,null,43006,"#N/A N/A",3253.2579999999998,null,null,null,null,null,null,null,null,null,null,43019,33.630000000000003,33.700000000000003,null,null,43019,33.700000000000003,33.630000000000003,null,null,43021,0.20349999999999999,null,null,null,null,null,43006,"#N/A N/A",535.13699999999994]
["2017-10-12",221.17420000000001,221.9,null,null,"2017-10-12",221.9,221.17420000000001,null,null,"2017-10-17",7.4800000000000005E-2,null,"2017-10-19",40433,null,null,"2017-12-01","#N/A N/A",2462.59,null,null,null,null,null,null,null,null,null,null,43027,169.46539999999999,169.55,null,null,43027,169.55,169.46539999999999,null,null,43024,0.1222,null,43053,932,null,null,43010,"#N/A N/A",4377.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43020,318.33999999999997,318.67,null,null,43020,318.67,318.33999999999997,null,null,43024,0.2979,null,null,null,null,null,43007,"#N/A N/A",3268.3389999999999,null,null,null,null,null,null,null,null,null,null,43020,33.770000000000003,33.9,null,null,43020,33.9,33.770000000000003,null,null,43024,0.17330000000000001,null,null,null,null,null,43007,"#N/A N/A",539.58699999999999]
["2017-10-16",223.6412,223.94,null,null,"2017-10-16",223.94,223.6412,null,null,"2017-10-19",8.4400000000000003E-2,null,"2017-10-23",7457,null,null,"2017-12-05","#N/A N/A",2454.9299999999998,null,null,null,null,null,null,null,null,null,null,43031,167.2192,167.32,null,null,43031,167.32,167.2192,null,null,43026,0.1231,null,43055,89,null,null,43012,"#N/A N/A",4365.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43024,321.39999999999998,321.42,null,null,43024,321.42,321.39999999999998,null,null,43026,0.2883,null,null,null,null,null,43011,"#N/A N/A",3393.8359999999998,null,null,null,null,null,null,null,null,null,null,43024,34.090000000000003,34.130000000000003,null,null,43024,34.130000000000003,34.090000000000003,null,null,43026,0.18090000000000001,null,null,null,null,null,43011,"#N/A N/A",547.89200000000005]
["2017-10-19",225.0264,223.71,null,null,"2017-10-19",223.71,225.0264,null,null,"2017-10-24",6.6900000000000001E-2,null,"2017-10-26",167245,null,null,"2017-12-08","#N/A N/A",2472.77,null,null,null,null,null,null,null,null,null,null,43034,167.3484,167.44,null,null,43034,167.44,167.3484,null,null,43031,0.1201,null,43060,42,null,null,43017,"#N/A N/A",4346.3900000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43027,313.88,315.41000000000003,null,null,43027,315.41000000000003,313.88,null,null,43031,0.41539999999999999,null,null,null,null,null,43014,"#N/A N/A",3445.4279999999999,null,null,null,null,null,null,null,null,null,null,43027,33.590000000000003,33.68,null,null,43027,33.68,33.590000000000003,null,null,43031,0.18240000000000001,null,null,null,null,null,43014,"#N/A N/A",552.553]
["2017-10-24",228.45949999999999,229.06,null,null,"2017-10-24",229.06,228.45949999999999,null,null,"2017-10-27",7.4200000000000002E-2,null,"2017-10-31",3275,null,null,"2017-12-13","#N/A N/A",2482.5,null,null,null,null,null,null,null,null,null,null,43039,"#N/A N/A",171.23,null,null,43039,171.23,"#N/A N/A",null,null,43034,0.1479,null,43063,118,null,null,43020,"#N/A N/A",4402.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43032,315.33999999999997,316.70999999999998,null,null,43032,316.70999999999998,315.33999999999997,null,null,43034,0.40649999999999997,null,null,null,null,null,43019,"#N/A N/A",3429.0650000000001,null,null,null,null,null,null,null,null,null,null,43032,33.68,33.86,null,null,43032,33.86,33.68,null,null,43034,0.1633,null,null,null,null,null,43019,"#N/A N/A",560.06799999999998]
["2017-10-26",228.05289999999999,229.15,null,null,"2017-10-26",229.15,228.05289999999999,null,null,"2017-10-31",0.08,null,"2017-11-02",23184,null,null,"2017-12-15","#N/A N/A",2458.85,null,null,null,null,null,null,null,null,null,null,43041,170.89930000000001,170.82,null,null,43041,170.82,170.89930000000001,null,null,43038,0.1186,null,43067,2414,null,null,43024,"#N/A N/A",4420.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43034,316.43,317.98,null,null,43034,317.98,316.43,null,null,43038,0.45679999999999998,null,null,null,null,null,43021,"#N/A N/A",3460.3339999999998,null,null,null,null,null,null,null,null,null,null,43034,33.619999999999997,33.69,null,null,43034,33.69,33.619999999999997,null,null,43038,0.1772,null,null,null,null,null,43021,"#N/A N/A",563.755]
["2017-11-01",232.2893,233.31,null,null,"2017-11-01",233.31,232.2893,null,null,"2017-11-06",8.09E-2,null,"2017-11-08",23000,null,null,"2017-12-21","#N/A N/A",2498.2800000000002,null,null,null,null,null,null,null,null,null,null,43047,173.3973,173.41,null,null,43047,173.41,173.3973,null,null,43042,0.1135,null,43073,9114,null,null,43028,"#N/A N/A",4368.8500000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43040,321.11,320.91000000000003,null,null,43040,320.91000000000003,321.11,null,null,43042,0.36299999999999999,null,null,null,null,null,43027,"#N/A N/A",3405.7570000000001,null,null,null,null,null,null,null,null,null,null,43040,34.47,34.53,null,null,43040,34.53,34.47,null,null,43042,0.20730000000000001,null,null,null,null,null,43027,"#N/A N/A",559.54300000000001]
["2017-11-02",233.22,232.93,null,null,"2017-11-02",232.93,233.22,null,null,"2017-11-07",7.2700000000000001E-2,null,"2017-11-09",6465,null,null,"2017-12-22","#N/A N/A",2506.9,null,null,null,null,null,null,null,null,null,null,43048,172.7912,172.74,null,null,43048,172.74,172.7912,null,null,43045,0.1125,null,43074,76,null,null,43031,"#N/A N/A",4340.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43041,319.8,320.18,null,null,43041,320.18,319.8,null,null,43045,0.31869999999999998,null,null,null,null,null,43028,"#N/A N/A",3470.0039999999999,null,null,null,null,null,null,null,null,null,null,43041,34.4,34.450000000000003,null,null,43041,34.450000000000003,34.4,null,null,43045,0.1711,null,null,null,null,null,43028,"#N/A N/A",562.96400000000006]
["2017-11-07",235.6823,234.98,null,null,"2017-11-07",234.98,235.6823,null,null,"2017-11-10",8.5900000000000004E-2,null,"2017-11-14",5570,null,null,"2017-12-27","#N/A N/A",2510.71,null,null,null,null,null,null,null,null,null,null,43053,172.32810000000001,172.46,null,null,43053,172.46,172.32810000000001,null,null,43048,0.1125,null,43077,54,null,null,43034,"#N/A N/A",4344.2299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43046,320.52999999999997,319.27999999999997,null,null,43046,319.27999999999997,320.52999999999997,null,null,43048,0.2964,null,null,null,null,null,43033,"#N/A N/A",3449.4029999999998,null,null,null,null,null,null,null,null,null,null,43046,34.74,34.6,null,null,43046,34.6,34.74,null,null,43048,0.18640000000000001,null,null,null,null,null,43033,"#N/A N/A",562.32600000000002]
["2017-11-08",236.23439999999999,236.42,null,null,"2017-11-08",236.42,236.23439999999999,null,null,"2017-11-13",7.2999999999999995E-2,null,"2017-11-15",48109,null,null,"2017-12-28","#N/A N/A",2496.1,null,null,null,null,null,null,null,null,null,null,43054,172.31800000000001,172.39,null,null,43054,172.39,172.31800000000001,null,null,43049,9.9199999999999997E-2,null,43080,550,null,null,43035,"#N/A N/A",4381.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43047,319.25,318.91000000000003,null,null,43047,318.91000000000003,319.25,null,null,43049,0.2923,null,null,null,null,null,43034,"#N/A N/A",3434.3069999999998,null,null,null,null,null,null,null,null,null,null,43047,34.630000000000003,34.68,null,null,43047,34.68,34.630000000000003,null,null,43049,0.1983,null,null,null,null,null,43034,"#N/A N/A",560.08600000000001]
["2017-11-14",231.14449999999999,230.38,null,null,"2017-11-14",230.38,231.14449999999999,null,null,"2017-11-17",6.6000000000000003E-2,null,"2017-11-21",12867,null,null,"2018-01-09","#N/A N/A",2591.4899999999998,null,null,null,null,null,null,null,null,null,null,43060,173.81659999999999,173.88,null,null,43060,173.88,173.81659999999999,null,null,43055,0.1178,null,43084,584,null,null,43041,"#N/A N/A",4436.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43053,319.58,318.42,null,null,43053,318.42,319.58,null,null,43055,0.31280000000000002,null,null,null,null,null,43040,"#N/A N/A",3485.9119999999998,null,null,null,null,null,null,null,null,null,null,43053,34.33,34.32,null,null,43053,34.32,34.33,null,null,43055,0.1293,null,null,null,null,null,43040,"#N/A N/A",574.35400000000004]
["2017-11-16",228.922,229.98,null,null,"2017-11-16",229.98,228.922,null,null,"2017-11-21",6.4199999999999993E-2,null,"2017-11-23",9888,null,null,"2018-01-11","#N/A N/A",2589.77,null,null,null,null,null,null,null,null,null,null,43062,173.5772,173.6,null,null,43062,173.6,173.5772,null,null,43059,0.1216,null,43088,2363,null,null,43045,"#N/A N/A",4470.6000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43055,317.11,319.64999999999998,null,null,43055,319.64999999999998,317.11,null,null,43059,0.29480000000000001,null,null,null,null,null,43042,"#N/A N/A",3470.518,null,null,null,null,null,null,null,null,null,null,43055,34.49,34.78,null,null,43055,34.78,34.49,null,null,43059,0.13730000000000001,null,null,null,null,null,43042,"#N/A N/A",574.524]
["2017-11-21",230.10650000000001,231.77,null,null,"2017-11-21",231.77,230.10650000000001,null,null,"2017-11-24",7.5800000000000006E-2,null,"2017-11-28",53570,null,null,"2018-01-16","#N/A N/A",2598.15,null,null,null,null,null,null,null,null,null,null,43067,173.9751,174.14,null,null,43067,174.14,173.9751,null,null,43062,0.112,null,43091,2666,null,null,43048,"#N/A N/A",4486.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43060,325.63,328.34,null,null,43060,328.34,325.63,null,null,43062,0.27979999999999999,null,null,null,null,null,43047,"#N/A N/A",3466.5830000000001,null,null,null,null,null,null,null,null,null,null,43060,35.18,35.590000000000003,null,null,43060,35.590000000000003,35.18,null,null,43062,0.14080000000000001,null,null,null,null,null,43047,"#N/A N/A",577.09299999999996]
["2017-11-22",230.8793,230.11,null,null,"2017-11-22",230.11,230.8793,null,null,"2017-11-27",5.7200000000000001E-2,null,"2017-11-29",7034,null,null,"2018-01-17","#N/A N/A",2593.4,null,null,null,null,null,null,null,null,null,null,43068,172.8767,173.47,null,null,43068,173.47,172.8767,null,null,43063,0.1081,null,43096,124,null,null,43049,"#N/A N/A",4464.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43061,328.2,328.31,null,null,43061,328.31,328.2,null,null,43063,0.24490000000000001,null,null,null,null,null,43048,"#N/A N/A",3512.942,null,null,null,null,null,null,null,null,null,null,43061,35.380000000000003,35.51,null,null,43061,35.51,35.380000000000003,null,null,43063,0.13700000000000001,null,null,null,null,null,43048,"#N/A N/A",577.89200000000005]
["2017-11-28",230.16409999999999,230.69,null,null,"2017-11-28",230.69,230.16409999999999,null,null,"2017-12-01",8.4599999999999995E-2,null,"2017-12-05",5188,null,null,"2018-01-23","#N/A N/A",2621.0700000000002,null,null,null,null,null,null,null,null,null,null,43074,176.26939999999999,176.32,null,null,43074,176.32,176.26939999999999,null,null,43069,8.8900000000000007E-2,null,43103,146,null,null,43055,"#N/A N/A",4519.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43067,322.05,322.16000000000003,null,null,43067,322.16000000000003,322.05,null,null,43069,0.3261,null,null,null,null,null,43054,"#N/A N/A",3413.9879999999998,null,null,null,null,null,null,null,null,null,null,43067,34.950000000000003,35.11,null,null,43067,35.11,34.950000000000003,null,null,43069,0.2072,null,null,null,null,null,43054,"#N/A N/A",568.30899999999997]
["2017-11-29",231.97989999999999,232.07,null,null,"2017-11-29",232.07,231.97989999999999,null,null,"2017-12-04",5.9499999999999997E-2,null,"2017-12-06",9877,null,null,"2018-01-24","#N/A N/A",2607.5500000000002,null,null,null,null,null,null,null,null,null,null,43075,176.8167,176.98,null,null,43075,176.98,176.8167,null,null,43070,0.1229,null,43104,23,null,null,43056,"#N/A N/A",4499.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43068,320.42,317.72000000000003,null,null,43068,317.72000000000003,320.42,null,null,43070,0.27360000000000001,null,null,null,null,null,43055,"#N/A N/A",3444.364,null,null,null,null,null,null,null,null,null,null,43068,34.81,34.590000000000003,null,null,43068,34.590000000000003,34.81,null,null,43070,0.1404,null,null,null,null,null,43055,"#N/A N/A",574.72400000000005]
["2017-12-01",233.29669999999999,229.91,null,null,"2017-12-01",229.91,233.29669999999999,null,null,"2017-12-06",7.7299999999999994E-2,null,"2017-12-08",2371,null,null,"2018-01-26","#N/A N/A",2577.62,null,null,null,null,null,null,null,null,null,null,43077,178.4365,178.36,null,null,43077,178.36,178.4365,null,null,43074,0.1191,null,43108,331,null,null,43060,"#N/A N/A",4513.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43070,314.85000000000002,313.02999999999997,null,null,43070,313.02999999999997,314.85000000000002,null,null,43074,0.2777,null,null,null,null,null,43059,"#N/A N/A",3443.3519999999999,null,null,null,null,null,null,null,null,null,null,43070,33.979999999999997,33.950000000000003,null,null,43070,33.950000000000003,33.979999999999997,null,null,43074,0.17319999999999999,null,null,null,null,null,43059,"#N/A N/A",579.14400000000001]
["2017-12-06",229.19739999999999,230.35,null,null,"2017-12-06",230.35,229.19739999999999,null,null,"2017-12-11",8.0100000000000005E-2,null,"2017-12-13",6744,null,null,"2018-01-31","#N/A N/A",2519.21,null,null,null,null,null,null,null,null,null,null,43082,176.38339999999999,176.51,null,null,43082,176.51,176.38339999999999,null,null,43077,0.12429999999999999,null,43111,37,null,null,43063,"#N/A N/A",4503.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43075,306.39999999999998,306.08,null,null,43075,306.08,306.39999999999998,null,null,43077,0.31440000000000001,null,null,null,null,null,43062,"#N/A N/A",3503.9340000000002,null,null,null,null,null,null,null,null,null,null,43075,33.39,33.32,null,null,43075,33.32,33.39,null,null,43077,0.19819999999999999,null,null,null,null,null,43062,"#N/A N/A",587.40200000000004]
["2017-12-11",235.44030000000001,234.84,null,null,"2017-12-11",234.84,235.44030000000001,null,null,"2017-12-14",8.2299999999999998E-2,null,"2017-12-18",122927,null,null,"2018-02-05","#N/A N/A",2501.41,null,null,null,null,null,null,null,null,null,null,43087,180.3946,180.45,null,null,43087,180.45,180.3946,null,null,43082,0.12540000000000001,null,43116,7202,null,null,43068,"#N/A N/A",4489.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43080,314.69,314.86,null,null,43080,314.86,314.69,null,null,43082,0.22059999999999999,null,null,null,null,null,43067,"#N/A N/A",3499.78,null,null,null,null,null,null,null,null,null,null,43080,34.18,34.25,null,null,43080,34.25,34.18,null,null,43082,0.16619999999999999,null,null,null,null,null,43067,"#N/A N/A",582.54899999999998]
["2017-12-13",235.09630000000001,235.88,null,null,"2017-12-13",235.88,235.09630000000001,null,null,"2017-12-18",6.6000000000000003E-2,null,"2017-12-20",22996,null,null,"2018-02-07","#N/A N/A",2399.4299999999998,null,null,null,null,null,null,null,null,null,null,43089,179.1979,179.25,null,null,43089,179.25,179.1979,null,null,43084,0.1452,null,43118,861,null,null,43070,"#N/A N/A",4493.8900000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43082,317.70999999999998,318.64999999999998,null,null,43082,318.64999999999998,317.70999999999998,null,null,43084,0.31019999999999998,null,null,null,null,null,43069,"#N/A N/A",3429.3009999999999,null,null,null,null,null,null,null,null,null,null,43082,34.130000000000003,34.31,null,null,43082,34.31,34.130000000000003,null,null,43084,0.16289999999999999,null,null,null,null,null,43069,"#N/A N/A",568.82399999999996]
["2017-12-18",235.98349999999999,236.49,null,null,"2017-12-18",236.49,235.98349999999999,null,null,"2017-12-21",0.10249999999999999,null,"2017-12-27",1658,null,null,"2018-02-13","#N/A N/A",2352.64,null,null,null,null,null,null,null,null,null,null,43096,179.24510000000001,179.39,null,null,43096,179.39,179.24510000000001,null,null,43089,0.1273,null,43123,130,null,null,43075,"#N/A N/A",4592.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43087,315.33999999999997,317.57,null,null,43087,317.57,315.33999999999997,null,null,43089,0.34360000000000002,null,null,null,null,null,43074,"#N/A N/A",3426.7350000000001,null,null,null,null,null,null,null,null,null,null,43087,34.22,34.44,null,null,43087,34.44,34.22,null,null,43089,0.2087,null,null,null,null,null,43074,"#N/A N/A",565.851]
["2017-12-21",236.53270000000001,237.28,null,null,"2017-12-21",237.28,236.53270000000001,null,null,"2017-12-28",0.1023,null,"2018-01-02",5185,null,null,"2018-02-16","#N/A N/A",2381.77,null,null,null,null,null,null,null,null,null,null,43102,178.90219999999999,178.66,null,null,43102,178.66,178.90219999999999,null,null,43096,0.1198,null,43126,2774,null,null,43080,"#N/A N/A",4630.1400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43090,320.74,322.02,null,null,43090,322.02,320.74,null,null,43096,0.45129999999999998,null,null,null,null,null,43077,"#N/A N/A",3377.5230000000001,null,null,null,null,null,null,null,null,null,null,43090,34.32,34.56,null,null,43090,34.56,34.32,null,null,43096,0.2409,null,null,null,null,null,43077,"#N/A N/A",565.10699999999997]
["2017-12-27",237.66569999999999,238.13,null,null,"2017-12-27",238.13,237.66569999999999,null,null,"2018-01-02",0.1346,null,"2018-01-04",50646,null,null,"2018-02-20","#N/A N/A",2417.12,null,null,null,null,null,null,null,null,null,null,43104,180.7586,180.44,null,null,43104,180.44,180.7586,null,null,43098,0.14960000000000001,null,43130,659,null,null,43082,"#N/A N/A",4581.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43096,321.95,322.19,null,null,43096,322.19,321.95,null,null,43098,0.3987,null,null,null,null,null,43081,"#N/A N/A",3387.1350000000002,null,null,null,null,null,null,null,null,null,null,43096,34.61,34.770000000000003,null,null,43096,34.770000000000003,34.61,null,null,43098,0.21199999999999999,null,null,null,null,null,43081,"#N/A N/A",565.65300000000002]
["2017-12-28",236.27549999999999,236.45,null,null,"2017-12-28",236.45,236.27549999999999,null,null,"2018-01-03",0.1082,null,"2018-01-05",6157,null,null,"2018-02-21","#N/A N/A",2415.9299999999998,null,null,null,null,null,null,null,null,null,null,43105,181.70480000000001,181.42,null,null,43105,181.42,181.70480000000001,null,null,43102,0.11650000000000001,null,43131,1414,null,null,43083,"#N/A N/A",4568.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43097,324,323.14999999999998,null,null,43097,323.14999999999998,324,null,null,43102,0.3599,null,null,null,null,null,43082,"#N/A N/A",3454.7080000000001,null,null,null,null,null,null,null,null,null,null,43097,34.93,35.01,null,null,43097,35.01,34.93,null,null,43102,0.18160000000000001,null,null,null,null,null,43082,"#N/A N/A",568.96600000000001]
["2018-01-02",236.05,236.69,null,null,"2018-01-02",236.69,236.05,null,null,"2018-01-05",9.6199999999999994E-2,null,"2018-01-09",10145,null,null,"2018-02-23","#N/A N/A",2414.4299999999998,null,null,null,null,null,null,null,null,null,null,43109,182.71080000000001,182.78,null,null,43109,182.78,182.71080000000001,null,null,43104,0.1077,null,43133,277,null,null,43087,"#N/A N/A",4685.9799999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43102,334.41,333.2,null,null,43102,333.2,334.41,null,null,43104,0.19570000000000001,null,null,null,null,null,43084,"#N/A N/A",3412.4549999999999,null,null,null,null,null,null,null,null,null,null,43102,35.69,35.72,null,null,43102,35.72,35.69,null,null,43104,0.17030000000000001,null,null,null,null,null,43084,"#N/A N/A",568.05200000000002]
["2018-01-05",244.05510000000001,244.47,null,null,"2018-01-05",244.47,244.05510000000001,null,null,"2018-01-10",8.8800000000000004E-2,null,"2018-01-12",6459,null,null,"2018-02-28","#N/A N/A",2425.58,null,null,null,null,null,null,null,null,null,null,43112,177.73859999999999,177.92,null,null,43112,177.92,177.73859999999999,null,null,43109,0.1011,null,43138,4397,null,null,43090,"#N/A N/A",4655.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43105,338.56,339.55,null,null,43105,339.55,338.56,null,null,43109,0.3216,null,null,null,null,null,43089,"#N/A N/A",3456.82,null,null,null,null,null,null,null,null,null,null,43105,36.380000000000003,36.549999999999997,null,null,43105,36.549999999999997,36.380000000000003,null,null,43109,0.17199999999999999,null,null,null,null,null,43089,"#N/A N/A",572.22400000000005]
["2018-01-10",245.57329999999999,244.28,null,null,"2018-01-10",244.28,245.57329999999999,null,null,"2018-01-15",8.4000000000000005E-2,null,"2018-01-17",3154,null,null,"2018-03-05","#N/A N/A",2324.6799999999998,null,null,null,null,null,null,null,null,null,null,43117,179.57759999999999,179.66,null,null,43117,179.66,179.57759999999999,null,null,43112,0.1071,null,43143,105,null,null,43095,"#N/A N/A",4623.7299999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43110,341.09,339.83,null,null,43110,339.83,341.09,null,null,43112,0.33379999999999999,null,null,null,null,null,43094,"#N/A N/A",3507.627,null,null,null,null,null,null,null,null,null,null,43110,36.36,36.31,null,null,43110,36.31,36.36,null,null,43112,0.17499999999999999,null,null,null,null,null,43094,"#N/A N/A",576.69600000000003]
["2018-01-12",243.49180000000001,245.66,null,null,"2018-01-12",245.66,243.49180000000001,null,null,"2018-01-17",8.3099999999999993E-2,null,"2018-01-19",8335,null,null,"2018-03-07","#N/A N/A",2337.3000000000002,null,null,null,null,null,null,null,null,null,null,43119,180.04159999999999,180.16,null,null,43119,180.16,180.04159999999999,null,null,43116,9.4600000000000004E-2,null,43145,311,null,null,43097,"#N/A N/A",4662.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43112,345.94,348.08,null,null,43112,348.08,345.94,null,null,43116,0.28160000000000002,null,null,null,null,null,43096,"#N/A N/A",3502.431,null,null,null,null,null,null,null,null,null,null,43112,36.619999999999997,36.86,null,null,43112,36.86,36.619999999999997,null,null,43116,0.16300000000000001,null,null,null,null,null,43096,"#N/A N/A",577.17999999999995]
["2018-01-17",245.33510000000001,246.17,null,null,"2018-01-17",246.17,245.33510000000001,null,null,"2018-01-22",7.51E-2,null,"2018-01-24",27831,null,null,"2018-03-12","#N/A N/A",2388.0500000000002,null,null,null,null,null,null,null,null,null,null,43124,179.94659999999999,179.98,null,null,43124,179.98,179.94659999999999,null,null,43119,9.5600000000000004E-2,null,43152,7,null,null,43103,"#N/A N/A",4695.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43117,356.24,357.93,null,null,43117,357.93,356.24,null,null,43119,0.50670000000000004,null,null,null,null,null,43101,"#N/A N/A",3532.134,null,null,null,null,null,null,null,null,null,null,43117,36.9,37.1,null,null,43117,37.1,36.9,null,null,43119,0.16170000000000001,null,null,null,null,null,43101,"#N/A N/A",584.08799999999997]
["2018-01-22",245.4384,246.11,null,null,"2018-01-22",246.11,245.4384,null,null,"2018-01-25",8.3099999999999993E-2,null,"2018-01-29",11113,null,null,"2018-03-15","#N/A N/A",2391.04,null,null,null,null,null,null,null,null,null,null,43129,177.9726,178.02,null,null,43129,178.02,177.9726,null,null,43124,0.1075,null,43158,223,null,null,43108,"#N/A N/A",4752.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43122,365.97,367.89,null,null,43122,367.89,365.97,null,null,43124,0.64570000000000005,null,null,null,null,null,43104,"#N/A N/A",3683.136,null,null,null,null,null,null,null,null,null,null,43122,37.380000000000003,37.57,null,null,43122,37.57,37.380000000000003,null,null,43124,0.15820000000000001,null,null,null,null,null,43104,"#N/A N/A",601.428]
["2018-01-24",246.6207,244.35,null,null,"2018-01-24",244.35,246.6207,null,null,"2018-01-29",8.2000000000000003E-2,null,"2018-01-31",11028,null,null,"2018-03-19","#N/A N/A",2358.7199999999998,null,null,null,null,null,null,null,null,null,null,43131,179.40719999999999,179.44,null,null,43131,179.44,179.40719999999999,null,null,43126,0.12670000000000001,null,43164,610,null,null,43110,"#N/A N/A",4671.8599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43124,376.26,376.62,null,null,43124,376.62,376.26,null,null,43126,1.0205,null,null,null,null,null,43108,"#N/A N/A",3697.0949999999998,null,null,null,null,null,null,null,null,null,null,43124,37.89,38.01,null,null,43124,38.01,37.89,null,null,43126,0.1678,null,null,null,null,null,43108,"#N/A N/A",610.39300000000003]
["2018-01-29",243.90010000000001,243.78,null,null,"2018-01-29",243.78,243.90010000000001,null,null,"2018-02-01",8.6099999999999996E-2,null,"2018-02-05",14797,null,null,"2018-03-23","#N/A N/A",2282.84,null,null,null,null,null,null,null,null,null,null,43136,171.16319999999999,171.24,null,null,43136,171.24,171.16319999999999,null,null,43131,8.6199999999999999E-2,null,43168,177,null,null,43115,"#N/A N/A",4603.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43129,378.18,377.45,null,null,43129,377.45,378.18,null,null,43131,0.55100000000000005,null,null,null,null,null,43111,"#N/A N/A",3711.6950000000002,null,null,null,null,null,null,null,null,null,null,43129,38.33,38.21,null,null,43129,38.21,38.33,null,null,43131,0.18729999999999999,null,null,null,null,null,43111,"#N/A N/A",604.78700000000003]
["2018-01-31",238.21440000000001,239.6,null,null,"2018-01-31",239.6,238.21440000000001,null,null,"2018-02-05",6.7299999999999999E-2,null,"2018-02-07",16256,null,null,"2018-03-27","#N/A N/A",2353.9299999999998,null,null,null,null,null,null,null,null,null,null,43138,171.0052,170.92,null,null,43138,170.92,171.0052,null,null,43133,0.13200000000000001,null,43172,86,null,null,43117,"#N/A N/A",4666.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43131,374.76,375.3,null,null,43131,375.3,374.76,null,null,43133,0.55900000000000005,null,null,null,null,null,43115,"#N/A N/A",3761.1419999999998,null,null,null,null,null,null,null,null,null,null,43131,37.86,37.9,null,null,43131,37.9,37.86,null,null,43133,0.1648,null,null,null,null,null,43115,"#N/A N/A",611]
["2018-02-01",242.5652,241.57,null,null,"2018-02-01",241.57,242.5652,null,null,"2018-02-06",0.1012,null,"2018-02-08",28422,null,null,"2018-03-28","#N/A N/A",2351.06,null,null,null,null,null,null,null,null,null,null,43139,166.93690000000001,167.06,null,null,43139,167.06,166.93690000000001,null,null,43136,0.14099999999999999,null,43173,4169,null,null,43118,"#N/A N/A",4650.6400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43132,370.87,369.15,null,null,43132,369.15,370.87,null,null,43136,0.69910000000000005,null,null,null,null,null,43116,"#N/A N/A",3857.3789999999999,null,null,null,null,null,null,null,null,null,null,43132,37.56,37.520000000000003,null,null,43132,37.520000000000003,37.56,null,null,43136,0.17510000000000001,null,null,null,null,null,43116,"#N/A N/A",614.85400000000004]
["2018-02-07",226.83940000000001,231.67,null,null,"2018-02-07",231.67,226.83940000000001,null,null,"2018-02-12",0.12640000000000001,null,"2018-02-14",16859,null,null,"2018-04-03","#N/A N/A",2356.7800000000002,null,null,null,null,null,null,null,null,null,null,43145,167.60120000000001,167.88,null,null,43145,167.88,167.60120000000001,null,null,43140,0.1179,null,43179,526,null,null,43124,"#N/A N/A",4676.1400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43138,343.2,349.9,null,null,43138,349.9,343.2,null,null,43140,0.74519999999999997,null,null,null,null,null,43122,"#N/A N/A",3984.9389999999999,null,null,null,null,null,null,null,null,null,null,43138,35.11,35.770000000000003,null,null,43138,35.770000000000003,35.11,null,null,43140,0.17949999999999999,null,null,null,null,null,43122,"#N/A N/A",623.45100000000002]
["2018-02-08",228.9084,225.66,null,null,"2018-02-08",225.66,228.9084,null,null,"2018-02-13",8.2799999999999999E-2,null,"2018-02-15",43132,null,null,"2018-04-04","#N/A N/A",2359.88,null,null,null,null,null,null,null,null,null,null,43146,166.85910000000001,167.18,null,null,43146,167.18,166.85910000000001,null,null,43143,0.114,null,43180,60,null,null,43125,"#N/A N/A",4630.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43139,341.64,335.85,null,null,43139,335.85,341.64,null,null,43143,0.62109999999999999,null,null,null,null,null,43123,"#N/A N/A",4070.3229999999999,null,null,null,null,null,null,null,null,null,null,43139,35,34.57,null,null,43139,34.57,35,null,null,43143,0.1699,null,null,null,null,null,43123,"#N/A N/A",632.97299999999996]
["2018-02-13",222.3749,221.43,null,null,"2018-02-13",221.43,222.3749,null,null,"2018-02-16",8.2900000000000001E-2,null,"2018-02-20",30217,null,null,"2018-04-09","#N/A N/A",2386.9,null,null,null,null,null,null,null,null,null,null,43151,169.44759999999999,169.78,null,null,43151,169.78,169.44759999999999,null,null,43146,0.1787,null,43187,213,null,null,43130,"#N/A N/A",4621.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43144,331.48,331.35,null,null,43144,331.35,331.48,null,null,43146,1.2142999999999999,null,null,null,null,null,43126,"#N/A N/A",4135.0540000000001,null,null,null,null,null,null,null,null,null,null,43144,34.950000000000003,35.049999999999997,null,null,43144,35.049999999999997,34.950000000000003,null,null,43146,0.30819999999999997,null,null,null,null,null,43126,"#N/A N/A",639.42200000000003]
["2018-02-15",222.69489999999999,222.3,null,null,"2018-02-15",222.3,222.69489999999999,null,null,"2018-02-20",7.17E-2,null,"2018-02-22",23778,null,null,"2018-04-11","#N/A N/A",2386.13,null,null,null,null,null,null,null,null,null,null,43153,169.88550000000001,169.94,null,null,43153,169.94,169.88550000000001,null,null,43150,0.19,null,43193,1450,null,null,43132,"#N/A N/A",4593.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43146,347.95,350.75,null,null,43146,350.75,347.95,null,null,43150,1.0349999999999999,null,null,null,null,null,43130,"#N/A N/A",4033.5479999999998,null,null,null,null,null,null,null,null,null,null,43146,35.89,36.47,null,null,43146,36.47,35.89,null,null,43150,0.23710000000000001,null,null,null,null,null,43130,"#N/A N/A",628.29300000000001]
["2018-02-21",228.30109999999999,229.09,null,null,"2018-02-21",229.09,228.30109999999999,null,null,"2018-02-26",5.96E-2,null,"2018-02-28",5241,null,null,"2018-04-17","#N/A N/A",2392.3200000000002,null,null,null,null,null,null,null,null,null,null,43159,169.40450000000001,169.6,null,null,43159,169.6,169.40450000000001,null,null,43154,0.1628,null,43199,343,null,null,43138,"#N/A N/A",4444.2700000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43152,351.67,354.45,null,null,43152,354.45,351.67,null,null,43154,0.54720000000000002,null,null,null,null,null,43136,"#N/A N/A",4058.8510000000001,null,null,null,null,null,null,null,null,null,null,43152,36.18,36.49,null,null,43152,36.49,36.18,null,null,43154,0.12640000000000001,null,null,null,null,null,43136,"#N/A N/A",609.80399999999997]
["2018-02-22",226.22380000000001,227.54,null,null,"2018-02-22",227.54,226.22380000000001,null,null,"2018-02-27",8.2799999999999999E-2,null,"2018-03-01",5998,null,null,"2018-04-18","#N/A N/A",2419.12,null,null,null,null,null,null,null,null,null,null,43160,168.84209999999999,169.22,null,null,43160,169.22,168.84209999999999,null,null,43157,0.1482,null,43201,79,null,null,43139,"#N/A N/A",4338.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43153,347.18,350.85,null,null,43153,350.85,347.18,null,null,43157,0.56430000000000002,null,null,null,null,null,43137,"#N/A N/A",3812.37,null,null,null,null,null,null,null,null,null,null,43153,35.79,36.17,null,null,43153,36.17,35.79,null,null,43157,0.1381,null,null,null,null,null,43137,"#N/A N/A",589.12300000000005]
["2018-02-27",232.16589999999999,231.75,null,null,"2018-02-27",231.75,232.16589999999999,null,null,"2018-03-02",7.5899999999999995E-2,null,"2018-03-06",49299,null,null,"2018-04-23","#N/A N/A",2420.52,null,null,null,null,null,null,null,null,null,null,43165,169.25370000000001,169.34,null,null,43165,169.34,169.25370000000001,null,null,43160,0.15659999999999999,null,43206,19,null,null,43144,"#N/A N/A",4334.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43158,349.44,347.55,null,null,43158,347.55,349.44,null,null,43160,0.54410000000000003,null,null,null,null,null,43140,"#N/A N/A",3573.1419999999998,null,null,null,null,null,null,null,null,null,null,43158,36.270000000000003,36.15,null,null,43158,36.15,36.270000000000003,null,null,43160,0.18459999999999999,null,null,null,null,null,43140,"#N/A N/A",572.30200000000002]
["2018-02-28",229.16380000000001,228.02,null,null,"2018-02-28",228.02,229.16380000000001,null,null,"2018-03-05",7.1300000000000002E-2,null,"2018-03-07",10049,null,null,"2018-04-24","#N/A N/A",2446.23,null,null,null,null,null,null,null,null,null,null,43166,171.53059999999999,171.46,null,null,43166,171.46,171.53059999999999,null,null,43161,0.1492,null,43207,535,null,null,43145,"#N/A N/A",4356.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43159,342.45,339.5,null,null,43159,339.5,342.45,null,null,43161,0.5272,null,null,null,null,null,43143,"#N/A N/A",3574.3339999999998,null,null,null,null,null,null,null,null,null,null,43159,35.81,35.67,null,null,43159,35.67,35.81,null,null,43161,0.1852,null,null,null,null,null,43143,"#N/A N/A",577.32500000000005]
["2018-03-06",222.345,223.85,null,null,"2018-03-06",223.85,222.345,null,null,"2018-03-09",9.0200000000000002E-2,null,"2018-03-13",2586,null,null,"2018-05-01","#N/A N/A",2452.33,null,null,null,null,null,null,null,null,null,null,43172,172.1026,171.98,null,null,43172,171.98,172.1026,null,null,43167,0.21129999999999999,null,43214,115,null,null,43151,"#N/A N/A",4404.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43165,340.09,339.8,null,null,43165,339.8,340.09,null,null,43167,0.59299999999999997,null,null,null,null,null,43147,"#N/A N/A",3791.5349999999999,null,null,null,null,null,null,null,null,null,null,43165,35.619999999999997,35.770000000000003,null,null,43165,35.770000000000003,35.619999999999997,null,null,43167,0.1885,null,null,null,null,null,43147,"#N/A N/A",597.11699999999996]
["2018-03-08",221.5427,223.56,null,null,"2018-03-08",223.56,221.5427,null,null,"2018-03-13",7.3099999999999998E-2,null,"2018-03-15",2037,null,null,"2018-05-07","#N/A N/A",2450.6,null,null,null,null,null,null,null,null,null,null,43174,173.34729999999999,173.4,null,null,43174,173.4,173.34729999999999,null,null,43171,0.2908,null,43216,5620,null,null,43153,"#N/A N/A",4415.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43167,340.36,341.85,null,null,43167,341.85,340.36,null,null,43171,0.56220000000000003,null,null,null,null,null,43151,"#N/A N/A",3747.915,null,null,null,null,null,null,null,null,null,null,43167,35.840000000000003,35.94,null,null,43167,35.94,35.840000000000003,null,null,43171,0.189,null,null,null,null,null,43151,"#N/A N/A",595.91399999999999]
["2018-03-13",226.7671,225.9,null,null,"2018-03-13",225.9,226.7671,null,null,"2018-03-16",8.4500000000000006E-2,null,"2018-03-20",1773,null,null,"2018-05-10","#N/A N/A",2456.89,null,null,null,null,null,null,null,null,null,null,43179,172.9622,173.08,null,null,43179,173.08,172.9622,null,null,43174,0.16900000000000001,null,43222,720,null,null,43158,"#N/A N/A",4416.6099999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43172,352.58,349.8,null,null,43172,349.8,352.58,null,null,43174,0.48110000000000003,null,null,null,null,null,43154,"#N/A N/A",3843.3530000000001,null,null,null,null,null,null,null,null,null,null,43172,36.79,36.700000000000003,null,null,43172,36.700000000000003,36.79,null,null,43174,0.16950000000000001,null,null,null,null,null,43154,"#N/A N/A",606.15200000000004]
["2018-03-14",225.75630000000001,224.85,null,null,"2018-03-14",224.85,225.75630000000001,null,null,"2018-03-19",8.2199999999999995E-2,null,"2018-03-21",67527,null,null,"2018-05-11","#N/A N/A",2481.0500000000002,null,null,null,null,null,null,null,null,null,null,43180,172.2559,172.6,null,null,43180,172.6,172.2559,null,null,43175,0.1867,null,43223,11,null,null,43159,"#N/A N/A",4403.5600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43173,350.74,348.5,null,null,43173,348.5,350.74,null,null,43175,0.61299999999999999,null,null,null,null,null,43157,"#N/A N/A",3869.9789999999998,null,null,null,null,null,null,null,null,null,null,43173,36.75,36.65,null,null,43173,36.65,36.75,null,null,43175,0.18970000000000001,null,null,null,null,null,43157,"#N/A N/A",609.41499999999996]
["2018-03-20",222.23439999999999,222.47,null,null,"2018-03-20",222.47,222.23439999999999,null,null,"2018-03-23",0.10249999999999999,null,"2018-03-27",17695,null,null,"2018-05-17","#N/A N/A",2499.64,null,null,null,null,null,null,null,null,null,null,43186,171.803,171.9,null,null,43186,171.9,171.803,null,null,43181,0.17199999999999999,null,43230,7,null,null,43165,"#N/A N/A",4399.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43179,347.98,350.45,null,null,43179,350.45,347.98,null,null,43181,0.58860000000000001,null,null,null,null,null,43161,"#N/A N/A",3676.866,null,null,null,null,null,null,null,null,null,null,43179,36.659999999999997,36.770000000000003,null,null,43179,36.770000000000003,36.659999999999997,null,null,43181,0.31919999999999998,null,null,null,null,null,43161,"#N/A N/A",591.21699999999998]
["2018-03-21",222.2276,222.84,null,null,"2018-03-21",222.84,222.2276,null,null,"2018-03-26",9.4E-2,null,"2018-03-28",9232,null,null,"2018-05-18","#N/A N/A",2509.2399999999998,null,null,null,null,null,null,null,null,null,null,43187,173.43260000000001,173.54,null,null,43187,173.54,173.43260000000001,null,null,43182,0.15920000000000001,null,43231,25,null,null,43166,"#N/A N/A",4458.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43180,345.37,347.3,null,null,43180,347.3,345.37,null,null,43182,0.5978,null,null,null,null,null,43164,"#N/A N/A",3610.328,null,null,null,null,null,null,null,null,null,null,43180,36.520000000000003,36.65,null,null,43180,36.65,36.520000000000003,null,null,43182,0.21679999999999999,null,null,null,null,null,43164,"#N/A N/A",584.98500000000001]
["2018-03-23",215.52590000000001,215.05,null,null,"2018-03-23",215.05,215.52590000000001,null,null,"2018-03-28",0.1026,null,"2018-04-03",2473,null,null,"2018-05-22","#N/A N/A",2501.2399999999998,null,null,null,null,null,null,null,null,null,null,43193,174.6267,174.56,null,null,43193,174.56,174.6267,null,null,43186,0.1525,null,43237,12510,null,null,43168,"#N/A N/A",4485.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43182,334.23,332.4,null,null,43182,332.4,334.23,null,null,43186,0.71009999999999995,null,null,null,null,null,43166,"#N/A N/A",3668.7620000000002,null,null,null,null,null,null,null,null,null,null,43182,35.21,35.17,null,null,43182,35.17,35.21,null,null,43186,0.1883,null,null,null,null,null,43166,"#N/A N/A",592.697]
["2018-03-28",221.93260000000001,221.48,null,null,"2018-03-28",221.48,221.93260000000001,null,null,"2018-04-04",8.0299999999999996E-2,null,"2018-04-06",2722,null,null,"2018-05-25","#N/A N/A",2447.2199999999998,null,null,null,null,null,null,null,null,null,null,43196,175.96809999999999,176.14,null,null,43196,176.14,175.96809999999999,null,null,43193,0.14910000000000001,null,43242,2186,null,null,43173,"#N/A N/A",4483.5200000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43187,330.84,331.05,null,null,43187,331.05,330.84,null,null,43193,0.89649999999999996,null,null,null,null,null,43171,"#N/A N/A",3828.5430000000001,null,null,null,null,null,null,null,null,null,null,43187,35.090000000000003,35.08,null,null,43187,35.08,35.090000000000003,null,null,43193,0.25519999999999998,null,null,null,null,null,43171,"#N/A N/A",613.02800000000002]
["2018-04-04",222.71729999999999,222.59,null,null,"2018-04-04",222.59,222.71729999999999,null,null,"2018-04-09",8.6300000000000002E-2,null,"2018-04-11",85108,null,null,"2018-05-30","#N/A N/A",2395.85,null,null,null,null,null,null,null,null,null,null,43201,174.96,175.12,null,null,43201,175.12,174.96,null,null,43196,0.15570000000000001,null,43245,55,null,null,43178,"#N/A N/A",4475.2700000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43194,327.37,331.8,null,null,43194,331.8,327.37,null,null,43196,0.4783,null,null,null,null,null,43174,"#N/A N/A",3835.93,null,null,null,null,null,null,null,null,null,null,43194,34.770000000000003,35.08,null,null,43194,35.08,34.770000000000003,null,null,43196,0.22040000000000001,null,null,null,null,null,43174,"#N/A N/A",614.81299999999999]
["2018-04-06",224.40610000000001,223.85,null,null,"2018-04-06",223.85,224.40610000000001,null,null,"2018-04-11",8.5300000000000001E-2,null,"2018-04-13",985,null,null,"2018-06-01","#N/A N/A",2414.35,null,null,null,null,null,null,null,null,null,null,43203,176.93129999999999,176.88,null,null,43203,176.88,176.93129999999999,null,null,43200,0.1512,null,43249,683,null,null,43180,"#N/A N/A",4478.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196,330.48,331.3,null,null,43196,331.3,330.48,null,null,43200,0.56259999999999999,null,null,null,null,null,43178,"#N/A N/A",3817.9369999999999,null,null,null,null,null,null,null,null,null,null,43196,34.97,35.1,null,null,43196,35.1,34.97,null,null,43200,0.3332,null,null,null,null,null,43178,"#N/A N/A",608.86699999999996]
["2018-04-11",225.1463,225.86,null,null,"2018-04-11",225.86,225.1463,null,null,"2018-04-16",0.11600000000000001,null,"2018-04-18",1746,null,null,"2018-06-06","#N/A N/A",2452.96,null,null,null,null,null,null,null,null,null,null,43208,178.0308,178.02,null,null,43208,178.02,178.0308,null,null,43203,0.1255,null,43252,293,null,null,43185,"#N/A N/A",4418.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43201,340.26,340.9,null,null,43201,340.9,340.26,null,null,43203,0.59060000000000001,null,null,null,null,null,43181,"#N/A N/A",3741.0050000000001,null,null,null,null,null,null,null,null,null,null,43201,35.71,35.78,null,null,43201,35.78,35.71,null,null,43203,0.192,null,null,null,null,null,43181,"#N/A N/A",603.33699999999999]
["2018-04-16",226.50049999999999,225.77,null,null,"2018-04-16",225.77,226.50049999999999,null,null,"2018-04-19",8.1600000000000006E-2,null,"2018-04-23",57229,null,null,"2018-06-11","#N/A N/A",2466.88,null,null,null,null,null,null,null,null,null,null,43213,177.02340000000001,177.12,null,null,43213,177.12,177.02340000000001,null,null,43208,0.157,null,43257,45,null,null,43188,"#N/A N/A",4542.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43206,331.32,330.8,null,null,43206,330.8,331.32,null,null,43208,0.63460000000000005,null,null,null,null,null,43186,"#N/A N/A",3701.11,null,null,null,null,null,null,null,null,null,null,43206,35.31,35.299999999999997,null,null,43206,35.299999999999997,35.31,null,null,43208,0.21590000000000001,null,null,null,null,null,43186,"#N/A N/A",597.56100000000004]
["2018-04-18",228.21010000000001,228.73,null,null,"2018-04-18",228.73,228.21010000000001,null,null,"2018-04-23",8.8800000000000004E-2,null,"2018-04-25",12159,null,null,"2018-06-13","#N/A N/A",2485.0100000000002,null,null,null,null,null,null,null,null,null,null,43215,177.01509999999999,176.88,null,null,43215,176.88,177.01509999999999,null,null,43210,0.1673,null,43259,319,null,null,43192,"#N/A N/A",4542.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43208,330.31,331.9,null,null,43208,331.9,330.31,null,null,43210,0.58350000000000002,null,null,null,null,null,43188,"#N/A N/A",3615.5479999999998,null,null,null,null,null,null,null,null,null,null,43208,35.39,35.56,null,null,43208,35.56,35.39,null,null,43210,0.23380000000000001,null,null,null,null,null,43188,"#N/A N/A",588.428]
["2018-04-19",228.2654,227.62039999999999,null,null,"2018-04-19",227.62039999999999,228.2654,null,null,"2018-04-24",8.1799999999999998E-2,null,"2018-04-26",37269,null,null,"2018-06-14","#N/A N/A",2462.5500000000002,null,null,null,null,null,null,null,null,null,null,43216,179.11840000000001,178.9,null,null,43216,178.9,179.11840000000001,null,null,43213,0.14580000000000001,null,43262,35,null,null,43193,"#N/A N/A",4538.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43209,337.73,335.6,null,null,43209,335.6,337.73,null,null,43213,0.55589999999999995,null,null,null,null,null,43189,"#N/A N/A",3615.5479999999998,null,null,null,null,null,null,null,null,null,null,43209,35.770000000000003,35.5,null,null,43209,35.5,35.770000000000003,null,null,43213,0.22900000000000001,null,null,null,null,null,43189,"#N/A N/A",589.57399999999996]
["2018-04-24",230.7251,230.9709,null,null,"2018-04-24",230.9709,230.7251,null,null,"2018-04-27",8.2000000000000003E-2,null,"2018-05-02",2780,null,null,"2018-06-19","#N/A N/A",2407.56,null,null,null,null,null,null,null,null,null,null,43222,182.416,182.46,null,null,43222,182.46,182.416,null,null,43216,0.1096,null,43266,215,null,null,43196,"#N/A N/A",4573.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43214,337.46,338.7,null,null,43214,338.7,337.46,null,null,43216,0.61929999999999996,null,null,null,null,null,43194,"#N/A N/A",3574.4650000000001,null,null,null,null,null,null,null,null,null,null,43214,34.93,34.96,null,null,43214,34.96,34.93,null,null,43216,0.28799999999999998,null,null,null,null,null,43194,"#N/A N/A",580.57799999999997]
["2018-04-25",230.45769999999999,230.55,null,null,"2018-04-25",230.55,230.45769999999999,null,null,"2018-04-30",9.74E-2,null,"2018-05-03",10145,null,null,"2018-06-20","#N/A N/A",2419.65,null,null,null,null,null,null,null,null,null,null,43223,182.2808,182.38,null,null,43223,182.38,182.2808,null,null,43217,0.122,null,43269,22,null,null,43199,"#N/A N/A",4577.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43215,333.52,332.6,null,null,43215,332.6,333.52,null,null,43217,0.63,null,null,null,null,null,43195,"#N/A N/A",3574.4870000000001,null,null,null,null,null,null,null,null,null,null,43215,34.549999999999997,34.340000000000003,null,null,43215,34.340000000000003,34.549999999999997,null,null,43217,0.2137,null,null,null,null,null,43195,"#N/A N/A",584.76700000000005]
["2018-04-26",231.01840000000001,231.74799999999999,null,null,"2018-04-26",231.74799999999999,231.01840000000001,null,null,"2018-05-02",7.9399999999999998E-2,null,"2018-05-04",1434,null,null,"2018-06-21","#N/A N/A",2416.77,null,null,null,null,null,null,null,null,null,null,43224,182.47149999999999,182.6,null,null,43224,182.6,182.47149999999999,null,null,43220,0.1142,null,43270,2175,null,null,43200,"#N/A N/A",4563.5200000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43216,329.63,332.2,null,null,43216,332.2,329.63,null,null,43220,0.75749999999999995,null,null,null,null,null,43196,"#N/A N/A",3608.6779999999999,null,null,null,null,null,null,null,null,null,null,43216,34.549999999999997,34.68,null,null,43216,34.68,34.549999999999997,null,null,43220,0.24329999999999999,null,null,null,null,null,43196,"#N/A N/A",583.93200000000002]
["2018-04-27",231.6677,231.34209999999999,null,null,"2018-04-27",231.34209999999999,231.6677,null,null,"2018-05-03",8.9700000000000002E-2,null,"2018-05-07",16731,null,null,"2018-06-22","#N/A N/A",2408.7600000000002,null,null,null,null,null,null,null,null,null,null,43227,183.8895,184.06,null,null,43227,184.06,183.8895,null,null,43222,0.12429999999999999,null,43271,1914,null,null,43201,"#N/A N/A",4547.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43217,332.33,333,null,null,43217,333,332.33,null,null,43222,0.90639999999999998,null,null,null,null,null,43199,"#N/A N/A",3637.779,null,null,null,null,null,null,null,null,null,null,43217,34.94,34.99,null,null,43217,34.99,34.94,null,null,43222,0.33239999999999997,null,null,null,null,null,43199,"#N/A N/A",589.17200000000003]
["2018-04-30",231.6464,232.36,null,null,"2018-04-30",232.36,231.6464,null,null,"2018-05-04",9.74E-2,null,"2018-05-08",62062,null,null,"2018-06-25","#N/A N/A",2386.15,null,null,null,null,null,null,null,null,null,null,43228,183.74189999999999,183.98,null,null,43228,183.98,183.74189999999999,null,null,43223,0.13789999999999999,null,43272,379,null,null,43202,"#N/A N/A",4552.0200000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43220,339.72,338.3,null,null,43220,338.3,339.72,null,null,43223,0.75800000000000001,null,null,null,null,null,43200,"#N/A N/A",3717.6280000000002,null,null,null,null,null,null,null,null,null,null,43220,35.33,35.22,null,null,43220,35.22,35.33,null,null,43223,0.23380000000000001,null,null,null,null,null,43200,"#N/A N/A",596.43899999999996]
["2018-05-02","#N/A N/A",231.29,null,null,"2018-05-02",231.29,231.6464,null,null,"2018-05-07",5.45E-2,null,"2018-05-09",15099,null,null,"2018-06-26","#N/A N/A",2389.9899999999998,null,null,null,null,null,null,null,null,null,null,43229,183.7944,183.7,null,null,43229,183.7,183.7944,null,null,43224,0.14749999999999999,null,43273,385,null,null,43203,"#N/A N/A",4598.5600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43222,335.67,333.1,null,null,43222,333.1,335.67,null,null,43224,0.79749999999999999,null,null,null,null,null,43201,"#N/A N/A",3716.1439999999998,null,null,null,null,null,null,null,null,null,null,43222,35.1,34.81,null,null,43222,34.81,35.1,null,null,43224,0.26879999999999998,null,null,null,null,null,43201,"#N/A N/A",596.38699999999994]
["2018-05-03",230.86879999999999,227.4529,null,null,"2018-05-03",227.4529,230.86879999999999,null,null,"2018-05-08",6.7799999999999999E-2,null,"2018-05-10",110443,null,null,"2018-06-27","#N/A N/A",2393.38,null,null,null,null,null,null,null,null,null,null,43230,"#N/A N/A",183.94,null,null,43230,183.94,"#N/A N/A",null,null,43227,0.1236,null,43276,59,null,null,43206,"#N/A N/A",4580.8900000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43223,331.26,325.75,null,null,43223,325.75,331.26,null,null,43227,0.67049999999999998,null,null,null,null,null,43202,"#N/A N/A",3705.6709999999998,null,null,null,null,null,null,null,null,null,null,43223,34.79,34.18,null,null,43223,34.18,34.79,null,null,43227,0.32619999999999999,null,null,null,null,null,43202,"#N/A N/A",594.98800000000006]
["2018-05-04",230.86170000000001,230.91220000000001,null,null,"2018-05-04",230.91220000000001,230.86170000000001,null,null,"2018-05-09",7.6200000000000004E-2,null,"2018-05-11",9893,null,null,"2018-06-28","#N/A N/A",2387.25,null,null,null,null,null,null,null,null,null,null,43231,184.23650000000001,184.16,null,null,43231,184.16,184.23650000000001,null,null,43228,0.11749999999999999,null,43277,66,null,null,43207,"#N/A N/A",4627.4399999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43224,327.82,330.45,null,null,43224,330.45,327.82,null,null,43228,0.63009999999999999,null,null,null,null,null,43203,"#N/A N/A",3697.4140000000002,null,null,null,null,null,null,null,null,null,null,43224,34.61,34.630000000000003,null,null,43224,34.630000000000003,34.61,null,null,43228,0.19850000000000001,null,null,null,null,null,43203,"#N/A N/A",593.02800000000002]
["2018-05-07",231.04509999999999,231.5248,null,null,"2018-05-07",231.5248,231.04509999999999,null,null,"2018-05-10",8.3699999999999997E-2,null,"2018-05-14",6795,null,null,"2018-06-29","#N/A N/A",2392.5100000000002,null,null,null,null,null,null,null,null,null,null,43234,183.99459999999999,183.92,null,null,43234,183.92,183.99459999999999,null,null,43229,0.15479999999999999,null,43278,119,null,null,43208,"#N/A N/A",4627.3999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43227,329.53,329.65,null,null,43227,329.65,329.53,null,null,43229,0.57240000000000002,null,null,null,null,null,43206,"#N/A N/A",3619.2820000000002,null,null,null,null,null,null,null,null,null,null,43227,34.81,34.71,null,null,43227,34.71,34.81,null,null,43229,0.2142,null,null,null,null,null,43206,"#N/A N/A",589.73]
["2018-05-08",231.928,231.85,null,null,"2018-05-08",231.85,231.928,null,null,"2018-05-11",7.4200000000000002E-2,null,"2018-05-15",19796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43235,182.7782,182.82,null,null,43235,182.82,182.7782,null,null,43230,0.1799,null,43279,525,null,null,43209,"#N/A N/A",4610.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43228,333.97,331.55,null,null,43228,331.55,333.97,null,null,43230,0.69830000000000003,null,null,null,null,null,43207,"#N/A N/A",3582.8989999999999,null,null,null,null,null,null,null,null,null,null,43228,35.04,34.72,null,null,43228,34.72,35.04,null,null,43230,0.21099999999999999,null,null,null,null,null,43207,"#N/A N/A",587.17100000000005]
["2018-05-09",231.0017,230.64570000000001,null,null,"2018-05-09",230.64570000000001,231.0017,null,null,"2018-05-14",6.93E-2,null,"2018-05-16",5521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43236,181.7313,181.84,null,null,43236,181.84,181.7313,null,null,43231,0.14269999999999999,null,null,null,null,null,43210,"#N/A N/A",4608.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43229,335.1,334.3,null,null,43229,334.3,335.1,null,null,43231,0.52229999999999999,null,null,null,null,null,43208,"#N/A N/A",3608.5659999999998,null,null,null,null,null,null,null,null,null,null,43229,35,34.840000000000003,null,null,43229,34.840000000000003,35,null,null,43231,0.2014,null,null,null,null,null,43208,"#N/A N/A",591.07100000000003]
["2018-05-10",231.61680000000001,232.13900000000001,null,null,"2018-05-10",232.13900000000001,231.61680000000001,null,null,"2018-05-15",7.6999999999999999E-2,null,"2018-05-17",18639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43237,182.1694,182.12,null,null,43237,182.12,182.1694,null,null,43234,0.12690000000000001,null,null,null,null,null,43213,"#N/A N/A",4601.3100000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43230,336.34,338.35,null,null,43230,338.35,336.34,null,null,43234,0.58550000000000002,null,null,null,null,null,43209,"#N/A N/A",3689.7330000000002,null,null,null,null,null,null,null,null,null,null,43230,35.270000000000003,35.46,null,null,43230,35.46,35.270000000000003,null,null,43234,0.1958,null,null,null,null,null,43209,"#N/A N/A",597.41200000000003]
["2018-05-11",233.88720000000001,233.52250000000001,null,null,"2018-05-11",233.52250000000001,233.88720000000001,null,null,"2018-05-16",6.8000000000000005E-2,null,"2018-05-18",1782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43238,182.54839999999999,182.52,null,null,43238,182.52,182.54839999999999,null,null,43235,0.14069999999999999,null,null,null,null,null,43214,"#N/A N/A",4607.4799999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43231,339.19,340.15,null,null,43231,340.15,339.19,null,null,43235,0.40649999999999997,null,null,null,null,null,43210,"#N/A N/A",3630.5059999999999,null,null,null,null,null,null,null,null,null,null,43231,35.53,35.42,null,null,43231,35.42,35.53,null,null,43235,0.16020000000000001,null,null,null,null,null,43210,"#N/A N/A",589.11900000000003]
["2018-05-14",235.3013,235.19,null,null,"2018-05-14",235.19,235.3013,null,null,"2018-05-17",7.1900000000000006E-2,null,"2018-05-21",528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43241,"#N/A N/A",182.64,null,null,43241,182.64,"#N/A N/A",null,null,43236,0.14929999999999999,null,null,null,null,null,43215,"#N/A N/A",4599.8999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43234,344.72,345.2,null,null,43234,345.2,344.72,null,null,43236,0.48039999999999999,null,null,null,null,null,43213,"#N/A N/A",3614.3609999999999,null,null,null,null,null,null,null,null,null,null,43234,35.729999999999997,35.700000000000003,null,null,43234,35.700000000000003,35.729999999999997,null,null,43236,0.15670000000000001,null,null,null,null,null,43213,"#N/A N/A",584.24900000000002]
["2018-05-15",235.1979,234.58,null,null,"2018-05-15",234.58,235.1979,null,null,"2018-05-18",7.3300000000000004E-2,null,"2018-05-22",3596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43242,182.7398,182.56,null,null,43242,182.56,182.7398,null,null,43237,0.12790000000000001,null,null,null,null,null,43216,"#N/A N/A",4650.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43235,342.35,339.45,null,null,43235,339.45,342.35,null,null,43237,0.57110000000000005,null,null,null,null,null,43214,"#N/A N/A",3687.5830000000001,null,null,null,null,null,null,null,null,null,null,43235,35.299999999999997,34.979999999999997,null,null,43235,34.979999999999997,35.299999999999997,null,null,43237,0.19109999999999999,null,null,null,null,null,43214,"#N/A N/A",583.34400000000005]
["2018-05-16",234.55160000000001,234.82839999999999,null,null,"2018-05-16",234.82839999999999,234.55160000000001,null,null,"2018-05-21",7.1499999999999994E-2,null,"2018-05-23",54803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43243,182.18129999999999,182.12,null,null,43243,182.12,182.18129999999999,null,null,43238,0.1201,null,null,null,null,null,43217,"#N/A N/A",4685.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43236,342.31,341.35,null,null,43236,341.35,342.31,null,null,43238,0.52600000000000002,null,null,null,null,null,43215,"#N/A N/A",3644.7080000000001,null,null,null,null,null,null,null,null,null,null,43236,35.35,35.33,null,null,43236,35.33,35.35,null,null,43238,0.13600000000000001,null,null,null,null,null,43215,"#N/A N/A",577.03099999999995]
["2018-05-17",235.59630000000001,236.4598,null,null,"2018-05-17",236.4598,235.59630000000001,null,null,"2018-05-22",7.5300000000000006E-2,null,"2018-05-24",4354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43244,181.27959999999999,181.16,null,null,43244,181.16,181.27959999999999,null,null,43241,0.1943,null,null,null,null,null,43220,"#N/A N/A",4728.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43237,338.09,338.85,null,null,43237,338.85,338.09,null,null,43241,0.68069999999999997,null,null,null,null,null,43216,"#N/A N/A",3602.3180000000002,null,null,null,null,null,null,null,null,null,null,43237,35.15,35.119999999999997,null,null,43237,35.119999999999997,35.15,null,null,43241,0.1396,null,null,null,null,null,43216,"#N/A N/A",577.13099999999997]
["2018-05-18",236.4939,235.6857,null,null,"2018-05-18",235.6857,236.4939,null,null,"2018-05-23",7.0099999999999996E-2,null,"2018-05-25",99493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43245,182.88399999999999,182.82,null,null,43245,182.82,182.88399999999999,null,null,43242,0.1376,null,null,null,null,null,43221,"#N/A N/A",4729.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43238,340.14,337.95,null,null,43238,337.95,340.14,null,null,43242,0.96389999999999998,null,null,null,null,null,43217,"#N/A N/A",3632.018,null,null,null,null,null,null,null,null,null,null,43238,35.090000000000003,34.799999999999997,null,null,43238,34.799999999999997,35.090000000000003,null,null,43242,0.33650000000000002,null,null,null,null,null,43217,"#N/A N/A",583.54899999999998]
["2018-05-21",236.26949999999999,236.28,null,null,"2018-05-21",236.28,236.26949999999999,null,null,"2018-05-24",7.3499999999999996E-2,null,"2018-05-28",7118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43248,182.678,182.46,null,null,43248,182.46,182.678,null,null,43243,0.15310000000000001,null,null,null,null,null,43222,"#N/A N/A",4733.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43241,339.89,340.2,null,null,43241,340.2,339.89,null,null,43243,0.54559999999999997,null,null,null,null,null,43220,"#N/A N/A",3713.1709999999998,null,null,null,null,null,null,null,null,null,null,43241,35.08,34.99,null,null,43241,34.99,35.08,null,null,43243,0.1525,null,null,null,null,null,43220,"#N/A N/A",590.11400000000003]
["2018-05-22",235.71090000000001,235.7183,null,null,"2018-05-22",235.7183,235.71090000000001,null,null,"2018-05-25",6.5600000000000006E-2,null,"2018-05-29",83748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43249,180.9178,180.84,null,null,43249,180.84,180.9178,null,null,43244,0.14280000000000001,null,null,null,null,null,43223,"#N/A N/A",4730.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43242,339.84,341.65,null,null,43242,341.65,339.84,null,null,43244,0.77549999999999997,null,null,null,null,null,43221,"#N/A N/A",3712.9110000000001,null,null,null,null,null,null,null,null,null,null,43242,35.090000000000003,35.21,null,null,43242,35.21,35.090000000000003,null,null,43244,0.16059999999999999,null,null,null,null,null,43221,"#N/A N/A",590.53399999999999]
["2018-05-23",234.0659,232.404,null,null,"2018-05-23",232.404,234.0659,null,null,"2018-05-28",6.8000000000000005E-2,null,"2018-05-30",11158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43250,182.8879,182.78,null,null,43250,182.78,182.8879,null,null,43245,0.15179999999999999,null,null,null,null,null,43224,"#N/A N/A",4735.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43243,333.21,334.6,null,null,43243,334.6,333.21,null,null,43245,0.5766,null,null,null,null,null,43222,"#N/A N/A",3669.21,null,null,null,null,null,null,null,null,null,null,43243,34.92,34.85,null,null,43243,34.85,34.92,null,null,43245,0.14630000000000001,null,null,null,null,null,43222,"#N/A N/A",586.37199999999996]
["2018-05-24",231.1422,228.8,null,null,"2018-05-24",228.8,231.1422,null,null,"2018-05-29",7.6499999999999999E-2,null,"2018-05-31",38393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43251,183.67670000000001,183.42,null,null,43251,183.42,183.67670000000001,null,null,43248,0.15110000000000001,null,null,null,null,null,43227,"#N/A N/A",4772.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43244,334.95,332.65,null,null,43244,332.65,334.95,null,null,43248,0.67810000000000004,null,null,null,null,null,43223,"#N/A N/A",3621.154,null,null,null,null,null,null,null,null,null,null,43244,35.03,34.69,null,null,43244,34.69,35.03,null,null,43248,0.2014,null,null,null,null,null,43223,"#N/A N/A",581.11800000000005]
["2018-05-25",230.59899999999999,229.29400000000001,null,null,"2018-05-25",229.29400000000001,230.59899999999999,null,null,"2018-05-30",6.9099999999999995E-2,null,"2018-06-01",6145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43252,182.65620000000001,182.84,null,null,43252,182.84,182.65620000000001,null,null,43249,0.16070000000000001,null,null,null,null,null,43228,"#N/A N/A",4768.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43245,333.33,333.45,null,null,43245,333.45,333.33,null,null,43249,0.65800000000000003,null,null,null,null,null,43224,"#N/A N/A",3583.7939999999999,null,null,null,null,null,null,null,null,null,null,43245,35.159999999999997,35.08,null,null,43245,35.08,35.159999999999997,null,null,43249,0.17080000000000001,null,null,null,null,null,43224,"#N/A N/A",578.23099999999999]
["2018-05-28",230.3997,229.41,null,null,"2018-05-28",229.41,230.3997,null,null,"2018-05-31",8.3400000000000002E-2,null,"2018-06-04",4158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43255,184.631,184.96,null,null,43255,184.96,184.631,null,null,43250,0.1552,null,null,null,null,null,43229,"#N/A N/A",4769.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43248,335.08,333.25,null,null,43248,333.25,335.08,null,null,43250,0.57110000000000005,null,null,null,null,null,43227,"#N/A N/A",3602.8530000000001,null,null,null,null,null,null,null,null,null,null,43248,35.32,35.17,null,null,43248,35.17,35.32,null,null,43250,0.1875,null,null,null,null,null,43227,"#N/A N/A",581.53300000000002]
["2018-05-29",229.22900000000001,226.04,null,null,"2018-05-29",226.04,229.22900000000001,null,null,"2018-06-01",9.4399999999999998E-2,null,"2018-06-05",3219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43256,185.56960000000001,185.82,null,null,43256,185.82,185.56960000000001,null,null,43251,0.16370000000000001,null,null,null,null,null,43230,"#N/A N/A",4772.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43249,331.29,329.7,null,null,43249,329.7,331.29,null,null,43251,0.56850000000000001,null,null,null,null,null,43228,"#N/A N/A",3651.6239999999998,null,null,null,null,null,null,null,null,null,null,43249,35.020000000000003,34.72,null,null,43249,34.72,35.020000000000003,null,null,43251,0.18590000000000001,null,null,null,null,null,43228,"#N/A N/A",585.40099999999995]
["2018-05-30",225.72380000000001,227.69739999999999,null,null,"2018-05-30",227.69739999999999,225.72380000000001,null,null,"2018-06-04",7.5800000000000006E-2,null,"2018-06-06",32026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43257,185.54669999999999,185.78,null,null,43257,185.78,185.54669999999999,null,null,43252,0.14860000000000001,null,null,null,null,null,43231,"#N/A N/A",4777.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43250,325.7,328.2,null,null,43250,328.2,325.7,null,null,43252,0.53380000000000005,null,null,null,null,null,43229,"#N/A N/A",3664.08,null,null,null,null,null,null,null,null,null,null,43250,34.479999999999997,34.56,null,null,43250,34.56,34.479999999999997,null,null,43252,0.1661,null,null,null,null,null,43229,"#N/A N/A",584.702]
["2018-05-31",227.24969999999999,225.53030000000001,null,null,"2018-05-31",225.53030000000001,227.24969999999999,null,null,"2018-06-05",7.5800000000000006E-2,null,"2018-06-07",3981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43258,183.90899999999999,184,null,null,43258,184,183.90899999999999,null,null,43255,0.1323,null,null,null,null,null,43234,"#N/A N/A",4771.3500000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43251,332.11,331,null,null,43251,331,332.11,null,null,43255,0.47799999999999998,null,null,null,null,null,43230,"#N/A N/A",3677.752,null,null,null,null,null,null,null,null,null,null,43251,34.840000000000003,34.61,null,null,43251,34.61,34.840000000000003,null,null,43255,0.2011,null,null,null,null,null,43230,"#N/A N/A",589.22799999999995]
["2018-06-01",227.4528,228.85599999999999,null,null,"2018-06-01",228.85599999999999,227.4528,null,null,"2018-06-06",7.8600000000000003E-2,null,"2018-06-08",5195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43259,184.5513,184.68,null,null,43259,184.68,184.5513,null,null,43256,0.15970000000000001,null,null,null,null,null,43235,"#N/A N/A",4738.4799999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43252,332.42,334.1,null,null,43252,334.1,332.42,null,null,43256,0.59689999999999999,null,null,null,null,null,43231,"#N/A N/A",3709.076,null,null,null,null,null,null,null,null,null,null,43252,35.119999999999997,35.08,null,null,43252,35.08,35.119999999999997,null,null,43256,0.19819999999999999,null,null,null,null,null,43231,"#N/A N/A",593.51800000000003]
["2018-06-04",230.7063,231.23,null,null,"2018-06-04",231.23,230.7063,null,null,"2018-06-07",7.0300000000000001E-2,null,"2018-06-11",21048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43262,184.39680000000001,184.56,null,null,43262,184.56,184.39680000000001,null,null,43257,0.15140000000000001,null,null,null,null,null,43236,"#N/A N/A",4711.3599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43255,338.55,337.6,null,null,43255,337.6,338.55,null,null,43257,0.64,null,null,null,null,null,43234,"#N/A N/A",3770.0450000000001,null,null,null,null,null,null,null,null,null,null,43255,35.61,35.450000000000003,null,null,43255,35.450000000000003,35.61,null,null,43257,0.183,null,null,null,null,null,43234,"#N/A N/A",597.00800000000004]
["2018-06-05",230.73500000000001,230.346,null,null,"2018-06-05",230.346,230.73500000000001,null,null,"2018-06-08",7.6799999999999993E-2,null,"2018-06-12",30823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43263,184.77680000000001,184.8,null,null,43263,184.8,184.77680000000001,null,null,43258,0.1807,null,null,null,null,null,43237,"#N/A N/A",4722.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43256,338.47,337.1,null,null,43256,337.1,338.47,null,null,43258,0.67020000000000002,null,null,null,null,null,43235,"#N/A N/A",3744.346,null,null,null,null,null,null,null,null,null,null,43256,35.729999999999997,35.47,null,null,43256,35.47,35.729999999999997,null,null,43258,0.22889999999999999,null,null,null,null,null,43235,"#N/A N/A",589.83100000000002]
["2018-06-06",231.0548,231.77969999999999,null,null,"2018-06-06",231.77969999999999,231.0548,null,null,"2018-06-11",7.2700000000000001E-2,null,"2018-06-13",297135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43264,184.96430000000001,184.96,null,null,43264,184.96,184.96430000000001,null,null,43259,0.14749999999999999,null,null,null,null,null,43238,"#N/A N/A",4731.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43257,339.28,339.85,null,null,43257,339.85,339.28,null,null,43259,0.60360000000000003,null,null,null,null,null,43236,"#N/A N/A",3744.0410000000002,null,null,null,null,null,null,null,null,null,null,43257,35.950000000000003,35.880000000000003,null,null,43257,35.880000000000003,35.950000000000003,null,null,43259,0.17050000000000001,null,null,null,null,null,43236,"#N/A N/A",590.65200000000004]
["2018-06-07",232.65459999999999,232.155,null,null,"2018-06-07",232.155,232.65459999999999,null,null,"2018-06-12",7.9500000000000001E-2,null,"2018-06-14",5590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43265,185.9468,185.94,null,null,43265,185.94,185.9468,null,null,43262,0.1328,null,null,null,null,null,43241,"#N/A N/A",4730.8900000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43258,343.07,342.3,null,null,43258,342.3,343.07,null,null,43262,0.56130000000000002,null,null,null,null,null,43237,"#N/A N/A",3697.9780000000001,null,null,null,null,null,null,null,null,null,null,43258,36.1,35.99,null,null,43258,35.99,36.1,null,null,43262,0.1454,null,null,null,null,null,43237,"#N/A N/A",587.27499999999998]
["2018-06-08",231.67169999999999,230.88,null,null,"2018-06-08",230.88,231.67169999999999,null,null,"2018-06-13",7.1599999999999997E-2,null,"2018-06-15",2897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43266,186.8929,186.94,null,null,43266,186.94,186.8929,null,null,43263,0.14269999999999999,null,null,null,null,null,43242,"#N/A N/A",4736.8599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43259,337.2,337.15,null,null,43259,337.15,337.2,null,null,43263,0.61729999999999996,null,null,null,null,null,43238,"#N/A N/A",3720.5650000000001,null,null,null,null,null,null,null,null,null,null,43259,35.619999999999997,35.46,null,null,43259,35.46,35.619999999999997,null,null,43263,0.1444,null,null,null,null,null,43238,"#N/A N/A",586.32299999999998]
["2018-06-11",232.33029999999999,233.2646,null,null,"2018-06-11",233.2646,232.33029999999999,null,null,"2018-06-14",6.25E-2,null,"2018-06-18",932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43269,185.74039999999999,185.86,null,null,43269,185.86,185.74039999999999,null,null,43264,0.1348,null,null,null,null,null,43243,"#N/A N/A",4721.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43262,337.04,336.5,null,null,43262,336.5,337.04,null,null,43264,0.53879999999999995,null,null,null,null,null,43241,"#N/A N/A",3718.3040000000001,null,null,null,null,null,null,null,null,null,null,43262,35.729999999999997,35.61,null,null,43262,35.61,35.729999999999997,null,null,43264,0.15160000000000001,null,null,null,null,null,43241,"#N/A N/A",586.08000000000004]
["2018-06-12",233.07749999999999,232.8075,null,null,"2018-06-12",232.8075,233.07749999999999,null,null,"2018-06-15",7.7499999999999999E-2,null,"2018-06-19",3759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43270,184.28120000000001,184.3,null,null,43270,184.3,184.28120000000001,null,null,43265,0.14149999999999999,null,null,null,null,null,43244,"#N/A N/A",4697.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43263,337.94,335.55,null,null,43263,335.55,337.94,null,null,43265,0.47910000000000003,null,null,null,null,null,43242,"#N/A N/A",3717.973,null,null,null,null,null,null,null,null,null,null,43263,35.81,35.54,null,null,43263,35.54,35.81,null,null,43265,0.21809999999999999,null,null,null,null,null,43242,"#N/A N/A",586.28700000000003]
["2018-06-13",234.02340000000001,233.71,null,null,"2018-06-13",233.71,234.02340000000001,null,null,"2018-06-18",6.9599999999999995E-2,null,"2018-06-20",5138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43271,185.3998,185.54,null,null,43271,185.54,185.3998,null,null,43266,0.15079999999999999,null,null,null,null,null,43245,"#N/A N/A",4739.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43264,333.35,333.85,null,null,43264,333.85,333.35,null,null,43266,0.60589999999999999,null,null,null,null,null,43243,"#N/A N/A",3645.5439999999999,null,null,null,null,null,null,null,null,null,null,43264,35.64,35.51,null,null,43264,35.51,35.64,null,null,43266,0.1888,null,null,null,null,null,43243,"#N/A N/A",583.53899999999999]
["2018-06-14",231.90119999999999,233.0642,null,null,"2018-06-14",233.0642,231.90119999999999,null,null,"2018-06-19",8.3000000000000004E-2,null,"2018-06-21",867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43272,185.02209999999999,184.94,null,null,43272,184.94,185.02209999999999,null,null,43269,0.14199999999999999,null,null,null,null,null,43248,"#N/A N/A",4731.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43265,330.68,331.85,null,null,43265,331.85,330.68,null,null,43269,0.95299999999999996,null,null,null,null,null,43244,"#N/A N/A",3664.7809999999999,null,null,null,null,null,null,null,null,null,null,43265,35.299999999999997,35.159999999999997,null,null,43265,35.159999999999997,35.299999999999997,null,null,43269,0.2387,null,null,null,null,null,43244,"#N/A N/A",585.32299999999998]
["2018-06-15",232.54849999999999,230.71539999999999,null,null,"2018-06-15",230.71539999999999,232.54849999999999,null,null,"2018-06-20",7.9200000000000007E-2,null,"2018-06-22",7993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43273,186.239,186.2,null,null,43273,186.2,186.239,null,null,43270,0.17510000000000001,null,null,null,null,null,43249,"#N/A N/A",4685.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43266,327.99,325.25,null,null,43266,325.25,327.99,null,null,43270,0.73660000000000003,null,null,null,null,null,43245,"#N/A N/A",3647.1559999999999,null,null,null,null,null,null,null,null,null,null,43266,35.049999999999997,34.520000000000003,null,null,43266,34.520000000000003,35.049999999999997,null,null,43270,0.22489999999999999,null,null,null,null,null,43245,"#N/A N/A",587.44399999999996]
["2018-06-18",230.26730000000001,229.59,null,null,"2018-06-18",229.59,230.26730000000001,null,null,"2018-06-21",6.5000000000000002E-2,null,"2018-06-25",3354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,185.18340000000001,184.92,null,null,43276,184.92,185.18340000000001,null,null,43271,0.15479999999999999,null,null,null,null,null,43250,"#N/A N/A",4735.0600000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43269,327.96,322.60000000000002,null,null,43269,322.60000000000002,327.96,null,null,43271,0.4647,null,null,null,null,null,43248,"#N/A N/A",3666.8209999999999,null,null,null,null,null,null,null,null,null,null,43269,34.869999999999997,34.26,null,null,43269,34.26,34.869999999999997,null,null,43271,0.14680000000000001,null,null,null,null,null,43248,"#N/A N/A",590.21500000000003]
["2018-06-19",226.68790000000001,225.93,null,null,"2018-06-19",225.93,226.68790000000001,null,null,"2018-06-22",5.9900000000000002E-2,null,"2018-06-26",1304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,184.54750000000001,184.18,null,null,43277,184.18,184.54750000000001,null,null,43272,0.1716,null,null,null,null,null,43251,"#N/A N/A",4755.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43270,316.69,317.25,null,null,43270,317.25,316.69,null,null,43272,0.53669999999999995,null,null,null,null,null,43249,"#N/A N/A",3625.4839999999999,null,null,null,null,null,null,null,null,null,null,43270,34.049999999999997,33.78,null,null,43270,33.78,34.049999999999997,null,null,43272,0.16350000000000001,null,null,null,null,null,43249,"#N/A N/A",585.279]
["2018-06-20",227.8193,226.60679999999999,null,null,"2018-06-20",226.60679999999999,227.8193,null,null,"2018-06-25",0.10340000000000001,null,"2018-06-27",3836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,184.56979999999999,184.36,null,null,43278,184.36,184.56979999999999,null,null,43273,0.1293,null,null,null,null,null,43252,"#N/A N/A",4729.1499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43271,316.63,315.05,null,null,43271,315.05,316.63,null,null,43273,0.55110000000000003,null,null,null,null,null,43250,"#N/A N/A",3564.3690000000001,null,null,null,null,null,null,null,null,null,null,43271,34.26,34.020000000000003,null,null,43271,34.020000000000003,34.26,null,null,43273,0.16830000000000001,null,null,null,null,null,43250,"#N/A N/A",576.22900000000004]
["2018-06-21",227.5411,225.38220000000001,null,null,"2018-06-21",225.38220000000001,227.5411,null,null,"2018-06-26",7.7200000000000005E-2,null,"2018-06-28",28099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43279,"#N/A N/A",184.2,null,null,43279,184.2,"#N/A N/A",null,null,43276,0.217,null,null,null,null,null,43255,"#N/A N/A",4780.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43272,312.66000000000003,309.8,null,null,43272,309.8,312.66000000000003,null,null,43276,0.44990000000000002,null,null,null,null,null,43251,"#N/A N/A",3634.6729999999998,null,null,null,null,null,null,null,null,null,null,43272,33.86,33.58,null,null,43272,33.58,33.86,null,null,43276,0.20119999999999999,null,null,null,null,null,43251,"#N/A N/A",582.19600000000003]
["2018-06-22",226.78,227.16,null,null,"2018-06-22",227.16,226.78,null,null,"2018-06-27",6.8900000000000003E-2,null,"2018-06-29",3450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,0.1303,null,null,null,null,null,43256,"#N/A N/A",4804.8900000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43273,312.2,312.64999999999998,null,null,43273,312.64999999999998,312.2,null,null,43277,0.42580000000000001,null,null,null,null,null,43252,"#N/A N/A",3638.221,null,null,null,null,null,null,null,null,null,null,43273,34,33.770000000000003,null,null,43273,33.770000000000003,34,null,null,43277,0.17480000000000001,null,null,null,null,null,43252,"#N/A N/A",586.96900000000005]
["2018-06-25",224.63059999999999,222.56710000000001,null,null,"2018-06-25",222.56710000000001,224.63059999999999,null,null,"2018-06-28",8.1299999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,0.1668,null,null,null,null,null,43257,"#N/A N/A",4804.3100000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,308.02,304.8,null,null,43276,304.8,308.02,null,null,43278,0.75900000000000001,null,null,null,null,null,43255,"#N/A N/A",3705.8209999999999,null,null,null,null,null,null,null,null,null,null,43276,33.44,33.020000000000003,null,null,43276,33.020000000000003,33.44,null,null,null,null,null,null,null,null,null,43255,"#N/A N/A",595.10799999999995]
["2018-06-26",224.98519999999999,224.19390000000001,null,null,"2018-06-26",224.19390000000001,224.98519999999999,null,null,"2018-06-29",6.5799999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43258,"#N/A N/A",4761.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,304.91000000000003,305.55,null,null,43277,305.55,304.91000000000003,null,null,43279,0.4244,null,null,null,null,null,43256,"#N/A N/A",3705.1320000000001,null,null,null,null,null,null,null,null,null,null,43277,33.32,33.07,null,null,43277,33.07,33.32,null,null,null,null,null,null,null,null,null,43256,"#N/A N/A",597.06399999999996]
["2018-06-27",225.29740000000001,225.21539999999999,null,null,"2018-06-27",225.21539999999999,225.29740000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43259,"#N/A N/A",4778.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,297.54000000000002,299.8,null,null,43278,299.8,297.54000000000002,null,null,null,null,null,null,null,null,null,43257,"#N/A N/A",3714.1410000000001,null,null,null,null,null,null,null,null,null,null,43278,"#N/A N/A",32.97,null,null,43278,32.97,"#N/A N/A",null,null,null,null,null,null,null,null,null,43257,"#N/A N/A",600.83900000000006]
["2018-06-28",224.71350000000001,224,null,null,"2018-06-28",224,224.71350000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43262,"#N/A N/A",4774.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43279,296.92,296.64999999999998,null,null,43279,296.64999999999998,296.92,null,null,null,null,null,null,null,null,null,43258,"#N/A N/A",3755.7460000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43258,"#N/A N/A",603.39599999999996]
["2018-06-29",225.20169999999999,224.87,null,null,"2018-06-29",224.87,225.20169999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43263,"#N/A N/A",4783.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43280,"#N/A N/A",302.89999999999998,null,null,43280,302.89999999999998,"#N/A N/A",null,null,null,null,null,null,null,null,null,43259,"#N/A N/A",3691.6120000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43259,"#N/A N/A",595.274]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43264,"#N/A N/A",4788.6899999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43262,"#N/A N/A",3690.335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43262,"#N/A N/A",597.18799999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43265,"#N/A N/A",4814.1099999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43263,"#N/A N/A",3700.3580000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43263,"#N/A N/A",598.61599999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43266,"#N/A N/A",4838.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43264,"#N/A N/A",3650.252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43264,"#N/A N/A",595.73199999999997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43269,"#N/A N/A",4808.3599999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43265,"#N/A N/A",3621.2370000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43265,"#N/A N/A",589.971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43270,"#N/A N/A",4770.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43266,"#N/A N/A",3591.8829999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43266,"#N/A N/A",585.83500000000004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43271,"#N/A N/A",4799.6499999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43269,"#N/A N/A",3591.951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43269,"#N/A N/A",582.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43272,"#N/A N/A",4789.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43270,"#N/A N/A",3468.6689999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43270,"#N/A N/A",569.226]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43273,"#N/A N/A",4821.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43271,"#N/A N/A",3468.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43271,"#N/A N/A",572.75199999999995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,"#N/A N/A",4794.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43272,"#N/A N/A",3424.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43272,"#N/A N/A",566.00800000000004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,"#N/A N/A",4777.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43273,"#N/A N/A",3419.9969999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43273,"#N/A N/A",568.37599999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,"#N/A N/A",4778.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,"#N/A N/A",3374.5630000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,"#N/A N/A",559.07299999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,"#N/A N/A",3340.7040000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,"#N/A N/A",556.98400000000004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,"#N/A N/A",3260.0830000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43279,"#N/A N/A",3253.3339999999998]

{"sheet":"Sheet3","index":2,"n_rows":900,"n_cols":214,"rows_kept":900,"cut":false,"hidden":false,"merged":[]}
[null,"TPXH FP Equity",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36]
[null,"TOPIXTHE",null,null,null,null,null,null,null,null,null,null,null,null,null,893,0.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,893,null,null,895,null,null,null,null,901,null,null,null,null,null,896]
[null,"EUR",null,"TPXH FP Equity",null,null,null,null,"TPXH FP Equity",null,null,null,null,null,null,null,0,null,null,null,null,null,"TOPIXTHE Index"]
[null,null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT"]
[null,null,null,"2015-01-02",180.935,179.85,0.10486312735848857,null,"2015-01-02",179.85,180.935,null,null,null,null,"2015-01-02",0.22500000000000001,null,"2015-01-02",6935,null,null,"2015-01-05","#N/A N/A",1840.28,0,null,"2015-01-02",1101.9466,9783250,179.85,6.09,null,null,null,"2015-01-02",0.22500000000000001,null,"2015-01-02",null,null,null,null,42006,180.935,{"$error":"#N/A"},null,null,null,42006,179.85]
[null,null,null,"2015-01-05",180.077,176.7,null,null,"2015-01-05",176.7,180.077,null,null,null,null,"2015-01-05",0.15459999999999999,null,"2015-01-05",11188,null,null,"2015-01-06","#N/A N/A",1786.45,null,null,"2015-01-09",1090.7601,9165679,175.01,6.15,null,null,null,"2015-01-05",0.15459999999999999,null,"2015-01-05",null,null,null,null,42009,180.077,1840.28,-4.7420344322547381E-3,null,null,42009,176.7]
[null,null,null,"2015-01-06",174.804,172.75,null,null,"2015-01-06",172.75,174.804,null,null,null,null,"2015-01-06",0.15129999999999999,null,"2015-01-06",9781,null,null,"2015-01-07","#N/A N/A",1784.57,null,null,"2015-01-16",1094.9822999999999,84378760,176.33,6.2549999999999999,null,null,null,"2015-01-06",0.15129999999999999,null,"2015-01-06",null,null,null,null,42010,174.804,1786.45,-2.9281918290509079E-2,-2.9250983545982101E-2,null,42010,172.75]
[null,null,null,"2015-01-07",174.614,176.63,null,null,"2015-01-07",176.63,174.614,null,null,null,null,"2015-01-07",0.1502,null,"2015-01-07",15264,null,null,"2015-01-08","#N/A N/A",1808.69,null,null,"2015-01-23",1079.4919,15204360,179.5,5.9820000000000002,null,null,null,"2015-01-07",0.1502,null,"2015-01-07",null,null,null,null,42011,174.614,1784.57,-1.0869316491612935E-3,-1.0523664250329245E-3,null,42011,176.63]
[null,null,null,"2015-01-08",176.96899999999999,178.61,null,null,"2015-01-08",178.61,176.96899999999999,null,null,null,null,"2015-01-08",0.1368,null,"2015-01-08",11482,null,null,"2015-01-09","#N/A N/A",1812.65,null,null,"2015-01-30",1092.8245999999999,17425910,180.48,6.0019999999999998,null,null,null,"2015-01-08",0.1368,null,"2015-01-08",null,null,null,null,42012,176.96899999999999,1808.69,1.3486891085479957E-2,1.3515860963705606E-2,null,42012,178.61]
[null,null,null,"2015-01-09",177.351,175.01,null,null,"2015-01-09",175.01,177.351,null,null,null,null,"2015-01-09",0.14979999999999999,null,"2015-01-09",4106,null,null,"2015-01-13","#N/A N/A",1804.64,null,null,"2015-02-06",1073.3289,10160560,185.08,5.8879999999999999,null,null,null,"2015-01-09",0.14979999999999999,null,"2015-01-09",null,null,null,null,42013,177.351,1812.65,2.1585701450537176E-3,2.1894299188915944E-3,null,42013,175.01]
[null,null,null,"2015-01-12",177.334,174.54,null,null,"2015-01-12",174.54,177.334,null,null,null,null,"2015-01-12",0.15629999999999999,null,"2015-01-12",16801,null,null,"2015-01-14","#N/A N/A",1781.47,null,null,"2015-02-13",1097.057,7799597,187.95,5.8879999999999999,null,null,null,"2015-01-12",0.15629999999999999,null,"2015-01-12",null,null,null,null,42016,177.334,1812.65,-9.5855112178688806E-5,0,null,42016,174.54]
[null,null,null,"2015-01-13",176.54499999999999,177.21,null,null,"2015-01-13",177.21,176.54499999999999,null,null,null,null,"2015-01-13",0.1396,null,"2015-01-13",9440,null,null,"2015-01-15","#N/A N/A",1807.68,null,null,"2015-02-20",1190.5300999999999,69069620,193.39,6.1779999999999999,null,null,null,"2015-01-13",0.1396,null,"2015-01-13",null,null,null,null,42017,176.54499999999999,1804.64,-4.4492313938669925E-3,-4.4189446390643372E-3,null,42017,177.21]
[null,null,null,"2015-01-14",174.27199999999999,172.67,null,null,"2015-01-14",172.67,174.27199999999999,null,null,null,null,"2015-01-14",0.1166,null,"2015-01-14",163145,null,null,"2015-01-16","#N/A N/A",1789.53,null,null,"2015-02-27",1206.7185999999999,11975930,196.3,6.1669999999999998,null,null,null,"2015-01-14",0.1166,null,"2015-01-14",null,null,null,null,42018,174.27199999999999,1781.47,-1.2874904415304811E-2,-1.2839125809025687E-2,null,42018,172.67]
[null,null,null,"2015-01-15",176.83,175.59,null,null,"2015-01-15",175.59,176.83,null,null,null,null,"2015-01-15",0.37719999999999998,null,"2015-01-15",108245,null,null,"2015-01-19","#N/A N/A",1801.63,null,null,"2015-03-06",1190.6392000000001,39166980,197.8,6.0170000000000003,null,null,null,"2015-01-15",0.37719999999999998,null,"2015-01-15",null,null,null,null,42019,176.83,1807.68,1.4678204186558963E-2,1.4712568833603834E-2,null,42019,175.59]
[null,null,null,"2015-01-16",175.04900000000001,176.33,null,null,"2015-01-16",176.33,175.04900000000001,null,null,null,null,"2015-01-16",0.1326,null,"2015-01-16",185386,null,null,"2015-01-20","#N/A N/A",1836.74,null,null,"2015-03-13",1206.3128999999999,20866820,200.59,6.0170000000000003,null,null,null,"2015-01-16",0.1326,null,"2015-01-16",null,null,null,null,42020,175.04900000000001,1789.53,-1.0071820392467346E-2,-1.0040493892724434E-2,null,42020,176.33]
[null,null,null,"2015-01-19",176.21600000000001,177.08,null,null,"2015-01-19",177.08,176.21600000000001,null,null,null,null,"2015-01-19",0.18540000000000001,null,"2015-01-19",21305,null,null,"2015-01-21","#N/A N/A",1826.94,null,null,"2015-03-20",1202.0020999999999,36674040,204.21,5.9169999999999998,null,null,null,"2015-01-19",0.18540000000000001,null,"2015-01-19",null,null,null,null,42023,176.21600000000001,1801.63,6.6667047512409816E-3,6.7615519158663595E-3,null,42023,177.08]
[null,null,null,"2015-01-20",179.64400000000001,179.32,null,null,"2015-01-20",179.32,179.64400000000001,null,null,null,null,"2015-01-20",0.153,null,"2015-01-20",23495,null,null,"2015-01-22","#N/A N/A",1825.27,null,null,"2015-03-27",1139.1251,16325770,201.12,5.6669999999999998,null,null,null,"2015-01-20",0.153,null,"2015-01-20",null,null,null,null,42024,179.64400000000001,1836.74,1.9453398102329045E-2,1.9487908172044044E-2,null,42024,179.32]
[null,null,null,"2015-01-21",178.68,178.78,null,null,"2015-01-21",178.78,178.68,null,null,null,null,"2015-01-21",0.31780000000000003,null,"2015-01-21",18610,null,null,"2015-01-23","#N/A N/A",1845.13,null,null,"2015-04-03",1129.9086,49597780,201.71,5.6189999999999998,null,null,null,"2015-01-21",0.31780000000000003,null,"2015-01-21",null,null,null,null,42025,178.68,1826.94,-5.3661686446527801E-3,-5.3355401417729542E-3,null,42025,178.78]
[null,null,null,"2015-01-22",178.511,179.04,null,null,"2015-01-22",179.04,178.511,null,null,null,null,"2015-01-22",0.27360000000000001,null,"2015-01-22",8800,null,null,"2015-01-26","#N/A N/A",1843.48,null,null,"2015-04-10",1155.0550000000001,5926203,206.28,5.6189999999999998,null,null,null,"2015-01-22",0.27360000000000001,null,"2015-01-22",null,null,null,null,42026,178.511,1825.27,-9.458249384375339E-4,-9.1409679573495328E-4,null,42026,179.04]
[null,null,null,"2015-01-23",180.447,179.5,null,null,"2015-01-23",179.5,180.447,null,null,null,null,"2015-01-23",0.15040000000000001,null,"2015-01-23",12796,null,null,"2015-01-27","#N/A N/A",1878.08,null,null,"2015-04-17",1140.8791000000001,9930625,205.09,5.5549999999999997,null,null,null,"2015-01-23",0.15040000000000001,null,"2015-01-23",null,null,null,null,42027,180.447,1845.13,1.0845270039381294E-2,1.0880582050874832E-2,null,42027,179.5]
[null,null,null,"2015-01-26",180.26900000000001,182.45,null,null,"2015-01-26",182.45,180.26900000000001,null,null,null,null,"2015-01-26",0.13300000000000001,null,"2015-01-26",29185,null,null,"2015-01-28","#N/A N/A",1883.26,null,null,"2015-04-24",1162.2973999999999,16785200,209.64,5.5549999999999997,null,null,null,"2015-01-26",0.13300000000000001,null,"2015-01-26",null,null,null,null,42030,180.26900000000001,1843.48,-9.8643923146402024E-4,-8.9424593389086926E-4,null,42030,182.45]
[null,null,null,"2015-01-27",183.64599999999999,181.86,null,null,"2015-01-27",181.86,183.64599999999999,null,null,null,null,"2015-01-27",0.15029999999999999,null,"2015-01-27",12818,null,null,"2015-01-29","#N/A N/A",1859.98,null,null,"2015-05-01",1140.42,33062670,205.49,5.5609999999999999,null,null,null,"2015-01-27",0.15029999999999999,null,"2015-01-27",null,null,null,null,42031,183.64599999999999,1878.08,1.8733115510708886E-2,1.8768850218065847E-2,null,42031,181.86]
[null,null,null,"2015-01-28",184.14699999999999,183.35,null,null,"2015-01-28",183.35,184.14699999999999,null,null,null,null,"2015-01-28",0.1399,null,"2015-01-28",43402,null,null,"2015-01-30","#N/A N/A",1862.12,null,null,"2015-05-08",1172.5721000000001,49796830,208.73,5.7119999999999997,null,null,null,"2015-01-28",0.1399,null,"2015-01-28",null,null,null,null,42032,184.14699999999999,1883.26,2.7280746653888244E-3,2.7581359686488227E-3,null,42032,183.35]
[null,null,null,"2015-01-29",181.86500000000001,182.86,null,null,"2015-01-29",182.86,181.86500000000001,null,null,null,null,"2015-01-29",0.12690000000000001,null,"2015-01-29",5718,null,null,"2015-02-02","#N/A N/A",1853.82,null,null,"2015-05-15",1139.7472,92069060,207.98,5.4870000000000001,null,null,null,"2015-01-29",0.12690000000000001,null,"2015-01-29",null,null,null,null,42033,181.86500000000001,1859.98,-1.2392273564054701E-2,-1.2361543281331322E-2,null,42033,182.86]
[null,null,null,"2015-01-30",182.06700000000001,180.48,null,null,"2015-01-30",180.48,182.06700000000001,null,null,null,null,"2015-01-30",0.1265,null,"2015-01-30",4231,null,null,"2015-02-03","#N/A N/A",1832.66,null,null,"2015-05-22",1183.8964000000001,28981070,213.37,5.5609999999999999,null,null,null,"2015-01-30",0.1265,null,"2015-01-30",null,null,null,null,42034,182.06700000000001,1862.12,1.1107139911472608E-3,1.1505500059139084E-3,null,42034,180.48]
[null,null,null,"2015-02-02",181.239,181.81,null,null,"2015-02-02",181.81,181.239,null,null,null,null,"2015-02-02",0.1527,null,"2015-02-02",6596,null,null,"2015-02-04","#N/A N/A",1864.67,null,null,"2015-05-29",1174.3949,19478380,214.74,5.4329999999999998,null,null,null,"2015-02-02",0.1527,null,"2015-02-02",null,null,null,null,42037,181.239,1853.82,-4.5477763680403793E-3,-4.4572852447747335E-3,null,42037,181.81]
[null,null,null,"2015-02-03",179.166,180.77,null,null,"2015-02-03",180.77,179.166,null,null,null,null,"2015-02-03",0.1429,null,"2015-02-03",11161,null,null,"2015-02-05","#N/A N/A",1855.69,null,null,"2015-06-05",1165.7867000000001,42477450,216.13,5.4109999999999996,null,null,null,"2015-02-03",0.1429,null,"2015-02-03",null,null,null,null,42038,179.166,1832.66,-1.1437935543674449E-2,-1.1414268914997083E-2,null,42038,180.77]
[null,null,null,"2015-02-04",182.28800000000001,183.24,null,null,"2015-02-04",183.24,182.28800000000001,null,null,null,null,"2015-02-04",0.14410000000000001,null,"2015-02-04",17573,null,null,"2015-02-06","#N/A N/A",1864.86,null,null,"2015-06-12",1180.2275,45779790,213.41,5.5289999999999999,null,null,null,"2015-02-04",0.14410000000000001,null,"2015-02-04",null,null,null,null,42039,182.28800000000001,1864.67,1.7425181116953015E-2,1.7466414937849839E-2,null,42039,183.24]
[null,null,null,"2015-02-05",181.405,183.52,null,null,"2015-02-05",183.52,181.405,null,null,null,null,"2015-02-05",0.15409999999999999,null,"2015-02-05",13073,null,null,"2015-02-09","#N/A N/A",1874.93,null,null,"2015-06-19",1160.4702,17482800,211.36,5.5039999999999996,null,null,null,"2015-02-05",0.15409999999999999,null,"2015-02-05",null,null,null,null,42040,181.405,1855.69,-4.8439831475467487E-3,-4.8158655418921725E-3,null,42040,183.52]
[null,null,null,"2015-02-06",182.29499999999999,185.08,null,null,"2015-02-06",185.08,182.29499999999999,null,null,null,null,"2015-02-06",0.14249999999999999,null,"2015-02-06",7478,null,null,"2015-02-10","#N/A N/A",1878.55,null,null,"2015-06-26",1226.0257999999999,38998550,217.29,5.6890000000000001,null,null,null,"2015-02-06",0.14249999999999999,null,"2015-02-06",null,null,null,null,42041,182.29499999999999,1864.86,4.906149224111811E-3,4.9415581266267772E-3,null,42041,185.08]
[null,null,null,"2015-02-09",183.262,182.8,null,null,"2015-02-09",182.8,183.262,null,null,null,null,"2015-02-09",0.13900000000000001,null,"2015-02-09",10901,null,null,"2015-02-12","#N/A N/A",1906.51,null,null,"2015-07-03",1207.4349999999999,12826040,212.46,5.6539999999999999,null,null,null,"2015-02-09",0.13900000000000001,null,"2015-02-09",null,null,null,null,42044,183.262,1874.93,5.3045887160920735E-3,5.3998691590790848E-3,null,42044,182.8]
[null,null,null,"2015-02-10",183.61,184.96,null,null,"2015-02-10",184.96,183.61,null,null,null,null,"2015-02-10",0.12470000000000001,null,"2015-02-10",12536,null,null,"2015-02-13","#N/A N/A",1906.51,null,null,"2015-07-10",1159.9109000000001,31914270,207.51,5.6710000000000003,null,null,null,"2015-02-10",0.12470000000000001,null,"2015-02-10",null,null,null,null,42045,183.61,1878.55,1.8989206709520978E-3,1.9307387475797633E-3,null,42045,184.96]
[null,null,null,"2015-02-11",183.60400000000001,186.47,null,null,"2015-02-11",186.47,183.60400000000001,null,null,null,null,"2015-02-11",0.15709999999999999,null,"2015-02-11",7885,null,null,"2015-02-16","#N/A N/A",1919.44,null,null,"2015-07-17",1161.6614,108570700,215.73,5.4089999999999998,null,null,null,"2015-02-11",0.15709999999999999,null,"2015-02-11",null,null,null,null,42046,183.60400000000001,1878.55,-3.267795871686463E-5,0,null,42046,186.47]
[null,null,null,"2015-02-12",186.33,184.96,null,null,"2015-02-12",184.96,186.33,null,null,null,null,"2015-02-12",0.21390000000000001,null,"2015-02-12",3734,null,null,"2015-02-17","#N/A N/A",1922.84,null,null,"2015-07-24",1156.3177000000001,18666340,213.06,5.4089999999999998,null,null,null,"2015-02-12",0.21390000000000001,null,"2015-02-12",null,null,null,null,42047,186.33,1906.51,1.4847171085597299E-2,1.4883819967528078E-2,null,42047,184.96]
[null,null,null,"2015-02-13",186.32499999999999,187.95,null,null,"2015-02-13",187.95,186.32499999999999,null,null,null,null,"2015-02-13",0.1028,null,"2015-02-13",7100,null,null,"2015-02-18","#N/A N/A",1949.42,null,null,"2015-07-31",1158.7083,11541220,214.63,5.4089999999999998,null,null,null,"2015-02-13",0.1028,null,"2015-02-13",null,null,null,null,42048,186.32499999999999,1906.51,-2.683411152271109E-5,0,null,42048,187.95]
[null,null,null,"2015-02-16",187.57,187.83,null,null,"2015-02-16",187.83,187.57,null,null,null,null,"2015-02-16",0.129,null,"2015-02-16",3023,null,null,"2015-02-19","#N/A N/A",1965.18,null,null,"2015-08-07",1172.2674999999999,12125810,215.2,5.4089999999999998,null,null,null,"2015-02-16",0.129,null,"2015-02-16",null,null,null,null,42051,187.57,1919.44,6.681873071246569E-3,6.7820257958259855E-3,null,42051,187.83]
[null,null,null,"2015-02-17",187.89699999999999,188.82,null,null,"2015-02-17",188.82,187.89699999999999,null,null,null,null,"2015-02-17",0.13170000000000001,null,"2015-02-17",13121,null,null,"2015-02-20","#N/A N/A",1972.15,null,null,"2015-08-14",1189.8767,25704400,215.15,5.5389999999999997,null,null,null,"2015-02-17",0.13170000000000001,null,"2015-02-17",null,null,null,null,42052,187.89699999999999,1922.84,1.7433491496507969E-3,1.7713499770766195E-3,null,42052,188.82]
[null,null,null,"2015-02-18",190.488,191.96,null,null,"2015-02-18",191.96,190.488,null,null,null,null,"2015-02-18",0.1142,null,"2015-02-18",4518,null,null,"2015-02-23","#N/A N/A",1975.36,null,null,"2015-08-21",1137.1296,47801000,198.05,5.5990000000000002,null,null,null,"2015-02-18",0.1142,null,"2015-02-18",null,null,null,null,42053,190.488,1949.42,1.3789469762689244E-2,1.3823303030933598E-2,null,42053,191.96]
[null,null,null,"2015-02-19",192.02199999999999,193.15,null,null,"2015-02-19",193.15,192.02199999999999,null,null,null,null,"2015-02-19",0.14960000000000001,null,"2015-02-19",5934,null,null,"2015-02-24","#N/A N/A",1982.4,null,null,"2015-08-28",1133.4286,52071130,200.9,5.6589999999999998,null,null,null,"2015-02-19",0.14960000000000001,null,"2015-02-19",null,null,null,null,42054,192.02199999999999,1965.18,8.0530007139556492E-3,8.0844558894439533E-3,null,42054,193.15]
[null,null,null,"2015-02-20",192.697,193.39,null,null,"2015-02-20",193.39,192.697,null,null,null,null,"2015-02-20",0.12479999999999999,null,"2015-02-20",333238,null,null,"2015-02-25","#N/A N/A",1982.01,null,null,"2015-09-04",1048.5150000000001,57222870,184.55,5.6219999999999999,null,null,null,"2015-02-20",0.12479999999999999,null,"2015-02-20",null,null,null,null,42055,192.697,1972.15,3.5152222141212608E-3,3.5467488983198514E-3,null,42055,193.39]
[null,null,null,"2015-02-23",192.99199999999999,193.55,null,null,"2015-02-23",193.55,192.99199999999999,null,null,null,null,"2015-02-23",0.15679999999999999,null,"2015-02-23",3239,null,null,"2015-02-26","#N/A N/A",2000.33,null,null,"2015-09-11",1039.9439,17097350,188.92,5.4420000000000002,null,null,null,"2015-02-23",0.15679999999999999,null,"2015-02-23",null,null,null,null,42058,192.99199999999999,1975.36,1.5309008443307182E-3,1.6276652384452639E-3,null,42058,193.55]
[null,null,null,"2015-02-24",193.673,195.12,null,null,"2015-02-24",195.12,193.673,null,null,null,null,"2015-02-24",0.1391,null,"2015-02-24",38884,null,null,"2015-02-27","#N/A N/A",2003.15,null,null,"2015-09-18",1021.8713,28937400,186.74,5.4160000000000004,null,null,null,"2015-02-24",0.1391,null,"2015-02-24",null,null,null,null,42059,193.673,1982.4,3.5286436743493521E-3,3.5639073384092779E-3,null,42059,195.12]
[null,null,null,"2015-02-25",193.62899999999999,193.9,null,null,"2015-02-25",193.9,193.62899999999999,null,null,null,null,"2015-02-25",0.14779999999999999,null,"2015-02-25",6940,null,null,"2015-03-02","#N/A N/A",2004.57,null,null,"2015-09-25",960.38499999999999,21289450,189.27,5.12,null,null,null,"2015-02-25",0.14779999999999999,null,"2015-02-25",null,null,null,null,42060,193.62899999999999,1982.01,-2.2718706272950584E-4,-1.9673123486685373E-4,null,42060,193.9]
[null,null,null,"2015-02-26",195.41200000000001,196.67,null,null,"2015-02-26",196.67,195.41200000000001,null,null,null,null,"2015-02-26",0.1298,null,"2015-02-26",4985,null,null,"2015-03-03","#N/A N/A",2007,null,null,"2015-10-02",932.99360000000001,49318920,185.19,4.97,null,null,null,"2015-02-26",0.1298,null,"2015-02-26",null,null,null,null,42061,195.41200000000001,2000.33,9.2083313966400127E-3,9.2431420628553695E-3,null,42061,196.67]
[null,null,null,"2015-02-27",195.68199999999999,196.3,null,null,"2015-02-27",196.3,195.68199999999999,null,null,null,null,"2015-02-27",0.16109999999999999,null,"2015-02-27",7682,null,null,"2015-03-04","#N/A N/A",1993.93,null,null,"2015-10-09",975.9008,49388300,196,4.9619999999999997,null,null,null,"2015-02-27",0.16109999999999999,null,"2015-02-27",null,null,null,null,42062,195.68199999999999,2003.15,1.3816961087342872E-3,1.4097673883810558E-3,null,42062,196.3]
[null,null,null,"2015-03-02",195.80099999999999,196.29,null,null,"2015-03-02",196.29,195.80099999999999,null,null,null,null,"2015-03-02",0.12809999999999999,null,"2015-03-02",10142,null,null,"2015-03-05","#N/A N/A",2002.95,null,null,"2015-10-16",978.31539999999995,32130140,195.58,4.9809999999999999,null,null,null,"2015-03-02",0.12809999999999999,null,"2015-03-02",null,null,null,null,42065,195.80099999999999,2004.57,6.0812951625588418E-4,7.0888350847408965E-4,null,42065,196.29]
[null,null,null,"2015-03-03",196.03299999999999,195.18,null,null,"2015-03-03",195.18,196.03299999999999,null,null,null,null,"2015-03-03",0.10879999999999999,null,"2015-03-03",10378,null,null,"2015-03-06","#N/A N/A",2026.19,null,null,"2015-10-23",1008.6573,18935670,203.5,4.9980000000000002,null,null,null,"2015-03-03",0.10879999999999999,null,"2015-03-03",null,null,null,null,42066,196.03299999999999,2007,1.1848764817339319E-3,1.2122300543258024E-3,null,42066,195.18]
[null,null,null,"2015-03-04",194.75,194.58,null,null,"2015-03-04",194.58,194.75,null,null,null,null,"2015-03-04",0.1157,null,"2015-03-04",152476,null,null,"2015-03-09","#N/A N/A",2014.01,null,null,"2015-10-30",1019.2597,13329930,201.18,5.0179999999999998,null,null,null,"2015-03-04",0.1157,null,"2015-03-04",null,null,null,null,42067,194.75,1993.93,-6.5448164339676485E-3,-6.5122072745390502E-3,null,42067,194.58]
[null,null,null,"2015-03-05",195.624,196.88,null,null,"2015-03-05",196.88,195.624,null,null,null,null,"2015-03-05",0.13220000000000001,null,"2015-03-05",12634,null,null,"2015-03-10","#N/A N/A",2004.46,null,null,"2015-11-06",1026.2824000000001,6325280,204.71,5.0350000000000001,null,null,null,"2015-03-05",0.13220000000000001,null,"2015-03-05",null,null,null,null,42068,195.624,2002.95,4.4878048780487845E-3,4.5237295190905247E-3,null,42068,196.88]
[null,null,null,"2015-03-06",197.88800000000001,197.8,null,null,"2015-03-06",197.8,197.88800000000001,null,null,null,null,"2015-03-06",0.1396,null,"2015-03-06",14058,null,null,"2015-03-11","#N/A N/A",2005.71,null,null,"2015-11-13",1040.7727,5963880,203.94,5.0350000000000001,null,null,null,"2015-03-06",0.1396,null,"2015-03-06",null,null,null,null,42069,197.88800000000001,2026.19,1.1573222099537928E-2,1.1602885743528191E-2,null,42069,197.8]
[null,null,null,"2015-03-09",196.679,197.45,null,null,"2015-03-09",197.45,196.679,null,null,null,null,"2015-03-09",0.12659999999999999,null,"2015-03-09",9860,null,null,"2015-03-12","#N/A N/A",2034.4,null,null,"2015-11-20",1051.3203000000001,35525380,208.84,5.0309999999999997,null,null,null,"2015-03-09",0.12659999999999999,null,"2015-03-09",null,null,null,null,42072,196.679,2014.01,-6.1095164941785685E-3,-6.0112822588207493E-3,null,42072,197.45]
[null,null,null,"2015-03-10",195.74100000000001,194.45,null,null,"2015-03-10",194.45,195.74100000000001,null,null,null,null,"2015-03-10",0.1118,null,"2015-03-10",50157,null,null,"2015-03-13","#N/A N/A",2053.3200000000002,null,null,"2015-11-27",1009.9849,48969650,206.63,4.8600000000000003,null,null,null,"2015-03-10",0.1118,null,"2015-03-10",null,null,null,null,42073,195.74100000000001,2004.46,-4.7691924404740238E-3,-4.741783804449784E-3,null,42073,194.45]
[null,null,null,"2015-03-11",195.85599999999999,196.63,null,null,"2015-03-11",196.63,195.85599999999999,null,null,null,null,"2015-03-11",0.1129,null,"2015-03-11",15097,null,null,"2015-03-16","#N/A N/A",2050.4299999999998,null,null,"2015-12-04",992.99279999999999,10713150,204.38,4.84,null,null,null,"2015-03-11",0.1129,null,"2015-03-11",null,null,null,null,42074,195.85599999999999,2005.71,5.8751104776200158E-4,6.2360935114691429E-4,null,42074,196.63]
[null,null,null,"2015-03-12",198.65199999999999,200.76,null,null,"2015-03-12",200.76,198.65199999999999,null,null,null,null,"2015-03-12",0.16470000000000001,null,"2015-03-12",14613,null,null,"2015-03-17","#N/A N/A",2067.29,null,null,"2015-12-11",929.87950000000001,71891830,196.03,4.5999999999999996,null,null,null,"2015-03-12",0.16470000000000001,null,"2015-03-12",null,null,null,null,42075,198.65199999999999,2034.4,1.4275794461236835E-2,1.4304161618579059E-2,null,42075,200.76]
[null,null,null,"2015-03-13",200.49299999999999,200.59,null,null,"2015-03-13",200.59,200.49299999999999,null,null,null,null,"2015-03-13",0.1176,null,"2015-03-13",16332,null,null,"2015-03-18","#N/A N/A",2083.77,null,null,"2015-12-18",906.46230000000003,16096840,198.4,4.5199999999999996,null,null,null,"2015-03-13",0.1176,null,"2015-03-13",null,null,null,null,42076,200.49299999999999,2053.3200000000002,9.2674626985884689E-3,9.3000393236335466E-3,null,42076,200.59]
[null,null,null,"2015-03-16",200.191,202.49,null,null,"2015-03-16",202.49,200.191,null,null,null,null,"2015-03-16",0.13789999999999999,null,"2015-03-16",17675,null,null,"2015-03-19","#N/A N/A",2074.66,null,null,"2015-12-25",1023.2649,16106390,201.14,5.1509999999999998,null,null,null,"2015-03-16",0.13789999999999999,null,"2015-03-16",null,null,null,null,42079,200.191,2050.4299999999998,-1.506287002538742E-3,-1.4074766719266441E-3,null,42079,202.49]
[null,null,null,"2015-03-17",201.83099999999999,201.96,null,null,"2015-03-17",201.96,201.83099999999999,null,null,null,null,"2015-03-17",0.1774,null,"2015-03-17",107599,null,null,"2015-03-20","#N/A N/A",2081.0300000000002,null,null,"2016-01-01",1031.9983999999999,3583590,200.67,5.1109999999999998,null,null,null,"2015-03-17",0.1774,null,"2015-03-17",null,null,null,null,42080,201.83099999999999,2067.29,8.1921764714696366E-3,8.2226654896777607E-3,null,42080,201.96]
[null,null,null,"2015-03-18",203.43299999999999,202.47,null,null,"2015-03-18",202.47,203.43299999999999,null,null,null,null,"2015-03-18",0.1278,null,"2015-03-18",13900,null,null,"2015-03-23","#N/A N/A",2096.88,null,null,"2016-01-08",967.51490000000001,11019490,183.65,5.0910000000000002,null,null,null,"2015-03-18",0.1278,null,"2015-03-18",null,null,null,null,42081,203.43299999999999,2083.77,7.9373337098860297E-3,7.9717891539163865E-3,null,42081,202.47]
[null,null,null,"2015-03-19",202.53700000000001,202.37,null,null,"2015-03-19",202.37,202.53700000000001,null,null,null,null,"2015-03-19",0.20300000000000001,null,"2015-03-19",33231,null,null,"2015-03-24","#N/A N/A",2090.61,null,null,"2016-01-15",925.63459999999998,15298810,177.54,5.032,null,null,null,"2015-03-19",0.20300000000000001,null,"2015-03-19",null,null,null,null,42082,202.53700000000001,2074.66,-4.404398499751716E-3,-4.3718836531863037E-3,null,42082,202.37]
[null,null,null,"2015-03-20",203.15299999999999,204.21,null,null,"2015-03-20",204.21,203.15299999999999,null,null,null,null,"2015-03-20",0.18640000000000001,null,"2015-03-20",9865,null,null,"2015-03-25","#N/A N/A",2096.5500000000002,null,null,"2016-01-22",875.39859999999999,24786310,179.72,4.8629999999999995,null,null,null,"2015-03-20",0.18640000000000001,null,"2015-03-20",null,null,null,null,42083,203.15299999999999,2081.0300000000002,3.0414195924695075E-3,3.0703826169109494E-3,null,42083,204.21]
[null,null,null,"2015-03-23",204.68,204.4,null,null,"2015-03-23",204.4,204.68,null,null,null,null,"2015-03-23",0.1323,null,"2015-03-23",8329,null,null,"2015-03-26","#N/A N/A",2065.0700000000002,null,null,"2016-01-29",846.85140000000001,11867070,187.83,4.5090000000000003,null,null,null,"2015-03-23",0.1323,null,"2015-03-23",null,null,null,null,42086,204.68,2096.88,7.5165023406005282E-3,7.6164207147422225E-3,null,42086,204.4]
[null,null,null,"2015-03-24",204.06200000000001,204.51,null,null,"2015-03-24",204.51,204.06200000000001,null,null,null,null,"2015-03-24",0.11210000000000001,null,"2015-03-24",19475,null,null,"2015-03-27","#N/A N/A",2059.5500000000002,null,null,"2016-02-05",802.49760000000003,8535328,174.14,4.4249999999999998,null,null,null,"2015-03-24",0.11210000000000001,null,"2015-03-24",null,null,null,null,42087,204.06200000000001,2090.61,-3.0193472737931604E-3,-2.9901568043950721E-3,null,42087,204.51]
[null,null,null,"2015-03-25",204.63499999999999,203.13,null,null,"2015-03-25",203.13,204.63499999999999,null,null,null,null,"2015-03-25",9.1399999999999995E-2,null,"2015-03-25",17231,null,null,"2015-03-30","#N/A N/A",2066.4,null,null,"2016-02-12",689.471,15293080,157.22,4.3360000000000003,null,null,null,"2015-03-25",9.1399999999999995E-2,null,"2015-03-25",null,null,null,null,42088,204.63499999999999,2096.5500000000002,2.8079701267260671E-3,2.841275991217973E-3,null,42088,203.13]
[null,null,null,"2015-03-26",201.55600000000001,200.67,null,null,"2015-03-26",200.67,201.55600000000001,null,null,null,null,"2015-03-26",0.15659999999999999,null,"2015-03-26",29350,null,null,"2015-03-31","#N/A N/A",2046.18,null,null,"2016-02-19",743.59709999999995,7972042,165.1,4.3360000000000003,null,null,null,"2015-03-26",0.15659999999999999,null,"2015-03-26",null,null,null,null,42089,201.55600000000001,2065.0700000000002,-1.5046301952256314E-2,-1.5015143926927599E-2,null,42089,200.67]
[null,null,null,"2015-03-27",201.011,201.12,null,null,"2015-03-27",201.12,201.011,null,null,null,null,"2015-03-27",0.19359999999999999,null,"2015-03-27",6324,null,null,"2015-04-01","#N/A N/A",2027.51,null,null,"2016-02-26",719.27560000000005,8047324,171.97,4.1219999999999999,null,null,null,"2015-03-27",0.19359999999999999,null,"2015-03-27",null,null,null,null,42090,201.011,2059.5500000000002,-2.7039631665641828E-3,-2.6730328753988841E-3,null,42090,201.12]
[null,null,null,"2015-03-30",201.66,203.58,null,null,"2015-03-30",203.58,201.66,null,null,null,null,"2015-03-30",0.2064,null,"2015-03-30",153258,null,null,"2015-04-02","#N/A N/A",2060.62,null,null,"2016-03-04",771.21820000000002,18359550,178.24,4.2229999999999999,null,null,null,"2015-03-30",0.2064,null,"2015-03-30",null,null,null,null,42093,201.66,2066.4,3.2286790275160016E-3,3.3259692651306239E-3,null,42093,203.58]
[null,null,null,"2015-03-31",199.68,199.93,null,null,"2015-03-31",199.93,199.68,null,null,null,null,"2015-03-31",0.1653,null,"2015-03-31",61232,null,null,"2015-04-03","#N/A N/A",2073.6999999999998,null,null,"2016-03-11",717.08939999999996,28519350,177.37,3.968,null,null,null,"2015-03-31",0.1653,null,"2015-03-31",null,null,null,null,42094,199.68,2046.18,-9.8185063969056241E-3,-9.7851335656213845E-3,null,42094,199.93]
[null,null,null,"2015-04-01",197.852,199.13,null,null,"2015-04-01",199.13,197.852,null,null,null,null,"2015-04-01",0.13700000000000001,null,"2015-04-01",24004,null,null,"2015-04-06","#N/A N/A",2069.1999999999998,null,null,"2016-03-18",697.0856,36254870,173.58,3.895,null,null,null,"2015-04-01",0.13700000000000001,null,"2015-04-01",null,null,null,null,42095,197.852,2027.51,-9.154647435897445E-3,-9.1243194635858282E-3,null,42095,199.13]
[null,null,null,"2015-04-02",201.07599999999999,201.71,null,null,"2015-04-02",201.71,201.07599999999999,null,null,null,null,"2015-04-02",0.1696,null,"2015-04-02",8393,null,null,"2015-04-07","#N/A N/A",2092.5,null,null,"2016-03-25",698.91489999999999,7121851,172.91,3.8780000000000001,null,null,null,"2015-04-02",0.1696,null,"2015-04-02",null,null,null,null,42096,201.07599999999999,2060.62,1.6295008390109667E-2,1.6330375682487297E-2,null,42096,201.71]
[null,null,null,"2015-04-06",201.88800000000001,"#N/A N/A",null,null,"2015-04-06","#N/A N/A",201.88800000000001,null,null,null,null,"2015-04-07",0.124,null,"2015-04-07",9183,null,null,"2015-04-08","#N/A N/A",2105.62,null,null,"2016-04-01",672.50229999999999,5689367,170.19,3.89,null,null,null,"2015-04-07",0.124,null,"2015-04-07",null,null,null,null,42100,201.88800000000001,2069.1999999999998,4.0382740854205679E-3,4.1637953625608404E-3,null,42100,"#N/A N/A"]
[null,null,null,"2015-04-07",204.155,206.65,null,null,"2015-04-07",206.65,204.155,null,null,null,null,"2015-04-08",0.1048,null,"2015-04-08",10607,null,null,"2015-04-09","#N/A N/A",2113.2600000000002,null,null,"2016-04-08",660.63,26439620,167.51,3.86,null,null,null,"2015-04-08",0.1048,null,"2015-04-08",null,null,null,null,42101,204.155,2092.5,1.1228998256459066E-2,1.1260390489078009E-2,null,42101,206.65]
[null,null,null,"2015-04-08",205.428,206.2,null,null,"2015-04-08",206.2,205.428,null,null,null,null,"2015-04-09",0.11840000000000001,null,"2015-04-09",2093,null,null,"2015-04-10","#N/A N/A",2107.02,null,null,"2016-04-15",693.69449999999995,8526749,174.75,3.8250000000000002,null,null,null,"2015-04-09",0.11840000000000001,null,"2015-04-09",null,null,null,null,42102,205.428,2105.62,6.2354583527222118E-3,6.2700119474312643E-3,null,42102,206.2]
[null,null,null,"2015-04-09",206.166,205.91,null,null,"2015-04-09",205.91,206.166,null,null,null,null,"2015-04-10",0.1396,null,"2015-04-10",6919,null,null,"2015-04-13","#N/A N/A",2102.64,null,null,"2016-04-22",717.66129999999998,19008510,184.72,3.827,null,null,null,"2015-04-10",0.1396,null,"2015-04-10",null,null,null,null,42103,206.166,2113.2600000000002,3.5924995618903388E-3,3.6283849887446262E-3,null,42103,205.91]
[null,null,null,"2015-04-10",205.55099999999999,206.28,null,null,"2015-04-10",206.28,205.55099999999999,null,null,null,null,"2015-04-13",0.1164,null,"2015-04-13",8650,null,null,"2015-04-14","#N/A N/A",2108.7399999999998,null,null,"2016-04-29",682.50689999999997,13946850,165.72,3.827,null,null,null,"2015-04-13",0.1164,null,"2015-04-13",null,null,null,null,42104,205.55099999999999,2107.02,-2.9830330898402702E-3,-2.9527838505438719E-3,null,42104,206.28]
[null,null,null,"2015-04-13",205.102,205.55,null,null,"2015-04-13",205.55,205.102,null,null,null,null,"2015-04-14",0.15529999999999999,null,"2015-04-14",9568,null,null,"2015-04-15","#N/A N/A",2106.04,null,null,"2016-05-06",655.81439999999998,6641521,167.41,3.7970000000000002,null,null,null,"2015-04-14",0.15529999999999999,null,"2015-04-14",null,null,null,null,42107,205.102,2102.64,-2.184372734747031E-3,-2.078765270381866E-3,null,42107,205.55]
[null,null,null,"2015-04-14",205.69,204.49,null,null,"2015-04-14",204.49,205.69,null,null,null,null,"2015-04-15",0.15529999999999999,null,"2015-04-15",5239,null,null,"2015-04-16","#N/A N/A",2120.23,null,null,"2016-05-13",667.26059999999995,11724730,172.48,3.7519999999999998,null,null,null,"2015-04-15",0.15529999999999999,null,"2015-04-15",null,null,null,null,42108,205.69,2108.7399999999998,2.8668662421624802E-3,2.9011147890269928E-3,null,42108,204.49]
[null,null,null,"2015-04-15",205.41900000000001,206.17,null,null,"2015-04-15",206.17,205.41900000000001,null,null,null,null,"2015-04-16",0.1754,null,"2015-04-16",10854,null,null,"2015-04-17","#N/A N/A",2105.94,null,null,"2016-05-20",661.19960000000003,6819530,175.36,3.6520000000000001,null,null,null,"2015-04-16",0.1754,null,"2015-04-16",null,null,null,null,42109,205.41900000000001,2106.04,-1.3175166512712222E-3,-1.280385443440113E-3,null,42109,206.17]
[null,null,null,"2015-04-16",206.79599999999999,205.92,null,null,"2015-04-16",205.92,206.79599999999999,null,null,null,null,"2015-04-17",0.17510000000000001,null,"2015-04-17",14067,null,null,"2015-04-20","#N/A N/A",2097.9299999999998,null,null,"2016-05-27",655.42669999999998,11873770,175.41,3.6,null,null,null,"2015-04-17",0.17510000000000001,null,"2015-04-17",null,null,null,null,42110,206.79599999999999,2120.23,6.7033721320812756E-3,6.7377637651706568E-3,null,42110,205.92]
[null,null,null,"2015-04-17",205.39500000000001,205.09,null,null,"2015-04-17",205.09,205.39500000000001,null,null,null,null,"2015-04-20",0.105,null,"2015-04-20",36561,null,null,"2015-04-21","#N/A N/A",2132.7800000000002,null,null,"2016-06-03",648.82989999999995,7311754,170.16,3.6,null,null,null,"2015-04-20",0.105,null,"2015-04-20",null,null,null,null,42111,205.39500000000001,2105.94,-6.7747925491787875E-3,-6.7398348292402321E-3,null,42111,205.09]
[null,null,null,"2015-04-20",204.59200000000001,205,null,null,"2015-04-20",205,204.59200000000001,null,null,null,null,"2015-04-21",0.1191,null,"2015-04-21",5470,null,null,"2015-04-22","#N/A N/A",2149.9299999999998,null,null,"2016-06-10",645.41759999999999,8483420,169.8,3.6,null,null,null,"2015-04-21",0.1191,null,"2015-04-21",null,null,null,null,42114,204.59200000000001,2097.9299999999998,-3.9095401543367547E-3,-3.803527166016174E-3,null,42114,205]
[null,null,null,"2015-04-21",207.98400000000001,209.17,null,null,"2015-04-21",209.17,207.98400000000001,null,null,null,null,"2015-04-22",0.13100000000000001,null,"2015-04-22",20687,null,null,"2015-04-23","#N/A N/A",2153.9899999999998,null,null,"2016-06-17",592.38580000000002,17464700,160.32,3.5190000000000001,null,null,null,"2015-04-22",0.13100000000000001,null,"2015-04-22",null,null,null,null,42115,207.98400000000001,2132.7800000000002,1.6579338390552811E-2,1.6611612398888642E-2,null,42115,209.17]
[null,null,null,"2015-04-22",209.649,210.5,null,null,"2015-04-22",210.5,209.649,null,null,null,null,"2015-04-23",0.21329999999999999,null,"2015-04-23",3740,null,null,"2015-04-24","#N/A N/A",2146,null,null,"2016-06-24",566.57650000000001,20168450,159.4,3.51,null,null,null,"2015-04-23",0.21329999999999999,null,"2015-04-23",null,null,null,null,42116,209.649,2149.9299999999998,8.0054234941149272E-3,8.0411481728070999E-3,null,42116,210.5]
[null,null,null,"2015-04-23",210.03700000000001,209.57,null,null,"2015-04-23",209.57,210.03700000000001,null,null,null,null,"2015-04-24",0.13009999999999999,null,"2015-04-24",14364,null,null,"2015-04-27","#N/A N/A",2146.3200000000002,null,null,"2016-07-01",620.87860000000001,31290010,161.61000000000001,3.6589999999999998,null,null,null,"2015-04-24",0.13009999999999999,null,"2015-04-24",null,null,null,null,42117,210.03700000000001,2153.9899999999998,1.8507123811704052E-3,1.8884335769071559E-3,null,42117,209.57]
[null,null,null,"2015-04-24",209.251,209.64,null,null,"2015-04-24",209.64,209.251,null,null,null,null,"2015-04-27",0.1211,null,"2015-04-27",5678,null,null,"2015-04-28","#N/A N/A",2157.2399999999998,null,null,"2016-07-08",649.49860000000001,6987803,159.07,4.016,null,null,null,"2015-04-27",0.1211,null,"2015-04-27",null,null,null,null,42118,209.251,2146,-3.7421978032442516E-3,-3.7093951225399824E-3,null,42118,209.64]
[null,null,null,"2015-04-27",209.25899999999999,210.5,null,null,"2015-04-27",210.5,209.25899999999999,null,null,null,null,"2015-04-28",0.12709999999999999,null,"2015-04-28",36739,null,null,"2015-04-30","#N/A N/A",2113.11,null,null,"2016-07-15",806.70839999999998,55781430,171.3,4.5730000000000004,null,null,null,"2015-04-28",0.12709999999999999,null,"2015-04-28",null,null,null,null,42121,209.25899999999999,2146.3200000000002,3.8231597459414957E-5,1.4911463187328167E-4,null,42121,210.5]
[null,null,null,"2015-04-28",210.31700000000001,209.7,null,null,"2015-04-28",209.7,210.31700000000001,null,null,null,null,"2015-04-29",0.32440000000000002,null,"2015-04-29",63068,null,null,"2015-05-01","#N/A N/A",2103.59,null,null,"2016-07-22",862.09739999999999,57375080,171.37,4.8360000000000003,null,null,null,"2015-04-29",0.32440000000000002,null,"2015-04-29",null,null,null,null,42122,210.31700000000001,2157.2399999999998,5.0559354675308033E-3,5.0877781505085373E-3,null,42122,209.7]
[null,null,null,"2015-04-29",210.31,207.58,null,null,"2015-04-29",207.58,210.31,null,null,null,null,"2015-04-30",0.1706,null,"2015-04-30",53323,null,null,"2015-05-07","#N/A N/A",2089.15,null,null,"2016-07-29",808.92830000000004,35017820,168.3,4.54,null,null,null,"2015-04-30",0.1706,null,"2015-04-30",null,null,null,null,42123,210.31,2157.2399999999998,-3.3283091713909307E-5,0,null,42123,207.58]
[null,null,null,"2015-04-30",206,205.49,null,null,"2015-04-30",205.49,206,null,null,null,null,"2015-05-04",0.1613,null,"2015-05-04",12306,null,null,"2015-05-08","#N/A N/A",2106.5,null,null,"2016-08-05",752.24360000000001,11664340,167.02,4.2770000000000001,null,null,null,"2015-05-04",0.1613,null,"2015-05-04",null,null,null,null,42124,206,2113.11,-2.0493557129951046E-2,-2.0456694665405672E-2,null,42124,205.49]
[null,null,null,"2015-05-01",205.065,"#N/A N/A",null,null,"2015-05-01","#N/A N/A",205.065,null,null,null,null,"2015-05-05",0.21690000000000001,null,"2015-05-05",28686,null,null,"2015-05-11","#N/A N/A",2120.52,null,null,"2016-08-12",784.87639999999999,18908430,169.42,4.2939999999999996,null,null,null,"2015-05-05",0.21690000000000001,null,"2015-05-05",null,null,null,null,42125,205.065,2103.59,-4.5388349514563497E-3,-4.5052079636176412E-3,null,42125,"#N/A N/A"]
[null,null,null,"2015-05-04",205.04400000000001,207.91,null,null,"2015-05-04",207.91,205.04400000000001,null,null,null,null,"2015-05-06",0.1857,null,"2015-05-06",2700,null,null,"2015-05-12","#N/A N/A",2125.69,null,null,"2016-08-19",737.68529999999998,30891810,166.39,4.1130000000000004,null,null,null,"2015-05-06",0.1857,null,"2015-05-06",null,null,null,null,42128,205.04400000000001,2103.59,-1.0240655401938525E-4,0,null,42128,207.91]
[null,null,null,"2015-05-05",205.03700000000001,203.47,null,null,"2015-05-05",203.47,205.03700000000001,null,null,null,null,"2015-05-07",0.16209999999999999,null,"2015-05-07",24714,null,null,"2015-05-13","#N/A N/A",2128.2399999999998,null,null,"2016-08-26",730.29070000000002,10259550,167.7,4.0960000000000001,null,null,null,"2015-05-07",0.16209999999999999,null,"2015-05-07",null,null,null,null,42129,205.03700000000001,2103.59,-3.4139014065348583E-5,0,null,42129,203.47]
[null,null,null,"2015-05-06",205.029,202.12,null,null,"2015-05-06",202.12,205.029,null,null,null,null,"2015-05-08",0.15640000000000001,null,"2015-05-08",175358,null,null,"2015-05-14","#N/A N/A",2111.54,null,null,"2016-09-02",730.31610000000001,13360890,175.06,3.9290000000000003,null,null,null,"2015-05-08",0.15640000000000001,null,"2015-05-08",null,null,null,null,42130,205.029,2103.59,-3.90173480884215E-5,0,null,42130,202.12]
[null,null,null,"2015-05-07",203.61500000000001,203.74,null,null,"2015-05-07",203.74,203.61500000000001,null,null,null,null,"2015-05-11",0.1163,null,"2015-05-11",102178,null,null,"2015-05-15","#N/A N/A",2131.9,null,null,"2016-09-09",758.59469999999999,24504180,172.3,4.0650000000000004,null,null,null,"2015-05-11",0.1163,null,"2015-05-11",null,null,null,null,42131,203.61500000000001,2089.15,-6.8965853610951644E-3,-6.8644555260293227E-3,null,42131,203.74]
[null,null,null,"2015-05-08",205.298,208.73,null,null,"2015-05-08",208.73,205.298,null,null,null,null,"2015-05-12",0.1043,null,"2015-05-12",98041,null,null,"2015-05-18","#N/A N/A",2157.44,null,null,"2016-09-16",739.37480000000005,11972830,167.66,4.0419999999999998,null,null,null,"2015-05-12",0.1043,null,"2015-05-12",null,null,null,null,42132,205.298,2106.5,8.2655992927829214E-3,8.304812962209418E-3,null,42132,208.73]
[null,null,null,"2015-05-11",206.643,206.44,null,null,"2015-05-11",206.44,206.643,null,null,null,null,"2015-05-13",0.14330000000000001,null,"2015-05-13",62190,null,null,"2015-05-19","#N/A N/A",2166.2600000000002,null,null,"2016-09-23",765.90049999999997,8535891,173.79,4.0419999999999998,null,null,null,"2015-05-13",0.14330000000000001,null,"2015-05-13",null,null,null,null,42135,206.643,2120.52,6.5514520355776096E-3,6.6555898409683678E-3,null,42135,206.44]
[null,null,null,"2015-05-12",207.14,206.27,null,null,"2015-05-12",206.27,207.14,null,null,null,null,"2015-05-14",0.12139999999999999,null,"2015-05-14",3072,null,null,"2015-05-20","#N/A N/A",2179.59,null,null,"2016-09-30",778.10739999999998,7740516,173.19,4.1319999999999997,null,null,null,"2015-05-14",0.12139999999999999,null,"2015-05-14",null,null,null,null,42136,207.14,2125.69,2.4051141340377669E-3,2.4380812253599338E-3,null,42136,206.27]
[null,null,null,"2015-05-13",207.38200000000001,206.14,null,null,"2015-05-13",206.14,207.38200000000001,null,null,null,null,"2015-05-15",0.12670000000000001,null,"2015-05-15",181285,null,null,"2015-05-21","#N/A N/A",2184.0700000000002,null,null,"2016-10-07",873.56489999999997,75477520,174.79,4.5910000000000002,null,null,null,"2015-05-15",0.12670000000000001,null,"2015-05-15",null,null,null,null,42137,207.38200000000001,2128.2399999999998,1.1682919764410826E-3,1.1996104794207429E-3,null,42137,206.14]
[null,null,null,"2015-05-14",205.74600000000001,206.65,null,null,"2015-05-14",206.65,205.74600000000001,null,null,null,null,"2015-05-18",0.1004,null,"2015-05-18",8776,null,null,"2015-05-22","#N/A N/A",2185.4699999999998,null,null,"2016-10-14",876.77340000000004,5342477,175.33,4.6210000000000004,null,null,null,"2015-05-18",0.1004,null,"2015-05-18",null,null,null,null,42138,205.74600000000001,2111.54,-7.8888235237387638E-3,-7.8468593767618833E-3,null,42138,206.65]
[null,null,null,"2015-05-15",207.72300000000001,207.98,null,null,"2015-05-15",207.98,207.72300000000001,null,null,null,null,"2015-05-19",0.13089999999999999,null,"2015-05-19",11435,null,null,"2015-05-25","#N/A N/A",2200.4499999999998,null,null,"2016-10-21",889.40890000000002,2270769,177.42,4.6210000000000004,null,null,null,"2015-05-19",0.13089999999999999,null,"2015-05-19",null,null,null,null,42139,207.72300000000001,2131.9,9.6089352891428614E-3,9.6422516267749003E-3,null,42139,207.98]
[null,null,null,"2015-05-18",210.18899999999999,210.92,null,null,"2015-05-18",210.92,210.18899999999999,null,null,null,null,"2015-05-20",9.7900000000000001E-2,null,"2015-05-20",4313,null,null,"2015-05-26","#N/A N/A",2200.9899999999998,null,null,"2016-10-28",905.53240000000005,9099987,180.9,4.6210000000000004,null,null,null,"2015-05-20",9.7900000000000001E-2,null,"2015-05-20",null,null,null,null,42142,210.18899999999999,2157.44,1.1871578977773245E-2,1.1979924011445098E-2,null,42142,210.92]
[null,null,null,"2015-05-19",211.041,213.47,null,null,"2015-05-19",213.47,211.041,null,null,null,null,"2015-05-21",9.7799999999999998E-2,null,"2015-05-21",17622,null,null,"2015-05-27","#N/A N/A",2203.36,null,null,"2016-11-04",940.88239999999996,55864590,174.96,4.9930000000000003,null,null,null,"2015-05-21",9.7799999999999998E-2,null,"2015-05-21",null,null,null,null,42143,211.041,2166.2600000000002,4.0534947119021947E-3,4.0881785820232608E-3,null,42143,213.47]
[null,null,null,"2015-05-20",212.33199999999999,213.47,null,null,"2015-05-20",213.47,212.33199999999999,null,null,null,null,"2015-05-22",0.1229,null,"2015-05-22",94120,null,null,"2015-05-28","#N/A N/A",2218.3200000000002,null,null,"2016-11-11",961.56560000000002,2667427,179.02,4.9930000000000003,null,null,null,"2015-05-22",0.1229,null,"2015-05-22",null,null,null,null,42144,212.33199999999999,2179.59,6.1172947436753944E-3,6.1534626499126777E-3,null,42144,213.47]
[null,null,null,"2015-05-21",212.761,213.57,null,null,"2015-05-21",213.57,212.761,null,null,null,null,"2015-05-25",0.23480000000000001,null,"2015-05-26",16297,null,null,"2015-05-29","#N/A N/A",2219.4899999999998,null,null,"2016-11-18",1006.7154,54195300,185.53,5.0620000000000003,null,null,null,"2015-05-25",0.23480000000000001,null,"2015-05-26",null,null,null,null,42145,212.761,2184.0700000000002,2.0204208503664667E-3,2.0554324437165317E-3,null,42145,213.57]
[null,null,null,"2015-05-22",212.89,213.37,null,null,"2015-05-22",213.37,212.89,null,null,null,null,"2015-05-26",0.23930000000000001,null,"2015-05-27",23315,null,null,"2015-06-01","#N/A N/A",2226.04,null,null,"2016-11-25",1063.0075999999999,11280800,189.09,5.1989999999999998,null,null,null,"2015-05-26",0.23930000000000001,null,"2015-05-27",null,null,null,null,42146,212.89,2185.4699999999998,6.0631412711908972E-4,6.4100509599041011E-4,null,42146,213.37]
[null,null,null,"2015-05-25",214.327,"#N/A N/A",null,null,"2015-05-25","#N/A N/A",214.327,null,null,null,null,"2015-05-27",0.1081,null,"2015-05-28",21677,null,null,"2015-06-02","#N/A N/A",2220.3000000000002,null,null,"2016-12-02",1140.5663,55507530,191.05,5.5190000000000001,null,null,null,"2015-05-27",0.1081,null,"2015-05-28",null,null,null,null,42149,214.327,2200.4499999999998,6.7499647705389076E-3,6.854360846865859E-3,null,42149,"#N/A N/A"]
[null,null,null,"2015-05-26",214.37200000000001,213.04,null,null,"2015-05-26",213.04,214.37200000000001,null,null,null,null,"2015-05-28",9.4399999999999998E-2,null,"2015-05-29",29277,null,null,"2015-06-03","#N/A N/A",2214.7600000000002,null,null,"2016-12-09",1183.6791000000001,39160820,199.04,5.5060000000000002,null,null,null,"2015-05-28",9.4399999999999998E-2,null,"2015-05-29",null,null,null,null,42150,214.37200000000001,2200.9899999999998,2.0995954779379211E-4,2.4540434911046738E-4,null,42150,213.04]
[null,null,null,"2015-05-27",214.595,216.26,null,null,"2015-05-27",216.26,214.595,null,null,null,null,"2015-05-29",0.1636,null,"2015-06-01",126420,null,null,"2015-06-04","#N/A N/A",2219.8200000000002,null,null,"2016-12-16",1282.8077000000001,83312240,199.74,5.8440000000000003,null,null,null,"2015-05-29",0.1636,null,"2015-06-01",null,null,null,null,42151,214.595,2203.36,1.0402477935551602E-3,1.0767881725952666E-3,null,42151,216.26]
[null,null,null,"2015-05-28",216.04499999999999,216.02,null,null,"2015-05-28",216.02,216.04499999999999,null,null,null,null,"2015-06-01",0.1479,null,"2015-06-02",29252,null,null,"2015-06-05","#N/A N/A",2212.7199999999998,null,null,"2016-12-23",1316.9962,11533480,199.66,5.8440000000000003,null,null,null,"2015-06-01",0.1479,null,"2015-06-02",null,null,null,null,42152,216.04499999999999,2218.3200000000002,6.7569141871897109E-3,6.7896303826882054E-3,null,42152,216.02]
[null,null,null,"2015-05-29",216.15100000000001,214.74,null,null,"2015-05-29",214.74,216.15100000000001,null,null,null,null,"2015-06-02",0.12590000000000001,null,"2015-06-03",13986,null,null,"2015-06-08","#N/A N/A",2206.21,null,null,"2016-12-30",1270.9645,2893743,195.81,5.7140000000000004,null,null,null,"2015-06-02",0.12590000000000001,null,"2015-06-03",null,null,null,null,42153,216.15100000000001,2219.4899999999998,4.9063852438169242E-4,5.2742616033740752E-4,null,42153,214.74]
[null,null,null,"2015-06-01",216.76599999999999,216.86,null,null,"2015-06-01",216.86,216.76599999999999,null,null,null,null,"2015-06-03",0.1144,null,"2015-06-04",8593,null,null,"2015-06-09","#N/A N/A",2170.64,null,null,"2017-01-06",1299.8148000000001,19583720,202.31,5.7140000000000004,null,null,null,"2015-06-03",0.1144,null,"2015-06-04",null,null,null,null,42156,216.76599999999999,2226.04,2.8452331934618602E-3,2.9511284123830972E-3,null,42156,216.86]
[null,null,null,"2015-06-02",216.2,215.19,null,null,"2015-06-02",215.19,216.2,null,null,null,null,"2015-06-04",0.15379999999999999,null,"2015-06-05",18222,null,null,"2015-06-10","#N/A N/A",2162.6799999999998,null,null,"2017-01-13",1278.1806999999999,10596000,200.42,5.6139999999999999,null,null,null,"2015-06-04",0.15379999999999999,null,"2015-06-05",null,null,null,null,42157,216.2,2220.3000000000002,-2.61111059852559E-3,-2.5785700167112457E-3,null,42157,215.19]
[null,null,null,"2015-06-03",215.65299999999999,216.55,null,null,"2015-06-03",216.55,215.65299999999999,null,null,null,null,"2015-06-05",0.1426,null,"2015-06-08",17289,null,null,"2015-06-11","#N/A N/A",2189.5100000000002,null,null,"2017-01-20",1257.6795999999999,6532277,199.54,5.5120000000000005,null,null,null,"2015-06-05",0.1426,null,"2015-06-08",null,null,null,null,42158,215.65299999999999,2214.7600000000002,-2.5300647548566202E-3,-2.4951583119398046E-3,null,42158,216.55]
[null,null,null,"2015-06-04",216.13800000000001,215.93,null,null,"2015-06-04",215.93,216.13800000000001,null,null,null,null,"2015-06-08",0.2324,null,"2015-06-09",6837,null,null,"2015-06-12","#N/A N/A",2192.86,null,null,"2017-01-27",1269.8960999999999,14098830,200.77,5.5120000000000005,null,null,null,"2015-06-08",0.2324,null,"2015-06-09",null,null,null,null,42159,216.13800000000001,2219.8200000000002,2.2489833204268894E-3,2.2846719283353689E-3,null,42159,215.93]
[null,null,null,"2015-06-05",215.43899999999999,216.13,null,null,"2015-06-05",216.13,215.43899999999999,null,null,null,null,"2015-06-09",0.14000000000000001,null,"2015-06-10",13214,null,null,"2015-06-15","#N/A N/A",2193.42,null,null,"2017-02-03",1248.0400999999999,8155153,196.96,5.5120000000000005,null,null,null,"2015-06-09",0.14000000000000001,null,"2015-06-10",null,null,null,null,42160,215.43899999999999,2212.7199999999998,-3.234044915748302E-3,-3.1984575325928466E-3,null,42160,216.13]
[null,null,null,"2015-06-08",214.78200000000001,214,null,null,"2015-06-08",214,214.78200000000001,null,null,null,null,"2015-06-10",0.17380000000000001,null,"2015-06-11",50496,null,null,"2015-06-16","#N/A N/A",2177.7199999999998,null,null,"2017-02-10",1280.7478000000001,19467290,199.66,5.492,null,null,null,"2015-06-10",0.17380000000000001,null,"2015-06-11",null,null,null,null,42163,214.78200000000001,2206.21,-3.0495871221086768E-3,-2.9420803355145742E-3,null,42163,214]
[null,null,null,"2015-06-09",211.31200000000001,211.61,null,null,"2015-06-09",211.61,211.31200000000001,null,null,null,null,"2015-06-11",0.17899999999999999,null,"2015-06-12",126847,null,null,"2015-06-17","#N/A N/A",2169.8200000000002,null,null,"2017-02-17",1304.307,13766450,198.12,5.5780000000000003,null,null,null,"2015-06-11",0.17899999999999999,null,"2015-06-12",null,null,null,null,42164,211.31200000000001,2170.64,-1.6155916231341494E-2,-1.6122671912465303E-2,null,42164,211.61]
[null,null,null,"2015-06-10",210.53,212.25,null,null,"2015-06-10",212.25,210.53,null,null,null,null,"2015-06-12",0.16839999999999999,null,"2015-06-15",15135,null,null,"2015-06-18","#N/A N/A",2147.88,null,null,"2017-02-24",1273.952,30205220,198.44,5.4189999999999996,null,null,null,"2015-06-12",0.16839999999999999,null,"2015-06-15",null,null,null,null,42165,210.53,2162.6799999999998,-3.7006890285454785E-3,-3.6671212177054047E-3,null,42165,212.25]
[null,null,null,"2015-06-11",213.13399999999999,214.68,null,null,"2015-06-11",214.68,213.13399999999999,null,null,null,null,"2015-06-15",0.1396,null,"2015-06-16",2616,null,null,"2015-06-19","#N/A N/A",2166.48,null,null,"2017-03-03",1233.2044000000001,3132675,201.77,5.1180000000000003,null,null,null,"2015-06-15",0.1396,null,"2015-06-16",null,null,null,null,42166,213.13399999999999,2189.5100000000002,1.2368783546287787E-2,1.2405903786043337E-2,null,42166,214.68]
[null,null,null,"2015-06-12",213.453,213.41,null,null,"2015-06-12",213.41,213.453,null,null,null,null,"2015-06-16",0.11899999999999999,null,"2015-06-17",9828,null,null,"2015-06-22","#N/A N/A",2189.15,null,null,"2017-03-10",1242.7596000000001,39287090,203.04,5.1180000000000003,null,null,null,"2015-06-16",0.11899999999999999,null,"2015-06-17",null,null,null,null,42167,213.453,2192.86,1.4967109893306851E-3,1.5300226991425969E-3,null,42167,213.41]
[null,null,null,"2015-06-15",213.48500000000001,212.64,null,null,"2015-06-15",212.64,213.48500000000001,null,null,null,null,"2015-06-17",0.21890000000000001,null,"2015-06-18",4300,null,null,"2015-06-23","#N/A N/A",2225.38,null,null,"2017-03-17",1249.9067,5651875,200.97,5.1760000000000002,null,null,null,"2015-06-17",0.21890000000000001,null,"2015-06-18",null,null,null,null,42170,213.48500000000001,2193.42,1.4991590654611642E-4,2.5537426009858422E-4,null,42170,212.64]
[null,null,null,"2015-06-16",211.94900000000001,212.34,null,null,"2015-06-16",212.34,211.94900000000001,null,null,null,null,"2015-06-18",0.2145,null,"2015-06-19",51298,null,null,"2015-06-24","#N/A N/A",2229.94,null,null,"2017-03-24",1183.3742999999999,18882630,198.62,5.1260000000000003,null,null,null,"2015-06-18",0.2145,null,"2015-06-19",null,null,null,null,42171,211.94900000000001,2177.7199999999998,-7.1948848865259762E-3,-7.1577718813543578E-3,null,42171,212.34]
[null,null,null,"2015-06-17",211.173,211.36,null,null,"2015-06-17",211.36,211.173,null,null,null,null,"2015-06-19",0.1023,null,"2015-06-22",31363,null,null,"2015-06-25","#N/A N/A",2218.2199999999998,null,null,"2017-03-31",1170.7139999999999,17610100,197.4,5.1260000000000003,null,null,null,"2015-06-19",0.1023,null,"2015-06-22",null,null,null,null,42172,211.173,2169.8200000000002,-3.6612581328527849E-3,-3.6276472641109114E-3,null,42172,211.36]
[null,null,null,"2015-06-18",209.03,210.59,null,null,"2015-06-18",210.59,209.03,null,null,null,null,"2015-06-22",0.1003,null,"2015-06-23",12640,null,null,"2015-06-26","#N/A N/A",2214.98,null,null,"2017-04-07",1157.5998999999999,15031330,194.77,5.0919999999999996,null,null,null,"2015-06-22",0.1003,null,"2015-06-23",null,null,null,null,42173,209.03,2147.88,-1.0148077642501696E-2,-1.0111437815118363E-2,null,42173,210.59]
[null,null,null,"2015-06-19",210.833,211.36,null,null,"2015-06-19",211.36,210.833,null,null,null,null,"2015-06-23",9.6799999999999997E-2,null,"2015-06-24",81031,null,null,"2015-06-29","#N/A N/A",2159.23,null,null,"2017-04-14",1125.2121999999999,31912450,190.38,4.9399999999999995,null,null,null,"2015-06-23",9.6799999999999997E-2,null,"2015-06-24",null,null,null,null,42174,210.833,2166.48,8.6255561402668324E-3,8.6597016593106257E-3,null,42174,211.36]
[null,null,null,"2015-06-22",213.017,214.69,null,null,"2015-06-22",214.69,213.017,null,null,null,null,"2015-06-24",0.106,null,"2015-06-25",4913,null,null,"2015-06-30","#N/A N/A",2166.61,null,null,"2017-04-21",1139.9676999999999,11698000,193.44,4.9399999999999995,null,null,null,"2015-06-24",0.106,null,"2015-06-25",null,null,null,null,42177,213.017,2189.15,1.0358909658355175E-2,1.0463978435065302E-2,null,42177,214.69]
[null,null,null,"2015-06-23",216.535,217.88,null,null,"2015-06-23",217.88,216.535,null,null,null,null,"2015-06-25",0.1421,null,"2015-06-26",50604,null,null,"2015-07-01","#N/A N/A",2174.5100000000002,null,null,"2017-04-28",1177.615,11901420,199.1,5.048,null,null,null,"2015-06-25",0.1421,null,"2015-06-26",null,null,null,null,42178,216.535,2225.38,1.651511381720705E-2,1.6549802434735028E-2,null,42178,217.88]
[null,null,null,"2015-06-24",216.971,216.24,null,null,"2015-06-24",216.24,216.971,null,null,null,null,"2015-06-26",0.13109999999999999,null,"2015-06-29",9513,null,null,"2015-07-02","#N/A N/A",2190.2600000000002,null,null,"2017-05-05",1214.4329,8633184,204.03,5.1779999999999999,null,null,null,"2015-06-26",0.13109999999999999,null,"2015-06-29",null,null,null,null,42179,216.971,2229.94,2.0135312997899835E-3,2.0490882456030146E-3,null,42179,216.24]
[null,null,null,"2015-06-25",215.82300000000001,216.57,null,null,"2015-06-25",216.57,215.82300000000001,null,null,null,null,"2015-06-29",0.16639999999999999,null,"2015-06-30",22084,null,null,"2015-07-03","#N/A N/A",2195.4299999999998,null,null,"2017-05-12",1334.6071999999999,84241100,204.95,5.65,null,null,null,"2015-06-29",0.16639999999999999,null,"2015-06-30",null,null,null,null,42180,215.82300000000001,2218.2199999999998,-5.2910296767770815E-3,-5.2557467913936229E-3,null,42180,216.57]
[null,null,null,"2015-06-26",215.5,217.29,null,null,"2015-06-26",217.29,215.5,null,null,null,null,"2015-06-30",0.1673,null,"2015-07-01",15331,null,null,"2015-07-06","#N/A N/A",2152.98,null,null,"2017-05-19",1302.856,31042140,203.55,5.59,null,null,null,"2015-06-30",0.1673,null,"2015-07-01",null,null,null,null,42181,215.5,2214.98,-1.496596748261303E-3,-1.4606305957027832E-3,null,42181,217.29]
[null,null,null,"2015-06-29",210.054,210.95,null,null,"2015-06-29",210.95,210.054,null,null,null,null,"2015-07-01",0.13730000000000001,null,"2015-07-02",8482,null,null,"2015-07-07","#N/A N/A",2175.96,null,null,"2017-05-26",1315.4831999999999,39353610,203.66,5.4160000000000004,null,null,null,"2015-07-01",0.13730000000000001,null,"2015-07-02",null,null,null,null,42184,210.054,2159.23,-2.5271461716937393E-2,-2.516952749009016E-2,null,42184,210.95]
[null,null,null,"2015-06-30",210.76499999999999,209.79,null,null,"2015-06-30",209.79,210.76499999999999,null,null,null,null,"2015-07-02",0.11899999999999999,null,"2015-07-03",4947,null,null,"2015-07-08","#N/A N/A",2101.9299999999998,null,null,"2017-06-02",1350.7119,4047122,208.12,5.4160000000000004,null,null,null,"2015-07-02",0.11899999999999999,null,"2015-07-03",null,null,null,null,42185,210.76499999999999,2166.61,3.3848438972834405E-3,3.4178850794033266E-3,null,42185,209.79]
[null,null,null,"2015-07-01",211.52600000000001,213.68,null,null,"2015-07-01",213.68,211.52600000000001,null,null,null,null,"2015-07-03",0.109,null,"2015-07-06",14594,null,null,"2015-07-09","#N/A N/A",2098.39,null,null,"2017-06-09",1318.9878000000001,2971996,207.13,5.2489999999999997,null,null,null,"2015-07-03",0.109,null,"2015-07-06",null,null,null,null,42186,211.52600000000001,2174.5100000000002,3.6106564182858403E-3,3.6462492095947763E-3,null,42186,213.68]
[null,null,null,"2015-07-02",213.05,212.75,null,null,"2015-07-02",212.75,213.05,null,null,null,null,"2015-07-06",0.126,null,"2015-07-07",26719,null,null,"2015-07-10","#N/A N/A",2103.21,null,null,"2017-06-16",1310.4251999999999,14287070,206.75,5.2489999999999997,null,null,null,"2015-07-06",0.126,null,"2015-07-07",null,null,null,null,42187,213.05,2190.2600000000002,7.2047880638785866E-3,7.2430110691603655E-3,null,42187,212.75]
[null,null,null,"2015-07-03",213.54599999999999,212.46,null,null,"2015-07-03",212.46,213.54599999999999,null,null,null,null,"2015-07-07",0.14130000000000001,null,"2015-07-08",72001,null,null,"2015-07-13","#N/A N/A",2143.11,null,null,"2017-06-23",1321.5526,26096870,208.74,5.2510000000000003,null,null,null,"2015-07-07",0.14130000000000001,null,"2015-07-08",null,null,null,null,42188,213.54599999999999,2195.4299999999998,2.3280919971837566E-3,2.3604503574916613E-3,null,42188,212.46]
[null,null,null,"2015-07-06",209.39500000000001,210.9,null,null,"2015-07-06",210.9,209.39500000000001,null,null,null,null,"2015-07-08",0.1244,null,"2015-07-09",24494,null,null,"2015-07-14","#N/A N/A",2176.7800000000002,null,null,"2017-06-30",1375.5672999999999,8045339,209.05,5.5529999999999999,null,null,null,"2015-07-08",0.1244,null,"2015-07-09",null,null,null,null,42191,209.39500000000001,2152.98,-1.9438434810298388E-2,-1.9335619901340473E-2,null,42191,210.9]
[null,null,null,"2015-07-07",211.62200000000001,208.43,null,null,"2015-07-07",208.43,211.62200000000001,null,null,null,null,"2015-07-09",0.1444,null,"2015-07-10",17894,null,null,"2015-07-15","#N/A N/A",2187.0700000000002,null,null,"2017-07-07",1389.9096,49414460,209.78,5.6210000000000004,null,null,null,"2015-07-09",0.1444,null,"2015-07-10",null,null,null,null,42192,211.62200000000001,2175.96,1.0635401991451632E-2,1.0673578017445617E-2,null,42192,208.43]
[null,null,null,"2015-07-08",204.41499999999999,201.15,null,null,"2015-07-08",201.15,204.41499999999999,null,null,null,null,"2015-07-10",0.1258,null,"2015-07-13",7041,null,null,"2015-07-16","#N/A N/A",2206.39,null,null,"2017-07-14",1404.7246,2999082,209.81,5.6609999999999996,null,null,null,"2015-07-10",0.1258,null,"2015-07-13",null,null,null,null,42193,204.41499999999999,2101.9299999999998,-3.4056005519275012E-2,-3.402176510597632E-2,null,42193,201.15]
[null,null,null,"2015-07-09",204.06399999999999,202.71,null,null,"2015-07-09",202.71,204.06399999999999,null,null,null,null,"2015-07-13",0.17730000000000001,null,"2015-07-14",13897,null,null,"2015-07-17","#N/A N/A",2209.23,null,null,"2017-07-21",1407.0932,3200701,209.97,5.6609999999999996,null,null,null,"2015-07-13",0.17730000000000001,null,"2015-07-14",null,null,null,null,42194,204.06399999999999,2098.39,-1.7170951251130884E-3,-1.6841664565423464E-3,null,42194,202.71]
[null,null,null,"2015-07-10",204.52600000000001,207.51,null,null,"2015-07-10",207.51,204.52600000000001,null,null,null,null,"2015-07-14",0.1381,null,"2015-07-15",10561,null,6.6267432544369065E-3,"2015-07-21","#N/A N/A",2223.87,null,null,"2017-07-28",1375.2519,6166768,209.81,5.6440000000000001,null,null,null,"2015-07-14",0.1381,null,"2015-07-15",null,null,null,null,42195,204.52600000000001,2103.21,2.2639956092207481E-3,2.2969991279029323E-3,null,42195,207.51]
[null,null,null,"2015-07-13",208.38399999999999,211.77,null,null,"2015-07-13",211.77,208.38399999999999,null,null,null,null,"2015-07-15",0.1966,null,"2015-07-16",21499,null,-1.1165220988636926E-2,"2015-07-22","#N/A N/A",2199.04,null,null,"2017-08-04",1383.5532000000001,2398438,212.78,5.6440000000000001,null,null,null,"2015-07-15",0.1966,null,"2015-07-16",null,null,null,null,42198,208.38399999999999,2143.11,1.8863127426341775E-2,1.8971001469182847E-2,null,42198,211.77]
[null,null,null,"2015-07-14",211.65,212.79,null,null,"2015-07-14",212.79,211.65,null,null,null,null,"2015-07-16",0.14599999999999999,null,"2015-07-17",453271,null,5.7479627473806527E-3,"2015-07-23","#N/A N/A",2211.6799999999998,null,null,"2017-08-11",1378.1144999999999,18753160,205.15,5.6440000000000001,null,null,null,"2015-07-16",0.14599999999999999,null,"2015-07-17",null,null,null,null,42199,211.65,2176.7800000000002,1.5672988329238358E-2,1.5710812790757478E-2,null,42199,212.79]
[null,null,null,"2015-07-15",212.643,215.18,null,null,"2015-07-15",215.18,212.643,null,null,null,null,"2015-07-17",0.1444,null,"2015-07-20",29159,null,null,"2015-07-24","#N/A N/A",2199.6,null,null,"2017-08-18",1202.4781,135212900,206.89,4.9530000000000003,null,null,null,"2015-07-17",0.1444,null,"2015-07-20",null,null,null,null,42200,212.643,2187.0700000000002,4.6917080085044915E-3,4.7271658137248984E-3,null,42200,215.18]
[null,null,null,"2015-07-16",214.51499999999999,215.35,null,null,"2015-07-16",215.35,214.51499999999999,null,null,null,null,"2015-07-20",0.24579999999999999,null,"2015-07-21",10255,null,null,"2015-07-27","#N/A N/A",2175.77,null,null,"2017-08-25",1203.9789000000001,5359929,206.73,4.9530000000000003,null,null,null,"2015-07-20",0.24579999999999999,null,"2015-07-21",null,null,null,null,42201,214.51499999999999,2206.39,8.8034875354465747E-3,8.8337364601953627E-3,null,42201,215.35]
[null,null,null,"2015-07-17",214.78299999999999,215.73,null,null,"2015-07-17",215.73,214.78299999999999,null,null,null,null,"2015-07-21",0.16539999999999999,null,"2015-07-22",20014,null,null,"2015-07-28","#N/A N/A",2164.5700000000002,null,null,"2017-09-01",1176.2715000000001,6448271,209.44,4.7690000000000001,null,null,null,"2015-07-21",0.16539999999999999,null,"2015-07-22",null,null,null,null,42202,214.78299999999999,2209.23,1.249329883691086E-3,1.287170445841479E-3,null,42202,215.73]
[null,null,null,"2015-07-20",214.76,216.49,null,null,"2015-07-20",216.49,214.76,null,null,null,null,"2015-07-22",0.14180000000000001,null,"2015-07-23",20623,null,null,"2015-07-29","#N/A N/A",2170.61,null,null,"2017-09-08",1107.8857,56455150,206.42,4.524,null,null,null,"2015-07-22",0.14180000000000001,null,"2015-07-23",null,null,null,null,42205,214.76,2209.23,-1.0708482514909523E-4,0,null,42205,216.49]
[null,null,null,"2015-07-21",216.17599999999999,214.71,null,null,"2015-07-21",214.71,216.17599999999999,null,null,null,null,"2015-07-23",0.13550000000000001,null,"2015-07-24",6922,null,null,"2015-07-30","#N/A N/A",2188.31,null,null,"2017-09-15",1120.0677000000001,9047394,212.72,4.452,null,null,null,"2015-07-23",0.13550000000000001,null,"2015-07-24",null,null,null,null,42206,216.17599999999999,2223.87,6.59340659340657E-3,6.6267432544369065E-3,null,42206,214.71]
[null,null,null,"2015-07-22",213.755,214.32,null,null,"2015-07-22",214.32,213.755,null,null,null,null,"2015-07-24",0.1153,null,"2015-07-27",6620,null,null,"2015-07-31","#N/A N/A",2204.6,null,null,"2017-09-22",1138.9319,9464670,215.41,4.452,null,null,null,"2015-07-24",0.1153,null,"2015-07-27",null,null,null,null,42207,213.755,2199.04,-1.1199208052697807E-2,-1.1165220988636926E-2,null,42207,214.32]
[null,null,null,"2015-07-23",214.976,214.35,null,null,"2015-07-23",214.35,214.976,null,null,null,null,"2015-07-27",0.1148,null,"2015-07-28",14195,null,null,"2015-08-03","#N/A N/A",2204.7199999999998,null,null,"2017-09-29",1241.9304,89861330,218.07,4.7759999999999998,null,null,null,"2015-07-27",0.1148,null,"2015-07-28",null,null,null,null,42208,214.976,2211.6799999999998,5.7121470842786959E-3,5.7479627473806527E-3,null,42208,214.35]
[null,null,null,"2015-07-24",213.79499999999999,213.06,null,null,"2015-07-24",213.06,213.79499999999999,null,null,null,null,"2015-07-28",0.1318,null,"2015-07-29",8425,null,null,"2015-08-04","#N/A N/A",2205.02,null,null,"2017-10-06",1286.6380999999999,41497470,219.07,4.97,null,null,null,"2015-07-28",0.1318,null,"2015-07-29",null,null,null,null,42209,213.79499999999999,2199.6,-5.4936364989580655E-3,-5.461911307241496E-3,null,42209,213.06]
[null,null,null,"2015-07-27",211.46,209.64,null,null,"2015-07-27",209.64,211.46,null,null,null,null,"2015-07-29",0.1037,null,"2015-07-30",5459,null,null,"2015-08-05","#N/A N/A",2213.09,null,null,"2017-10-13",1320.1190999999999,18036700,222.66,5.0490000000000004,null,null,null,"2015-07-29",0.1037,null,"2015-07-30",null,null,null,null,42212,211.46,2175.77,-1.0921677307701216E-2,-1.0833787961447516E-2,null,42212,209.64]
[null,null,null,"2015-07-28",210.36600000000001,210.8,null,null,"2015-07-28",210.8,210.36600000000001,null,null,null,null,"2015-07-30",0.1174,null,"2015-07-31",19685,null,null,"2015-08-06","#N/A N/A",2223.42,null,null,"2017-10-20",1415.6052999999999,63470210,225.53,5.1840000000000002,null,null,null,"2015-07-30",0.1174,null,"2015-07-31",null,null,null,null,42213,210.36600000000001,2164.5700000000002,-5.1735552823228836E-3,-5.1476029175877569E-3,null,42213,210.8]
[null,null,null,"2015-07-29",210.947,212.22,null,null,"2015-07-29",212.22,210.947,null,null,null,null,"2015-07-31",0.1502,null,"2015-08-03",10411,null,null,"2015-08-07","#N/A N/A",2230.86,null,null,"2017-10-27",1510.8444999999999,55642020,230.38,5.5440000000000005,null,null,null,"2015-07-31",0.1502,null,"2015-08-03",null,null,null,null,42214,210.947,2170.61,2.7618531511746092E-3,2.7903925490975201E-3,null,42214,212.22]
[null,null,null,"2015-07-30",212.66,213.61,null,null,"2015-07-30",213.61,212.66,null,null,null,null,"2015-08-03",0.1573,null,"2015-08-04",6294,null,null,"2015-08-10","#N/A N/A",2246.9,null,null,"2017-11-03",1519.7352000000001,8802375,234.08,5.5440000000000005,null,null,null,"2015-08-03",0.1573,null,"2015-08-04",null,null,null,null,42215,212.66,2188.31,8.1205231645864462E-3,8.1543897798312948E-3,null,42215,213.61]
[null,null,null,"2015-07-31",214.23699999999999,214.63,null,null,"2015-07-31",214.63,214.23699999999999,null,null,null,null,"2015-08-04",0.1169,null,"2015-08-05",20358,null,null,"2015-08-11","#N/A N/A",2242.0700000000002,null,null,"2017-11-10",1525.7031999999999,14896710,232,5.5440000000000005,null,null,null,"2015-08-04",0.1169,null,"2015-08-05",null,null,null,null,42216,214.23699999999999,2204.6,7.4155929652968133E-3,7.4441006987127079E-3,null,42216,214.63]
[null,null,null,"2015-08-03",214.23,214.69,null,null,"2015-08-03",214.69,214.23,null,null,null,null,"2015-08-05",0.15229999999999999,null,"2015-08-06",9028,null,null,"2015-08-12","#N/A N/A",2213.41,null,null,"2017-11-17",1443.9204999999999,27221550,228,5.2930000000000001,null,null,null,"2015-08-05",0.15229999999999999,null,"2015-08-06",null,null,null,null,42219,214.23,2204.7199999999998,-3.2674094577522794E-5,5.4431642928287616E-5,null,42219,214.69]
[null,null,null,"2015-08-04",214.25299999999999,213.31,null,null,"2015-08-04",213.31,214.25299999999999,null,null,null,null,"2015-08-06",0.1028,null,"2015-08-07",10076,null,null,"2015-08-13","#N/A N/A",2216.29,null,null,"2017-11-24",1450.5658000000001,9337314,232.11,5.2859999999999996,null,null,null,"2015-08-06",0.1028,null,"2015-08-07",null,null,null,null,42220,214.25299999999999,2205.02,1.0736124725752028E-4,1.3607170071483488E-4,null,42220,213.31]
[null,null,null,"2015-08-05",215.03,217.67,null,null,"2015-08-05",217.67,215.03,null,null,null,null,"2015-08-07",0.18110000000000001,null,"2015-08-10",5502,null,null,"2015-08-14","#N/A N/A",2211.6799999999998,null,null,"2017-12-01",1455.1610000000001,16289680,229.91,5.2350000000000003,null,null,null,"2015-08-07",0.18110000000000001,null,"2015-08-10",null,null,null,null,42221,215.03,2213.09,3.6265536538580001E-3,3.6598307498345584E-3,null,42221,217.67]
[null,null,null,"2015-08-06",216.02799999999999,215.7,null,null,"2015-08-06",215.7,216.02799999999999,null,null,null,null,"2015-08-10",0.1024,null,"2015-08-11",49816,null,null,"2015-08-17","#N/A N/A",2222.7399999999998,null,null,"2017-12-08",1461.7327,7288865,234.1,5.2350000000000003,null,null,null,"2015-08-10",0.1024,null,"2015-08-11",null,null,null,null,42222,216.02799999999999,2223.42,4.6412128540203046E-3,4.6676818385154029E-3,null,42222,215.7]
[null,null,null,"2015-08-07",216.744,215.2,null,null,"2015-08-07",215.2,216.744,null,null,null,null,"2015-08-11",8.2400000000000001E-2,null,"2015-08-12",31221,null,null,"2015-08-18","#N/A N/A",2221.9,null,null,"2017-12-15",1488.2754,14789490,234.47,5.3049999999999997,null,null,null,"2015-08-11",8.2400000000000001E-2,null,"2015-08-12",null,null,null,null,42223,216.744,2230.86,3.3143851722925444E-3,3.3461964001404443E-3,null,42223,215.2]
[null,null,null,"2015-08-10",218.28299999999999,219.34,null,null,"2015-08-10",219.34,218.28299999999999,null,null,null,null,"2015-08-12",0.1191,null,"2015-08-13",30669,null,null,"2015-08-19","#N/A N/A",2190.48,null,null,"2017-12-22",1579.3033,38406080,237.06,5.4820000000000002,null,null,null,"2015-08-12",0.1191,null,"2015-08-13",null,null,null,null,42226,218.28299999999999,2246.9,7.1005425755730212E-3,7.1900522668388867E-3,null,42226,219.34]
[null,null,null,"2015-08-11",217.80799999999999,216.08,null,null,"2015-08-11",216.08,217.80799999999999,null,null,null,null,"2015-08-13",0.10780000000000001,null,"2015-08-14",2140,null,null,"2015-08-20","#N/A N/A",2158.1999999999998,null,null,"2017-12-29",1587.8230000000001,1164343,236.51,5.4989999999999997,null,null,null,"2015-08-13",0.10780000000000001,null,"2015-08-14",null,null,null,null,42227,217.80799999999999,2242.0700000000002,-2.1760741789328408E-3,-2.1496283768748237E-3,null,42227,216.08]
[null,null,null,"2015-08-12",215.017,211.51,null,null,"2015-08-12",211.51,215.017,null,null,null,null,"2015-08-14",0.1361,null,"2015-08-17",134278,null,null,"2015-08-21","#N/A N/A",2091.41,null,null,"2018-01-05",1664.8332,16277920,244.47,5.4989999999999997,null,null,null,"2015-08-14",0.1361,null,"2015-08-17",null,null,null,null,42228,215.017,2213.41,-1.2814038051862209E-2,-1.2782830152493152E-2,null,42228,211.51]
[null,null,null,"2015-08-13",215.291,215.33,null,null,"2015-08-13",215.33,215.291,null,null,null,null,"2015-08-17",0.12130000000000001,null,"2015-08-18",9096,null,null,"2015-08-24","#N/A N/A",1969.46,null,null,"2018-01-12",1697.6944000000001,8475846,245.66,5.5289999999999999,null,null,null,"2015-08-17",0.12130000000000001,null,"2015-08-18",null,null,null,null,42229,215.291,2216.29,1.2743178446354975E-3,1.3011597489847038E-3,null,42229,215.33]
[null,null,null,"2015-08-14",214.83600000000001,215.15,null,null,"2015-08-14",215.15,214.83600000000001,null,null,null,null,"2015-08-18",0.15340000000000001,null,"2015-08-19",10359,null,null,"2015-08-25","#N/A N/A",1905.37,null,null,"2018-01-19",1740.3843999999999,14295080,245.1,5.59,null,null,null,"2015-08-18",0.15340000000000001,null,"2015-08-19",null,null,null,null,42230,214.83600000000001,2211.6799999999998,-2.1134185822908602E-3,-2.0800527006845648E-3,null,42230,215.15]
[null,null,null,"2015-08-17",215.893,216.2,null,null,"2015-08-17",216.2,215.893,null,null,null,null,"2015-08-19",0.20910000000000001,null,"2015-08-20",10567,null,null,"2015-08-26","#N/A N/A",1967.34,null,null,"2018-01-26",1759.8061,17883130,243.53,5.5120000000000005,null,null,null,"2015-08-19",0.20910000000000001,null,"2015-08-20",null,null,null,null,42233,215.893,2222.7399999999998,4.9200320244278117E-3,5.0007234319611182E-3,null,42233,216.2]
[null,null,null,"2015-08-18",215.804,215.08,null,null,"2015-08-18",215.08,215.804,null,null,null,null,"2015-08-20",0.12330000000000001,null,"2015-08-21",60643,null,null,"2015-08-27","#N/A N/A",1996.62,null,null,"2018-02-02",1749.7682,19752810,241.35,5.28,null,null,null,"2015-08-20",0.12330000000000001,null,"2015-08-21",null,null,null,null,42234,215.804,2221.9,-4.1224124913730176E-4,-3.7791194651637383E-4,null,42234,215.08]
[null,null,null,"2015-08-19",212.74600000000001,211.7,null,null,"2015-08-19",211.7,212.74600000000001,null,null,null,null,"2015-08-21",0.14879999999999999,null,"2015-08-24",63228,null,null,"2015-08-28","#N/A N/A",2062.71,null,null,"2018-02-09",1666.5684000000001,23821320,221.71,5.2089999999999996,null,null,null,"2015-08-21",0.14879999999999999,null,"2015-08-24",null,null,null,null,42235,212.74600000000001,2190.48,-1.4170265611388122E-2,-1.4141050452315618E-2,null,42235,211.7]
[null,null,null,"2015-08-20",209.60400000000001,207.09,null,null,"2015-08-20",207.09,209.60400000000001,null,null,null,null,"2015-08-24",1.1101000000000001,null,"2015-08-25",32837,null,null,"2015-08-31","#N/A N/A",2045.64,null,null,"2018-02-16",1692.6578999999999,71134800,226.61,5.319,null,null,null,"2015-08-24",1.1101000000000001,null,"2015-08-25",null,null,null,null,42236,209.60400000000001,2158.1999999999998,-1.4768785312062271E-2,-1.4736496110441588E-2,null,42236,207.09]
[null,null,null,"2015-08-21",203.11199999999999,198.05,null,null,"2015-08-21",198.05,203.11199999999999,null,null,null,null,"2015-08-25",0.27550000000000002,null,"2015-08-26",25396,null,null,"2015-09-01","#N/A N/A",1966.73,null,null,"2018-02-23",1727.7899,14924410,228.16,5.2939999999999996,null,null,null,"2015-08-25",0.27550000000000002,null,"2015-08-26",null,null,null,null,42237,203.11199999999999,2091.41,-3.0972691360852012E-2,-3.0947085534241525E-2,null,42237,198.05]
[null,null,null,"2015-08-24",191.251,181.05,null,null,"2015-08-24",181.05,191.251,null,null,null,null,"2015-08-26",0.2059,null,"2015-08-27",86383,null,null,"2015-09-02","#N/A N/A",1950.48,null,null,"2018-03-02",1681.2753,6778930,217.94,5.2939999999999996,null,null,null,"2015-08-26",0.2059,null,"2015-08-27",null,null,null,null,42240,191.251,1969.46,-5.8396352751191372E-2,-5.8309944009065529E-2,null,42240,181.05]
[null,null,null,"2015-08-25",185.02199999999999,191.5,null,null,"2015-08-25",191.5,185.02199999999999,null,null,null,null,"2015-08-27",0.24060000000000001,null,"2015-08-28",62863,null,null,"2015-09-03","#N/A N/A",1962.66,null,null,"2018-03-09",1655.2515000000001,22295430,225.21,5.3250000000000002,null,null,null,"2015-08-27",0.24060000000000001,null,"2015-08-28",null,null,null,null,42241,185.02199999999999,1905.37,-3.2569764341101592E-2,-3.2541915042702096E-2,null,42241,191.5]
[null,null,null,"2015-08-26",191.03399999999999,189.83,null,null,"2015-08-26",189.83,191.03399999999999,null,null,null,null,"2015-08-28",0.13539999999999999,null,"2015-08-31",111504,null,null,"2015-09-04","#N/A N/A",1921.04,null,null,"2018-03-16",1661.3721,2625302,224.25,5.2949999999999999,null,null,null,"2015-08-28",0.13539999999999999,null,"2015-08-31",null,null,null,null,42242,191.03399999999999,1967.34,3.2493433213347522E-2,3.2523866755538311E-2,null,42242,189.83]
[null,null,null,"2015-08-27",193.87200000000001,199.16,null,null,"2015-08-27",199.16,193.87200000000001,null,null,null,null,"2015-08-31",0.26350000000000001,null,"2015-09-01",81547,null,null,"2015-09-07","#N/A N/A",1922.66,null,null,"2018-03-23",1575.1901,28546590,215.05,5.2119999999999997,null,null,null,"2015-08-31",0.26350000000000001,null,"2015-09-01",null,null,null,null,42243,193.87200000000001,1996.62,1.4855994220924096E-2,1.4883040043917051E-2,null,42243,199.16]
[null,null,null,"2015-08-28",200.28299999999999,200.9,null,null,"2015-08-28",200.9,200.28299999999999,null,null,null,null,"2015-09-01",0.2001,null,"2015-09-02",66320,null,null,"2015-09-08","#N/A N/A",1883.61,null,null,"2018-03-30",1617.4753000000001,20545860,224.28,5.2119999999999997,null,null,null,"2015-09-01",0.2001,null,"2015-09-02",null,null,null,null,42244,200.28299999999999,2062.71,3.3068209952958449E-2,3.3100940589596561E-2,null,42244,200.9]
[null,null,null,"2015-08-31",198.608,198.82,null,null,"2015-08-31",198.82,198.608,null,null,null,null,"2015-09-02",0.15260000000000001,null,"2015-09-03",14983,null,null,"2015-09-09","#N/A N/A",2004.94,null,null,"2018-04-06",1568.7574999999999,5754058,223.85,5.0419999999999998,null,null,null,"2015-09-02",0.15260000000000001,null,"2015-09-03",null,null,null,null,42247,198.608,2045.64,-8.3631661199401464E-3,-8.2755210378578914E-3,null,42247,198.82]
[null,null,null,"2015-09-01",190.941,188.32,null,null,"2015-09-01",188.32,190.941,null,null,null,null,"2015-09-03",0.1731,null,"2015-09-04",22401,null,null,"2015-09-10","#N/A N/A",1967.82,null,null,"2018-04-13",1587.7277999999999,20921120,225.87,5.0019999999999998,null,null,null,"2015-09-03",0.1731,null,"2015-09-04",null,null,null,null,42248,190.941,1966.73,-3.8603681624103769E-2,-3.8574724780508829E-2,null,42248,188.32]
[null,null,null,"2015-09-02",189.358,188.67,null,null,"2015-09-02",188.67,189.358,null,null,null,null,"2015-09-04",0.17660000000000001,null,"2015-09-07",16380,null,null,"2015-09-11","#N/A N/A",1968.76,null,null,"2018-04-20",1565.8263999999999,6714952,227.90440000000001,4.952,null,null,null,"2015-09-04",0.17660000000000001,null,"2015-09-07",null,null,null,null,42249,189.358,1950.48,-8.2905190608617563E-3,-8.262445785644168E-3,null,42249,188.67]
[null,null,null,"2015-09-03",190.535,192.32,null,null,"2015-09-03",192.32,190.535,null,null,null,null,"2015-09-07",0.16059999999999999,null,"2015-09-08",34607,null,null,"2015-09-14","#N/A N/A",1944.99,null,null,"2018-04-27",1563.3290999999999,26615720,231.34209999999999,4.8819999999999997,null,null,null,"2015-09-07",0.16059999999999999,null,"2015-09-08",null,null,null,null,42250,190.535,1962.66,6.2157394987272241E-3,6.2446167097329752E-3,null,42250,192.32]
[null,null,null,"2015-09-04",186.489,184.55,null,null,"2015-09-04",184.55,186.489,null,null,null,null,"2015-09-08",0.156,null,"2015-09-09",19527,null,null,"2015-09-15","#N/A N/A",1944.81,null,null,"2018-05-04",1563.8483000000001,4138655,230.91220000000001,4.8819999999999997,null,null,null,"2015-09-08",0.156,null,"2015-09-09",null,null,null,null,42251,186.489,1921.04,-2.1234943711129106E-2,-2.1205914422263716E-2,null,42251,184.55]
[null,null,null,"2015-09-07",186.63,185.61,null,null,"2015-09-07",185.61,186.63,null,null,null,null,"2015-09-09",0.15690000000000001,null,"2015-09-10",11822,null,null,"2015-09-16","#N/A N/A",1958.51,null,null,"2018-05-11",1515.0965000000001,49486850,233.52250000000001,4.7119999999999997,null,null,null,"2015-09-09",0.15690000000000001,null,"2015-09-10",null,null,null,null,42254,186.63,1922.66,7.5607676592182038E-4,8.4329321617460096E-4,null,42254,185.61]
[null,null,null,"2015-09-08",182.834,188.06,null,null,"2015-09-08",188.06,182.834,null,null,null,null,"2015-09-10",0.18579999999999999,null,"2015-09-11",8119,null,null,"2015-09-17","#N/A N/A",1983.9,null,null,"2018-05-18",1492.7448999999999,12343340,235.6857,4.6189999999999998,null,null,null,"2015-09-10",0.18579999999999999,null,"2015-09-11",null,null,null,null,42255,182.834,1883.61,-2.0339709585811439E-2,-2.0310403295434543E-2,null,42255,188.06]
[null,null,null,"2015-09-09",194.60499999999999,192.39,null,null,"2015-09-09",192.39,194.60499999999999,null,null,null,null,"2015-09-11",0.16900000000000001,null,"2015-09-14",102683,null,null,"2015-09-18","#N/A N/A",1944.41,null,null,"2018-05-25",1414.3335,37851150,229.29400000000001,4.41,null,null,null,"2015-09-11",0.16900000000000001,null,"2015-09-14",null,null,null,null,42256,194.60499999999999,2004.94,6.4380804445562489E-2,6.4413546328592419E-2,null,42256,192.39]
[null,null,null,"2015-09-10",190.99600000000001,189.28,null,null,"2015-09-10",189.28,190.99600000000001,null,null,null,null,"2015-09-14",9.7500000000000003E-2,null,"2015-09-15",7657,null,null,"2015-09-24","#N/A N/A",1897.47,null,null,"2018-06-01",1371.3885,33509320,228.85599999999999,4.2750000000000004,null,null,null,"2015-09-14",9.7500000000000003E-2,null,"2015-09-15",null,null,null,null,42257,190.99600000000001,1967.82,-1.8545258343824589E-2,-1.8514269753708401E-2,null,42257,189.28]
[null,null,null,"2015-09-11",191.08199999999999,188.92,null,null,"2015-09-11",188.92,191.08199999999999,null,null,null,null,"2015-09-15",9.4399999999999998E-2,null,"2015-09-16",13093,null,null,"2015-09-25","#N/A N/A",1933.47,null,null,"2018-06-08",1381.0405000000001,11229910,230.88,4.218,null,null,null,"2015-09-15",9.4399999999999998E-2,null,"2015-09-16",null,null,null,null,42258,191.08199999999999,1968.76,4.5027120986818048E-4,4.7768596721242673E-4,null,42258,188.92]
[null,null,null,"2015-09-14",188.75800000000001,188.42,null,null,"2015-09-14",188.42,188.75800000000001,null,null,null,null,"2015-09-16",0.1356,null,"2015-09-17",3359,null,null,"2015-09-28","#N/A N/A",1927.34,null,null,"2018-06-15",1289.7819999999999,83088060,230.71539999999999,3.6989999999999998,null,null,null,"2015-09-16",0.1356,null,"2015-09-17",null,null,null,null,42261,188.75800000000001,1944.99,-1.2162317748401152E-2,-1.2073589467482049E-2,null,42261,188.42]
[null,null,null,"2015-09-15",188.73500000000001,189.36,null,null,"2015-09-15",189.36,188.73500000000001,null,null,null,null,"2015-09-17",0.20269999999999999,null,"2015-09-18",25463,null,null,"2015-09-29","#N/A N/A",1841.92,null,null,"2018-06-22",1263.7279000000001,4240270,227.16,3.7189999999999999,null,null,null,"2015-09-17",0.20269999999999999,null,"2015-09-18",null,null,null,null,42262,188.73500000000001,1944.81,-1.2184914016888371E-4,-9.2545462958670832E-5,null,42262,189.36]
[null,null,null,"2015-09-16",190.059,192.5,null,null,"2015-09-16",192.5,190.059,null,null,null,null,"2015-09-18",0.1091,null,"2015-09-21",16794,null,null,"2015-09-30","#N/A N/A",1890.45,null,null,"2018-06-29",1228.2683999999999,8992100,224.87,3.6429999999999998,null,null,null,"2015-09-18",0.1091,null,"2015-09-21",null,null,null,null,42263,190.059,1958.51,7.0151270299625423E-3,7.044389940405571E-3,null,42263,192.5]
[null,null,null,"2015-09-17",192.517,192.34,null,null,"2015-09-17",192.34,192.517,null,null,null,null,"2015-09-21",0.24979999999999999,null,"2015-09-22",8491,null,null,"2015-10-01","#N/A N/A",1932.59,null,null,null,null,null,null,null,null,null,null,"2015-09-21",0.24979999999999999,null,"2015-09-22",null,null,null,null,42264,192.517,1983.9,1.2932826122414642E-2,1.2963936870376003E-2,null,42264,192.34]
[null,null,null,"2015-09-18",188.68,186.74,null,null,"2015-09-18",186.74,188.68,null,null,null,null,"2015-09-22",0.2346,null,"2015-09-23",11897,null,null,"2015-10-02","#N/A N/A",1935.41,null,null,null,null,null,null,null,null,null,null,"2015-09-22",0.2346,null,"2015-09-23",null,null,null,null,42265,188.68,1944.41,-1.9930707418046145E-2,-1.9905237159131062E-2,null,42265,186.74]
[null,null,null,"2015-09-21",188.66300000000001,187.51,null,null,"2015-09-21",187.51,188.66300000000001,null,null,null,null,"2015-09-23",0.1663,null,"2015-09-24",20807,null,null,"2015-10-05","#N/A N/A",1960.63,null,null,null,null,null,null,null,null,null,null,"2015-09-23",0.1663,null,"2015-09-24",null,null,null,null,42268,188.66300000000001,1944.41,-9.0099639601382009E-5,0,null,42268,187.51]
[null,null,null,"2015-09-22",188.65799999999999,183.22,null,null,"2015-09-22",183.22,188.65799999999999,null,null,null,null,"2015-09-24",9.2299999999999993E-2,null,"2015-09-25",55816,null,null,"2015-10-06","#N/A N/A",1976.4,null,null,null,null,null,null,null,null,null,null,"2015-09-24",9.2299999999999993E-2,null,"2015-09-25",null,null,null,null,42269,188.65799999999999,1944.41,-2.650228184664094E-5,0,null,42269,183.22]
[null,null,null,"2015-09-23",188.65100000000001,183.36,null,null,"2015-09-23",183.36,188.65100000000001,null,null,null,null,"2015-09-25",0.112,null,"2015-09-28",146722,null,null,"2015-10-07","#N/A N/A",1999.55,null,null,null,null,null,null,null,null,null,null,"2015-09-25",0.112,null,"2015-09-28",null,null,null,null,42270,188.65100000000001,1944.41,-3.7104177930347149E-5,0,null,42270,183.36]
[null,null,null,"2015-09-24",184.09100000000001,180.07,null,null,"2015-09-24",180.07,184.09100000000001,null,null,null,null,"2015-09-28",0.26390000000000002,null,"2015-09-29",14032,null,null,"2015-10-08","#N/A N/A",1983.93,null,null,null,null,null,null,null,null,null,null,"2015-09-28",0.26390000000000002,null,"2015-09-29",null,null,null,null,42271,184.09100000000001,1897.47,-2.4171618491288127E-2,-2.4140999069126368E-2,null,42271,180.07]
[null,null,null,"2015-09-25",187.57900000000001,189.27,null,null,"2015-09-25",189.27,187.57900000000001,null,null,null,null,"2015-09-29",0.2389,null,"2015-09-30",24749,null,null,"2015-10-09","#N/A N/A",2028.1,null,null,null,null,null,null,null,null,null,null,"2015-09-29",0.2389,null,"2015-09-30",null,null,null,null,42272,187.57900000000001,1933.47,1.8947151137209239E-2,1.8972631978371179E-2,null,42272,189.27]
[null,null,null,"2015-09-28",186.96799999999999,183.59,null,null,"2015-09-28",183.59,186.96799999999999,null,null,null,null,"2015-09-30",0.12590000000000001,null,"2015-10-01",78319,null,null,"2015-10-13","#N/A N/A",2012.39,null,null,null,null,null,null,null,null,null,null,"2015-09-30",0.12590000000000001,null,"2015-10-01",null,null,null,null,42275,186.96799999999999,1927.34,-3.2572942600185284E-3,-3.1704655360570433E-3,null,42275,183.59]
[null,null,null,"2015-09-29",178.67599999999999,180.44,null,null,"2015-09-29",180.44,178.67599999999999,null,null,null,null,"2015-10-01",0.1477,null,"2015-10-02",2036,null,null,"2015-10-14","#N/A N/A",1969.95,null,null,null,null,null,null,null,null,null,null,"2015-10-01",0.1477,null,"2015-10-02",null,null,null,null,42276,178.67599999999999,1841.92,-4.4349835265927839E-2,-4.4320151089065729E-2,null,42276,180.44]
[null,null,null,"2015-09-30",183.37799999999999,184.25,null,null,"2015-09-30",184.25,183.37799999999999,null,null,null,null,"2015-10-02",0.18659999999999999,null,"2015-10-05",39880,null,null,"2015-10-15","#N/A N/A",1996.31,null,null,null,null,null,null,null,null,null,null,"2015-10-02",0.18659999999999999,null,"2015-10-05",null,null,null,null,42277,183.37799999999999,1890.45,2.6315789473684292E-2,2.6347506949270239E-2,null,42277,184.25]
[null,null,null,"2015-10-01",187.46100000000001,184.97,null,null,"2015-10-01",184.97,187.46100000000001,null,null,null,null,"2015-10-05",0.10589999999999999,null,"2015-10-06",4760,null,null,"2015-10-16","#N/A N/A",2016.26,null,null,null,null,null,null,null,null,null,null,"2015-10-05",0.10589999999999999,null,"2015-10-06",null,null,null,null,42278,187.46100000000001,1932.59,2.2265484409253133E-2,2.2290988917982313E-2,null,42278,184.97]
[null,null,null,"2015-10-02",187.72900000000001,185.19,null,null,"2015-10-02",185.19,187.72900000000001,null,null,null,null,"2015-10-06",0.1666,null,"2015-10-07",25191,null,null,"2015-10-19","#N/A N/A",2001.55,null,null,null,null,null,null,null,null,null,null,"2015-10-06",0.1666,null,"2015-10-07",null,null,null,null,42279,187.72900000000001,1935.41,1.429630696518247E-3,1.4591817198681412E-3,null,42279,185.19]
[null,null,null,"2015-10-05",190.15799999999999,193.56,null,null,"2015-10-05",193.56,190.15799999999999,null,null,null,null,"2015-10-07",0.1303,null,"2015-10-08",23715,null,null,"2015-10-20","#N/A N/A",2007.51,null,null,null,null,null,null,null,null,null,null,"2015-10-07",0.1303,null,"2015-10-08",null,null,null,null,42282,190.15799999999999,1960.63,1.2938864000766825E-2,1.3030830676704186E-2,null,42282,193.56]
[null,null,null,"2015-10-06",191.68199999999999,192.49,null,null,"2015-10-06",192.49,191.68199999999999,null,null,null,null,"2015-10-08",0.15570000000000001,null,"2015-10-09",161345,null,null,"2015-10-21","#N/A N/A",2043.69,null,null,null,null,null,null,null,null,null,null,"2015-10-08",0.15570000000000001,null,"2015-10-09",null,null,null,null,42283,191.68199999999999,1976.4,8.0143880352128161E-3,8.043333010307796E-3,null,42283,192.49]
[null,null,null,"2015-10-07",193.92099999999999,193.64,null,null,"2015-10-07",193.64,193.92099999999999,null,null,null,null,"2015-10-09",0.1149,null,"2015-10-12",82136,null,null,"2015-10-22","#N/A N/A",2032.25,null,null,null,null,null,null,null,null,null,null,"2015-10-09",0.1149,null,"2015-10-12",null,null,null,null,42284,193.92099999999999,1999.55,1.1680804666061473E-2,1.1713215948188527E-2,null,42284,193.64]
[null,null,null,"2015-10-08",192.40100000000001,194.22,null,null,"2015-10-08",194.22,192.40100000000001,null,null,null,null,"2015-10-12",0.17710000000000001,null,"2015-10-13",28207,null,null,"2015-10-23","#N/A N/A",2071.9299999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-12",0.17710000000000001,null,"2015-10-13",null,null,null,null,42285,192.40100000000001,1983.93,-7.8382434083982266E-3,-7.8117576454701521E-3,null,42285,194.22]
[null,null,null,"2015-10-09",196.679,196,null,null,"2015-10-09",196,196.679,null,null,null,null,"2015-10-13",0.10199999999999999,null,"2015-10-14",20047,null,null,"2015-10-26","#N/A N/A",2086.85,null,null,null,null,null,null,null,null,null,null,"2015-10-13",0.10199999999999999,null,"2015-10-14",null,null,null,null,42286,196.679,2028.1,2.2234811669378018E-2,2.2263890359034866E-2,null,42286,196]
[null,null,null,"2015-10-12",196.661,195.65,null,null,"2015-10-12",195.65,196.661,null,null,null,null,"2015-10-14",0.13739999999999999,null,"2015-10-15",32055,null,null,"2015-10-27","#N/A N/A",2065.46,null,null,null,null,null,null,null,null,null,null,"2015-10-14",0.13739999999999999,null,"2015-10-15",null,null,null,null,42289,196.661,2028.1,-9.1519684358831732E-5,0,null,42289,195.65]
[null,null,null,"2015-10-13",195.13300000000001,194.04,null,null,"2015-10-13",194.04,195.13300000000001,null,null,null,null,"2015-10-15",0.1084,null,"2015-10-16",2373,null,null,"2015-10-28","#N/A N/A",2070.98,null,null,null,null,null,null,null,null,null,null,"2015-10-15",0.1084,null,"2015-10-16",null,null,null,null,42290,195.13300000000001,2012.39,-7.7697153985792911E-3,-7.7461663626052779E-3,null,42290,194.04]
[null,null,null,"2015-10-14",191.011,190.45,null,null,"2015-10-14",190.45,191.011,null,null,null,null,"2015-10-16",0.29089999999999999,null,"2015-10-19",4651,null,null,"2015-10-29","#N/A N/A",2070.86,null,null,null,null,null,null,null,null,null,null,"2015-10-16",0.29089999999999999,null,"2015-10-19",null,null,null,null,42291,191.011,1969.95,-2.1124053850450797E-2,-2.1089351467657891E-2,null,42291,190.45]
[null,null,null,"2015-10-15",193.56100000000001,193.24,null,null,"2015-10-15",193.24,193.56100000000001,null,null,null,null,"2015-10-19",9.6600000000000005E-2,null,"2015-10-20",5828,null,null,"2015-10-30","#N/A N/A",2085.7600000000002,null,null,null,null,null,null,null,null,null,null,"2015-10-19",9.6600000000000005E-2,null,"2015-10-20",null,null,null,null,42292,193.56100000000001,1996.31,1.3350016491196826E-2,1.338105028046388E-2,null,42292,193.24]
[null,null,null,"2015-10-16",195.49100000000001,195.58,null,null,"2015-10-16",195.58,195.49100000000001,null,null,null,null,"2015-10-20",8.6599999999999996E-2,null,"2015-10-21",16938,null,null,"2015-11-02","#N/A N/A",2043.87,null,null,null,null,null,null,null,null,null,null,"2015-10-20",8.6599999999999996E-2,null,"2015-10-21",null,null,null,null,42293,195.49100000000001,2016.26,9.9710168887328088E-3,9.9934378929125156E-3,null,42293,195.58]
[null,null,null,"2015-10-19",194.05,195.24,null,null,"2015-10-19",195.24,194.05,null,null,null,null,"2015-10-21",9.2999999999999999E-2,null,"2015-10-22",17409,null,null,"2015-11-04","#N/A N/A",2062.12,null,null,null,null,null,null,null,null,null,null,"2015-10-21",9.2999999999999999E-2,null,"2015-10-22",null,null,null,null,42296,194.05,2001.55,-7.3711833281328021E-3,-7.2956860722327432E-3,null,42296,195.24]
[null,null,null,"2015-10-20",194.62299999999999,194.93,null,null,"2015-10-20",194.93,194.62299999999999,null,null,null,null,"2015-10-22",0.10390000000000001,null,"2015-10-23",49669,null,null,"2015-11-05","#N/A N/A",2081.9299999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-22",0.10390000000000001,null,"2015-10-23",null,null,null,null,42297,194.62299999999999,2007.51,2.9528472043287568E-3,2.9776922884765522E-3,null,42297,194.93]
[null,null,null,"2015-10-21",198.125,198.38,null,null,"2015-10-21",198.38,198.125,null,null,null,null,"2015-10-23",0.11600000000000001,null,"2015-10-26",18620,null,null,"2015-11-06","#N/A N/A",2093.35,null,null,null,null,null,null,null,null,null,null,"2015-10-23",0.11600000000000001,null,"2015-10-26",null,null,null,null,42298,198.125,2043.69,1.7993762299419958E-2,1.8022326165249458E-2,null,42298,198.38]
[null,null,null,"2015-10-22",197.011,201.3,null,null,"2015-10-22",201.3,197.011,null,null,null,null,"2015-10-26",0.1099,null,"2015-10-27",8252,null,null,"2015-11-09","#N/A N/A",2130.2199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-26",0.1099,null,"2015-10-27",null,null,null,null,42299,197.011,2032.25,-5.6227129337539372E-3,-5.5977178534905025E-3,null,42299,201.3]
[null,null,null,"2015-10-23",200.852,203.5,null,null,"2015-10-23",203.5,200.852,null,null,null,null,"2015-10-27",0.14360000000000001,null,"2015-10-28",22482,null,null,"2015-11-10","#N/A N/A",2128.2199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-27",0.14360000000000001,null,"2015-10-28",null,null,null,null,42300,200.852,2071.9299999999998,1.9496373298952818E-2,1.9525156845860314E-2,null,42300,203.5]
[null,null,null,"2015-10-26",202.28200000000001,203.12,null,null,"2015-10-26",203.12,202.28200000000001,null,null,null,null,"2015-10-28",0.1173,null,"2015-10-29",11797,null,null,"2015-11-11","#N/A N/A",2136.15,null,null,null,null,null,null,null,null,null,null,"2015-10-28",0.1173,null,"2015-10-29",null,null,null,null,42303,202.28200000000001,2086.85,7.1196702049269867E-3,7.2010154783221925E-3,null,42303,203.12]
[null,null,null,"2015-10-27",200.20400000000001,200,null,null,"2015-10-27",200,200.20400000000001,null,null,null,null,"2015-10-29",0.13980000000000001,null,"2015-10-30",5104,null,null,"2015-11-12","#N/A N/A",2133.7199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-29",0.13980000000000001,null,"2015-10-30",null,null,null,null,42304,200.20400000000001,2065.46,-1.0272787494685631E-2,-1.0249898171885818E-2,null,42304,200]
[null,null,null,"2015-10-28",200.73400000000001,202.13,null,null,"2015-10-28",202.13,200.73400000000001,null,null,null,null,"2015-10-30",0.15909999999999999,null,"2015-11-02",1226,null,null,"2015-11-13","#N/A N/A",2123.2199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-30",0.15909999999999999,null,"2015-11-02",null,null,null,null,42305,200.73400000000001,2070.98,2.6472997542505983E-3,2.6725281535346923E-3,null,42305,202.13]
[null,null,null,"2015-10-29",200.71700000000001,201.3,null,null,"2015-10-29",201.3,200.71700000000001,null,null,null,null,"2015-11-02",0.10879999999999999,null,"2015-11-03",20816,null,null,"2015-11-16","#N/A N/A",2103.86,null,null,null,null,null,null,null,null,null,null,"2015-11-02",0.10879999999999999,null,"2015-11-03",null,null,null,null,42306,200.71700000000001,2070.86,-8.4689190670172998E-5,-5.7943582265296278E-5,null,42306,201.3]
[null,null,null,"2015-10-30",202.15600000000001,201.18,null,null,"2015-10-30",201.18,202.15600000000001,null,null,null,null,"2015-11-03",0.26740000000000003,null,"2015-11-04",2362,null,null,"2015-11-17","#N/A N/A",2123.63,null,null,null,null,null,null,null,null,null,null,"2015-11-03",0.26740000000000003,null,"2015-11-04",null,null,null,null,42307,202.15600000000001,2085.7600000000002,7.1692980664317396E-3,7.1950783732361856E-3,null,42307,201.18]
[null,null,null,"2015-11-02",198.07900000000001,200.48,null,null,"2015-11-02",200.48,198.07900000000001,null,null,null,null,"2015-11-04",0.16919999999999999,null,"2015-11-05",4114,null,null,"2015-11-18","#N/A N/A",2124.23,null,null,null,null,null,null,null,null,null,null,"2015-11-04",0.16919999999999999,null,"2015-11-05",null,null,null,null,42310,198.07900000000001,2043.87,-2.0167593343754286E-2,-2.0083806382325986E-2,null,42310,200.48]
[null,null,null,"2015-11-03",198.07400000000001,201.84,null,null,"2015-11-03",201.84,198.07400000000001,null,null,null,null,"2015-11-05",0.13389999999999999,null,"2015-11-06",3089,null,null,"2015-11-19","#N/A N/A",2142.96,null,null,null,null,null,null,null,null,null,null,"2015-11-05",0.13389999999999999,null,"2015-11-06",null,null,null,null,42311,198.07400000000001,2043.87,-2.5242453768448136E-5,0,null,42311,201.84]
[null,null,null,"2015-11-04",199.83799999999999,201.41,null,null,"2015-11-04",201.41,199.83799999999999,null,null,null,null,"2015-11-06",0.1411,null,"2015-11-09",8292,null,null,"2015-11-20","#N/A N/A",2146.7199999999998,null,null,null,null,null,null,null,null,null,null,"2015-11-06",0.1411,null,"2015-11-09",null,null,null,null,42312,199.83799999999999,2062.12,8.9057624928057244E-3,8.9291393288222221E-3,null,42312,201.41]
[null,null,null,"2015-11-05",201.75299999999999,202.8,null,null,"2015-11-05",202.8,201.75299999999999,null,null,null,null,"2015-11-09",0.1169,null,"2015-11-10",4780,null,null,"2015-11-24","#N/A N/A",2150.4899999999998,null,null,null,null,null,null,null,null,null,null,"2015-11-09",0.1169,null,"2015-11-10",null,null,null,null,42313,201.75299999999999,2081.9299999999998,9.5827620372501698E-3,9.606618431517111E-3,null,42313,202.8]
[null,null,null,"2015-11-06",202.85400000000001,204.71,null,null,"2015-11-06",204.71,202.85400000000001,null,null,null,null,"2015-11-10",0.1166,null,"2015-11-11",3021,null,null,"2015-11-25","#N/A N/A",2135.0300000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-10",0.1166,null,"2015-11-11",null,null,null,null,42314,202.85400000000001,2093.35,5.4571679231536496E-3,5.4852948946411129E-3,null,42314,204.71]
[null,null,null,"2015-11-09",206.411,204.16,null,null,"2015-11-09",204.16,206.411,null,null,null,null,"2015-11-11",0.1171,null,"2015-11-12",723,null,null,"2015-11-26","#N/A N/A",2145.58,null,null,null,null,null,null,null,null,null,null,"2015-11-11",0.1171,null,"2015-11-12",null,null,null,null,42317,206.411,2130.2199999999998,1.7534778707839038E-2,1.7612917094609104E-2,null,42317,204.16]
[null,null,null,"2015-11-10",206.21299999999999,206.11,null,null,"2015-11-10",206.11,206.21299999999999,null,null,null,null,"2015-11-12",0.1241,null,"2015-11-13",12168,null,null,"2015-11-27","#N/A N/A",2134.69,null,null,null,null,null,null,null,null,null,null,"2015-11-12",0.1241,null,"2015-11-13",null,null,null,null,42318,206.21299999999999,2128.2199999999998,-9.5925120269757524E-4,-9.3887016364502252E-4,null,42318,206.11]
[null,null,null,"2015-11-11",206.977,207.67,null,null,"2015-11-11",207.67,206.977,null,null,null,null,"2015-11-13",0.13009999999999999,null,"2015-11-16",4364,null,null,"2015-11-30","#N/A N/A",2115.25,null,null,null,null,null,null,null,null,null,null,"2015-11-13",0.13009999999999999,null,"2015-11-16",null,null,null,null,42319,206.977,2136.15,3.7049070621153479E-3,3.7261185403765218E-3,null,42319,207.67]
[null,null,null,"2015-11-12",206.738,205.33,null,null,"2015-11-12",205.33,206.738,null,null,null,null,"2015-11-16",0.13439999999999999,null,"2015-11-17",73891,null,null,"2015-12-01","#N/A N/A",2144.0100000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-16",0.13439999999999999,null,"2015-11-17",null,null,null,null,42320,206.738,2133.7199999999998,-1.1547176739444831E-3,-1.1375605645672637E-3,null,42320,205.33]
[null,null,null,"2015-11-13",205.714,203.94,null,null,"2015-11-13",203.94,205.714,null,null,null,null,"2015-11-17",0.1231,null,"2015-11-18",23765,null,null,"2015-12-02","#N/A N/A",2144.5700000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-17",0.1231,null,"2015-11-18",null,null,null,null,42321,205.714,2123.2199999999998,-4.9531290812525608E-3,-4.9209830718182079E-3,null,42321,203.94]
[null,null,null,"2015-11-16",203.82400000000001,205.27,null,null,"2015-11-16",205.27,203.82400000000001,null,null,null,null,"2015-11-18",0.10970000000000001,null,"2015-11-19",45142,null,null,"2015-12-03","#N/A N/A",2145.75,null,null,null,null,null,null,null,null,null,null,"2015-11-18",0.10970000000000001,null,"2015-11-19",null,null,null,null,42324,203.82400000000001,2103.86,-9.1875127604342799E-3,-9.1182260905604551E-3,null,42324,205.27]
[null,null,null,"2015-11-17",205.73400000000001,208.05,null,null,"2015-11-17",208.05,205.73400000000001,null,null,null,null,"2015-11-19",0.1313,null,"2015-11-20",24418,null,null,"2015-12-04","#N/A N/A",2108.0500000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-19",0.1313,null,"2015-11-20",null,null,null,null,42325,205.73400000000001,2123.63,9.3708297354579972E-3,9.397013109237351E-3,null,42325,208.05]
[null,null,null,"2015-11-18",205.78800000000001,207.92,null,null,"2015-11-18",207.92,205.78800000000001,null,null,null,null,"2015-11-20",0.1019,null,"2015-11-23",4675,null,null,"2015-12-07","#N/A N/A",2123.5700000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-20",0.1019,null,"2015-11-23",null,null,null,null,42326,205.78800000000001,2124.23,2.6247484616059857E-4,2.8253509321296555E-4,null,42326,207.92]
[null,null,null,"2015-11-19",207.59700000000001,207.58,null,null,"2015-11-19",207.58,207.59700000000001,null,null,null,null,"2015-11-23",0.2571,null,"2015-11-24",4123,null,null,"2015-12-08","#N/A N/A",2102.09,null,null,null,null,null,null,null,null,null,null,"2015-11-23",0.2571,null,"2015-11-24",null,null,null,null,42327,207.59700000000001,2142.96,8.7906000349875502E-3,8.8173126262223178E-3,null,42327,207.58]
[null,null,null,"2015-11-20",207.95699999999999,208.84,null,null,"2015-11-20",208.84,207.95699999999999,null,null,null,null,"2015-11-24",0.1114,null,"2015-11-25",8485,null,null,"2015-12-09","#N/A N/A",2084.91,null,null,null,null,null,null,null,null,null,null,"2015-11-24",0.1114,null,"2015-11-25",null,null,null,null,42328,207.95699999999999,2146.7199999999998,1.7341291059118635E-3,1.7545824467091187E-3,null,42328,208.84]
[null,null,null,"2015-11-23",207.94200000000001,208.04,null,null,"2015-11-23",208.04,207.94200000000001,null,null,null,null,"2015-11-25",0.12590000000000001,null,"2015-11-26",218210,null,null,"2015-12-10","#N/A N/A",2064.94,null,null,null,null,null,null,null,null,null,null,"2015-11-25",0.12590000000000001,null,"2015-11-26",null,null,null,null,42331,207.94200000000001,2146.7199999999998,-7.2130296166927899E-5,0,null,42331,208.04]
[null,null,null,"2015-11-24",208.30199999999999,207.5,null,null,"2015-11-24",207.5,208.30199999999999,null,null,null,null,"2015-11-26",0.1103,null,"2015-11-27",1256,null,null,"2015-12-11","#N/A N/A",2076.86,null,null,null,null,null,null,null,null,null,null,"2015-11-26",0.1103,null,"2015-11-27",null,null,null,null,42332,208.30199999999999,2150.4899999999998,1.7312519837262563E-3,1.7561675486323924E-3,null,42332,207.5]
[null,null,null,"2015-11-25",206.8,207.43,null,null,"2015-11-25",207.43,206.8,null,null,null,null,"2015-11-27",0.1077,null,"2015-11-30",4668,null,null,"2015-12-14","#N/A N/A",2048.52,null,null,null,null,null,null,null,null,null,null,"2015-11-27",0.1077,null,"2015-11-30",null,null,null,null,42333,206.8,2135.0300000000002,-7.2106844869467279E-3,-7.1890592376618878E-3,null,42333,207.43]
[null,null,null,"2015-11-26",207.81700000000001,208.67,null,null,"2015-11-26",208.67,207.81700000000001,null,null,null,null,"2015-11-30",0.1116,null,"2015-12-01",3204,null,null,"2015-12-15","#N/A N/A",2015.43,null,null,null,null,null,null,null,null,null,null,"2015-11-30",0.1116,null,"2015-12-01",null,null,null,null,42334,207.81700000000001,2145.58,4.9177949709864333E-3,4.9413825566853031E-3,null,42334,208.67]
[null,null,null,"2015-11-27",206.75700000000001,206.63,null,null,"2015-11-27",206.63,206.75700000000001,null,null,null,null,"2015-12-01",0.1101,null,"2015-12-02",13865,null,null,"2015-12-16","#N/A N/A",2065.34,null,null,null,null,null,null,null,null,null,null,"2015-12-01",0.1101,null,"2015-12-02",null,null,null,null,42335,206.75700000000001,2134.69,-5.1006414297194436E-3,-5.075550666952422E-3,null,42335,206.63]
[null,null,null,"2015-11-30",204.85900000000001,205.57,null,null,"2015-11-30",205.57,204.85900000000001,null,null,null,null,"2015-12-02",9.5100000000000004E-2,null,"2015-12-03",4382,null,null,"2015-12-17","#N/A N/A",2096.94,null,null,null,null,null,null,null,null,null,null,"2015-12-02",9.5100000000000004E-2,null,"2015-12-03",null,null,null,null,42338,204.85900000000001,2115.25,-9.1798584812122774E-3,-9.1067087024345739E-3,null,42338,205.57]
[null,null,null,"2015-12-01",207.64,207.36,null,null,"2015-12-01",207.36,207.64,null,null,null,null,"2015-12-03",0.18060000000000001,null,"2015-12-04",25936,null,null,"2015-12-18","#N/A N/A",2060.4699999999998,null,null,null,null,null,null,null,null,null,null,"2015-12-03",0.18060000000000001,null,"2015-12-04",null,null,null,null,42339,207.64,2144.0100000000002,1.3575190740948484E-2,1.3596501595556143E-2,null,42339,207.36]
[null,null,null,"2015-12-02",207.68899999999999,208.31,null,null,"2015-12-02",208.31,207.68899999999999,null,null,null,null,"2015-12-04",0.11260000000000001,null,"2015-12-07",18678,null,null,"2015-12-21","#N/A N/A",2052.88,null,null,null,null,null,null,null,null,null,null,"2015-12-04",0.11260000000000001,null,"2015-12-07",null,null,null,null,42340,207.68899999999999,2144.5700000000002,2.359853592757144E-4,2.6119281160075225E-4,null,42340,208.31]
[null,null,null,"2015-12-03",207.798,205.12,null,null,"2015-12-03",205.12,207.798,null,null,null,null,"2015-12-07",9.7299999999999998E-2,null,"2015-12-08",77298,null,null,"2015-12-22","#N/A N/A",2055.96,null,null,null,null,null,null,null,null,null,null,"2015-12-07",9.7299999999999998E-2,null,"2015-12-08",null,null,null,null,42341,207.798,2145.75,5.2482317310986737E-4,5.5022685200278865E-4,null,42341,205.12]
[null,null,null,"2015-12-04",204.143,204.38,null,null,"2015-12-04",204.38,204.143,null,null,null,null,"2015-12-08",9.64E-2,null,"2015-12-09",214824,null,null,"2015-12-24","#N/A N/A",2042.72,null,null,null,null,null,null,null,null,null,null,"2015-12-08",9.64E-2,null,"2015-12-09",null,null,null,null,42342,204.143,2108.0500000000002,-1.758919720112806E-2,-1.7569614353955432E-2,null,42342,204.38]
[null,null,null,"2015-12-07",205.631,205.56,null,null,"2015-12-07",205.56,205.631,null,null,null,null,"2015-12-09",9.9400000000000002E-2,null,"2015-12-10",7049,null,null,"2015-12-25","#N/A N/A",2032.87,null,null,null,null,null,null,null,null,null,null,"2015-12-09",9.9400000000000002E-2,null,"2015-12-10",null,null,null,null,42345,205.631,2123.5700000000002,7.2890081952357022E-3,7.3622542159816895E-3,null,42345,205.56]
[null,null,null,"2015-12-08",203.54599999999999,202.12,null,null,"2015-12-08",202.12,203.54599999999999,null,null,null,null,"2015-12-10",0.13059999999999999,null,"2015-12-11",36163,null,null,"2015-12-28","#N/A N/A",2052.5,null,null,null,null,null,null,null,null,null,null,"2015-12-10",0.13059999999999999,null,"2015-12-11",null,null,null,null,42346,203.54599999999999,2102.09,-1.0139521764714554E-2,-1.0115042122463613E-2,null,42346,202.12]
[null,null,null,"2015-12-09",201.87799999999999,200.62,null,null,"2015-12-09",200.62,201.87799999999999,null,null,null,null,"2015-12-11",0.156,null,"2015-12-14",12833,null,null,"2015-12-29","#N/A N/A",2071.3200000000002,null,null,null,null,null,null,null,null,null,null,"2015-12-11",0.156,null,"2015-12-14",null,null,null,null,42347,201.87799999999999,2084.91,-8.1947078301710663E-3,-8.1728184806550974E-3,null,42347,200.62]
[null,null,null,"2015-12-10",199.93899999999999,200.19,null,null,"2015-12-10",200.19,199.93899999999999,null,null,null,null,"2015-12-14",0.15310000000000001,null,"2015-12-15",10659,null,null,"2015-12-30","#N/A N/A",2076.4899999999998,null,null,null,null,null,null,null,null,null,null,"2015-12-14",0.15310000000000001,null,"2015-12-15",null,null,null,null,42348,199.93899999999999,2064.94,-9.6048108263406817E-3,-9.5783511038844971E-3,null,42348,200.19]
[null,null,null,"2015-12-11",201.089,196.03,null,null,"2015-12-11",196.03,201.089,null,null,null,null,"2015-12-15",0.1464,null,"2015-12-16",18669,null,null,"2016-01-04","#N/A N/A",2025.01,null,null,null,null,null,null,null,null,null,null,"2015-12-15",0.1464,null,"2015-12-16",null,null,null,null,42349,201.089,2076.86,5.7517542850569203E-3,5.7725648202853197E-3,null,42349,196.03]
[null,null,null,"2015-12-14",198.33099999999999,194.8,null,null,"2015-12-14",194.8,198.33099999999999,null,null,null,null,"2015-12-16",0.14829999999999999,null,"2015-12-17",20794,null,null,"2016-01-05","#N/A N/A",2018.27,null,null,null,null,null,null,null,null,null,null,"2015-12-16",0.14829999999999999,null,"2015-12-17",null,null,null,null,42352,198.33099999999999,2048.52,-1.3715320082152704E-2,-1.3645599607099212E-2,null,42352,194.8]
[null,null,null,"2015-12-15",195.12200000000001,197.97,null,null,"2015-12-15",197.97,195.12200000000001,null,null,null,null,"2015-12-17",0.13489999999999999,null,"2015-12-18",17492,null,null,"2016-01-06","#N/A N/A",1996.23,null,null,null,null,null,null,null,null,null,null,"2015-12-17",0.13489999999999999,null,"2015-12-18",null,null,null,null,42353,195.12200000000001,2015.43,-1.618002228597637E-2,-1.6153125183059003E-2,null,42353,197.97]
[null,null,null,"2015-12-16",199.95,200.88,null,null,"2015-12-16",200.88,199.95,null,null,null,null,"2015-12-18",0.1263,null,"2015-12-21",9691,null,null,"2016-01-07","#N/A N/A",1953.56,null,null,null,null,null,null,null,null,null,null,"2015-12-18",0.1263,null,"2015-12-21",null,null,null,null,42354,199.95,2065.34,2.4743493814126438E-2,2.4763946155410999E-2,null,42354,200.88]
[null,null,null,"2015-12-17",203.00399999999999,203.35,null,null,"2015-12-17",203.35,203.00399999999999,null,null,null,null,"2015-12-21",0.1331,null,"2015-12-22",19715,null,null,"2016-01-08","#N/A N/A",1938.83,null,null,null,null,null,null,null,null,null,null,"2015-12-21",0.1331,null,"2015-12-22",null,null,null,null,42355,203.00399999999999,2096.94,1.527381845461373E-2,1.5300144286170658E-2,null,42355,203.35]
[null,null,null,"2015-12-18",199.46899999999999,198.4,null,null,"2015-12-18",198.4,199.46899999999999,null,null,null,null,"2015-12-22",0.1154,null,"2015-12-23",51640,null,null,"2016-01-12","#N/A N/A",1876.11,null,null,null,null,null,null,null,null,null,null,"2015-12-22",0.1154,null,"2015-12-23",null,null,null,null,42356,199.46899999999999,2060.4699999999998,-1.7413449981281137E-2,-1.739200930880247E-2,null,42356,198.4]
[null,null,null,"2015-12-21",198.72,196.96,null,null,"2015-12-21",196.96,198.72,null,null,null,null,"2015-12-23",0.29070000000000001,null,"2015-12-28",6631,null,null,"2016-01-13","#N/A N/A",1931.35,null,null,null,null,null,null,null,null,null,null,"2015-12-23",0.29070000000000001,null,"2015-12-28",null,null,null,null,42359,198.72,2052.88,-3.7549694438734349E-3,-3.6836255805712259E-3,null,42359,196.96]
[null,null,null,"2015-12-22",199.01300000000001,197.81,null,null,"2015-12-22",197.81,199.01300000000001,null,null,null,null,"2015-12-24",0.80289999999999995,null,"2015-12-29",4514,null,null,"2016-01-14","#N/A N/A",1882.33,null,null,null,null,null,null,null,null,null,null,"2015-12-24",0.80289999999999995,null,"2015-12-29",null,null,null,null,42360,199.01300000000001,2055.96,1.4744363929146687E-3,1.5003312419625825E-3,null,42360,197.81]
[null,null,null,"2015-12-23",199.00800000000001,201.14,null,null,"2015-12-23",201.14,199.00800000000001,null,null,null,null,"2015-12-28",0.35289999999999999,null,"2015-12-30",6769,null,null,"2016-01-15","#N/A N/A",1876.65,null,null,null,null,null,null,null,null,null,null,"2015-12-28",0.35289999999999999,null,"2015-12-30",null,null,null,null,42361,199.00800000000001,2055.96,-2.5123986875152937E-5,0,null,42361,201.14]
[null,null,null,"2015-12-24",197.72200000000001,"#N/A N/A",null,null,"2015-12-24","#N/A N/A",197.72200000000001,null,null,null,null,"2015-12-29",0.28470000000000001,null,"2016-01-04",27263,null,null,"2016-01-18","#N/A N/A",1856.56,null,null,null,null,null,null,null,null,null,null,"2015-12-29",0.28470000000000001,null,"2016-01-04",null,null,null,null,42362,197.72200000000001,2042.72,-6.462051776813027E-3,-6.439814004163491E-3,null,42362,"#N/A N/A"]
[null,null,null,"2015-12-28",198.65,198.26,null,null,"2015-12-28",198.26,198.65,null,null,null,null,"2015-12-30",0.16109999999999999,null,"2016-01-05",5801,null,null,"2016-01-19","#N/A N/A",1859.95,null,null,null,null,null,null,null,null,null,null,"2015-12-30",0.16109999999999999,null,"2016-01-05",null,null,null,null,42366,198.65,2052.5,4.6934584922264655E-3,4.7877340017232761E-3,null,42366,198.26]
[null,null,null,"2015-12-29",200.46700000000001,201.81,null,null,"2015-12-29",201.81,200.46700000000001,null,null,null,null,"2016-01-04",0.18129999999999999,null,"2016-01-06",4549,null,null,"2016-01-20","#N/A N/A",1788.2,null,null,null,null,null,null,null,null,null,null,"2016-01-04",0.18129999999999999,null,"2016-01-06",null,null,null,null,42367,200.46700000000001,2071.3200000000002,9.1467404983640588E-3,9.1693057247259624E-3,null,42367,201.81]
[null,null,null,"2015-12-30",200.96199999999999,200.67,null,null,"2015-12-30",200.67,200.96199999999999,null,null,null,null,"2016-01-05",0.2833,null,"2016-01-07",13986,null,null,"2016-01-21","#N/A N/A",1736.07,null,null,null,null,null,null,null,null,null,null,"2016-01-05",0.2833,null,"2016-01-07",null,null,null,null,42368,200.96199999999999,2076.4899999999998,2.4692343378209802E-3,2.4959928934205067E-3,null,42368,200.67]
[null,null,null,"2015-12-31",200.95699999999999,"#N/A N/A",null,null,"2015-12-31","#N/A N/A",200.95699999999999,null,null,null,null,"2016-01-06",0.1366,null,"2016-01-08",6119,null,null,"2016-01-22","#N/A N/A",1836.13,null,null,null,null,null,null,null,null,null,null,"2016-01-06",0.1366,null,"2016-01-08",null,null,null,null,42369,200.95699999999999,2076.4899999999998,-2.4880325633636069E-5,0,null,42369,"#N/A N/A"]
[null,null,null,"2016-01-04",195.95699999999999,192.79,null,null,"2016-01-04",192.79,195.95699999999999,null,null,null,null,"2016-01-07",0.1709,null,"2016-01-11",128,null,null,"2016-01-25","#N/A N/A",1861.43,null,null,null,null,null,null,null,null,null,null,"2016-01-07",0.1709,null,"2016-01-11",null,null,null,null,42373,195.95699999999999,2025.01,-2.4880944679707584E-2,-2.4791836223627239E-2,null,42373,192.79]
[null,null,null,"2016-01-05",195.3,195.97,null,null,"2016-01-05",195.97,195.3,null,null,null,null,"2016-01-08",0.153,null,"2016-01-12",3283,null,null,"2016-01-26","#N/A N/A",1816.88,null,null,null,null,null,null,null,null,null,null,"2016-01-08",0.153,null,"2016-01-12",null,null,null,null,42374,195.3,2018.27,-3.3527763744085615E-3,-3.3283786252907843E-3,null,42374,195.97]
[null,null,null,"2016-01-06",193.16200000000001,191.66,null,null,"2016-01-06",191.66,193.16200000000001,null,null,null,null,"2016-01-11",0.2011,null,"2016-01-13",25466,null,null,"2016-01-27","#N/A N/A",1872.36,null,null,null,null,null,null,null,null,null,null,"2016-01-11",0.2011,null,"2016-01-13",null,null,null,null,42375,193.16200000000001,1996.23,-1.0947260624679989E-2,-1.0920243574942923E-2,null,42375,191.66]
[null,null,null,"2016-01-07",189.029,188.35,null,null,"2016-01-07",188.35,189.029,null,null,null,null,"2016-01-12",0.1154,null,"2016-01-14",46816,null,null,"2016-01-28","#N/A N/A",1860.64,null,null,null,null,null,null,null,null,null,null,"2016-01-12",0.1154,null,"2016-01-14",null,null,null,null,42376,189.029,1953.56,-2.1396547975274682E-2,-2.1375292426223491E-2,null,42376,188.35]
[null,null,null,"2016-01-08",187.59899999999999,183.65,null,null,"2016-01-08",183.65,187.59899999999999,null,null,null,null,"2016-01-13",0.12570000000000001,null,"2016-01-15",6899,null,null,"2016-01-29","#N/A N/A",1914.52,null,null,null,null,null,null,null,null,null,null,"2016-01-13",0.12570000000000001,null,"2016-01-15",null,null,null,null,42377,187.59899999999999,1938.83,-7.5649768025012332E-3,-7.5400806732324188E-3,null,42377,183.65]
[null,null,null,"2016-01-11",187.58600000000001,182.76,null,null,"2016-01-11",182.76,187.58600000000001,null,null,null,null,"2016-01-14",0.1719,null,"2016-01-18",6286,null,null,"2016-02-01","#N/A N/A",1955.09,null,null,null,null,null,null,null,null,null,null,"2016-01-14",0.1719,null,"2016-01-18",null,null,null,null,42380,187.58600000000001,1938.83,-6.9296744652058706E-5,0,null,42380,182.76]
[null,null,null,"2016-01-12",181.51300000000001,182.37,null,null,"2016-01-12",182.37,181.51300000000001,null,null,null,null,"2016-01-15",0.15140000000000001,null,"2016-01-19",11173,null,null,"2016-02-02","#N/A N/A",1940.93,null,null,null,null,null,null,null,null,null,null,"2016-01-15",0.15140000000000001,null,"2016-01-19",null,null,null,null,42381,181.51300000000001,1876.11,-3.2374484236563528E-2,-3.2349406600888142E-2,null,42381,182.37]
[null,null,null,"2016-01-13",186.85300000000001,185.28,null,null,"2016-01-13",185.28,186.85300000000001,null,null,null,null,"2016-01-18",0.1638,null,"2016-01-20",50144,null,null,"2016-02-03","#N/A N/A",1879.41,null,null,null,null,null,null,null,null,null,null,"2016-01-18",0.1638,null,"2016-01-20",null,null,null,null,42382,186.85300000000001,1931.35,2.9419380430051767E-2,2.9443902543027978E-2,null,42382,185.28]
[null,null,null,"2016-01-14",182.10599999999999,182.65,null,null,"2016-01-14",182.65,182.10599999999999,null,null,null,null,"2016-01-19",0.1157,null,"2016-01-21",37022,null,null,"2016-02-04","#N/A N/A",1855.92,null,null,null,null,null,null,null,null,null,null,"2016-01-19",0.1157,null,"2016-01-21",null,null,null,null,42383,182.10599999999999,1882.33,-2.5404997511412786E-2,-2.5381210034431834E-2,null,42383,182.65]
[null,null,null,"2016-01-15",181.55199999999999,177.54,null,null,"2016-01-15",177.54,181.55199999999999,null,null,null,null,"2016-01-20",0.14899999999999999,null,"2016-01-22",38467,null,null,"2016-02-05","#N/A N/A",1829.06,null,null,null,null,null,null,null,null,null,null,"2016-01-20",0.14899999999999999,null,"2016-01-22",null,null,null,null,42384,181.55199999999999,1876.65,-3.0421842223760098E-3,-3.0175367762294014E-3,null,42384,177.54]
[null,null,null,"2016-01-18",179.596,177.68,null,null,"2016-01-18",177.68,179.596,null,null,null,null,"2016-01-21",0.22889999999999999,null,"2016-01-25",38377,null,null,"2016-02-08","#N/A N/A",1844.59,null,null,null,null,null,null,null,null,null,null,"2016-01-21",0.22889999999999999,null,"2016-01-25",null,null,null,null,42387,179.596,1856.56,-1.0773772803384096E-2,-1.0705246050142669E-2,null,42387,177.68]
[null,null,null,"2016-01-19",179.92,180.32,null,null,"2016-01-19",180.32,179.92,null,null,null,null,"2016-01-22",0.1389,null,"2016-01-26",9068,null,null,"2016-02-09","#N/A N/A",1741.94,null,null,null,null,null,null,null,null,null,null,"2016-01-22",0.1389,null,"2016-01-26",null,null,null,null,42388,179.92,1859.95,1.8040490879529525E-3,1.8259576851813453E-3,null,42388,180.32]
[null,null,null,"2016-01-20",172.97499999999999,169.3,null,null,"2016-01-20",169.3,172.97499999999999,null,null,null,null,"2016-01-25",0.1492,null,"2016-01-27",1558,null,null,"2016-02-10","#N/A N/A",1688.31,null,null,null,null,null,null,null,null,null,null,"2016-01-25",0.1492,null,"2016-01-27",null,null,null,null,42389,172.97499999999999,1788.2,-3.8600489106269453E-2,-3.8576305814672418E-2,null,42389,169.3]
[null,null,null,"2016-01-21",167.928,173.6,null,null,"2016-01-21",173.6,167.928,null,null,null,null,"2016-01-26",0.13389999999999999,null,"2016-01-28",12271,null,null,"2016-02-12","#N/A N/A",1593.37,null,null,null,null,null,null,null,null,null,null,"2016-01-26",0.13389999999999999,null,"2016-01-28",null,null,null,null,42390,167.928,1736.07,-2.917762682468561E-2,-2.9152220109607496E-2,null,42390,173.6]
[null,null,null,"2016-01-22",177.60300000000001,179.72,null,null,"2016-01-22",179.72,177.60300000000001,null,null,null,null,"2016-01-27",0.13039999999999999,null,"2016-01-29",4835,null,null,"2016-02-15","#N/A N/A",1725.04,null,null,null,null,null,null,null,null,null,null,"2016-01-27",0.13039999999999999,null,"2016-01-29",null,null,null,null,42391,177.60300000000001,1836.13,5.7613977418893958E-2,5.7635924818699724E-2,null,42391,179.72]
[null,null,null,"2016-01-25",180.03700000000001,179.41,null,null,"2016-01-25",179.41,180.03700000000001,null,null,null,null,"2016-01-28",0.12479999999999999,null,"2016-02-01",15794,null,null,"2016-02-16","#N/A N/A",1731.64,null,null,null,null,null,null,null,null,null,null,"2016-01-28",0.12479999999999999,null,"2016-02-01",null,null,null,null,42394,180.03700000000001,1861.43,1.3704723456247958E-2,1.3778980791120388E-2,null,42394,179.41]
[null,null,null,"2016-01-26",175.72399999999999,178.82,null,null,"2016-01-26",178.82,175.72399999999999,null,null,null,null,"2016-01-29",0.13150000000000001,null,"2016-02-02",8145,null,null,"2016-02-17","#N/A N/A",1711.6,null,null,null,null,null,null,null,null,null,null,"2016-01-29",0.13150000000000001,null,"2016-02-02",null,null,null,null,42395,175.72399999999999,1816.88,-2.3956186783827826E-2,-2.3933212637595846E-2,null,42395,178.82]
[null,null,null,"2016-01-27",181.08600000000001,182.43,null,null,"2016-01-27",182.43,181.08600000000001,null,null,null,null,"2016-02-01",9.7900000000000001E-2,null,"2016-02-03",6677,null,null,"2016-02-18","#N/A N/A",1751.6,null,null,null,null,null,null,null,null,null,null,"2016-02-01",9.7900000000000001E-2,null,"2016-02-03",null,null,null,null,42396,181.08600000000001,1872.36,3.0513760214882613E-2,3.0535863678393671E-2,null,42396,182.43]
[null,null,null,"2016-01-28",179.94900000000001,179.95,null,null,"2016-01-28",179.95,179.94900000000001,null,null,null,null,"2016-02-02",0.12839999999999999,null,"2016-02-04",10549,null,null,"2016-02-19","#N/A N/A",1724.45,null,null,null,null,null,null,null,null,null,null,"2016-02-02",0.12839999999999999,null,"2016-02-04",null,null,null,null,42397,179.94900000000001,1860.64,-6.2787846658494129E-3,-6.2594800145270302E-3,null,42397,179.95]
[null,null,null,"2016-01-29",185.155,187.83,null,null,"2016-01-29",187.83,185.155,null,null,null,null,"2016-02-03",0.2082,null,"2016-02-05",5603,null,null,"2016-02-22","#N/A N/A",1735.95,null,null,null,null,null,null,null,null,null,null,"2016-02-03",0.2082,null,"2016-02-05",null,null,null,null,42398,185.155,1914.52,2.8930419174321598E-2,2.8957777968870779E-2,null,42398,187.83]
[null,null,null,"2016-02-01",189.065,187.82,null,null,"2016-02-01",187.82,189.065,null,null,null,null,"2016-02-04",0.14410000000000001,null,"2016-02-08",4392,null,null,"2016-02-23","#N/A N/A",1723.5,null,null,null,null,null,null,null,null,null,null,"2016-02-04",0.14410000000000001,null,"2016-02-08",null,null,null,null,42401,189.065,1955.09,2.111744214306932E-2,2.1190690094645026E-2,null,42401,187.82]
[null,null,null,"2016-02-02",187.68600000000001,185.4,null,null,"2016-02-02",185.4,187.68600000000001,null,null,null,null,"2016-02-05",0.17180000000000001,null,"2016-02-09",6972,null,null,"2016-02-24","#N/A N/A",1713.96,null,null,null,null,null,null,null,null,null,null,"2016-02-05",0.17180000000000001,null,"2016-02-09",null,null,null,null,42402,187.68600000000001,1940.93,-7.2937878507390863E-3,-7.242633331457804E-3,null,42402,185.4]
[null,null,null,"2016-02-03",181.73099999999999,177.48,null,null,"2016-02-03",177.48,181.73099999999999,null,null,null,null,"2016-02-08",0.18579999999999999,null,"2016-02-10",20140,null,null,"2016-02-25","#N/A N/A",1746.95,null,null,null,null,null,null,null,null,null,null,"2016-02-08",0.18579999999999999,null,"2016-02-10",null,null,null,null,42403,181.73099999999999,1879.41,-3.1728525302899602E-2,-3.1696145662131081E-2,null,42403,177.48]
[null,null,null,"2016-02-04",179.45400000000001,176.49,null,null,"2016-02-04",176.49,179.45400000000001,null,null,null,null,"2016-02-09",0.15409999999999999,null,"2016-02-11",41058,null,null,"2016-02-26","#N/A N/A",1752.13,null,null,null,null,null,null,null,null,null,null,"2016-02-09",0.15409999999999999,null,"2016-02-11",null,null,null,null,42404,179.45400000000001,1855.92,-1.2529507899037506E-2,-1.2498603285073462E-2,null,42404,176.49]
[null,null,null,"2016-02-05",176.852,174.14,null,null,"2016-02-05",174.14,176.852,null,null,null,null,"2016-02-10",0.185,null,"2016-02-12",23032,null,null,"2016-02-29","#N/A N/A",1733,null,null,null,null,null,null,null,null,null,null,"2016-02-10",0.185,null,"2016-02-12",null,null,null,null,42405,176.852,1829.06,-1.4499537485929581E-2,-1.4472606577869751E-2,null,42405,174.14]
[null,null,null,"2016-02-08",178.33699999999999,170.24,null,null,"2016-02-08",170.24,178.33699999999999,null,null,null,null,"2016-02-11",0.58320000000000005,null,"2016-02-15",12253,null,null,"2016-03-01","#N/A N/A",1736.99,null,null,null,null,null,null,null,null,null,null,"2016-02-11",0.58320000000000005,null,"2016-02-15",null,null,null,null,42408,178.33699999999999,1844.59,8.3968516047314701E-3,8.4907001410561289E-3,null,42408,170.24]
[null,null,null,"2016-02-09",168.40700000000001,167.75,null,null,"2016-02-09",167.75,168.40700000000001,null,null,null,null,"2016-02-12",0.20979999999999999,null,"2016-02-16",10931,null,null,"2016-03-02","#N/A N/A",1801.77,null,null,null,null,null,null,null,null,null,null,"2016-02-12",0.20979999999999999,null,"2016-02-16",null,null,null,null,42409,168.40700000000001,1741.94,-5.568109814564548E-2,-5.5649222862533043E-2,null,42409,167.75]
[null,null,null,"2016-02-10",163.21799999999999,164.07,null,null,"2016-02-10",164.07,163.21799999999999,null,null,null,null,"2016-02-15",0.1303,null,"2016-02-17",13828,null,null,"2016-03-03","#N/A N/A",1827.4,null,null,null,null,null,null,null,null,null,null,"2016-02-15",0.1303,null,"2016-02-17",null,null,null,null,42410,163.21799999999999,1688.31,-3.081225839781021E-2,-3.0787512773115089E-2,null,42410,164.07]
[null,null,null,"2016-02-11",163.21299999999999,156.4,null,null,"2016-02-11",156.4,163.21299999999999,null,null,null,null,"2016-02-16",0.1734,null,"2016-02-18",4826,null,null,"2016-03-04","#N/A N/A",1835.68,null,null,null,null,null,null,null,null,null,null,"2016-02-16",0.1734,null,"2016-02-18",null,null,null,null,42411,163.21299999999999,1688.31,-3.0633876165642171E-5,0,null,42411,156.4]
[null,null,null,"2016-02-12",154.03,157.22,null,null,"2016-02-12",157.22,154.03,null,null,null,null,"2016-02-17",0.1663,null,"2016-02-19",6161,null,null,"2016-03-07","#N/A N/A",1818.13,null,null,null,null,null,null,null,null,null,null,"2016-02-17",0.1663,null,"2016-02-19",null,null,null,null,42412,154.03,1593.37,-5.6263900547137702E-2,-5.623374854144092E-2,null,42412,157.22]
[null,null,null,"2016-02-15",166.74299999999999,165.54,null,null,"2016-02-15",165.54,166.74299999999999,null,null,null,null,"2016-02-18",0.12839999999999999,null,"2016-02-22",7705,null,null,"2016-03-08","#N/A N/A",1799.46,null,null,null,null,null,null,null,null,null,null,"2016-02-18",0.12839999999999999,null,"2016-02-22",null,null,null,null,42415,166.74299999999999,1725.04,8.2535869635785186E-2,8.2636173644539568E-2,null,42415,165.54]
[null,null,null,"2016-02-16",167.376,164.85,null,null,"2016-02-16",164.85,167.376,null,null,null,null,"2016-02-19",0.12590000000000001,null,"2016-02-23",3218,null,null,"2016-03-09","#N/A N/A",1779.25,null,null,null,null,null,null,null,null,null,null,"2016-02-19",0.12590000000000001,null,"2016-02-23",null,null,null,null,42416,167.376,1731.64,3.796261312319027E-3,3.8259982377220059E-3,null,42416,164.85]
[null,null,null,"2016-02-17",165.43299999999999,169.29,null,null,"2016-02-17",169.29,165.43299999999999,null,null,null,null,"2016-02-22",0.13700000000000001,null,"2016-02-24",16754,null,null,"2016-03-10","#N/A N/A",1805,null,null,null,null,null,null,null,null,null,null,"2016-02-22",0.13700000000000001,null,"2016-02-24",null,null,null,null,42417,165.43299999999999,1711.6,-1.1608593824682267E-2,-1.1572844240142377E-2,null,42417,169.29]
[null,null,null,"2016-02-18",169.29499999999999,168.14,null,null,"2016-02-18",168.14,169.29499999999999,null,null,null,null,"2016-02-23",0.21249999999999999,null,"2016-02-25",2401,null,null,"2016-03-11","#N/A N/A",1814.14,null,null,null,null,null,null,null,null,null,null,"2016-02-23",0.21249999999999999,null,"2016-02-25",null,null,null,null,42418,169.29499999999999,1751.6,2.3344798196248684E-2,2.3369946249123696E-2,null,42418,168.14]
[null,null,null,"2016-02-19",166.666,165.1,null,null,"2016-02-19",165.1,166.666,null,null,null,null,"2016-02-24",0.13550000000000001,null,"2016-02-26",17904,null,null,"2016-03-14","#N/A N/A",1840.96,null,null,null,null,null,null,null,null,null,null,"2016-02-24",0.13550000000000001,null,"2016-02-26",null,null,null,null,42419,166.666,1724.45,-1.5529105998405068E-2,-1.5500114181319913E-2,null,42419,165.1]
[null,null,null,"2016-02-22",167.762,169.29,null,null,"2016-02-22",169.29,167.762,null,null,null,null,"2016-02-25",0.15970000000000001,null,"2016-02-29",12939,null,null,"2016-03-15","#N/A N/A",1830.68,null,null,null,null,null,null,null,null,null,null,"2016-02-25",0.15970000000000001,null,"2016-02-29",null,null,null,null,42422,167.762,1735.95,6.5760263041052536E-3,6.668792948476332E-3,null,42422,169.29]
[null,null,null,"2016-02-23",166.553,164.4,null,null,"2016-02-23",164.4,166.553,null,null,null,null,"2016-02-26",0.1318,null,"2016-03-01",10654,null,null,"2016-03-16","#N/A N/A",1815.7,null,null,null,null,null,null,null,null,null,null,"2016-02-26",0.1318,null,"2016-03-01",null,null,null,null,42423,166.553,1723.5,-7.2066379752268039E-3,-7.1718655491229688E-3,null,42423,164.4]
[null,null,null,"2016-02-24",165.626,161.49,null,null,"2016-02-24",161.49,165.626,null,null,null,null,"2016-02-29",0.16650000000000001,null,"2016-03-02",11925,null,null,"2016-03-17","#N/A N/A",1813.71,null,null,null,null,null,null,null,null,null,null,"2016-02-29",0.16650000000000001,null,"2016-03-02",null,null,null,null,42424,165.626,1713.96,-5.565795872785162E-3,-5.5352480417754091E-3,null,42424,161.49]
[null,null,null,"2016-02-25",168.809,167.82,null,null,"2016-02-25",167.82,168.809,null,null,null,null,"2016-03-01",0.1183,null,"2016-03-03",22235,null,null,"2016-03-18","#N/A N/A",1795.48,null,null,null,null,null,null,null,null,null,null,"2016-03-01",0.1183,null,"2016-03-03",null,null,null,null,42425,168.809,1746.95,1.9217997174356682E-2,1.9247823753179683E-2,null,42425,167.82]
[null,null,null,"2016-02-26",169.30600000000001,171.97,null,null,"2016-02-26",171.97,169.30600000000001,null,null,null,null,"2016-03-02",0.17760000000000001,null,"2016-03-04",47445,null,null,"2016-03-22","#N/A N/A",1828.02,null,null,null,null,null,null,null,null,null,null,"2016-03-02",0.17760000000000001,null,"2016-03-04",null,null,null,null,42426,169.30600000000001,1752.13,2.9441558210758778E-3,2.9651678639914802E-3,null,42426,171.97]
[null,null,null,"2016-02-29",167.441,168.44,null,null,"2016-02-29",168.44,167.441,null,null,null,null,"2016-03-03",0.1333,null,"2016-03-07",8822,null,null,"2016-03-23","#N/A N/A",1820.6,null,null,null,null,null,null,null,null,null,null,"2016-03-03",0.1333,null,"2016-03-07",null,null,null,null,42429,167.441,1733,-1.1015557629381223E-2,-1.0918139635757718E-2,null,42429,168.44]
[null,null,null,"2016-03-01",167.821,171.37,null,null,"2016-03-01",171.37,167.821,null,null,null,null,"2016-03-04",0.15229999999999999,null,"2016-03-08",9895,null,null,"2016-03-24","#N/A N/A",1808.11,null,null,null,null,null,null,null,null,null,null,"2016-03-04",0.15229999999999999,null,"2016-03-08",null,null,null,null,42430,167.821,1736.99,2.2694561069271924E-3,2.3023658395844304E-3,null,42430,171.37]
[null,null,null,"2016-03-02",174.0745,174.33,null,null,"2016-03-02",174.33,174.0745,null,null,null,null,"2016-03-07",0.1459,null,"2016-03-09",17522,null,null,"2016-03-25","#N/A N/A",1823.02,null,null,null,null,null,null,null,null,null,null,"2016-03-07",0.1459,null,"2016-03-09",null,null,null,null,42431,174.0745,1801.77,3.7262917036604559E-2,3.7294400082902079E-2,null,42431,174.33]
[null,null,null,"2016-03-03",176.5453,174.66,null,null,"2016-03-03",174.66,176.5453,null,null,null,null,"2016-03-08",9.5799999999999996E-2,null,"2016-03-10",19881,null,null,"2016-03-28","#N/A N/A",1843.42,null,null,null,null,null,null,null,null,null,null,"2016-03-08",9.5799999999999996E-2,null,"2016-03-10",null,null,null,null,42432,176.5453,1827.4,1.4193922716997598E-2,1.4224901069503915E-2,null,42432,174.66]
[null,null,null,"2016-03-04",177.3398,178.24,null,null,"2016-03-04",178.24,177.3398,null,null,null,null,"2016-03-09",0.111,null,"2016-03-11",107626,null,null,"2016-03-29","#N/A N/A",1855.34,null,null,null,null,null,null,null,null,null,null,"2016-03-09",0.111,null,"2016-03-11",null,null,null,null,42433,177.3398,1835.68,4.500261405996131E-3,4.5310276896135537E-3,null,42433,178.24]
[null,null,null,"2016-03-07",175.62819999999999,175.18,null,null,"2016-03-07",175.18,175.62819999999999,null,null,null,null,"2016-03-10",0.1701,null,"2016-03-14",171889,null,null,"2016-03-30","#N/A N/A",1827.76,null,null,null,null,null,null,null,null,null,null,"2016-03-10",0.1701,null,"2016-03-14",null,null,null,null,42436,175.62819999999999,1818.13,-9.6515277450408554E-3,-9.5604898457247733E-3,null,42436,175.18]
[null,null,null,"2016-03-08",173.8194,172.59,null,null,"2016-03-08",172.59,173.8194,null,null,null,null,"2016-03-11",9.8900000000000002E-2,null,"2016-03-15",3852,null,null,"2016-03-31","#N/A N/A",1816.03,null,null,null,null,null,null,null,null,null,null,"2016-03-11",9.8900000000000002E-2,null,"2016-03-15",null,null,null,null,42437,173.8194,1799.46,-1.0299029426937056E-2,-1.0268792660590886E-2,null,42437,172.59]
[null,null,null,"2016-03-09",171.86199999999999,172.65,null,null,"2016-03-09",172.65,171.86199999999999,null,null,null,null,"2016-03-14",9.3299999999999994E-2,null,"2016-03-16",5143,null,null,"2016-04-01","#N/A N/A",1754.04,null,null,null,null,null,null,null,null,null,null,"2016-03-14",9.3299999999999994E-2,null,"2016-03-16",null,null,null,null,42438,171.86199999999999,1779.25,-1.1261113546589208E-2,-1.123114712191442E-2,null,42438,172.65]
[null,null,null,"2016-03-10",174.34289999999999,171.88,null,null,"2016-03-10",171.88,174.34289999999999,null,null,null,null,"2016-03-15",9.5600000000000004E-2,null,"2016-03-17",3513,null,null,"2016-04-04","#N/A N/A",1756.04,null,null,null,null,null,null,null,null,null,null,"2016-03-15",9.5600000000000004E-2,null,"2016-03-17",null,null,null,null,42439,174.34289999999999,1805,1.4435419115336634E-2,1.4472390051988304E-2,null,42439,171.88]
[null,null,null,"2016-03-11",175.22229999999999,177.37,null,null,"2016-03-11",177.37,175.22229999999999,null,null,null,null,"2016-03-16",0.1191,null,"2016-03-18",22645,null,null,"2016-04-05","#N/A N/A",1708.88,null,null,null,null,null,null,null,null,null,null,"2016-03-16",0.1191,null,"2016-03-18",null,null,null,null,42440,175.22229999999999,1814.14,5.0440826669742034E-3,5.0637119113574602E-3,null,42440,177.37]
[null,null,null,"2016-03-14",177.7954,177.93,null,null,"2016-03-14",177.93,177.7954,null,null,null,null,"2016-03-17",0.1479,null,"2016-03-21",2213,null,null,"2016-04-06","#N/A N/A",1707.89,null,null,null,null,null,null,null,null,null,null,"2016-03-17",0.1479,null,"2016-03-21",null,null,null,null,42443,177.7954,1840.96,1.4684774711894555E-2,1.4783864530852009E-2,null,42443,177.93]
[null,null,null,"2016-03-15",176.7972,174.63,null,null,"2016-03-15",174.63,176.7972,null,null,null,null,"2016-03-18",9.8599999999999993E-2,null,"2016-03-22",8295,null,null,"2016-04-07","#N/A N/A",1714.76,null,null,null,null,null,null,null,null,null,null,"2016-03-18",9.8599999999999993E-2,null,"2016-03-22",null,null,null,null,42444,176.7972,1830.68,-5.6143184806806135E-3,-5.5840431079436925E-3,null,42444,174.63]
[null,null,null,"2016-03-16",175.34520000000001,175.41,null,null,"2016-03-16",175.41,175.34520000000001,null,null,null,null,"2016-03-21",0.24360000000000001,null,"2016-03-23",15450,null,null,"2016-04-08","#N/A N/A",1735.76,null,null,null,null,null,null,null,null,null,null,"2016-03-21",0.24360000000000001,null,"2016-03-23",null,null,null,null,42445,175.34520000000001,1815.7,-8.212799750222266E-3,-8.1827517643716652E-3,null,42445,175.41]
[null,null,null,"2016-03-17",175.14769999999999,173.54,null,null,"2016-03-17",173.54,175.14769999999999,null,null,null,null,"2016-03-22",0.14230000000000001,null,"2016-03-24",14831,null,null,"2016-04-11","#N/A N/A",1724.74,null,null,null,null,null,null,null,null,null,null,"2016-03-22",0.14230000000000001,null,"2016-03-24",null,null,null,null,42446,175.14769999999999,1813.71,-1.1263496234856785E-3,-1.09599603458721E-3,null,42446,173.54]
[null,null,null,"2016-03-18",173.3819,173.58,null,null,"2016-03-18",173.58,173.3819,null,null,null,null,"2016-03-23",0.1084,null,"2016-03-29",5164,null,null,"2016-04-12","#N/A N/A",1752.13,null,null,null,null,null,null,null,null,null,null,"2016-03-23",0.1084,null,"2016-03-29",null,null,null,null,42447,173.3819,1795.48,-1.0081776694755296E-2,-1.0051220977995379E-2,null,42447,173.58]
[null,null,null,"2016-03-21",173.36600000000001,173.84,null,null,"2016-03-21",173.84,173.36600000000001,null,null,null,null,"2016-03-24",0.1191,null,"2016-03-30",5633,null,null,"2016-04-13","#N/A N/A",1798.46,null,null,null,null,null,null,null,null,null,null,"2016-03-24",0.1191,null,"2016-03-30",null,null,null,null,42450,173.36600000000001,1795.48,-9.1705074174330825E-5,0,null,42450,173.84]
[null,null,null,"2016-03-22",176.50290000000001,175.77,null,null,"2016-03-22",175.77,176.50290000000001,null,null,null,null,"2016-03-29",0.20230000000000001,null,"2016-03-31",12512,null,null,"2016-04-14","#N/A N/A",1853.12,null,null,null,null,null,null,null,null,null,null,"2016-03-29",0.20230000000000001,null,"2016-03-31",null,null,null,null,42451,176.50290000000001,1828.02,1.8094089959969084E-2,1.8123287366052621E-2,null,42451,175.77]
[null,null,null,"2016-03-23",175.7807,175.62,null,null,"2016-03-23",175.62,175.7807,null,null,null,null,"2016-03-30",0.13789999999999999,null,"2016-04-01",9315,null,null,"2016-04-15","#N/A N/A",1839.11,null,null,null,null,null,null,null,null,null,null,"2016-03-30",0.13789999999999999,null,"2016-04-01",null,null,null,null,42452,175.7807,1820.6,-4.0917174731973649E-3,-4.0590365532106043E-3,null,42452,175.62]
[null,null,null,"2016-03-24",174.56950000000001,172.91,null,null,"2016-03-24",172.91,174.56950000000001,null,null,null,null,"2016-03-31",0.1469,null,"2016-04-04",12441,null,null,"2016-04-18","#N/A N/A",1781.29,null,null,null,null,null,null,null,null,null,null,"2016-03-31",0.1469,null,"2016-04-04",null,null,null,null,42453,174.56950000000001,1808.11,-6.8904037815300523E-3,-6.8603757003186105E-3,null,42453,172.91]
[null,null,null,"2016-03-29",179.102,177.16,null,null,"2016-03-29",177.16,179.102,null,null,null,null,"2016-04-01",0.1416,null,"2016-04-05",60501,null,null,"2016-04-19","#N/A N/A",1840.83,null,null,null,null,null,null,null,null,null,null,"2016-04-01",0.1416,null,"2016-04-05",null,null,null,null,42458,179.102,1855.34,2.596387112296239E-2,2.612119837841731E-2,null,42458,177.16]
[null,null,null,"2016-03-30",176.4342,178.23,null,null,"2016-03-30",178.23,176.4342,null,null,null,null,"2016-04-04",0.12379999999999999,null,"2016-04-06",49780,null,null,"2016-04-20","#N/A N/A",1844.65,null,null,null,null,null,null,null,null,null,null,"2016-04-04",0.12379999999999999,null,"2016-04-06",null,null,null,null,42459,176.4342,1827.76,-1.4895422720014317E-2,-1.4865199909450566E-2,null,42459,178.23]
[null,null,null,"2016-03-31",175.29660000000001,175.53,null,null,"2016-03-31",175.53,175.29660000000001,null,null,null,null,"2016-04-05",0.13289999999999999,null,"2016-04-07",14556,null,null,"2016-04-21","#N/A N/A",1883.62,null,null,null,null,null,null,null,null,null,null,"2016-04-05",0.13289999999999999,null,"2016-04-07",null,null,null,null,42460,175.29660000000001,1816.03,-6.4477295218273722E-3,-6.4176916006477569E-3,null,42460,175.53]
[null,null,null,"2016-04-01",169.30770000000001,170.19,null,null,"2016-04-01",170.19,169.30770000000001,null,null,null,null,"2016-04-06",0.13339999999999999,null,"2016-04-08",22758,null,null,"2016-04-22","#N/A N/A",1902.64,null,null,null,null,null,null,null,null,null,null,"2016-04-06",0.13339999999999999,null,"2016-04-08",null,null,null,null,42461,169.30770000000001,1754.04,-3.4164381967476842E-2,-3.4134898652555257E-2,null,42461,170.19]
[null,null,null,"2016-04-04",169.48509999999999,168.71,null,null,"2016-04-04",168.71,169.48509999999999,null,null,null,null,"2016-04-07",0.14499999999999999,null,"2016-04-11",12137,null,null,"2016-04-25","#N/A N/A",1894.78,null,null,null,null,null,null,null,null,null,null,"2016-04-07",0.14499999999999999,null,"2016-04-11",null,null,null,null,42464,169.48509999999999,1756.04,1.047796408550683E-3,1.1402248523408876E-3,null,42464,168.71]
[null,null,null,"2016-04-05",164.92840000000001,163.03,null,null,"2016-04-05",163.03,164.92840000000001,null,null,null,null,"2016-04-08",0.13930000000000001,null,"2016-04-12",15568,null,null,"2016-04-26","#N/A N/A",1880.88,null,null,null,null,null,null,null,null,null,null,"2016-04-08",0.13930000000000001,null,"2016-04-12",null,null,null,null,42465,164.92840000000001,1708.88,-2.6885549231171257E-2,-2.6855880276075661E-2,null,42465,163.03]
[null,null,null,"2016-04-06",164.8278,163.85,null,null,"2016-04-06",163.85,164.8278,null,null,null,null,"2016-04-11",0.13070000000000001,null,"2016-04-13",10995,null,null,"2016-04-27","#N/A N/A",1870.73,null,null,null,null,null,null,null,null,null,null,"2016-04-11",0.13070000000000001,null,"2016-04-13",null,null,null,null,42466,164.8278,1707.89,-6.0996165608839803E-4,-5.7932681054262414E-4,null,42466,163.85]
[null,null,null,"2016-04-07",165.48580000000001,162.12,null,null,"2016-04-07",162.12,165.48580000000001,null,null,null,null,"2016-04-12",0.1067,null,"2016-04-14",5474,null,null,"2016-04-28","#N/A N/A",1809.23,null,null,null,null,null,null,null,null,null,null,"2016-04-12",0.1067,null,"2016-04-14",null,null,null,null,42467,165.48580000000001,1714.76,3.9920450312387334E-3,4.0225073043345105E-3,null,42467,162.12]
[null,null,null,"2016-04-08",167.50729999999999,167.51,null,null,"2016-04-08",167.51,167.50729999999999,null,null,null,null,"2016-04-13",0.1133,null,"2016-04-15",5555,null,null,"2016-05-02","#N/A N/A",1754.36,null,null,null,null,null,null,null,null,null,null,"2016-04-13",0.1133,null,"2016-04-15",null,null,null,null,42468,167.50729999999999,1735.76,1.2215549612111687E-2,1.2246611770743376E-2,null,42468,167.51]
[null,null,null,"2016-04-11",166.42850000000001,166.95,null,null,"2016-04-11",166.95,166.42850000000001,null,null,null,null,"2016-04-14",0.14280000000000001,null,"2016-04-18",28471,null,null,"2016-05-06","#N/A N/A",1752.12,null,null,null,null,null,null,null,null,null,null,"2016-04-14",0.14280000000000001,null,"2016-04-18",null,null,null,null,42471,166.42850000000001,1724.74,-6.4403163324820989E-3,-6.3488039821173459E-3,null,42471,166.95]
[null,null,null,"2016-04-12",169.06729999999999,170.38,null,null,"2016-04-12",170.38,169.06729999999999,null,null,null,null,"2016-04-15",0.20069999999999999,null,"2016-04-19",7311,null,null,"2016-05-09","#N/A N/A",1763.31,null,null,null,null,null,null,null,null,null,null,"2016-04-15",0.20069999999999999,null,"2016-04-19",null,null,null,null,42472,169.06729999999999,1752.13,1.5855457448693988E-2,1.5880654475457279E-2,null,42472,170.38]
[null,null,null,"2016-04-13",173.53149999999999,175.82,null,null,"2016-04-13",175.82,173.53149999999999,null,null,null,null,"2016-04-18",0.1454,null,"2016-04-20",3005,null,null,"2016-05-10","#N/A N/A",1800.96,null,null,null,null,null,null,null,null,null,null,"2016-04-18",0.1454,null,"2016-04-20",null,null,null,null,42473,173.53149999999999,1798.46,2.6404869540118003E-2,2.6442101898831671E-2,null,42473,175.82]
[null,null,null,"2016-04-14",178.80019999999999,177.37,null,null,"2016-04-14",177.37,178.80019999999999,null,null,null,null,"2016-04-19",0.1394,null,"2016-04-21",45762,null,null,"2016-05-11","#N/A N/A",1800.1,null,null,null,null,null,null,null,null,null,null,"2016-04-19",0.1394,null,"2016-04-21",null,null,null,null,42474,178.80019999999999,1853.12,3.036163463117636E-2,3.0392669283720419E-2,null,42474,177.37]
[null,null,null,"2016-04-15",177.44300000000001,174.75,null,null,"2016-04-15",174.75,177.44300000000001,null,null,null,null,"2016-04-20",0.14699999999999999,null,"2016-04-22",21108,null,null,"2016-05-12","#N/A N/A",1804.03,null,null,null,null,null,null,null,null,null,null,"2016-04-20",0.14699999999999999,null,"2016-04-22",null,null,null,null,42475,177.44300000000001,1839.11,-7.5905955362465249E-3,-7.5602227594543381E-3,null,42475,174.75]
[null,null,null,"2016-04-18",171.8485,175.37,null,null,"2016-04-18",175.37,171.8485,null,null,null,null,"2016-04-21",0.13439999999999999,null,"2016-04-25",23447,null,null,"2016-05-13","#N/A N/A",1781.03,null,null,null,null,null,null,null,null,null,null,"2016-04-21",0.13439999999999999,null,"2016-04-25",null,null,null,null,42478,171.8485,1781.29,-3.1528434483186207E-2,-3.1439120009134847E-2,null,42478,175.37]
[null,null,null,"2016-04-19",177.5872,180,null,null,"2016-04-19",180,177.5872,null,null,null,null,"2016-04-22",0.18729999999999999,null,"2016-04-26",1755,null,null,"2016-05-16","#N/A N/A",1782.97,null,null,null,null,null,null,null,null,null,null,"2016-04-22",0.18729999999999999,null,"2016-04-26",null,null,null,null,42479,177.5872,1840.83,3.3393948739733004E-2,3.3425214310976781E-2,null,42479,180]
[null,null,null,"2016-04-20",177.9502,181.1,null,null,"2016-04-20",181.1,177.9502,null,null,null,null,"2016-04-25",0.14510000000000001,null,"2016-04-27",23880,null,null,"2016-05-17","#N/A N/A",1802.05,null,null,null,null,null,null,null,null,null,null,"2016-04-25",0.14510000000000001,null,"2016-04-27",null,null,null,null,42480,177.9502,1844.65,2.0440662390082132E-3,2.0751508830256782E-3,null,42480,181.1]
[null,null,null,"2016-04-21",181.70410000000001,180.63,null,null,"2016-04-21",180.63,181.70410000000001,null,null,null,null,"2016-04-26",9.1600000000000001E-2,null,"2016-04-28",13558,null,null,"2016-05-18","#N/A N/A",1805.47,null,null,null,null,null,null,null,null,null,null,"2016-04-26",9.1600000000000001E-2,null,"2016-04-28",null,null,null,null,42481,181.70410000000001,1883.62,2.1095227765970614E-2,2.112595885398294E-2,null,42481,180.63]
[null,null,null,"2016-04-22",183.53319999999999,184.72,null,null,"2016-04-22",184.72,183.53319999999999,null,null,null,null,"2016-04-27",9.4899999999999998E-2,null,"2016-04-29",15887,null,null,"2016-05-19","#N/A N/A",1803.03,null,null,null,null,null,null,null,null,null,null,"2016-04-27",9.4899999999999998E-2,null,"2016-04-29",null,null,null,null,42482,183.53319999999999,1902.64,1.0066366141435301E-2,1.0097578067763235E-2,null,42482,184.72]
[null,null,null,"2016-04-25",182.75819999999999,182.28,null,null,"2016-04-25",182.28,182.75819999999999,null,null,null,null,"2016-04-28",0.13289999999999999,null,"2016-05-02",14477,null,null,"2016-05-20","#N/A N/A",1812.14,null,null,null,null,null,null,null,null,null,null,"2016-04-28",0.13289999999999999,null,"2016-05-02",null,null,null,null,42485,182.75819999999999,1894.78,-4.2226692500322294E-3,-4.1311020476811899E-3,null,42485,182.28]
[null,null,null,"2016-04-26",181.41200000000001,181.95,null,null,"2016-04-26",181.95,181.41200000000001,null,null,null,null,"2016-04-29",0.22559999999999999,null,"2016-05-03",5974,null,null,"2016-05-23","#N/A N/A",1805.74,null,null,null,null,null,null,null,null,null,null,"2016-04-29",0.22559999999999999,null,"2016-05-03",null,null,null,null,42486,181.41200000000001,1880.88,-7.3660169557370203E-3,-7.3359440146084642E-3,null,42486,181.95]
[null,null,null,"2016-04-27",180.42740000000001,182.07,null,null,"2016-04-27",182.07,180.42740000000001,null,null,null,null,"2016-05-02",0.1585,null,"2016-05-04",6438,null,null,"2016-05-24","#N/A N/A",1789.26,null,null,null,null,null,null,null,null,null,null,"2016-05-02",0.1585,null,"2016-05-04",null,null,null,null,42487,180.42740000000001,1870.73,-5.4274248671531966E-3,-5.3964101909744766E-3,null,42487,182.07]
[null,null,null,"2016-04-28",174.4905,172.6,null,null,"2016-04-28",172.6,174.4905,null,null,null,null,"2016-05-03",0.3508,null,"2016-05-05",202,null,null,"2016-05-25","#N/A N/A",1811.34,null,null,null,null,null,null,null,null,null,null,"2016-05-03",0.3508,null,"2016-05-05",null,null,null,null,42488,174.4905,1809.23,-3.2904647520276886E-2,-3.2874867030517452E-2,null,42488,172.6]
[null,null,null,"2016-04-29",174.4853,165.72,null,null,"2016-04-29",165.72,174.4853,null,null,null,null,"2016-05-04",0.15160000000000001,null,"2016-05-06",12500,null,null,"2016-05-26","#N/A N/A",1811.32,null,null,null,null,null,null,null,null,null,null,"2016-05-04",0.15160000000000001,null,"2016-05-06",null,null,null,null,42489,174.4853,1809.23,-2.9801049340805186E-5,0,null,42489,165.72]
[null,null,null,"2016-05-02",169.17830000000001,168.31,null,null,"2016-05-02",168.31,169.17830000000001,null,null,null,null,"2016-05-05",0.21970000000000001,null,"2016-05-09",50674,null,null,"2016-05-27","#N/A N/A",1820.92,null,null,null,null,null,null,null,null,null,null,"2016-05-05",0.21970000000000001,null,"2016-05-09",null,null,null,null,42492,169.17830000000001,1754.36,-3.0415169644663398E-2,-3.0327819016929936E-2,null,42492,168.31]
[null,null,null,"2016-05-03",169.1728,166.19,null,null,"2016-05-03",166.19,169.1728,null,null,null,null,"2016-05-06",0.122,null,"2016-05-10",12152,null,null,"2016-05-30","#N/A N/A",1842.43,null,null,null,null,null,null,null,null,null,null,"2016-05-06",0.122,null,"2016-05-10",null,null,null,null,42493,169.1728,1754.36,-3.2510079602476871E-5,0,null,42493,166.19]
[null,null,null,"2016-05-04",169.1678,166.45,null,null,"2016-05-04",166.45,169.1678,null,null,null,null,"2016-05-09",0.1186,null,"2016-05-11",2264,null,null,"2016-05-31","#N/A N/A",1860.94,null,null,null,null,null,null,null,null,null,null,"2016-05-09",0.1186,null,"2016-05-11",null,null,null,null,42494,169.1678,1754.36,-2.9555578674567151E-5,0,null,42494,166.45]
[null,null,null,"2016-05-05",169.1626,167.77,null,null,"2016-05-05",167.77,169.1626,null,null,null,null,"2016-05-10",0.1116,null,"2016-05-12",588,null,null,"2016-06-01","#N/A N/A",1836.68,null,null,null,null,null,null,null,null,null,null,"2016-05-10",0.1116,null,"2016-05-12",null,null,null,null,42495,169.1626,1754.36,-3.0738710321998042E-5,0,null,42495,167.77]
[null,null,null,"2016-05-06",168.94149999999999,167.41,null,null,"2016-05-06",167.41,168.94149999999999,null,null,null,null,"2016-05-11",0.10879999999999999,null,"2016-05-13",3029,null,null,"2016-06-02","#N/A N/A",1795.1,null,null,null,null,null,null,null,null,null,null,"2016-05-11",0.10879999999999999,null,"2016-05-13",null,null,null,null,42496,168.94149999999999,1752.12,-1.3070264940359122E-3,-1.2768188969196625E-3,null,42496,167.41]
[null,null,null,"2016-05-09",170.00460000000001,170,null,null,"2016-05-09",170,170.00460000000001,null,null,null,null,"2016-05-12",0.1109,null,"2016-05-16",75,null,null,"2016-06-03","#N/A N/A",1802.55,null,null,null,null,null,null,null,null,null,null,"2016-05-12",0.1109,null,"2016-05-16",null,null,null,null,42499,170.00460000000001,1763.31,6.2927107904215962E-3,6.3865488665160175E-3,null,42499,170]
[null,null,null,"2016-05-10",173.6292,174.76,null,null,"2016-05-10",174.76,173.6292,null,null,null,null,"2016-05-13",0.1376,null,"2016-05-17",1454,null,null,"2016-06-06","#N/A N/A",1796.09,null,null,null,null,null,null,null,null,null,null,"2016-05-13",0.1376,null,"2016-05-17",null,null,null,null,42500,173.6292,1800.96,2.1320599560247011E-2,2.135188934447152E-2,null,42500,174.76]
[null,null,null,"2016-05-11",173.5401,172.89,null,null,"2016-05-11",172.89,173.5401,null,null,null,null,"2016-05-16",0.16289999999999999,null,"2016-05-18",10830,null,null,"2016-06-07","#N/A N/A",1807.51,null,null,null,null,null,null,null,null,null,null,"2016-05-16",0.16289999999999999,null,"2016-05-18",null,null,null,null,42501,173.5401,1800.1,-5.1316253256938893E-4,-4.7752309879178778E-4,null,42501,172.89]
[null,null,null,"2016-05-12",173.91460000000001,172.95,null,null,"2016-05-12",172.95,173.91460000000001,null,null,null,null,"2016-05-17",0.1225,null,"2016-05-19",19576,null,null,"2016-06-08","#N/A N/A",1821.45,null,null,null,null,null,null,null,null,null,null,"2016-05-17",0.1225,null,"2016-05-19",null,null,null,null,42502,173.91460000000001,1804.03,2.1580026748861947E-3,2.1832120437754732E-3,null,42502,172.95]
[null,null,null,"2016-05-13",171.69200000000001,172.48,null,null,"2016-05-13",172.48,171.69200000000001,null,null,null,null,"2016-05-18",0.15609999999999999,null,"2016-05-20",7257,null,null,"2016-06-09","#N/A N/A",1802.62,null,null,null,null,null,null,null,null,null,null,"2016-05-18",0.15609999999999999,null,"2016-05-20",null,null,null,null,42503,171.69200000000001,1781.03,-1.2779835620471247E-2,-1.2749233660194093E-2,null,42503,172.48]
[null,null,null,"2016-05-16",171.86330000000001,172.98,null,null,"2016-05-16",172.98,171.86330000000001,null,null,null,null,"2016-05-19",0.14580000000000001,null,"2016-05-23",315,null,null,"2016-06-10","#N/A N/A",1793.3,null,null,null,null,null,null,null,null,null,null,"2016-05-19",0.14580000000000001,null,"2016-05-23",null,null,null,null,42506,171.86330000000001,1782.97,9.9771684178651121E-4,1.0892573398539884E-3,null,42506,172.98]
[null,null,null,"2016-05-17",173.69710000000001,173.51,null,null,"2016-05-17",173.51,173.69710000000001,null,null,null,null,"2016-05-20",0.14460000000000001,null,"2016-05-24",1261,null,null,"2016-06-13","#N/A N/A",1729.29,null,null,null,null,null,null,null,null,null,null,"2016-05-20",0.14460000000000001,null,"2016-05-24",null,null,null,null,42507,173.69710000000001,1802.05,1.0670108161544567E-2,1.0701245674352267E-2,null,42507,173.51]
[null,null,null,"2016-05-18",174.0214,174.52,null,null,"2016-05-18",174.52,174.0214,null,null,null,null,"2016-05-23",0.12839999999999999,null,"2016-05-25",9541,null,null,"2016-06-14","#N/A N/A",1711.64,null,null,null,null,null,null,null,null,null,null,"2016-05-23",0.12839999999999999,null,"2016-05-25",null,null,null,null,42508,174.0214,1805.47,1.8670432609408927E-3,1.8978385727366209E-3,null,42508,174.52]
[null,null,null,"2016-05-19",173.7809,172.41,null,null,"2016-05-19",172.41,173.7809,null,null,null,null,"2016-05-24",0.1221,null,"2016-05-26",4111,null,null,"2016-06-15","#N/A N/A",1718.87,null,null,null,null,null,null,null,null,null,null,"2016-05-24",0.1221,null,"2016-05-26",null,null,null,null,42509,173.7809,1803.03,-1.3820139362170636E-3,-1.3514486532593128E-3,null,42509,172.41]
[null,null,null,"2016-05-20",174.65360000000001,175.36,null,null,"2016-05-20",175.36,174.65360000000001,null,null,null,null,"2016-05-25",0.12230000000000001,null,"2016-05-27",52727,null,null,"2016-06-16","#N/A N/A",1667.85,null,null,null,null,null,null,null,null,null,null,"2016-05-25",0.12230000000000001,null,"2016-05-27",null,null,null,null,42510,174.65360000000001,1812.14,5.0218407201252369E-3,5.0526058911943839E-3,null,42510,175.36]
[null,null,null,"2016-05-23",174.02080000000001,173.1,null,null,"2016-05-23",173.1,174.02080000000001,null,null,null,null,"2016-05-26",0.1283,null,"2016-05-30",547,null,null,"2016-06-17","#N/A N/A",1681.05,null,null,null,null,null,null,null,null,null,null,"2016-05-26",0.1283,null,"2016-05-30",null,null,null,null,42513,174.02080000000001,1805.74,-3.6231718097995413E-3,-3.5317359585904651E-3,null,42513,173.1]
[null,null,null,"2016-05-24",172.42740000000001,174.82,null,null,"2016-05-24",174.82,172.42740000000001,null,null,null,null,"2016-05-27",0.13339999999999999,null,"2016-05-31",3230,null,null,"2016-06-20","#N/A N/A",1721,null,null,null,null,null,null,null,null,null,null,"2016-05-27",0.13339999999999999,null,"2016-05-31",null,null,null,null,42514,172.42740000000001,1789.26,-9.1563767089911652E-3,-9.1264523131791009E-3,null,42514,174.82]
[null,null,null,"2016-05-25",174.5489,176.42,null,null,"2016-05-25",176.42,174.5489,null,null,null,null,"2016-05-30",0.11360000000000001,null,"2016-06-01",5077,null,null,"2016-06-21","#N/A N/A",1741.81,null,null,null,null,null,null,null,null,null,null,"2016-05-30",0.11360000000000001,null,"2016-06-01",null,null,null,null,42515,174.5489,1811.34,1.2303728989708107E-2,1.2340297106066211E-2,null,42515,176.42]
[null,null,null,"2016-05-26",174.54259999999999,175.46,null,null,"2016-05-26",175.46,174.54259999999999,null,null,null,null,"2016-05-31",0.1255,null,"2016-06-02",1963,null,null,"2016-06-22","#N/A N/A",1728.8,null,null,null,null,null,null,null,null,null,null,"2016-05-31",0.1255,null,"2016-06-02",null,null,null,null,42516,174.54259999999999,1811.32,-3.6093037538487138E-5,-1.104154935016588E-5,null,42516,175.46]
[null,null,null,"2016-05-27",175.4623,175.41,null,null,"2016-05-27",175.41,175.4623,null,null,null,null,"2016-06-01",0.1419,null,"2016-06-03",31139,null,null,"2016-06-23","#N/A N/A",1748.33,null,null,null,null,null,null,null,null,null,null,"2016-06-01",0.1419,null,"2016-06-03",null,null,null,null,42517,175.4623,1820.92,5.269200756720771E-3,5.3000022083342646E-3,null,42517,175.41]
[null,null,null,"2016-05-30",177.5196,177.36,null,null,"2016-05-30",177.36,177.5196,null,null,null,null,"2016-06-02",0.15229999999999999,null,"2016-06-06",7007,null,null,"2016-06-24","#N/A N/A",1610.13,null,null,null,null,null,null,null,null,null,null,"2016-06-02",0.15229999999999999,null,"2016-06-06",null,null,null,null,42520,177.5196,1842.43,1.1725025831759828E-2,1.1812710058651588E-2,null,42520,177.36]
[null,null,null,"2016-05-31",179.29660000000001,178.32,null,null,"2016-05-31",178.32,179.29660000000001,null,null,null,null,"2016-06-03",0.15740000000000001,null,"2016-06-07",3233,null,null,"2016-06-27","#N/A N/A",1641.91,null,null,null,null,null,null,null,null,null,null,"2016-06-03",0.15740000000000001,null,"2016-06-07",null,null,null,null,42521,179.29660000000001,1860.94,1.0010162258139443E-2,1.0046514657273242E-2,null,42521,178.32]
[null,null,null,"2016-06-01",176.9538,175.42,null,null,"2016-06-01",175.42,176.9538,null,null,null,null,"2016-06-06",0.1176,null,"2016-06-08",6538,null,null,"2016-06-28","#N/A N/A",1642.72,null,null,null,null,null,null,null,null,null,null,"2016-06-06",0.1176,null,"2016-06-08",null,null,null,null,42522,176.9538,1836.68,-1.306661699106404E-2,-1.3036422453168828E-2,null,42522,175.42]
[null,null,null,"2016-06-02",172.9425,172.78,null,null,"2016-06-02",172.78,172.9425,null,null,null,null,"2016-06-07",0.1,null,"2016-06-09",7232,null,null,"2016-06-29","#N/A N/A",1676.49,null,null,null,null,null,null,null,null,null,null,"2016-06-07",0.1,null,"2016-06-09",null,null,null,null,42523,172.9425,1795.1,-2.2668628760727394E-2,-2.2638674129407454E-2,null,42523,172.78]
[null,null,null,"2016-06-03",173.6549,170.16,null,null,"2016-06-03",170.16,173.6549,null,null,null,null,"2016-06-08",9.4500000000000001E-2,null,"2016-06-10",25246,null,null,"2016-06-30","#N/A N/A",1673.76,null,null,null,null,null,null,null,null,null,null,"2016-06-08",9.4500000000000001E-2,null,"2016-06-10",null,null,null,null,42524,173.6549,1802.55,4.1192882027263344E-3,4.1501866191298031E-3,null,42524,170.16]
[null,null,null,"2016-06-06",173.01669999999999,173.42,null,null,"2016-06-06",173.42,173.01669999999999,null,null,null,null,"2016-06-09",0.1183,null,"2016-06-13",6435,null,null,"2016-07-01","#N/A N/A",1685.29,null,null,null,null,null,null,null,null,null,null,"2016-06-09",0.1183,null,"2016-06-13",null,null,null,null,42527,173.01669999999999,1796.09,-3.675105050303884E-3,-3.5838118221408477E-3,null,42527,173.42]
[null,null,null,"2016-06-07",174.11150000000001,174.89,null,null,"2016-06-07",174.89,174.11150000000001,null,null,null,null,"2016-06-10",0.1018,null,"2016-06-14",35656,null,null,"2016-07-04","#N/A N/A",1695.45,null,null,null,null,null,null,null,null,null,null,"2016-06-10",0.1018,null,"2016-06-14",null,null,null,null,42528,174.11150000000001,1807.51,6.3277128739596122E-3,6.3582559893993196E-3,null,42528,174.89]
[null,null,null,"2016-06-08",175.44890000000001,174.68,null,null,"2016-06-08",174.68,175.44890000000001,null,null,null,null,"2016-06-13",0.1222,null,"2016-06-15",21118,null,null,"2016-07-05","#N/A N/A",1688.19,null,null,null,null,null,null,null,null,null,null,"2016-06-13",0.1222,null,"2016-06-15",null,null,null,null,42529,175.44890000000001,1821.45,7.6812846940035318E-3,7.7122671520490904E-3,null,42529,174.68]
[null,null,null,"2016-06-09",173.62979999999999,171.92,null,null,"2016-06-09",171.92,173.62979999999999,null,null,null,null,"2016-06-14",0.14360000000000001,null,"2016-06-16",15054,null,null,"2016-07-06","#N/A N/A",1657.36,null,null,null,null,null,null,null,null,null,null,"2016-06-14",0.14360000000000001,null,"2016-06-16",null,null,null,null,42530,173.62979999999999,1802.62,-1.0368261072027374E-2,-1.0337917593126411E-2,null,42530,171.92]
[null,null,null,"2016-06-10",172.7268,169.8,null,null,"2016-06-10",169.8,172.7268,null,null,null,null,"2016-06-15",0.16800000000000001,null,"2016-06-17",28755,null,null,"2016-07-07","#N/A N/A",1646.15,null,null,null,null,null,null,null,null,null,null,"2016-06-15",0.16800000000000001,null,"2016-06-17",null,null,null,null,42531,172.7268,1793.3,-5.2007201528769809E-3,-5.1702521884812169E-3,null,42531,169.8]
[null,null,null,"2016-06-13",166.5462,166.39,null,null,"2016-06-13",166.39,166.5462,null,null,null,null,"2016-06-16",0.27839999999999998,null,"2016-06-20",44784,null,null,"2016-07-08","#N/A N/A",1623.69,null,null,null,null,null,null,null,null,null,null,"2016-06-16",0.27839999999999998,null,"2016-06-20",null,null,null,null,42534,166.5462,1729.29,-3.5782518983736189E-2,-3.5693972006914598E-2,null,42534,166.39]
[null,null,null,"2016-06-14",164.84129999999999,163.21,null,null,"2016-06-14",163.21,164.84129999999999,null,null,null,null,"2016-06-17",0.1918,null,"2016-06-21",4252,null,null,"2016-07-11","#N/A N/A",1685.79,null,null,null,null,null,null,null,null,null,null,"2016-06-17",0.1918,null,"2016-06-21",null,null,null,null,42535,164.84129999999999,1711.64,-1.0236799158431786E-2,-1.0206500933909179E-2,null,42535,163.21]
[null,null,null,"2016-06-15",165.5325,165.55,null,null,"2016-06-15",165.55,165.5325,null,null,null,null,"2016-06-20",0.15640000000000001,null,"2016-06-22",3473,null,null,"2016-07-12","#N/A N/A",1725.38,null,null,null,null,null,null,null,null,null,null,"2016-06-20",0.15640000000000001,null,"2016-06-22",null,null,null,null,42536,165.5325,1718.87,4.1931239319272784E-3,4.2240190694302626E-3,null,42536,165.55]
[null,null,null,"2016-06-16",160.61420000000001,160.22,null,null,"2016-06-16",160.22,160.61420000000001,null,null,null,null,"2016-06-21",0.2112,null,"2016-06-23",29534,null,null,"2016-07-13","#N/A N/A",1744.61,null,null,null,null,null,null,null,null,null,null,"2016-06-21",0.2112,null,"2016-06-23",null,null,null,null,42537,160.61420000000001,1667.85,-2.9711990092579965E-2,-2.9682291272754791E-2,null,42537,160.22]
[null,null,null,"2016-06-17",161.88050000000001,160.32,null,null,"2016-06-17",160.32,161.88050000000001,null,null,null,null,"2016-06-22",0.1246,null,"2016-06-24",40725,null,null,"2016-07-14","#N/A N/A",1758.78,null,null,null,null,null,null,null,null,null,null,"2016-06-22",0.1246,null,"2016-06-24",null,null,null,null,42538,161.88050000000001,1681.05,7.8841098732240766E-3,7.9143807896393525E-3,null,42538,160.32]
[null,null,null,"2016-06-20",165.7123,166.88,null,null,"2016-06-20",166.88,165.7123,null,null,null,null,"2016-06-23",0.12520000000000001,null,"2016-06-27",36141,null,null,"2016-07-15","#N/A N/A",1766.44,null,null,null,null,null,null,null,null,null,null,"2016-06-23",0.12520000000000001,null,"2016-06-27",null,null,null,null,42541,165.7123,1721,2.3670547101102279E-2,2.3764908836738874E-2,null,42541,166.88]
[null,null,null,"2016-06-21",167.71090000000001,168.02,null,null,"2016-06-21",168.02,167.71090000000001,null,null,null,null,"2016-06-24",0.64810000000000001,null,"2016-06-28",42046,null,null,"2016-07-19","#N/A N/A",1785.25,null,null,null,null,null,null,null,null,null,null,"2016-06-24",0.64810000000000001,null,"2016-06-28",null,null,null,null,42542,167.71090000000001,1741.81,1.20606617613781E-2,1.2091807088901785E-2,null,42542,168.02]
[null,null,null,"2016-06-22",166.45320000000001,166.61,null,null,"2016-06-22",166.61,166.45320000000001,null,null,null,null,"2016-06-27",0.1716,null,"2016-06-29",12994,null,null,"2016-07-20","#N/A N/A",1784.38,null,null,null,null,null,null,null,null,null,null,"2016-06-27",0.1716,null,"2016-06-29",null,null,null,null,42543,166.45320000000001,1728.8,-7.4992144219606649E-3,-7.4692417657493682E-3,null,42543,166.61]
[null,null,null,"2016-06-23",168.32839999999999,170.63,null,null,"2016-06-23",170.63,168.32839999999999,null,null,null,null,"2016-06-28",0.16619999999999999,null,"2016-06-30",2055,null,null,"2016-07-21","#N/A N/A",1795.69,null,null,null,null,null,null,null,null,null,null,"2016-06-28",0.16619999999999999,null,"2016-06-30",null,null,null,null,42544,168.32839999999999,1748.33,1.1265629017645606E-2,1.1296853308653487E-2,null,42544,170.63]
[null,null,null,"2016-06-24",155.01779999999999,159.4,null,null,"2016-06-24",159.4,155.01779999999999,null,null,null,null,"2016-06-29",0.1656,null,"2016-07-01",102237,null,null,"2016-07-22","#N/A N/A",1780.12,null,null,null,null,null,null,null,null,null,null,"2016-06-29",0.1656,null,"2016-07-01",null,null,null,null,42545,155.01779999999999,1610.13,-7.9075188738204627E-2,-7.9046861862462903E-2,null,42545,159.4]
[null,null,null,"2016-06-27",158.06299999999999,155.24,null,null,"2016-06-27",155.24,158.06299999999999,null,null,null,null,"2016-06-30",0.21149999999999999,null,"2016-07-04",1756,null,null,"2016-07-25","#N/A N/A",1777.28,null,null,null,null,null,null,null,null,null,null,"2016-06-30",0.21149999999999999,null,"2016-07-04",null,null,null,null,42548,158.06299999999999,1641.91,1.964419569881648E-2,1.9737536720637383E-2,null,42548,155.24]
[null,null,null,"2016-06-28",158.1361,159.62,null,null,"2016-06-28",159.62,158.1361,null,null,null,null,"2016-07-01",0.1341,null,"2016-07-05",3985,null,null,"2016-07-26","#N/A N/A",1752.73,null,null,null,null,null,null,null,null,null,null,"2016-07-01",0.1341,null,"2016-07-05",null,null,null,null,42549,158.1361,1642.72,4.6247382372865964E-4,4.9332789251543829E-4,null,42549,159.62]
[null,null,null,"2016-06-29",161.38210000000001,163.05000000000001,null,null,"2016-06-29",163.05000000000001,161.38210000000001,null,null,null,null,"2016-07-04",0.1714,null,"2016-07-06",2604,null,null,"2016-07-27","#N/A N/A",1772.3,null,null,null,null,null,null,null,null,null,null,"2016-07-04",0.1714,null,"2016-07-06",null,null,null,null,42550,161.38210000000001,1676.49,2.0526622320899524E-2,2.0557368267263953E-2,null,42550,163.05000000000001]
[null,null,null,"2016-06-30",161.11429999999999,161.46,null,null,"2016-06-30",161.46,161.11429999999999,null,null,null,null,"2016-07-05",0.1691,null,"2016-07-07",3258,null,null,"2016-07-28","#N/A N/A",1752.96,null,null,null,null,null,null,null,null,null,null,"2016-07-05",0.1691,null,"2016-07-07",null,null,null,null,42551,161.11429999999999,1673.76,-1.6594157592447756E-3,-1.6284021974481977E-3,null,42551,161.46]
[null,null,null,"2016-07-01",162.2192,161.61000000000001,null,null,"2016-07-01",161.61000000000001,162.2192,null,null,null,null,"2016-07-06",0.15260000000000001,null,"2016-07-08",32395,null,null,"2016-07-29","#N/A N/A",1773.98,null,null,null,null,null,null,null,null,null,null,"2016-07-06",0.15260000000000001,null,"2016-07-08",null,null,null,null,42552,162.2192,1685.29,6.8578642615833019E-3,6.8886817703852632E-3,null,42552,161.61000000000001]
[null,null,null,"2016-07-04",163.18219999999999,162.54,null,null,"2016-07-04",162.54,163.18219999999999,null,null,null,null,"2016-07-07",0.16639999999999999,null,"2016-07-11",14247,null,null,"2016-08-01","#N/A N/A",1772.78,null,null,null,null,null,null,null,null,null,null,"2016-07-07",0.16639999999999999,null,"2016-07-11",null,null,null,null,42555,163.18219999999999,1695.45,5.9364119660310077E-3,6.0286360211003753E-3,null,42555,162.54]
[null,null,null,"2016-07-05",162.47839999999999,160.19,null,null,"2016-07-05",160.19,162.47839999999999,null,null,null,null,"2016-07-08",0.1857,null,"2016-07-12",51289,null,null,"2016-08-02","#N/A N/A",1743.46,null,null,null,null,null,null,null,null,null,null,"2016-07-08",0.1857,null,"2016-07-12",null,null,null,null,42556,162.47839999999999,1688.19,-4.3129704097628618E-3,-4.2820490135362377E-3,null,42556,160.19]
[null,null,null,"2016-07-06",159.50630000000001,157.93,null,null,"2016-07-06",157.93,159.50630000000001,null,null,null,null,"2016-07-11",0.1638,null,"2016-07-13",13090,null,null,"2016-08-03","#N/A N/A",1705.17,null,null,null,null,null,null,null,null,null,null,"2016-07-11",0.1638,null,"2016-07-13",null,null,null,null,42557,159.50630000000001,1657.36,-1.8292277619671227E-2,-1.8262162434323215E-2,null,42557,157.93]
[null,null,null,"2016-07-07",158.42259999999999,158.4,null,null,"2016-07-07",158.4,158.42259999999999,null,null,null,null,"2016-07-12",0.14330000000000001,null,"2016-07-14",231947,null,null,"2016-08-04","#N/A N/A",1720.13,null,null,null,null,null,null,null,null,null,null,"2016-07-12",0.14330000000000001,null,"2016-07-14",null,null,null,null,42558,158.42259999999999,1646.15,-6.7940890109043917E-3,-6.7637688854562672E-3,null,42558,158.4]
[null,null,null,"2016-07-08",156.25630000000001,159.07,null,null,"2016-07-08",159.07,156.25630000000001,null,null,null,null,"2016-07-13",0.19470000000000001,null,"2016-07-15",22314,null,null,"2016-08-05","#N/A N/A",1715.88,null,null,null,null,null,null,null,null,null,null,"2016-07-13",0.19470000000000001,null,"2016-07-15",null,null,null,null,42559,156.25630000000001,1623.69,-1.3674185375066261E-2,-1.3643957112049354E-2,null,42559,159.07]
[null,null,null,"2016-07-11",162.2176,166.72,null,null,"2016-07-11",166.72,162.2176,null,null,null,null,"2016-07-14",0.17080000000000001,null,"2016-07-18",150124,null,null,"2016-08-08","#N/A N/A",1750.6,null,null,null,null,null,null,null,null,null,null,"2016-07-14",0.17080000000000001,null,"2016-07-18",null,null,null,null,42562,162.2176,1685.79,3.8150781760479369E-2,3.8246216950279965E-2,null,42562,166.72]
[null,null,null,"2016-07-12",166.02209999999999,170.74,null,null,"2016-07-12",170.74,166.02209999999999,null,null,null,null,"2016-07-15",0.27710000000000001,null,"2016-07-19",3054,null,null,"2016-08-09","#N/A N/A",1766.83,null,null,null,null,null,null,null,null,null,null,"2016-07-15",0.27710000000000001,null,"2016-07-19",null,null,null,null,42563,166.02209999999999,1725.38,2.3453065512003546E-2,2.3484538406325806E-2,null,42563,170.74]
[null,null,null,"2016-07-13",167.8664,168.56,null,null,"2016-07-13",168.56,167.8664,null,null,null,null,"2016-07-18",0.26860000000000001,null,"2016-07-20",47621,null,null,"2016-08-10","#N/A N/A",1763.14,null,null,null,null,null,null,null,null,null,null,"2016-07-18",0.26860000000000001,null,"2016-07-20",null,null,null,null,42564,167.8664,1744.61,1.1108762026260433E-2,1.1145370874821703E-2,null,42564,168.56]
[null,null,null,"2016-07-14",169.22559999999999,171.53,null,null,"2016-07-14",171.53,169.22559999999999,null,null,null,null,"2016-07-19",0.24010000000000001,null,"2016-07-21",122159,null,null,"2016-08-12","#N/A N/A",1774.53,null,null,null,null,null,null,null,null,null,null,"2016-07-19",0.24010000000000001,null,"2016-07-21",null,null,null,null,42565,169.22559999999999,1758.78,8.0969151658698557E-3,8.1221591071931609E-3,null,42565,171.53]
[null,null,null,"2016-07-15",169.95740000000001,171.3,null,null,"2016-07-15",171.3,169.95740000000001,null,null,null,null,"2016-07-20",0.18210000000000001,null,"2016-07-22",12735,null,null,"2016-08-15","#N/A N/A",1765.58,null,null,null,null,null,null,null,null,null,null,"2016-07-20",0.18210000000000001,null,"2016-07-22",null,null,null,null,42566,169.95740000000001,1766.44,4.3244048181836359E-3,4.3552917363172128E-3,null,42566,171.3]
[null,null,null,"2016-07-18",169.9417,171.36,null,null,"2016-07-18",171.36,169.9417,null,null,null,null,"2016-07-21",0.1711,null,"2016-07-25",17845,null,null,"2016-08-16","#N/A N/A",1740.95,null,null,null,null,null,null,null,null,null,null,"2016-07-21",0.1711,null,"2016-07-25",null,null,null,null,42569,169.9417,1766.44,-9.2376089537826722E-5,0,null,42569,171.36]
[null,null,null,"2016-07-19",171.74610000000001,171.33,null,null,"2016-07-19",171.33,171.74610000000001,null,null,null,null,"2016-07-22",0.14480000000000001,null,"2016-07-26",1177,null,null,"2016-08-17","#N/A N/A",1758.17,null,null,null,null,null,null,null,null,null,null,"2016-07-22",0.14480000000000001,null,"2016-07-26",null,null,null,null,42570,171.74610000000001,1785.25,1.0617758913792352E-2,1.0648536038585954E-2,null,42570,171.33]
[null,null,null,"2016-07-20",171.65710000000001,173.34,null,null,"2016-07-20",173.34,171.65710000000001,null,null,null,null,"2016-07-25",0.1421,null,"2016-07-27",6132,null,null,"2016-08-18","#N/A N/A",1730.58,null,null,null,null,null,null,null,null,null,null,"2016-07-25",0.1421,null,"2016-07-27",null,null,null,null,42571,171.65710000000001,1784.38,-5.1820681808789626E-4,-4.8732670494322505E-4,null,42571,173.34]
[null,null,null,"2016-07-21",172.73990000000001,170.82,null,null,"2016-07-21",170.82,172.73990000000001,null,null,null,null,"2016-07-26",0.11940000000000001,null,"2016-07-28",76295,null,null,"2016-08-19","#N/A N/A",1737.21,null,null,null,null,null,null,null,null,null,null,"2016-07-26",0.11940000000000001,null,"2016-07-28",null,null,null,null,42572,172.73990000000001,1795.69,6.3079243445216537E-3,6.3383360046627146E-3,null,42572,170.82]
[null,null,null,"2016-07-22",171.23679999999999,171.37,null,null,"2016-07-22",171.37,171.23679999999999,null,null,null,null,"2016-07-27",0.15529999999999999,null,"2016-07-29",105110,null,null,"2016-08-22","#N/A N/A",1748.07,null,null,null,null,null,null,null,null,null,null,"2016-07-27",0.15529999999999999,null,"2016-07-29",null,null,null,null,42573,171.23679999999999,1780.12,-8.7015217676982282E-3,-8.6707616570790291E-3,null,42573,171.37]
[null,null,null,"2016-07-25",170.9479,170.34,null,null,"2016-07-25",170.34,170.9479,null,null,null,null,"2016-07-28",0.15240000000000001,null,"2016-08-01",7909,null,null,"2016-08-23","#N/A N/A",1739.78,null,null,null,null,null,null,null,null,null,null,"2016-07-28",0.15240000000000001,null,"2016-08-01",null,null,null,null,42576,170.9479,1777.28,-1.687137344309031E-3,-1.5953980630518672E-3,null,42576,170.34]
[null,null,null,"2016-07-26",168.5814,168.49,null,null,"2016-07-26",168.49,168.5814,null,null,null,null,"2016-07-29",0.1784,null,"2016-08-02",11729,null,null,"2016-08-24","#N/A N/A",1752.21,null,null,null,null,null,null,null,null,null,null,"2016-07-29",0.1784,null,"2016-08-02",null,null,null,null,42577,168.5814,1752.73,-1.3843399070711082E-2,-1.3813242707958251E-2,null,42577,168.49]
[null,null,null,"2016-07-27",170.45840000000001,170.6,null,null,"2016-07-27",170.6,170.45840000000001,null,null,null,null,"2016-08-01",0.14130000000000001,null,"2016-08-03",2740,null,null,"2016-08-25","#N/A N/A",1748.89,null,null,null,null,null,null,null,null,null,null,"2016-08-01",0.14130000000000001,null,"2016-08-03",null,null,null,null,42578,170.45840000000001,1772.3,1.1134087153149785E-2,1.1165439057926774E-2,null,42578,170.6]
[null,null,null,"2016-07-28",168.59309999999999,167.91,null,null,"2016-07-28",167.91,168.59309999999999,null,null,null,null,"2016-08-02",0.1721,null,"2016-08-04",5761,null,null,"2016-08-26","#N/A N/A",1726.68,null,null,null,null,null,null,null,null,null,null,"2016-08-02",0.1721,null,"2016-08-04",null,null,null,null,42579,168.59309999999999,1752.96,-1.0942845879111984E-2,-1.0912373751622129E-2,null,42579,167.91]
[null,null,null,"2016-07-29",170.6095,168.3,null,null,"2016-07-29",168.3,170.6095,null,null,null,null,"2016-08-03",0.18210000000000001,null,"2016-08-05",42174,null,null,"2016-08-29","#N/A N/A",1761.3,null,null,null,null,null,null,null,null,null,null,"2016-08-03",0.18210000000000001,null,"2016-08-05",null,null,null,null,42580,170.6095,1773.98,1.1960157325537013E-2,1.1991146403796948E-2,null,42580,168.3]
[null,null,null,"2016-08-01",170.47839999999999,168.64,null,null,"2016-08-01",168.64,170.47839999999999,null,null,null,null,"2016-08-04",0.15970000000000001,null,"2016-08-08",36560,null,null,"2016-08-30","#N/A N/A",1760.69,null,null,null,null,null,null,null,null,null,null,"2016-08-04",0.15970000000000001,null,"2016-08-08",null,null,null,null,42583,170.47839999999999,1772.78,-7.6842145367050918E-4,-6.7644505575037428E-4,null,42583,168.64]
[null,null,null,"2016-08-02",167.65369999999999,163.98,null,null,"2016-08-02",163.98,167.65369999999999,null,null,null,null,"2016-08-05",0.18060000000000001,null,"2016-08-09",1300,null,null,"2016-08-31","#N/A N/A",1783.02,null,null,null,null,null,null,null,null,null,null,"2016-08-05",0.18060000000000001,null,"2016-08-09",null,null,null,null,42584,167.65369999999999,1743.46,-1.6569254521393906E-2,-1.6538995250397592E-2,null,42584,163.98]
[null,null,null,"2016-08-03",163.9667,163.59,null,null,"2016-08-03",163.59,163.9667,null,null,null,null,"2016-08-08",0.18129999999999999,null,"2016-08-10",17569,null,null,"2016-09-01","#N/A N/A",1793.41,null,null,null,null,null,null,null,null,null,null,"2016-08-08",0.18129999999999999,null,"2016-08-10",null,null,null,null,42585,163.9667,1705.17,-2.1991760396579241E-2,-2.1962075413258675E-2,null,42585,163.59]
[null,null,null,"2016-08-04",165.40010000000001,165.32,null,null,"2016-08-04",165.32,165.40010000000001,null,null,null,null,"2016-08-09",0.16059999999999999,null,"2016-08-11",55203,null,null,"2016-09-02","#N/A N/A",1797.83,null,null,null,null,null,null,null,null,null,null,"2016-08-09",0.16059999999999999,null,"2016-08-11",null,null,null,null,42586,165.40010000000001,1720.13,8.7420189587277264E-3,8.7733187893288545E-3,null,42586,165.32]
[null,null,null,"2016-08-05",164.98740000000001,167.02,null,null,"2016-08-05",167.02,164.98740000000001,null,null,null,null,"2016-08-10",0.16139999999999999,null,"2016-08-12",1604,null,null,"2016-09-05","#N/A N/A",1802.02,null,null,null,null,null,null,null,null,null,null,"2016-08-10",0.16139999999999999,null,"2016-08-12",null,null,null,null,42587,164.98740000000001,1715.88,-2.495161732066653E-3,-2.4707434903176173E-3,null,42587,167.02]
[null,null,null,"2016-08-08",168.30930000000001,168.57,null,null,"2016-08-08",168.57,168.30930000000001,null,null,null,null,"2016-08-11",0.15970000000000001,null,"2016-08-15",286,null,null,"2016-09-06","#N/A N/A",1813.83,null,null,null,null,null,null,null,null,null,null,"2016-08-11",0.15970000000000001,null,"2016-08-15",null,null,null,null,42590,168.30930000000001,1750.6,2.0134264798402857E-2,2.0234515234165418E-2,null,42590,168.57]
[null,null,null,"2016-08-09",169.86359999999999,169.62,null,null,"2016-08-09",169.62,169.86359999999999,null,null,null,null,"2016-08-12",0.16930000000000001,null,"2016-08-16",66238,null,null,"2016-09-07","#N/A N/A",1809.6,null,null,null,null,null,null,null,null,null,null,"2016-08-12",0.16930000000000001,null,"2016-08-16",null,null,null,null,42591,169.86359999999999,1766.83,9.2347838176498609E-3,9.2711070490116843E-3,null,42591,169.62]
[null,null,null,"2016-08-10",169.50460000000001,168.88,null,null,"2016-08-10",168.88,169.50460000000001,null,null,null,null,"2016-08-15",0.14330000000000001,null,"2016-08-17",1531,null,null,"2016-09-08","#N/A N/A",1804.72,null,null,null,null,null,null,null,null,null,null,"2016-08-15",0.14330000000000001,null,"2016-08-17",null,null,null,null,42592,169.50460000000001,1763.14,-2.1134604470880447E-3,-2.0884861588267301E-3,null,42592,168.88]
[null,null,null,"2016-08-11",169.49940000000001,170.42,null,null,"2016-08-11",170.42,169.49940000000001,null,null,null,null,"2016-08-16",0.14649999999999999,null,"2016-08-18",5033,null,null,"2016-09-09","#N/A N/A",1801.96,null,null,null,null,null,null,null,null,null,null,"2016-08-16",0.14649999999999999,null,"2016-08-18",null,null,null,null,42593,169.49940000000001,1763.14,-3.067763352737618E-5,0,null,42593,170.42]
[null,null,null,"2016-08-12",170.58949999999999,169.42,null,null,"2016-08-12",169.42,170.58949999999999,null,null,null,null,"2016-08-17",0.12620000000000001,null,"2016-08-19",111860,null,null,"2016-09-12","#N/A N/A",1773.92,null,null,null,null,null,null,null,null,null,null,"2016-08-17",0.12620000000000001,null,"2016-08-19",null,null,null,null,42594,170.58949999999999,1774.53,6.4312912022106428E-3,6.4600655648445748E-3,null,42594,169.42]
[null,null,null,"2016-08-15",169.7131,170.11,null,null,"2016-08-15",170.11,169.7131,null,null,null,null,"2016-08-18",0.16869999999999999,null,"2016-08-22",51291,null,null,"2016-09-13","#N/A N/A",1773.86,null,null,null,null,null,null,null,null,null,null,"2016-08-18",0.16869999999999999,null,"2016-08-22",null,null,null,null,42597,169.7131,1765.58,-5.1374791531717534E-3,-5.0435890066665712E-3,null,42597,170.11]
[null,null,null,"2016-08-16",167.34049999999999,167.08,null,null,"2016-08-16",167.08,167.34049999999999,null,null,null,null,"2016-08-19",0.1144,null,"2016-08-23",1178,null,null,"2016-09-14","#N/A N/A",1762.76,null,null,null,null,null,null,null,null,null,null,"2016-08-19",0.1144,null,"2016-08-23",null,null,null,null,42598,167.34049999999999,1740.95,-1.3980064002130699E-2,-1.3950090055392494E-2,null,42598,167.08]
[null,null,null,"2016-08-17",168.9905,167.13,null,null,"2016-08-17",167.13,168.9905,null,null,null,null,"2016-08-22",0.10290000000000001,null,"2016-08-24",6720,null,null,"2016-09-15","#N/A N/A",1744.51,null,null,null,null,null,null,null,null,null,null,"2016-08-22",0.10290000000000001,null,"2016-08-24",null,null,null,null,42599,168.9905,1758.17,9.8601354722855916E-3,9.8911513828656705E-3,null,42599,167.13]
[null,null,null,"2016-08-18",166.33349999999999,166.71,null,null,"2016-08-18",166.71,166.33349999999999,null,null,null,null,"2016-08-23",0.128,null,"2016-08-25",1245,null,null,"2016-09-16","#N/A N/A",1758.56,null,null,null,null,null,null,null,null,null,null,"2016-08-23",0.128,null,"2016-08-25",null,null,null,null,42600,166.33349999999999,1730.58,-1.5722777315884673E-2,-1.5692452948236069E-2,null,42600,166.71]
[null,null,null,"2016-08-19",166.96559999999999,166.39,null,null,"2016-08-19",166.39,166.96559999999999,null,null,null,null,"2016-08-24",0.1348,null,"2016-08-26",978,null,null,"2016-09-20","#N/A N/A",1766.09,null,null,null,null,null,null,null,null,null,null,"2016-08-24",0.1348,null,"2016-08-26",null,null,null,null,42601,166.96559999999999,1737.21,3.8001965929894688E-3,3.8310855320182746E-3,null,42601,166.39]
[null,null,null,"2016-08-22",167.9939,167,null,null,"2016-08-22",167,167.9939,null,null,null,null,"2016-08-25",0.1439,null,"2016-08-29",17459,null,null,"2016-09-21","#N/A N/A",1815.31,null,null,null,null,null,null,null,null,null,null,"2016-08-25",0.1439,null,"2016-08-29",null,null,null,null,42604,167.9939,1748.07,6.1587536594365222E-3,6.2514031118863223E-3,null,42604,167]
[null,null,null,"2016-08-23",167.19210000000001,167.7,null,null,"2016-08-23",167.7,167.19210000000001,null,null,null,null,"2016-08-26",0.17130000000000001,null,"2016-08-30",12808,null,null,"2016-09-23","#N/A N/A",1811.1,null,null,null,null,null,null,null,null,null,null,"2016-08-26",0.17130000000000001,null,"2016-08-30",null,null,null,null,42605,167.19210000000001,1739.78,-4.7727923454362609E-3,-4.7423730170987888E-3,null,42605,167.7]
[null,null,null,"2016-08-24",168.38149999999999,168.05,null,null,"2016-08-24",168.05,168.38149999999999,null,null,null,null,"2016-08-29",0.16489999999999999,null,"2016-08-31",13619,null,null,"2016-09-26","#N/A N/A",1792.4,null,null,null,null,null,null,null,null,null,null,"2016-08-29",0.16489999999999999,null,"2016-08-31",null,null,null,null,42606,168.38149999999999,1752.21,7.1139724903268586E-3,7.1445814988102541E-3,null,42606,168.05]
[null,null,null,"2016-08-25",168.0573,167.77,null,null,"2016-08-25",167.77,168.0573,null,null,null,null,"2016-08-30",0.1236,null,"2016-09-01",29214,null,null,"2016-09-27","#N/A N/A",1810.81,null,null,null,null,null,null,null,null,null,null,"2016-08-30",0.1236,null,"2016-09-01",null,null,null,null,42607,168.0573,1748.89,-1.9253896657293046E-3,-1.8947500584974852E-3,null,42607,167.77]
[null,null,null,"2016-08-26",165.9179,167.7,null,null,"2016-08-26",167.7,165.9179,null,null,null,null,"2016-08-31",0.16769999999999999,null,"2016-09-02",5307,null,null,"2016-09-28","#N/A N/A",1801.11,null,null,null,null,null,null,null,null,null,null,"2016-08-31",0.16769999999999999,null,"2016-09-02",null,null,null,null,42608,165.9179,1726.68,-1.2730181908194416E-2,-1.2699483672500844E-2,null,42608,167.7]
[null,null,null,"2016-08-29",169.22900000000001,169.16,null,null,"2016-08-29",169.16,169.22900000000001,null,null,null,null,"2016-09-01",0.16789999999999999,null,"2016-09-05",1864,null,null,"2016-09-29","#N/A N/A",1818.15,null,null,null,null,null,null,null,null,null,null,"2016-09-01",0.16789999999999999,null,"2016-09-05",null,null,null,null,42611,169.22900000000001,1761.3,1.9956255473339679E-2,2.0050038223643041E-2,null,42611,169.16]
[null,null,null,"2016-08-30",169.1652,170.2,null,null,"2016-08-30",170.2,169.1652,null,null,null,null,"2016-09-02",0.21190000000000001,null,"2016-09-06",62457,null,null,"2016-09-30","#N/A N/A",1790.13,null,null,null,null,null,null,null,null,null,null,"2016-09-02",0.21190000000000001,null,"2016-09-06",null,null,null,null,42612,169.1652,1760.69,-3.7700394140494087E-4,-3.4633509339687674E-4,null,42612,170.2]
[null,null,null,"2016-08-31",171.30539999999999,170.8,null,null,"2016-08-31",170.8,171.30539999999999,null,null,null,null,"2016-09-05",0.15859999999999999,null,"2016-09-07",7484,null,null,"2016-10-03","#N/A N/A",1800.93,null,null,null,null,null,null,null,null,null,null,"2016-09-05",0.15859999999999999,null,"2016-09-07",null,null,null,null,42613,171.30539999999999,1783.02,1.2651538259641937E-2,1.2682527872595273E-2,null,42613,170.8]
[null,null,null,"2016-09-01",172.29830000000001,172.15,null,null,"2016-09-01",172.15,172.29830000000001,null,null,null,null,"2016-09-06",0.1484,null,"2016-09-08",66499,null,null,"2016-10-04","#N/A N/A",1813.62,null,null,null,null,null,null,null,null,null,null,"2016-09-06",0.1484,null,"2016-09-08",null,null,null,null,42614,172.29830000000001,1793.41,5.796081150973853E-3,5.8271920673913513E-3,null,42614,172.15]
[null,null,null,"2016-09-02",172.71770000000001,175.06,null,null,"2016-09-02",175.06,172.71770000000001,null,null,null,null,"2016-09-07",0.16839999999999999,null,"2016-09-09",2929,null,null,"2016-10-05","#N/A N/A",1823.68,null,null,null,null,null,null,null,null,null,null,"2016-09-07",0.16839999999999999,null,"2016-09-09",null,null,null,null,42615,172.71770000000001,1797.83,2.4341505400806707E-3,2.4645786518420199E-3,null,42615,175.06]
[null,null,null,"2016-09-05",173.10429999999999,173.25,null,null,"2016-09-05",173.25,173.10429999999999,null,null,null,null,"2016-09-08",0.30299999999999999,null,"2016-09-12",36670,null,null,"2016-10-06","#N/A N/A",1831.69,null,null,null,null,null,null,null,null,null,null,"2016-09-08",0.30299999999999999,null,"2016-09-12",null,null,null,null,42618,173.10429999999999,1802.02,2.2383345771741503E-3,2.3305874304022645E-3,null,42618,173.25]
[null,null,null,"2016-09-06",174.23339999999999,173.08,null,null,"2016-09-06",173.08,174.23339999999999,null,null,null,null,"2016-09-09",0.14710000000000001,null,"2016-09-13",2706,null,null,"2016-10-07","#N/A N/A",1827.15,null,null,null,null,null,null,null,null,null,null,"2016-09-09",0.14710000000000001,null,"2016-09-13",null,null,null,null,42619,174.23339999999999,1813.83,6.5226571494756413E-3,6.5537563401072418E-3,null,42619,173.08]
[null,null,null,"2016-09-07",173.82169999999999,173.19,null,null,"2016-09-07",173.19,173.82169999999999,null,null,null,null,"2016-09-12",0.1376,null,"2016-09-14",2026,null,null,"2016-10-11","#N/A N/A",1834.84,null,null,null,null,null,null,null,null,null,null,"2016-09-12",0.1376,null,"2016-09-14",null,null,null,null,42620,173.82169999999999,1809.6,-2.3629223788320664E-3,-2.3320818378789188E-3,null,42620,173.19]
[null,null,null,"2016-09-08",173.3477,173.33,null,null,"2016-09-08",173.33,173.3477,null,null,null,null,"2016-09-13",0.1696,null,"2016-09-15",1661,null,null,"2016-10-12","#N/A N/A",1816.16,null,null,null,null,null,null,null,null,null,null,"2016-09-13",0.1696,null,"2016-09-15",null,null,null,null,42621,173.3477,1804.72,-2.7269322529924755E-3,-2.6967285587974343E-3,null,42621,173.33]
[null,null,null,"2016-09-09",173.07730000000001,172.3,null,null,"2016-09-09",172.3,173.07730000000001,null,null,null,null,"2016-09-14",0.17580000000000001,null,"2016-09-16",27540,null,null,"2016-10-13","#N/A N/A",1816.09,null,null,null,null,null,null,null,null,null,null,"2016-09-14",0.17580000000000001,null,"2016-09-16",null,null,null,null,42622,173.07730000000001,1801.96,-1.5598707107160603E-3,-1.5293231082937897E-3,null,42622,172.3]
[null,null,null,"2016-09-12",170.36840000000001,170.28,null,null,"2016-09-12",170.28,170.36840000000001,null,null,null,null,"2016-09-15",0.1993,null,"2016-09-19",634,null,null,"2016-10-14","#N/A N/A",1822.62,null,null,null,null,null,null,null,null,null,null,"2016-09-15",0.1993,null,"2016-09-19",null,null,null,null,42625,170.36840000000001,1773.92,-1.5651388136976974E-2,-1.5560833758795911E-2,null,42625,170.28]
[null,null,null,"2016-09-13",170.35740000000001,168.8,null,null,"2016-09-13",168.8,170.35740000000001,null,null,null,null,"2016-09-16",0.19439999999999999,null,"2016-09-20",11253,null,null,"2016-10-17","#N/A N/A",1829.86,null,null,null,null,null,null,null,null,null,null,"2016-09-16",0.19439999999999999,null,"2016-09-20",null,null,null,null,42626,170.35740000000001,1773.86,-6.4565964110641083E-5,-3.3823396771048841E-5,null,42626,168.8]
[null,null,null,"2016-09-14",169.2861,168.13,null,null,"2016-09-14",168.13,169.2861,null,null,null,null,"2016-09-19",0.21429999999999999,null,"2016-09-21",16881,null,null,"2016-10-18","#N/A N/A",1835.23,null,null,null,null,null,null,null,null,null,null,"2016-09-19",0.21429999999999999,null,"2016-09-21",null,null,null,null,42627,169.2861,1762.76,-6.2885439669777554E-3,-6.2575400538936732E-3,null,42627,168.13]
[null,null,null,"2016-09-15",167.5284,168.65,null,null,"2016-09-15",168.65,167.5284,null,null,null,null,"2016-09-20",0.1951,null,"2016-09-22",17488,null,null,"2016-10-19","#N/A N/A",1836.07,null,null,null,null,null,null,null,null,null,null,"2016-09-20",0.1951,null,"2016-09-22",null,null,null,null,42628,167.5284,1744.51,-1.0383014317182582E-2,-1.0353082665819469E-2,null,42628,168.65]
[null,null,null,"2016-09-16",168.8724,167.66,null,null,"2016-09-16",167.66,168.8724,null,null,null,null,"2016-09-21",0.1598,null,"2016-09-23",2916,null,null,"2016-10-20","#N/A N/A",1854.49,null,null,null,null,null,null,null,null,null,null,"2016-09-21",0.1598,null,"2016-09-23",null,null,null,null,42629,168.8724,1758.56,8.0225203607269258E-3,8.0538374672542989E-3,null,42629,167.66]
[null,null,null,"2016-09-19",168.8569,168.42,null,null,"2016-09-19",168.42,168.8569,null,null,null,null,"2016-09-22",0.22459999999999999,null,"2016-09-26",9858,null,null,"2016-10-21","#N/A N/A",1846.96,null,null,null,null,null,null,null,null,null,null,"2016-09-22",0.22459999999999999,null,"2016-09-26",null,null,null,null,42632,168.8569,1758.56,-9.1785276930989035E-5,0,null,42632,168.42]
[null,null,null,"2016-09-20",169.57400000000001,169.69,null,null,"2016-09-20",169.69,169.57400000000001,null,null,null,null,"2016-09-23",0.152,null,"2016-09-27",6760,null,null,"2016-10-24","#N/A N/A",1850.08,null,null,null,null,null,null,null,null,null,null,"2016-09-23",0.152,null,"2016-09-27",null,null,null,null,42633,169.57400000000001,1766.09,4.2467912178894007E-3,4.2819124738422421E-3,null,42633,169.69]
[null,null,null,"2016-09-21",174.2953,172.33,null,null,"2016-09-21",172.33,174.2953,null,null,null,null,"2016-09-26",0.14000000000000001,null,"2016-09-28",1193,null,null,"2016-10-25","#N/A N/A",1863.22,null,null,null,null,null,null,null,null,null,null,"2016-09-26",0.14000000000000001,null,"2016-09-28",null,null,null,null,42634,174.2953,1815.31,2.7842122023423288E-2,2.7869474375598058E-2,null,42634,172.33]
[null,null,null,"2016-09-22",174.29,175.45,null,null,"2016-09-22",175.45,174.29,null,null,null,null,"2016-09-27",0.12909999999999999,null,"2016-09-29",2475,null,null,"2016-10-26","#N/A N/A",1870.46,null,null,null,null,null,null,null,null,null,null,"2016-09-27",0.12909999999999999,null,"2016-09-29",null,null,null,null,42635,174.29,1815.31,-3.0408163616657546E-5,0,null,42635,175.45]
[null,null,null,"2016-09-23",173.88059999999999,173.79,null,null,"2016-09-23",173.79,173.88059999999999,null,null,null,null,"2016-09-28",0.24360000000000001,null,"2016-09-30",24383,null,null,"2016-10-27","#N/A N/A",1869.57,null,null,null,null,null,null,null,null,null,null,"2016-09-28",0.24360000000000001,null,"2016-09-30",null,null,null,null,42636,173.88059999999999,1811.1,-2.3489586321647771E-3,-2.3191631181451733E-3,null,42636,173.79]
[null,null,null,"2016-09-26",172.0692,170.72,null,null,"2016-09-26",170.72,172.0692,null,null,null,null,"2016-09-29",0.1701,null,"2016-10-03",10574,null,null,"2016-10-28","#N/A N/A",1883.46,null,null,null,null,null,null,null,null,null,null,"2016-09-29",0.1701,null,"2016-10-03",null,null,null,null,42639,172.0692,1792.4,-1.0417493383390597E-2,-1.03252167191209E-2,null,42639,170.72]
[null,null,null,"2016-09-27",173.8313,172.95,null,null,"2016-09-27",172.95,173.8313,null,null,null,null,"2016-09-30",0.1492,null,"2016-10-04",2641,null,null,"2016-10-31","#N/A N/A",1884.23,null,null,null,null,null,null,null,null,null,null,"2016-09-30",0.1492,null,"2016-10-04",null,null,null,null,42640,173.8313,1810.81,1.0240647367454558E-2,1.0271144833742474E-2,null,42640,172.95]
[null,null,null,"2016-09-28",172.8948,172.86,null,null,"2016-09-28",172.86,172.8948,null,null,null,null,"2016-10-03",0.158,null,"2016-10-05",5598,null,null,"2016-11-01","#N/A N/A",1884.47,null,null,null,null,null,null,null,null,null,null,"2016-10-03",0.158,null,"2016-10-05",null,null,null,null,42641,172.8948,1801.11,-5.3874072160766673E-3,-5.356718816441286E-3,null,42641,172.86]
[null,null,null,"2016-09-29",174.52520000000001,174.44,null,null,"2016-09-29",174.44,174.52520000000001,null,null,null,null,"2016-10-04",0.14860000000000001,null,"2016-10-06",116039,null,null,"2016-11-02","#N/A N/A",1850.81,null,null,null,null,null,null,null,null,null,null,"2016-10-04",0.14860000000000001,null,"2016-10-06",null,null,null,null,42642,174.52520000000001,1818.15,9.4300117759469337E-3,9.4608324866334303E-3,null,42642,174.44]
[null,null,null,"2016-09-30",171.8312,173.19,null,null,"2016-09-30",173.19,171.8312,null,null,null,null,"2016-10-05",0.18920000000000001,null,"2016-10-07",295480,null,null,"2016-11-04","#N/A N/A",1821.59,null,null,null,null,null,null,null,null,null,null,"2016-10-05",0.18920000000000001,null,"2016-10-07",null,null,null,null,42643,171.8312,1790.13,-1.5436166238457338E-2,-1.5411269697219732E-2,null,42643,173.19]
[null,null,null,"2016-10-03",172.851,172.89,null,null,"2016-10-03",172.89,172.851,null,null,null,null,"2016-10-06",0.17899999999999999,null,"2016-10-10",20521,null,null,"2016-11-07","#N/A N/A",1842.88,null,null,null,null,null,null,null,null,null,null,"2016-10-06",0.17899999999999999,null,"2016-10-10",null,null,null,null,42646,172.851,1800.93,5.9348942450498932E-3,6.0330813963231922E-3,null,42646,172.89]
[null,null,null,"2016-10-04",174.06360000000001,175.09,null,null,"2016-10-04",175.09,174.06360000000001,null,null,null,null,"2016-10-07",0.1951,null,"2016-10-11",7209,null,null,"2016-11-08","#N/A N/A",1843.73,null,null,null,null,null,null,null,null,null,null,"2016-10-07",0.1951,null,"2016-10-11",null,null,null,null,42647,174.06360000000001,1813.62,7.0152906260305681E-3,7.0463593809864111E-3,null,42647,175.09]
[null,null,null,"2016-10-05",175.02379999999999,176.39,null,null,"2016-10-05",176.39,175.02379999999999,null,null,null,null,"2016-10-10",0.22,null,"2016-10-12",1822,null,null,"2016-11-09","#N/A N/A",1758.89,null,null,null,null,null,null,null,null,null,null,"2016-10-10",0.22,null,"2016-10-12",null,null,null,null,42648,175.02379999999999,1823.68,5.5163744746171695E-3,5.5469172152933233E-3,null,42648,176.39]
[null,null,null,"2016-10-06",175.78710000000001,175.99,null,null,"2016-10-06",175.99,175.78710000000001,null,null,null,null,"2016-10-11",0.1777,null,"2016-10-13",539,null,null,"2016-11-10","#N/A N/A",1859.99,null,null,null,null,null,null,null,null,null,null,"2016-10-11",0.1777,null,"2016-10-13",null,null,null,null,42649,175.78710000000001,1831.69,4.3611211732348387E-3,4.3922179329707323E-3,null,42649,175.99]
[null,null,null,"2016-10-07",175.346,174.79,null,null,"2016-10-07",174.79,175.346,null,null,null,null,"2016-10-12",0.13339999999999999,null,"2016-10-14",385,null,null,"2016-11-11","#N/A N/A",1862.55,null,null,null,null,null,null,null,null,null,null,"2016-10-12",0.13339999999999999,null,"2016-10-14",null,null,null,null,42650,175.346,1827.15,-2.5092853798714954E-3,-2.4785853501411159E-3,null,42650,174.79]
[null,null,null,"2016-10-10",175.32990000000001,176.38,null,null,"2016-10-10",176.38,175.32990000000001,null,null,null,null,"2016-10-13",0.1585,null,"2016-10-17",404,null,null,"2016-11-14","#N/A N/A",1891.73,null,null,null,null,null,null,null,null,null,null,"2016-10-13",0.1585,null,"2016-10-17",null,null,null,null,42653,175.32990000000001,1827.15,-9.181846178407671E-5,0,null,42653,176.38]
[null,null,null,"2016-10-11",176.0624,174.36,null,null,"2016-10-11",174.36,176.0624,null,null,null,null,"2016-10-14",0.15809999999999999,null,"2016-10-18",3356,null,null,"2016-11-15","#N/A N/A",1895.72,null,null,null,null,null,null,null,null,null,null,"2016-10-14",0.15809999999999999,null,"2016-10-18",null,null,null,null,42654,176.0624,1834.84,4.1778384633766041E-3,4.2087403880359808E-3,null,42654,174.36]
[null,null,null,"2016-10-12",174.2646,175.52,null,null,"2016-10-12",175.52,174.2646,null,null,null,null,"2016-10-17",0.1547,null,"2016-10-19",1960,null,null,"2016-11-16","#N/A N/A",1920.61,null,null,null,null,null,null,null,null,null,null,"2016-10-17",0.1547,null,"2016-10-19",null,null,null,null,42655,174.2646,1816.16,-1.0211152409600244E-2,-1.0180724204835179E-2,null,42655,175.52]
[null,null,null,"2016-10-13",174.2525,173.49,null,null,"2016-10-13",173.49,174.2525,null,null,null,null,"2016-10-18",0.15559999999999999,null,"2016-10-20",2815,null,null,"2016-11-17","#N/A N/A",1922.51,null,null,null,null,null,null,null,null,null,null,"2016-10-18",0.15559999999999999,null,"2016-10-20",null,null,null,null,42656,174.2525,1816.09,-6.9434641344234826E-5,-3.8542859659984607E-5,null,42656,173.49]
[null,null,null,"2016-10-14",174.87370000000001,175.33,null,null,"2016-10-14",175.33,174.87370000000001,null,null,null,null,"2016-10-19",0.1615,null,"2016-10-21",4312,null,null,"2016-11-18","#N/A N/A",1929.62,null,null,null,null,null,null,null,null,null,null,"2016-10-19",0.1615,null,"2016-10-21",null,null,null,null,42657,174.87370000000001,1822.62,3.5649416794594213E-3,3.5956367801155409E-3,null,42657,175.33]
[null,null,null,"2016-10-17",175.5522,174.89,null,null,"2016-10-17",174.89,175.5522,null,null,null,null,"2016-10-20",0.14879999999999999,null,"2016-10-24",13091,null,null,"2016-11-21","#N/A N/A",1948.63,null,null,null,null,null,null,null,null,null,null,"2016-10-20",0.14879999999999999,null,"2016-10-24",null,null,null,null,42660,175.5522,1829.86,3.8799430674822943E-3,3.9723036068954887E-3,null,42660,174.89]
[null,null,null,"2016-10-18",176.06200000000001,176.13,null,null,"2016-10-18",176.13,176.06200000000001,null,null,null,null,"2016-10-21",0.19650000000000001,null,"2016-10-25",5399,null,null,"2016-11-22","#N/A N/A",1954.71,null,null,null,null,null,null,null,null,null,null,"2016-10-21",0.19650000000000001,null,"2016-10-25",null,null,null,null,42661,176.06200000000001,1835.23,2.9039795570777738E-3,2.9346507383078979E-3,null,42661,176.13]
[null,null,null,"2016-10-19",176.13720000000001,176.04,null,null,"2016-10-19",176.04,176.13720000000001,null,null,null,null,"2016-10-24",0.27879999999999999,null,"2016-10-26",4942,null,null,"2016-11-24","#N/A N/A",1970.94,null,null,null,null,null,null,null,null,null,null,"2016-10-24",0.27879999999999999,null,"2016-10-26",null,null,null,null,42662,176.13720000000001,1836.07,4.2712226374796991E-4,4.5770829814251179E-4,null,42662,176.04]
[null,null,null,"2016-10-20",177.89879999999999,177.8,null,null,"2016-10-20",177.8,177.89879999999999,null,null,null,null,"2016-10-25",0.16,null,"2016-10-27",3446,null,null,"2016-11-25","#N/A N/A",1976.86,null,null,null,null,null,null,null,null,null,null,"2016-10-25",0.16,null,"2016-10-27",null,null,null,null,42663,177.89879999999999,1854.49,1.000129444546638E-2,1.0032297243569133E-2,null,42663,177.8]
[null,null,null,"2016-10-21",177.17099999999999,177.42,null,null,"2016-10-21",177.42,177.17099999999999,null,null,null,null,"2016-10-26",0.19650000000000001,null,"2016-10-28",23817,null,null,"2016-11-28","#N/A N/A",1983.53,null,null,null,null,null,null,null,null,null,null,"2016-10-26",0.19650000000000001,null,"2016-10-28",null,null,null,null,42664,177.17099999999999,1846.96,-4.0910899904890163E-3,-4.0604155320330682E-3,null,42664,177.42]
[null,null,null,"2016-10-24",177.45400000000001,178.54,null,null,"2016-10-24",178.54,177.45400000000001,null,null,null,null,"2016-10-27",0.19209999999999999,null,"2016-10-31",13893,null,null,"2016-11-29","#N/A N/A",1982.2,null,null,null,null,null,null,null,null,null,null,"2016-10-27",0.19209999999999999,null,"2016-10-31",null,null,null,null,42667,177.45400000000001,1850.08,1.597326876294769E-3,1.6892623554380926E-3,null,42667,178.54]
[null,null,null,"2016-10-25",178.7088,178.7,null,null,"2016-10-25",178.7,178.7088,null,null,null,null,"2016-10-28",0.1865,null,"2016-11-01",50658,null,null,"2016-11-30","#N/A N/A",1983.33,null,null,null,null,null,null,null,null,null,null,"2016-10-28",0.1865,null,"2016-11-01",null,null,null,null,42668,178.7088,1863.22,7.0711282924025287E-3,7.1023955720834753E-3,null,42668,178.7]
[null,null,null,"2016-10-26",179.39769999999999,179.29,null,null,"2016-10-26",179.29,179.39769999999999,null,null,null,null,"2016-10-31",0.16669999999999999,null,"2016-11-02",238734,null,null,"2016-12-01","#N/A N/A",2002.1,null,null,null,null,null,null,null,null,null,null,"2016-10-31",0.16669999999999999,null,"2016-11-02",null,null,null,null,42669,179.39769999999999,1870.46,3.854874522127627E-3,3.8857461813419647E-3,null,42669,179.29]
[null,null,null,"2016-10-27",179.30590000000001,180.77,null,null,"2016-10-27",180.77,179.30590000000001,null,null,null,null,"2016-11-01",0.19109999999999999,null,"2016-11-03",2906,null,null,"2016-12-02","#N/A N/A",1995,null,null,null,null,null,null,null,null,null,null,"2016-11-01",0.19109999999999999,null,"2016-11-03",null,null,null,null,42670,179.30590000000001,1869.57,-5.1171224603197007E-4,-4.758187825455451E-4,null,42670,180.77]
[null,null,null,"2016-10-28",180.6335,180.9,null,null,"2016-10-28",180.9,180.6335,null,null,null,null,"2016-11-02",0.1784,null,"2016-11-04",3234,null,null,"2016-12-05","#N/A N/A",1980.36,null,null,null,null,null,null,null,null,null,null,"2016-11-02",0.1784,null,"2016-11-04",null,null,null,null,42671,180.6335,1883.46,7.4041066133350153E-3,7.4295158779826842E-3,null,42671,180.9]
[null,null,null,"2016-10-31",180.69069999999999,181.1,null,null,"2016-10-31",181.1,180.69069999999999,null,null,null,null,"2016-11-03",0.1963,null,"2016-11-07",5398,null,null,"2016-12-06","#N/A N/A",1994.01,null,null,null,null,null,null,null,null,null,null,"2016-11-03",0.1963,null,"2016-11-07",null,null,null,null,42674,180.69069999999999,1884.23,3.1666329888979661E-4,4.0882206152503819E-4,null,42674,181.1]
[null,null,null,"2016-11-01",180.70820000000001,178.88,null,null,"2016-11-01",178.88,180.70820000000001,null,null,null,null,"2016-11-04",0.16500000000000001,null,"2016-11-08",2826,null,null,"2016-12-07","#N/A N/A",2011.83,null,null,null,null,null,null,null,null,null,null,"2016-11-04",0.16500000000000001,null,"2016-11-08",null,null,null,null,42675,180.70820000000001,1884.47,9.6850585005192613E-5,1.2737298525133944E-4,null,42675,178.88]
[null,null,null,"2016-11-02",177.47499999999999,176.13,null,null,"2016-11-02",176.13,177.47499999999999,null,null,null,null,"2016-11-07",0.1749,null,"2016-11-09",1767,null,null,"2016-12-08","#N/A N/A",2041.64,null,null,null,null,null,null,null,null,null,null,"2016-11-07",0.1749,null,"2016-11-09",null,null,null,null,42676,177.47499999999999,1850.81,-1.7891827819656259E-2,-1.7861786072476682E-2,null,42676,176.13]
[null,null,null,"2016-11-03",177.46950000000001,175.99,null,null,"2016-11-03",175.99,177.46950000000001,null,null,null,null,"2016-11-08",0.16039999999999999,null,"2016-11-10",4787,null,null,"2016-12-09","#N/A N/A",2058.7199999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-08",0.16039999999999999,null,"2016-11-10",null,null,null,null,42677,177.46950000000001,1850.81,-3.0990280321052666E-5,0,null,42677,175.99]
[null,null,null,"2016-11-04",174.66220000000001,174.96,null,null,"2016-11-04",174.96,174.66220000000001,null,null,null,null,"2016-11-09",0.26669999999999999,null,"2016-11-11",217,null,null,"2016-12-12","#N/A N/A",2066.7800000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-09",0.26669999999999999,null,"2016-11-11",null,null,null,null,42678,174.66220000000001,1821.59,-1.5818492755093061E-2,-1.5787682149977611E-2,null,42678,174.96]
[null,null,null,"2016-11-07",176.6874,177.35,null,null,"2016-11-07",177.35,176.6874,null,null,null,null,"2016-11-10",0.15129999999999999,null,"2016-11-14",10132,null,null,"2016-12-13","#N/A N/A",2078.56,null,null,null,null,null,null,null,null,null,null,"2016-11-10",0.15129999999999999,null,"2016-11-14",null,null,null,null,42681,176.6874,1842.88,1.1594953000706454E-2,1.1687591609528036E-2,null,42681,177.35]
[null,null,null,"2016-11-08",176.76349999999999,177.84,null,null,"2016-11-08",177.84,176.76349999999999,null,null,null,null,"2016-11-11",0.16539999999999999,null,"2016-11-15",70533,null,null,"2016-12-14","#N/A N/A",2076.5500000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-11",0.16539999999999999,null,"2016-11-15",null,null,null,null,42682,176.76349999999999,1843.73,4.3070417018986618E-4,4.6123458933844397E-4,null,42682,177.84]
[null,null,null,"2016-11-09",168.62440000000001,177.26,null,null,"2016-11-09",177.26,168.62440000000001,null,null,null,null,"2016-11-14",0.19409999999999999,null,"2016-11-16",76738,null,null,"2016-12-15","#N/A N/A",2081.98,null,null,null,null,null,null,null,null,null,null,"2016-11-14",0.19409999999999999,null,"2016-11-16",null,null,null,null,42683,168.62440000000001,1758.89,-4.6045139409436775E-2,-4.6015414404495192E-2,null,42683,177.26]
[null,null,null,"2016-11-10",178.31139999999999,179.31,null,null,"2016-11-10",179.31,178.31139999999999,null,null,null,null,"2016-11-15",0.1767,null,"2016-11-17",91495,null,null,"2016-12-16","#N/A N/A",2092.61,null,null,null,null,null,null,null,null,null,null,"2016-11-15",0.1767,null,"2016-11-17",null,null,null,null,42684,178.31139999999999,1859.99,5.7447202184262691E-2,5.7479433051526696E-2,null,42684,179.31]
[null,null,null,"2016-11-11",178.5513,179.02,null,null,"2016-11-11",179.02,178.5513,null,null,null,null,"2016-11-16",0.17829999999999999,null,"2016-11-18",46556,null,null,"2016-12-19","#N/A N/A",2090.4499999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-16",0.17829999999999999,null,"2016-11-18",null,null,null,null,42685,178.5513,1862.55,1.3453991163774326E-3,1.3763514857605408E-3,null,42685,179.02]
[null,null,null,"2016-11-14",181.33189999999999,181.68,null,null,"2016-11-14",181.68,181.33189999999999,null,null,null,null,"2016-11-17",0.16259999999999999,null,"2016-11-21",1042,null,null,"2016-12-20","#N/A N/A",2094.8200000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-17",0.16259999999999999,null,"2016-11-21",null,null,null,null,42688,181.33189999999999,1891.73,1.5573115401567916E-2,1.5666693511583674E-2,null,42688,181.68]
[null,null,null,"2016-11-15",181.7088,183.26,null,null,"2016-11-15",183.26,181.7088,null,null,null,null,"2016-11-18",0.16769999999999999,null,"2016-11-22",11076,null,null,"2016-12-21","#N/A N/A",2084.9899999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-18",0.16769999999999999,null,"2016-11-22",null,null,null,null,42689,181.7088,1895.72,2.0785090764503522E-3,2.1091804855872809E-3,null,42689,183.26]
[null,null,null,"2016-11-16",184.0889,184.01,null,null,"2016-11-16",184.01,184.0889,null,null,null,null,"2016-11-21",0.14080000000000001,null,"2016-11-23",12254,null,null,"2016-12-22","#N/A N/A",2083.44,null,null,null,null,null,null,null,null,null,null,"2016-11-21",0.14080000000000001,null,"2016-11-23",null,null,null,null,42690,184.0889,1920.61,1.3098430015497264E-2,1.3129576097735907E-2,null,42690,184.01]
[null,null,null,"2016-11-17",184.2654,185.31,null,null,"2016-11-17",185.31,184.2654,null,null,null,null,"2016-11-22",0.1258,null,"2016-11-24",7419,null,null,"2016-12-26","#N/A N/A",2075.83,null,null,null,null,null,null,null,null,null,null,"2016-11-22",0.1258,null,"2016-11-24",null,null,null,null,42691,184.2654,1922.51,9.5877589577653133E-4,9.8926903431717506E-4,null,42691,185.31]
[null,null,null,"2016-11-18",184.94120000000001,185.53,null,null,"2016-11-18",185.53,184.94120000000001,null,null,null,null,"2016-11-23",0.1411,null,"2016-11-25",28017,null,null,"2016-12-27","#N/A N/A",2073.2399999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-23",0.1411,null,"2016-11-25",null,null,null,null,42692,184.94120000000001,1929.62,3.6675360648283917E-3,3.6982902559674624E-3,null,42692,185.53]
[null,null,null,"2016-11-21",186.74600000000001,186.82,null,null,"2016-11-21",186.82,186.74600000000001,null,null,null,null,"2016-11-24",0.13239999999999999,null,"2016-11-28",120461,null,null,"2016-12-28","#N/A N/A",2076.6,null,null,null,null,null,null,null,null,null,null,"2016-11-24",0.13239999999999999,null,"2016-11-28",null,null,null,null,42695,186.74600000000001,1948.63,9.758777384379469E-3,9.8516806417845437E-3,null,42695,186.82]
[null,null,null,"2016-11-22",187.3229,187.81,null,null,"2016-11-22",187.81,187.3229,null,null,null,null,"2016-11-25",0.14779999999999999,null,"2016-11-29",7744,null,null,"2016-12-29","#N/A N/A",2051.92,null,null,null,null,null,null,null,null,null,null,"2016-11-25",0.14779999999999999,null,"2016-11-29",null,null,null,null,42696,187.3229,1954.71,3.0892227945980011E-3,3.1201408168815004E-3,null,42696,187.81]
[null,null,null,"2016-11-23",187.31710000000001,189.29,null,null,"2016-11-23",189.29,187.31710000000001,null,null,null,null,"2016-11-28",0.1331,null,"2016-11-30",33117,null,null,"2016-12-30","#N/A N/A",2052.21,null,null,null,null,null,null,null,null,null,null,"2016-11-28",0.1331,null,"2016-11-30",null,null,null,null,42697,187.31710000000001,1954.71,-3.0962578520754569E-5,0,null,42697,189.29]
[null,null,null,"2016-11-24",188.86689999999999,189.45,null,null,"2016-11-24",189.45,188.86689999999999,null,null,null,null,"2016-11-29",0.10979999999999999,null,"2016-12-01",54239,null,null,"2017-01-04","#N/A N/A",2101.3200000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-29",0.10979999999999999,null,"2016-12-01",null,null,null,null,42698,188.86689999999999,1970.94,8.2736706899688706E-3,8.3030219316420073E-3,null,42698,189.45]
[null,null,null,"2016-11-25",189.4281,189.09,null,null,"2016-11-25",189.09,189.4281,null,null,null,null,"2016-11-30",0.13489999999999999,null,"2016-12-02",75710,null,null,"2017-01-05","#N/A N/A",2102.96,null,null,null,null,null,null,null,null,null,null,"2016-11-30",0.13489999999999999,null,"2016-12-02",null,null,null,null,42699,189.4281,1976.86,2.9714047299977953E-3,3.0036429317989999E-3,null,42699,189.09]
[null,null,null,"2016-11-28",190.04769999999999,189.35,null,null,"2016-11-28",189.35,190.04769999999999,null,null,null,null,"2016-12-01",0.1409,null,"2016-12-05",79196,null,null,"2017-01-06","#N/A N/A",2099.62,null,null,null,null,null,null,null,null,null,null,"2016-12-01",0.1409,null,"2016-12-05",null,null,null,null,42702,190.04769999999999,1983.53,3.2708980346631833E-3,3.3740376152080476E-3,null,42702,189.35]
[null,null,null,"2016-11-29",189.9145,191.3,null,null,"2016-11-29",191.3,189.9145,null,null,null,null,"2016-12-02",0.11749999999999999,null,"2016-12-06",29734,null,null,"2017-01-10","#N/A N/A",2084.84,null,null,null,null,null,null,null,null,null,null,"2016-12-02",0.11749999999999999,null,"2016-12-06",null,null,null,null,42703,189.9145,1982.2,-7.0087667464535652E-4,-6.7052174658310815E-4,null,42703,191.3]
[null,null,null,"2016-11-30",190.01689999999999,193.47,null,null,"2016-11-30",193.47,190.01689999999999,null,null,null,null,"2016-12-05",0.12089999999999999,null,"2016-12-07",33287,null,null,"2017-01-11","#N/A N/A",2095.84,null,null,null,null,null,null,null,null,null,null,"2016-12-05",0.12089999999999999,null,"2016-12-07",null,null,null,null,42704,190.01689999999999,1983.33,5.391900039226627E-4,5.7007365553429779E-4,null,42704,193.47]
[null,null,null,"2016-12-01",191.80930000000001,191.84,null,null,"2016-12-01",191.84,191.80930000000001,null,null,null,null,"2016-12-06",0.1198,null,"2016-12-08",31211,null,null,"2017-01-12","#N/A N/A",2075.3200000000002,null,null,null,null,null,null,null,null,null,null,"2016-12-06",0.1198,null,"2016-12-08",null,null,null,null,42705,191.80930000000001,2002.1,9.4328451837706329E-3,9.4638814519016901E-3,null,42705,191.84]
[null,null,null,"2016-12-02",191.1232,191.05,null,null,"2016-12-02",191.05,191.1232,null,null,null,null,"2016-12-07",0.12509999999999999,null,"2016-12-09",29396,null,null,"2017-01-13","#N/A N/A",2088.13,null,null,null,null,null,null,null,null,null,null,"2016-12-07",0.12509999999999999,null,"2016-12-09",null,null,null,null,42706,191.1232,1995,-3.5769902710661716E-3,-3.5462764097696775E-3,null,42706,191.05]
[null,null,null,"2016-12-05",189.70320000000001,192.24,null,null,"2016-12-05",192.24,189.70320000000001,null,null,null,null,"2016-12-08",0.159,null,"2016-12-12",7927,null,null,"2017-01-16","#N/A N/A",2068.63,null,null,null,null,null,null,null,null,null,null,"2016-12-08",0.159,null,"2016-12-12",null,null,null,null,42709,189.70320000000001,1980.36,-7.4297625824598645E-3,-7.338345864661755E-3,null,42709,192.24]
[null,null,null,"2016-12-06",191.00489999999999,191.52,null,null,"2016-12-06",191.52,191.00489999999999,null,null,null,null,"2016-12-09",0.10630000000000001,null,"2016-12-13",110385,null,null,"2017-01-17","#N/A N/A",2039,null,null,null,null,null,null,null,null,null,null,"2016-12-09",0.10630000000000001,null,"2016-12-13",null,null,null,null,42710,191.00489999999999,1994.01,6.8617714408611974E-3,6.8926861782707682E-3,null,42710,191.52]
[null,null,null,"2016-12-07",192.70599999999999,193.04,null,null,"2016-12-07",193.04,192.70599999999999,null,null,null,null,"2016-12-12",0.1153,null,"2016-12-14",7583,null,null,"2017-01-18","#N/A N/A",2045.53,null,null,null,null,null,null,null,null,null,null,"2016-12-12",0.1153,null,"2016-12-14",null,null,null,null,42711,192.70599999999999,2011.83,8.9060542425873912E-3,8.936765613011044E-3,null,42711,193.04]
[null,null,null,"2016-12-08",195.5564,197.18,null,null,"2016-12-08",197.18,195.5564,null,null,null,null,"2016-12-13",0.1085,null,"2016-12-15",119972,null,null,"2017-01-19","#N/A N/A",2064.92,null,null,null,null,null,null,null,null,null,null,"2016-12-13",0.1085,null,"2016-12-15",null,null,null,null,42712,195.5564,2041.64,1.4791443961267525E-2,1.4817355343145433E-2,null,42712,197.18]
[null,null,null,"2016-12-09",197.18530000000001,199.04,null,null,"2016-12-09",199.04,197.18530000000001,null,null,null,null,"2016-12-14",0.123,null,"2016-12-16",172473,null,null,"2017-01-20","#N/A N/A",2072.0700000000002,null,null,null,null,null,null,null,null,null,null,"2016-12-14",0.123,null,"2016-12-16",null,null,null,null,42713,197.18530000000001,2058.7199999999998,8.3295663041456081E-3,8.3658235536137049E-3,null,42713,199.04]
[null,null,null,"2016-12-12",197.9391,198.73,null,null,"2016-12-12",198.73,197.9391,null,null,null,null,"2016-12-15",0.1404,null,"2016-12-19",26774,null,null,"2017-01-23","#N/A N/A",2046.24,null,null,null,null,null,null,null,null,null,null,"2016-12-15",0.1404,null,"2016-12-19",null,null,null,null,42716,197.9391,2066.7800000000002,3.8228001783093823E-3,3.9150540141448253E-3,null,42716,198.73]
[null,null,null,"2016-12-13",199.06120000000001,199.37,null,null,"2016-12-13",199.37,199.06120000000001,null,null,null,null,"2016-12-16",0.1288,null,"2016-12-20",4349,null,null,"2017-01-24","#N/A N/A",2034.9,null,null,null,null,null,null,null,null,null,null,"2016-12-16",0.1288,null,"2016-12-20",null,null,null,null,42717,199.06120000000001,2078.56,5.6689153381015434E-3,5.6996874364954042E-3,null,42717,199.37]
[null,null,null,"2016-12-14",198.86259999999999,198.19,null,null,"2016-12-14",198.19,198.86259999999999,null,null,null,null,"2016-12-19",9.2600000000000002E-2,null,"2016-12-21",10821,null,null,"2017-01-25","#N/A N/A",2055.79,null,null,null,null,null,null,null,null,null,null,"2016-12-19",9.2600000000000002E-2,null,"2016-12-21",null,null,null,null,42718,198.86259999999999,2076.5500000000002,-9.9768312458692332E-4,-9.6701562620260528E-4,null,42718,198.19]
[null,null,null,"2016-12-15",199.37649999999999,202.02,null,null,"2016-12-15",202.02,199.37649999999999,null,null,null,null,"2016-12-20",0.1231,null,"2016-12-22",10543,null,null,"2017-01-26","#N/A N/A",2087.5700000000002,null,null,null,null,null,null,null,null,null,null,"2016-12-20",0.1231,null,"2016-12-22",null,null,null,null,42719,199.37649999999999,2081.98,2.5841963244974675E-3,2.6149141605065207E-3,null,42719,202.02]
[null,null,null,"2016-12-16",200.38829999999999,199.74,null,null,"2016-12-16",199.74,200.38829999999999,null,null,null,null,"2016-12-21",0.12520000000000001,null,"2016-12-23",5140,null,null,"2017-01-27","#N/A N/A",2093.41,null,null,null,null,null,null,null,null,null,null,"2016-12-21",0.12520000000000001,null,"2016-12-23",null,null,null,null,42720,200.38829999999999,2092.61,5.0748207536996937E-3,5.1057166735510862E-3,null,42720,199.74]
[null,null,null,"2016-12-19",200.16300000000001,199.85,null,null,"2016-12-19",199.85,200.16300000000001,null,null,null,null,"2016-12-22",0.13089999999999999,null,"2016-12-27",3808,null,null,"2017-01-30","#N/A N/A",2085.85,null,null,null,null,null,null,null,null,null,null,"2016-12-22",0.13089999999999999,null,"2016-12-27",null,null,null,null,42723,200.16300000000001,2090.4499999999998,-1.1243171382758765E-3,-1.0322038029065839E-3,null,42723,199.85]
[null,null,null,"2016-12-20",200.57429999999999,202.2,null,null,"2016-12-20",202.2,200.57429999999999,null,null,null,null,"2016-12-23",0.1181,null,"2016-12-28",6386,null,null,"2017-01-31","#N/A N/A",2055.64,null,null,null,null,null,null,null,null,null,null,"2016-12-23",0.1181,null,"2016-12-28",null,null,null,null,42724,200.57429999999999,2094.8200000000002,2.0548253173662268E-3,2.0904589920831551E-3,null,42724,202.2]
[null,null,null,"2016-12-21",199.62799999999999,200.37,null,null,"2016-12-21",200.37,199.62799999999999,null,null,null,null,"2016-12-27",0.16239999999999999,null,"2016-12-29",1389,null,null,"2017-02-01","#N/A N/A",2063.86,null,null,null,null,null,null,null,null,null,null,"2016-12-27",0.16239999999999999,null,"2016-12-29",null,null,null,null,42725,199.62799999999999,2084.9899999999998,-4.7179523996843109E-3,-4.6925272815804275E-3,null,42725,200.37]
[null,null,null,"2016-12-22",199.4734,199.64,null,null,"2016-12-22",199.64,199.4734,null,null,null,null,"2016-12-28",0.1517,null,"2016-12-30",3008,null,null,"2017-02-02","#N/A N/A",2040.37,null,null,null,null,null,null,null,null,null,null,"2016-12-28",0.1517,null,"2016-12-30",null,null,null,null,42726,199.4734,2083.44,-7.7444045925412208E-4,-7.4340884128931695E-4,null,42726,199.64]
[null,null,null,"2016-12-23",199.46729999999999,199.66,null,null,"2016-12-23",199.66,199.46729999999999,null,null,null,null,"2016-12-29",0.1239,null,"2017-01-02",3602,null,null,"2017-02-03","#N/A N/A",2046.51,null,null,null,null,null,null,null,null,null,null,"2016-12-29",0.1239,null,"2017-01-02",null,null,null,null,42727,199.46729999999999,2083.44,-3.0580518505241017E-5,0,null,42727,199.66]
[null,null,null,"2016-12-27",198.46639999999999,199.19,null,null,"2016-12-27",199.19,198.46639999999999,null,null,null,null,"2016-12-30",0.13539999999999999,null,"2017-01-03",2768,null,null,"2017-02-06","#N/A N/A",2053.8200000000002,null,null,null,null,null,null,null,null,null,null,"2016-12-30",0.13539999999999999,null,"2017-01-03",null,null,null,null,42731,198.46639999999999,2073.2399999999998,-5.0178650836503191E-3,-4.8957493376340366E-3,null,42731,199.19]
[null,null,null,"2016-12-28",198.78200000000001,199.66,null,null,"2016-12-28",199.66,198.78200000000001,null,null,null,null,"2017-01-02",0.63660000000000005,null,"2017-01-04",2423,null,null,"2017-02-07","#N/A N/A",2047.87,null,null,null,null,null,null,null,null,null,null,"2017-01-02",0.63660000000000005,null,"2017-01-04",null,null,null,null,42732,198.78200000000001,2076.6,1.5901936045599196E-3,1.6206517335186632E-3,null,42732,199.66]
[null,null,null,"2016-12-29",196.4134,195.4,null,null,"2016-12-29",195.4,196.4134,null,null,null,null,"2017-01-03",0.1089,null,"2017-01-05",87165,null,null,"2017-02-08","#N/A N/A",2058.9,null,null,null,null,null,null,null,null,null,null,"2017-01-03",0.1089,null,"2017-01-05",null,null,null,null,42733,196.4134,2051.92,-1.1915565795695859E-2,-1.1884811711451282E-2,null,42733,195.4]
[null,null,null,"2016-12-30",196.43520000000001,195.81,null,null,"2016-12-30",195.81,196.43520000000001,null,null,null,null,"2017-01-04",9.3299999999999994E-2,null,"2017-01-06",1541,null,null,"2017-02-09","#N/A N/A",2044.45,null,null,null,null,null,null,null,null,null,null,"2017-01-04",9.3299999999999994E-2,null,"2017-01-06",null,null,null,null,42734,196.43520000000001,2052.21,1.1099039067596905E-4,1.4133104604474589E-4,null,42734,195.81]
[null,null,null,"2017-01-02",196.4171,197.89,null,null,"2017-01-02",197.89,196.4171,null,null,null,null,"2017-01-05",0.11609999999999999,null,"2017-01-09",968,null,null,"2017-02-10","#N/A N/A",2089.34,null,null,null,null,null,null,null,null,null,null,"2017-01-05",0.11609999999999999,null,"2017-01-09",null,null,null,null,42737,196.4171,2052.21,-9.2142345160195482E-5,0,null,42737,197.89]
[null,null,null,"2017-01-03",196.4111,198.11,null,null,"2017-01-03",198.11,196.4111,null,null,null,null,"2017-01-06",0.12889999999999999,null,"2017-01-10",3466,null,null,"2017-02-13","#N/A N/A",2099.6999999999998,null,null,null,null,null,null,null,null,null,null,"2017-01-06",0.12889999999999999,null,"2017-01-10",null,null,null,null,42738,196.4111,2052.21,-3.0547238504152752E-5,0,null,42738,198.11]
[null,null,null,"2017-01-04",201.10509999999999,201.68,null,null,"2017-01-04",201.68,201.10509999999999,null,null,null,null,"2017-01-09",0.13039999999999999,null,"2017-01-11",6207,null,null,"2017-02-14","#N/A N/A",2079.1999999999998,null,null,null,null,null,null,null,null,null,null,"2017-01-09",0.13039999999999999,null,"2017-01-11",null,null,null,null,42739,201.10509999999999,2101.3200000000002,2.3898852967067397E-2,2.3930299530749766E-2,null,42739,201.68]
[null,null,null,"2017-01-05",201.25579999999999,200.25,null,null,"2017-01-05",200.25,201.25579999999999,null,null,null,null,"2017-01-10",0.1091,null,"2017-01-12",33565,null,null,"2017-02-15","#N/A N/A",2098.9299999999998,null,null,null,null,null,null,null,null,null,null,"2017-01-10",0.1091,null,"2017-01-12",null,null,null,null,42740,201.25579999999999,2102.96,7.4935941455489541E-4,7.8046180496071926E-4,null,42740,200.25]
[null,null,null,"2017-01-06",200.93,202.31,null,null,"2017-01-06",202.31,200.93,null,null,null,null,"2017-01-11",0.1003,null,"2017-01-13",9069,null,null,"2017-02-16","#N/A N/A",2095.36,null,null,null,null,null,null,null,null,null,null,"2017-01-11",0.1003,null,"2017-01-13",null,null,null,null,42741,200.93,2099.62,-1.6188353329443794E-3,-1.5882375318598818E-3,null,42741,202.31]
[null,null,null,"2017-01-09",200.91149999999999,201.16,null,null,"2017-01-09",201.16,200.91149999999999,null,null,null,null,"2017-01-12",8.8800000000000004E-2,null,"2017-01-16",1872,null,null,"2017-02-17","#N/A N/A",2086.7800000000002,null,null,null,null,null,null,null,null,null,null,"2017-01-12",8.8800000000000004E-2,null,"2017-01-16",null,null,null,null,42744,200.91149999999999,2099.62,-9.2071865824050469E-5,0,null,42744,201.16]
[null,null,null,"2017-01-10",199.49109999999999,200.14,null,null,"2017-01-10",200.14,199.49109999999999,null,null,null,null,"2017-01-13",0.1241,null,"2017-01-17",13641,null,null,"2017-02-20","#N/A N/A",2090.1,null,null,null,null,null,null,null,null,null,null,"2017-01-13",0.1241,null,"2017-01-17",null,null,null,null,42745,199.49109999999999,2084.84,-7.0697794800198555E-3,-7.0393690286812971E-3,null,42745,200.14]
[null,null,null,"2017-01-11",200.53749999999999,200.85,null,null,"2017-01-11",200.85,200.53749999999999,null,null,null,null,"2017-01-16",0.1013,null,"2017-01-18",6773,null,null,"2017-02-21","#N/A N/A",2101.89,null,null,null,null,null,null,null,null,null,null,"2017-01-16",0.1013,null,"2017-01-18",null,null,null,null,42746,200.53749999999999,2095.84,5.2453467848943003E-3,5.2761842635407064E-3,null,42746,200.85]
[null,null,null,"2017-01-12",198.56800000000001,197.29,null,null,"2017-01-12",197.29,198.56800000000001,null,null,null,null,"2017-01-17",0.1013,null,"2017-01-19",9270,null,null,"2017-02-22","#N/A N/A",2103.91,null,null,null,null,null,null,null,null,null,null,"2017-01-17",0.1013,null,"2017-01-19",null,null,null,null,42747,198.56800000000001,2075.3200000000002,-9.8211057782209288E-3,-9.7908237270020182E-3,null,42747,197.29]
[null,null,null,"2017-01-13",199.78749999999999,200.42,null,null,"2017-01-13",200.42,199.78749999999999,null,null,null,null,"2017-01-18",8.3900000000000002E-2,null,"2017-01-20",1751,null,null,"2017-02-23","#N/A N/A",2102.7399999999998,null,null,null,null,null,null,null,null,null,null,"2017-01-18",8.3900000000000002E-2,null,"2017-01-20",null,null,null,null,42748,199.78749999999999,2088.13,6.1414729462954121E-3,6.172542065801867E-3,null,42748,200.42]
[null,null,null,"2017-01-16",197.90360000000001,197.16,null,null,"2017-01-16",197.16,197.90360000000001,null,null,null,null,"2017-01-19",8.6499999999999994E-2,null,"2017-01-23",4152,null,null,"2017-02-24","#N/A N/A",2094.85,null,null,null,null,null,null,null,null,null,null,"2017-01-19",8.6499999999999994E-2,null,"2017-01-23",null,null,null,null,42751,197.90360000000001,2068.63,-9.4295188637927296E-3,-9.3384990398107659E-3,null,42751,197.16]
[null,null,null,"2017-01-17",195.06200000000001,194.58,null,null,"2017-01-17",194.58,195.06200000000001,null,null,null,null,"2017-01-20",6.9800000000000001E-2,null,"2017-01-24",2219,null,null,"2017-02-27","#N/A N/A",2072.4699999999998,null,null,null,null,null,null,null,null,null,null,"2017-01-20",6.9800000000000001E-2,null,"2017-01-24",null,null,null,null,42752,195.06200000000001,2039,-1.4358505858407811E-2,-1.4323489459207361E-2,null,42752,194.58]
[null,null,null,"2017-01-18",195.6816,195.74,null,null,"2017-01-18",195.74,195.6816,null,null,null,null,"2017-01-23",8.4599999999999995E-2,null,"2017-01-25",27348,null,null,"2017-02-28","#N/A N/A",2074.3000000000002,null,null,null,null,null,null,null,null,null,null,"2017-01-23",8.4599999999999995E-2,null,"2017-01-25",null,null,null,null,42753,195.6816,2045.53,3.1764259568751729E-3,3.2025502697401453E-3,null,42753,195.74]
[null,null,null,"2017-01-19",197.53049999999999,198.17,null,null,"2017-01-19",198.17,197.53049999999999,null,null,null,null,"2017-01-24",9.64E-2,null,"2017-01-26",16590,null,null,"2017-03-01","#N/A N/A",2097.94,null,null,null,null,null,null,null,null,null,null,"2017-01-24",9.64E-2,null,"2017-01-26",null,null,null,null,42754,197.53049999999999,2064.92,9.4485122770868735E-3,9.4792058781831834E-3,null,42754,198.17]
[null,null,null,"2017-01-20",198.20840000000001,199.54,null,null,"2017-01-20",199.54,198.20840000000001,null,null,null,null,"2017-01-25",0.13220000000000001,null,"2017-01-27",20477,null,null,"2017-03-02","#N/A N/A",2113.4,null,null,null,null,null,null,null,null,null,null,"2017-01-25",0.13220000000000001,null,"2017-01-27",null,null,null,null,42755,198.20840000000001,2072.0700000000002,3.4318750775197415E-3,3.462603878116477E-3,null,42755,199.54]
[null,null,null,"2017-01-23",195.71950000000001,195.23,null,null,"2017-01-23",195.23,195.71950000000001,null,null,null,null,"2017-01-26",7.3899999999999993E-2,null,"2017-01-30",21815,null,null,"2017-03-03","#N/A N/A",2104.6,null,null,null,null,null,null,null,null,null,null,"2017-01-26",7.3899999999999993E-2,null,"2017-01-30",null,null,null,null,42758,195.71950000000001,2046.24,-1.2556985475893012E-2,-1.2465795074490749E-2,null,42758,195.23]
[null,null,null,"2017-01-24",194.62889999999999,196.21,null,null,"2017-01-24",196.21,194.62889999999999,null,null,null,null,"2017-01-27",9.1899999999999996E-2,null,"2017-01-31",4518,null,null,"2017-03-06","#N/A N/A",2100.41,null,null,null,null,null,null,null,null,null,null,"2017-01-27",9.1899999999999996E-2,null,"2017-01-31",null,null,null,null,42759,194.62889999999999,2034.9,-5.5722603010942562E-3,-5.5418719211822731E-3,null,42759,196.21]
[null,null,null,"2017-01-25",196.62090000000001,198.53,null,null,"2017-01-25",198.53,196.62090000000001,null,null,null,null,"2017-01-30",9.4200000000000006E-2,null,"2017-02-01",3166,null,null,"2017-03-07","#N/A N/A",2100.66,null,null,null,null,null,null,null,null,null,null,"2017-01-30",9.4200000000000006E-2,null,"2017-02-01",null,null,null,null,42760,196.62090000000001,2055.79,1.0234862345725793E-2,1.0265860730257037E-2,null,42760,198.53]
[null,null,null,"2017-01-26",199.65430000000001,201.93,null,null,"2017-01-26",201.93,199.65430000000001,null,null,null,null,"2017-01-31",9.9299999999999999E-2,null,"2017-02-02",3092,null,null,"2017-03-08","#N/A N/A",2094.3200000000002,null,null,null,null,null,null,null,null,null,null,"2017-01-31",9.9299999999999999E-2,null,"2017-02-02",null,null,null,null,42761,199.65430000000001,2087.5700000000002,1.5427657995665811E-2,1.54587774043069E-2,null,42761,201.93]
[null,null,null,"2017-01-27",200.20670000000001,200.77,null,null,"2017-01-27",200.77,200.20670000000001,null,null,null,null,"2017-02-01",0.1313,null,"2017-02-03",8517,null,null,"2017-03-09","#N/A N/A",2100.0700000000002,null,null,null,null,null,null,null,null,null,null,"2017-02-01",0.1313,null,"2017-02-03",null,null,null,null,42762,200.20670000000001,2093.41,2.7667823833497085E-3,2.7975109816675836E-3,null,42762,200.77]
[null,null,null,"2017-01-30",199.46530000000001,196.72,null,null,"2017-01-30",196.72,199.46530000000001,null,null,null,null,"2017-02-02",6.7900000000000002E-2,null,"2017-02-06",1963,null,null,"2017-03-10","#N/A N/A",2125.64,null,null,null,null,null,null,null,null,null,null,"2017-02-02",6.7900000000000002E-2,null,"2017-02-06",null,null,null,null,42765,199.46530000000001,2085.85,-3.7031727709412321E-3,-3.6113327059676958E-3,null,42765,196.72]
[null,null,null,"2017-01-31",196.57130000000001,194.38,null,null,"2017-01-31",194.38,196.57130000000001,null,null,null,null,"2017-02-03",9.1800000000000007E-2,null,"2017-02-07",4375,null,null,"2017-03-13","#N/A N/A",2129.9699999999998,null,null,null,null,null,null,null,null,null,null,"2017-02-03",9.1800000000000007E-2,null,"2017-02-07",null,null,null,null,42766,196.57130000000001,2055.64,-1.4508789248054654E-2,-1.4483304168564359E-2,null,42766,194.38]
[null,null,null,"2017-02-01",197.35040000000001,198.27,null,null,"2017-02-01",198.27,197.35040000000001,null,null,null,null,"2017-02-06",7.3099999999999998E-2,null,"2017-02-08",83064,null,null,"2017-03-14","#N/A N/A",2126.66,null,null,null,null,null,null,null,null,null,null,"2017-02-06",7.3099999999999998E-2,null,"2017-02-08",null,null,null,null,42767,197.35040000000001,2063.86,3.9634473598129105E-3,3.9987546457551648E-3,null,42767,198.27]
[null,null,null,"2017-02-02",195.09819999999999,195.97,null,null,"2017-02-02",195.97,195.09819999999999,null,null,null,null,"2017-02-07",8.7300000000000003E-2,null,"2017-02-09",5644,null,null,"2017-03-15","#N/A N/A",2121.98,null,null,null,null,null,null,null,null,null,null,"2017-02-07",8.7300000000000003E-2,null,"2017-02-09",null,null,null,null,42768,195.09819999999999,2040.37,-1.1412188675574031E-2,-1.1381585960288154E-2,null,42768,195.97]
[null,null,null,"2017-02-03",195.67930000000001,196.96,null,null,"2017-02-03",196.96,195.67930000000001,null,null,null,null,"2017-02-08",8.4699999999999998E-2,null,"2017-02-10",4231,null,null,"2017-03-16","#N/A N/A",2123.7399999999998,null,null,null,null,null,null,null,null,null,null,"2017-02-08",8.4699999999999998E-2,null,"2017-02-10",null,null,null,null,42769,195.67930000000001,2046.51,2.9785000579196641E-3,3.0092581247518346E-3,null,42769,196.96]
[null,null,null,"2017-02-06",196.36019999999999,195.89,null,null,"2017-02-06",195.89,196.36019999999999,null,null,null,null,"2017-02-09",9.6299999999999997E-2,null,"2017-02-13",8438,null,null,"2017-03-17","#N/A N/A",2114.59,null,null,null,null,null,null,null,null,null,null,"2017-02-09",9.6299999999999997E-2,null,"2017-02-13",null,null,null,null,42772,196.36019999999999,2053.8200000000002,3.4796731182091811E-3,3.5719346594935697E-3,null,42772,195.89]
[null,null,null,"2017-02-07",195.78530000000001,195.88,null,null,"2017-02-07",195.88,195.78530000000001,null,null,null,null,"2017-02-10",8.6900000000000005E-2,null,"2017-02-14",50307,null,null,"2017-03-21","#N/A N/A",2111.5100000000002,null,null,null,null,null,null,null,null,null,null,"2017-02-10",8.6900000000000005E-2,null,"2017-02-14",null,null,null,null,42773,195.78530000000001,2047.87,-2.9277827176790172E-3,-2.8970406364726697E-3,null,42773,195.88]
[null,null,null,"2017-02-08",196.8338,195.86,null,null,"2017-02-08",195.86,196.8338,null,null,null,null,"2017-02-13",7.6100000000000001E-2,null,"2017-02-15",2017,null,null,"2017-03-22","#N/A N/A",2067.09,null,null,null,null,null,null,null,null,null,null,"2017-02-13",7.6100000000000001E-2,null,"2017-02-15",null,null,null,null,42774,196.8338,2058.9,5.3553560967039004E-3,5.3860840776027707E-3,null,42774,195.86]
[null,null,null,"2017-02-09",195.44630000000001,198.1,null,null,"2017-02-09",198.1,195.44630000000001,null,null,null,null,"2017-02-14",9.4200000000000006E-2,null,"2017-02-16",5621,null,null,"2017-03-23","#N/A N/A",2067.44,null,null,null,null,null,null,null,null,null,null,"2017-02-14",9.4200000000000006E-2,null,"2017-02-16",null,null,null,null,42775,195.44630000000001,2044.45,-7.0490942104455279E-3,-7.0183107484579343E-3,null,42775,198.1]
[null,null,null,"2017-02-10",199.73070000000001,199.66,null,null,"2017-02-10",199.66,199.73070000000001,null,null,null,null,"2017-02-15",0.14360000000000001,null,"2017-02-17",2264,null,null,"2017-03-24","#N/A N/A",2085.44,null,null,null,null,null,null,null,null,null,null,"2017-02-15",0.14360000000000001,null,"2017-02-17",null,null,null,null,42776,199.73070000000001,2089.34,2.1921110811511824E-2,2.1957005551615394E-2,null,42776,199.66]
[null,null,null,"2017-02-13",200.70349999999999,201.65,null,null,"2017-02-13",201.65,200.70349999999999,null,null,null,null,"2017-02-16",9.8400000000000001E-2,null,"2017-02-20",5043,null,null,"2017-03-27","#N/A N/A",2059.2600000000002,null,null,null,null,null,null,null,null,null,null,"2017-02-16",9.8400000000000001E-2,null,"2017-02-20",null,null,null,null,42779,200.70349999999999,2099.6999999999998,4.8705582066250752E-3,4.9585036422983286E-3,null,42779,201.65]
[null,null,null,"2017-02-14",198.7379,200.85,null,null,"2017-02-14",200.85,198.7379,null,null,null,null,"2017-02-17",8.8300000000000003E-2,null,"2017-02-21",37608,null,null,"2017-03-28","#N/A N/A",2086.66,null,null,null,null,null,null,null,null,null,null,"2017-02-17",8.8300000000000003E-2,null,"2017-02-21",null,null,null,null,42780,198.7379,2079.1999999999998,-9.7935511837112799E-3,-9.7632995189789185E-3,null,42780,200.85]
[null,null,null,"2017-02-15",200.61760000000001,200.68,null,null,"2017-02-15",200.68,200.61760000000001,null,null,null,null,"2017-02-20",9.7799999999999998E-2,null,"2017-02-22",3426,null,null,"2017-03-29","#N/A N/A",2101.61,null,null,null,null,null,null,null,null,null,null,"2017-02-20",9.7799999999999998E-2,null,"2017-02-22",null,null,null,null,42781,200.61760000000001,2098.9299999999998,9.4581858820084186E-3,9.4892266256252356E-3,null,42781,200.68]
[null,null,null,"2017-02-16",200.27019999999999,198.95,null,null,"2017-02-16",198.95,200.27019999999999,null,null,null,null,"2017-02-21",9.4799999999999995E-2,null,"2017-02-23",2576,null,null,"2017-03-30","#N/A N/A",2081.94,null,null,null,null,null,null,null,null,null,null,"2017-02-21",9.4799999999999995E-2,null,"2017-02-23",null,null,null,null,42782,200.27019999999999,2095.36,-1.7316526565965829E-3,-1.7008666320457166E-3,null,42782,198.95]
[null,null,null,"2017-02-17",199.44409999999999,198.12,null,null,"2017-02-17",198.12,199.44409999999999,null,null,null,null,"2017-02-22",8.8400000000000006E-2,null,"2017-02-24",101985,null,null,"2017-03-31","#N/A N/A",2061.5500000000002,null,null,null,null,null,null,null,null,null,null,"2017-02-22",8.8400000000000006E-2,null,"2017-02-24",null,null,null,null,42783,199.44409999999999,2086.7800000000002,-4.1249272233212508E-3,-4.0947617593157792E-3,null,42783,198.12]
[null,null,null,"2017-02-20",199.74299999999999,199.89,null,null,"2017-02-20",199.89,199.74299999999999,null,null,null,null,"2017-02-23",8.6599999999999996E-2,null,"2017-02-27",2379,null,null,"2017-04-03","#N/A N/A",2067.65,null,null,null,null,null,null,null,null,null,null,"2017-02-23",8.6599999999999996E-2,null,"2017-02-27",null,null,null,null,42786,199.74299999999999,2090.1,1.4986655408708582E-3,1.5909679027015233E-3,null,42786,199.89]
[null,null,null,"2017-02-21",200.86349999999999,201.8,null,null,"2017-02-21",201.8,200.86349999999999,null,null,null,null,"2017-02-24",8.7300000000000003E-2,null,"2017-02-28",939,null,null,"2017-04-04","#N/A N/A",2050.81,null,null,null,null,null,null,null,null,null,null,"2017-02-24",8.7300000000000003E-2,null,"2017-02-28",null,null,null,null,42787,200.86349999999999,2101.89,5.6097084753907733E-3,5.6408784268695555E-3,null,42787,201.8]
[null,null,null,"2017-02-22",201.0514,200.95,null,null,"2017-02-22",200.95,201.0514,null,null,null,null,"2017-02-27",9.9099999999999994E-2,null,"2017-03-01",5563,null,null,"2017-04-05","#N/A N/A",2050.88,null,null,null,null,null,null,null,null,null,null,"2017-02-27",9.9099999999999994E-2,null,"2017-03-01",null,null,null,null,42788,201.0514,2103.91,9.3546114650000511E-4,9.6103982606132732E-4,null,42788,200.95]
[null,null,null,"2017-02-23",200.9324,200.25,null,null,"2017-02-23",200.25,200.9324,null,null,null,null,"2017-02-28",9.5699999999999993E-2,null,"2017-03-02",2702,null,null,"2017-04-06","#N/A N/A",2017.11,null,null,null,null,null,null,null,null,null,null,"2017-02-28",9.5699999999999993E-2,null,"2017-03-02",null,null,null,null,42789,200.9324,2102.7399999999998,-5.9188844245794403E-4,-5.5610743805589724E-4,null,42789,200.25]
[null,null,null,"2017-02-24",200.17240000000001,198.44,null,null,"2017-02-24",198.44,200.17240000000001,null,null,null,null,"2017-03-01",9.98E-2,null,"2017-03-03",3993,null,null,"2017-04-07","#N/A N/A",2030.34,null,null,null,null,null,null,null,null,null,null,"2017-03-01",9.98E-2,null,"2017-03-03",null,null,null,null,42790,200.17240000000001,2094.85,-3.7823666068786954E-3,-3.7522470681110587E-3,null,42790,198.44]
[null,null,null,"2017-02-27",198.01660000000001,197.99,null,null,"2017-02-27",197.99,198.01660000000001,null,null,null,null,"2017-03-02",7.9799999999999996E-2,null,"2017-03-06",165246,null,null,"2017-04-10","#N/A N/A",2043.9,null,null,null,null,null,null,null,null,null,null,"2017-03-02",7.9799999999999996E-2,null,"2017-03-06",null,null,null,null,42793,198.01660000000001,2072.4699999999998,-1.0769716504373195E-2,-1.0683342482755376E-2,null,42793,197.99]
[null,null,null,"2017-02-28",198.18440000000001,197.73,null,null,"2017-02-28",197.73,198.18440000000001,null,null,null,null,"2017-03-03",9.4399999999999998E-2,null,"2017-03-07",1890,null,null,"2017-04-11","#N/A N/A",2037.59,null,null,null,null,null,null,null,null,null,null,"2017-03-03",9.4399999999999998E-2,null,"2017-03-07",null,null,null,null,42794,198.18440000000001,2074.3000000000002,8.4740370251790154E-4,8.8300433781940413E-4,null,42794,197.73]
[null,null,null,"2017-03-01",200.43690000000001,203.05,null,null,"2017-03-01",203.05,200.43690000000001,null,null,null,null,"2017-03-06",9.3799999999999994E-2,null,"2017-03-08",5053,null,null,"2017-04-12","#N/A N/A",2015.77,null,null,null,null,null,null,null,null,null,null,"2017-03-06",9.3799999999999994E-2,null,"2017-03-08",null,null,null,null,42795,200.43690000000001,2097.94,1.1365677621447468E-2,1.1396615725786985E-2,null,42795,203.05]
[null,null,null,"2017-03-02",201.90770000000001,202.08,null,null,"2017-03-02",202.08,201.90770000000001,null,null,null,null,"2017-03-07",0.104,null,"2017-03-09",7676,null,null,"2017-04-13","#N/A N/A",2000.07,null,null,null,null,null,null,null,null,null,null,"2017-03-07",0.104,null,"2017-03-09",null,null,null,null,42796,201.90770000000001,2113.4,7.337970204089217E-3,7.3691335309875594E-3,null,42796,202.08]
[null,null,null,"2017-03-03",201.0608,201.77,null,null,"2017-03-03",201.77,201.0608,null,null,null,null,"2017-03-08",9.0300000000000005E-2,null,"2017-03-10",15429,null,null,"2017-04-14","#N/A N/A",1987.11,null,null,null,null,null,null,null,null,null,null,"2017-03-08",9.0300000000000005E-2,null,"2017-03-10",null,null,null,null,42797,201.0608,2104.6,-4.1944908490364474E-3,-4.1639065013723275E-3,null,42797,201.77]
[null,null,null,"2017-03-06",200.6421,200.56,null,null,"2017-03-06",200.56,200.6421,null,null,null,null,"2017-03-09",8.9399999999999993E-2,null,"2017-03-13",1801,null,null,"2017-04-17","#N/A N/A",1996.33,null,null,null,null,null,null,null,null,null,null,"2017-03-09",8.9399999999999993E-2,null,"2017-03-13",null,null,null,null,42800,200.6421,2100.41,-2.082454660480848E-3,-1.9908771262947544E-3,null,42800,200.56]
[null,null,null,"2017-03-07",200.65979999999999,200.83,null,null,"2017-03-07",200.83,200.65979999999999,null,null,null,null,"2017-03-10",0.1011,null,"2017-03-14",1312,null,null,"2017-04-18","#N/A N/A",2004.5,null,null,null,null,null,null,null,null,null,null,"2017-03-10",0.1011,null,"2017-03-14",null,null,null,null,42801,200.65979999999999,2100.66,8.8216780027572383E-5,1.1902438095412471E-4,null,42801,200.83]
[null,null,null,"2017-03-08",200.048,201.33,null,null,"2017-03-08",201.33,200.048,null,null,null,null,"2017-03-13",8.8599999999999998E-2,null,"2017-03-15",3352,null,null,"2017-04-19","#N/A N/A",2004.32,null,null,null,null,null,null,null,null,null,null,"2017-03-13",8.8599999999999998E-2,null,"2017-03-15",null,null,null,null,42802,200.048,2094.3200000000002,-3.0489415418533117E-3,-3.0180990736243807E-3,null,42802,201.33]
[null,null,null,"2017-03-09",200.59110000000001,201.63,null,null,"2017-03-09",201.63,200.59110000000001,null,null,null,null,"2017-03-14",8.4900000000000003E-2,null,"2017-03-16",1848,null,null,"2017-04-20","#N/A N/A",2006.23,null,null,null,null,null,null,null,null,null,null,"2017-03-14",8.4900000000000003E-2,null,"2017-03-16",null,null,null,null,42803,200.59110000000001,2100.0700000000002,2.7148484363752612E-3,2.7455212192979417E-3,null,42803,201.63]
[null,null,null,"2017-03-10",203.02719999999999,203.04,null,null,"2017-03-10",203.04,203.02719999999999,null,null,null,null,"2017-03-15",9.11E-2,null,"2017-03-17",19563,null,null,"2017-04-21","#N/A N/A",2028.17,null,null,null,null,null,null,null,null,null,null,"2017-03-15",9.11E-2,null,"2017-03-17",null,null,null,null,42804,203.02719999999999,2125.64,1.2144606615148934E-2,1.2175784616703211E-2,null,42804,203.04]
[null,null,null,"2017-03-13",203.4221,203.51,null,null,"2017-03-13",203.51,203.4221,null,null,null,null,"2017-03-16",0.1074,null,"2017-03-20",19154,null,null,"2017-04-24","#N/A N/A",2047.97,null,null,null,null,null,null,null,null,null,null,"2017-03-16",0.1074,null,"2017-03-20",null,null,null,null,42807,203.4221,2129.9699999999998,1.9450595782239954E-3,2.0370335522477134E-3,null,42807,203.51]
[null,null,null,"2017-03-14",203.09970000000001,202.27,null,null,"2017-03-14",202.27,203.09970000000001,null,null,null,null,"2017-03-17",9.4600000000000004E-2,null,"2017-03-21",3121,null,null,"2017-04-25","#N/A N/A",2069.4499999999998,null,null,null,null,null,null,null,null,null,null,"2017-03-17",9.4600000000000004E-2,null,"2017-03-21",null,null,null,null,42808,203.09970000000001,2126.66,-1.5848818786158292E-3,-1.5540124978286052E-3,null,42808,202.27]
[null,null,null,"2017-03-15",202.64660000000001,203.13,null,null,"2017-03-15",203.13,202.64660000000001,null,null,null,null,"2017-03-20",8.5800000000000001E-2,null,"2017-03-22",14944,null,null,"2017-04-26","#N/A N/A",2093.8200000000002,null,null,null,null,null,null,null,null,null,null,"2017-03-20",8.5800000000000001E-2,null,"2017-03-22",null,null,null,null,42809,202.64660000000001,2121.98,-2.230924024013814E-3,-2.2006338577863493E-3,null,42809,203.13]
[null,null,null,"2017-03-16",202.80840000000001,201.9,null,null,"2017-03-16",201.9,202.80840000000001,null,null,null,null,"2017-03-21",8.8300000000000003E-2,null,"2017-03-23",53915,null,null,"2017-04-27","#N/A N/A",2092.8000000000002,null,null,null,null,null,null,null,null,null,null,"2017-03-21",8.8300000000000003E-2,null,"2017-03-23",null,null,null,null,42810,202.80840000000001,2123.7399999999998,7.9843431866111203E-4,8.2941403783243217E-4,null,42810,201.9]
[null,null,null,"2017-03-17",201.92840000000001,200.97,null,null,"2017-03-17",200.97,201.92840000000001,null,null,null,null,"2017-03-22",8.8400000000000006E-2,null,"2017-03-24",4093,null,null,"2017-04-28","#N/A N/A",2086.2600000000002,null,null,null,null,null,null,null,null,null,null,"2017-03-22",8.8400000000000006E-2,null,"2017-03-24",null,null,null,null,42811,201.92840000000001,2114.59,-4.339070768271891E-3,-4.3084370026461594E-3,null,42811,200.97]
[null,null,null,"2017-03-20",201.90979999999999,201.33,null,null,"2017-03-20",201.33,201.90979999999999,null,null,null,null,"2017-03-23",0.1016,null,"2017-03-27",7961,null,null,"2017-05-01","#N/A N/A",2096.9899999999998,null,null,null,null,null,null,null,null,null,null,"2017-03-23",0.1016,null,"2017-03-27",null,null,null,null,42814,201.90979999999999,2114.59,-9.2111857470378311E-5,0,null,42814,201.33]
[null,null,null,"2017-03-21",201.6096,199.01,null,null,"2017-03-21",199.01,201.6096,null,null,null,null,"2017-03-24",9.3700000000000006E-2,null,"2017-03-28",3223,null,null,"2017-05-02","#N/A N/A",2111.09,null,null,null,null,null,null,null,null,null,null,"2017-03-24",9.3700000000000006E-2,null,"2017-03-28",null,null,null,null,42815,201.6096,2111.5100000000002,-1.4868025227106063E-3,-1.4565471320681089E-3,null,42815,199.01]
[null,null,null,"2017-03-22",197.3622,196.38,null,null,"2017-03-22",196.38,197.3622,null,null,null,null,"2017-03-27",0.11600000000000001,null,"2017-03-29",6284,null,null,"2017-05-08","#N/A N/A",2158.6999999999998,null,null,null,null,null,null,null,null,null,null,"2017-03-27",0.11600000000000001,null,"2017-03-29",null,null,null,null,42816,197.3622,2067.09,-2.1067449169087205E-2,-2.1037077731102416E-2,null,42816,196.38]
[null,null,null,"2017-03-23",197.3896,197.96,null,null,"2017-03-23",197.96,197.3896,null,null,null,null,"2017-03-28",0.1242,null,"2017-03-30",67493,null,null,"2017-05-09","#N/A N/A",2153.21,null,null,null,null,null,null,null,null,null,null,"2017-03-28",0.1242,null,"2017-03-30",null,null,null,null,42817,197.3896,2067.44,1.3883104262113477E-4,1.6932015538739797E-4,null,42817,197.96]
[null,null,null,"2017-03-24",199.102,198.62,null,null,"2017-03-24",198.62,199.102,null,null,null,null,"2017-03-29",0.74939999999999996,null,"2017-03-31",3151,null,null,"2017-05-10","#N/A N/A",2157.7399999999998,null,null,null,null,null,null,null,null,null,null,"2017-03-29",0.74939999999999996,null,"2017-03-31",null,null,null,null,42818,199.102,2085.44,8.6752290900837803E-3,8.7064195333359518E-3,null,42818,198.62]
[null,null,null,"2017-03-27",196.58449999999999,197.19,null,null,"2017-03-27",197.19,196.58449999999999,null,null,null,null,"2017-03-30",0.1096,null,"2017-04-03",4031,null,null,"2017-05-11","#N/A N/A",2159.9299999999998,null,null,null,null,null,null,null,null,null,null,"2017-03-30",0.1096,null,"2017-04-03",null,null,null,null,42821,196.58449999999999,2059.2600000000002,-1.2644272784803845E-2,-1.2553705692803341E-2,null,42821,197.19]
[null,null,null,"2017-03-28",199.19409999999999,198.81,null,null,"2017-03-28",198.81,199.19409999999999,null,null,null,null,"2017-03-31",9.4200000000000006E-2,null,"2017-04-04",41598,null,null,"2017-05-12","#N/A N/A",2151.67,null,null,null,null,null,null,null,null,null,null,"2017-03-31",9.4200000000000006E-2,null,"2017-04-04",null,null,null,null,42822,199.19409999999999,2086.66,1.3274698666476681E-2,1.3305750609442057E-2,null,42822,198.81]
[null,null,null,"2017-03-29",200.61510000000001,199.9,null,null,"2017-03-29",199.9,200.61510000000001,null,null,null,null,"2017-04-03",0.1051,null,"2017-04-05",5885,null,null,"2017-05-15","#N/A N/A",2150.69,null,null,null,null,null,null,null,null,null,null,"2017-04-03",0.1051,null,"2017-04-05",null,null,null,null,42823,200.61510000000001,2101.61,7.133745427198912E-3,7.1645596311811222E-3,null,42823,199.9]
[null,null,null,"2017-03-30",198.7313,199.54,null,null,"2017-03-30",199.54,198.7313,null,null,null,null,"2017-04-04",6.4899999999999999E-2,null,"2017-04-06",23382,null,null,"2017-05-16","#N/A N/A",2156.25,null,null,null,null,null,null,null,null,null,null,"2017-04-04",6.4899999999999999E-2,null,"2017-04-06",null,null,null,null,42824,198.7313,2081.94,-9.3901206838369333E-3,-9.359491056856406E-3,null,42824,199.54]
[null,null,null,"2017-03-31",196.77889999999999,197.4,null,null,"2017-03-31",197.4,196.77889999999999,null,null,null,null,"2017-04-05",0.1071,null,"2017-04-07",1917,null,null,"2017-05-17","#N/A N/A",2145.0300000000002,null,null,null,null,null,null,null,null,null,null,"2017-04-05",0.1071,null,"2017-04-07",null,null,null,null,42825,196.77889999999999,2061.5500000000002,-9.8243205775839781E-3,-9.7937500600401295E-3,null,42825,197.4]
[null,null,null,"2017-04-03",197.34299999999999,196.86,null,null,"2017-04-03",196.86,197.34299999999999,null,null,null,null,"2017-04-06",0.1055,null,"2017-04-10",61238,null,null,"2017-05-18","#N/A N/A",2117.15,null,null,null,null,null,null,null,null,null,null,"2017-04-06",0.1055,null,"2017-04-10",null,null,null,null,42828,197.34299999999999,2067.65,2.8666691398315791E-3,2.9589386626567293E-3,null,42828,196.86]
[null,null,null,"2017-04-04",195.72980000000001,196.36,null,null,"2017-04-04",196.36,195.72980000000001,null,null,null,null,"2017-04-07",0.12709999999999999,null,"2017-04-11",4832,null,null,"2017-05-19","#N/A N/A",2123.39,null,null,null,null,null,null,null,null,null,null,"2017-04-07",0.12709999999999999,null,"2017-04-11",null,null,null,null,42829,195.72980000000001,2050.81,-8.174599555089257E-3,-8.1445118854739373E-3,null,42829,196.36]
[null,null,null,"2017-04-05",195.7304,196.95,null,null,"2017-04-05",196.95,195.7304,null,null,null,null,"2017-04-10",0.10249999999999999,null,"2017-04-12",4491,null,null,"2017-05-22","#N/A N/A",2133.8200000000002,null,null,null,null,null,null,null,null,null,null,"2017-04-10",0.10249999999999999,null,"2017-04-12",null,null,null,null,42830,195.7304,2050.88,3.0654504321603326E-6,3.413285482323225E-5,null,42830,196.95]
[null,null,null,"2017-04-06",192.5016,194.44,null,null,"2017-04-06",194.44,192.5016,null,null,null,null,"2017-04-11",9.6299999999999997E-2,null,"2017-04-13",95167,null,null,"2017-05-23","#N/A N/A",2130.58,null,null,null,null,null,null,null,null,null,null,"2017-04-11",9.6299999999999997E-2,null,"2017-04-13",null,null,null,null,42831,192.5016,2017.11,-1.6496160024196627E-2,-1.646610235606194E-2,null,42831,194.44]
[null,null,null,"2017-04-07",193.75829999999999,194.77,null,null,"2017-04-07",194.77,193.75829999999999,null,null,null,null,"2017-04-12",9.3700000000000006E-2,null,"2017-04-18",11529,null,null,"2017-05-24","#N/A N/A",2143.59,null,null,null,null,null,null,null,null,null,null,"2017-04-12",9.3700000000000006E-2,null,"2017-04-18",null,null,null,null,42832,193.75829999999999,2030.34,6.5282574274707628E-3,6.5588887071106328E-3,null,42832,194.77]
[null,null,null,"2017-04-10",195.03440000000001,194.67,null,null,"2017-04-10",194.67,195.03440000000001,null,null,null,null,"2017-04-13",0.1038,null,"2017-04-19",8928,null,null,"2017-05-25","#N/A N/A",2147.9499999999998,null,null,null,null,null,null,null,null,null,null,"2017-04-13",0.1038,null,"2017-04-19",null,null,null,null,42835,195.03440000000001,2043.9,6.5860404431707931E-3,6.678684358284892E-3,null,42835,194.67]
[null,null,null,"2017-04-11",194.4263,192.6,null,null,"2017-04-11",192.6,194.4263,null,null,null,null,"2017-04-18",8.9800000000000005E-2,null,"2017-04-20",39305,null,null,"2017-05-26","#N/A N/A",2135.9499999999998,null,null,null,null,null,null,null,null,null,null,"2017-04-18",8.9800000000000005E-2,null,"2017-04-20",null,null,null,null,42836,194.4263,2037.59,-3.1179115068932228E-3,-3.0872351876315429E-3,null,42836,192.6]
[null,null,null,"2017-04-12",192.3383,191.88,null,null,"2017-04-12",191.88,192.3383,null,null,null,null,"2017-04-19",7.3200000000000001E-2,null,"2017-04-21",1394,null,null,"2017-05-29","#N/A N/A",2137,null,null,null,null,null,null,null,null,null,null,"2017-04-19",7.3200000000000001E-2,null,"2017-04-21",null,null,null,null,42837,192.3383,2015.77,-1.0739287843259837E-2,-1.070872943035639E-2,null,42837,191.88]
[null,null,null,"2017-04-13",190.83439999999999,190.38,null,null,"2017-04-13",190.38,190.83439999999999,null,null,null,null,"2017-04-20",9.11E-2,null,"2017-04-24",7601,null,null,"2017-05-30","#N/A N/A",2140.25,null,null,null,null,null,null,null,null,null,null,"2017-04-20",9.11E-2,null,"2017-04-24",null,null,null,null,42838,190.83439999999999,2000.07,-7.819035522306339E-3,-7.7885869915714778E-3,null,42838,190.38]
[null,null,null,"2017-04-18",191.2278,190.35,null,null,"2017-04-18",190.35,191.2278,null,null,null,null,"2017-04-21",8.8800000000000004E-2,null,"2017-04-25",10737,null,null,"2017-05-31","#N/A N/A",2134.52,null,null,null,null,null,null,null,null,null,null,"2017-04-21",8.8800000000000004E-2,null,"2017-04-25",null,null,null,null,42843,191.2278,2004.5,2.0614731935124642E-3,2.2149224777132659E-3,null,42843,190.35]
[null,null,null,"2017-04-19",191.2047,191.75,null,null,"2017-04-19",191.75,191.2047,null,null,null,null,"2017-04-24",9.3899999999999997E-2,null,"2017-04-26",15186,null,null,"2017-06-01","#N/A N/A",2158.5700000000002,null,null,null,null,null,null,null,null,null,null,"2017-04-24",9.3899999999999997E-2,null,"2017-04-26",null,null,null,null,42844,191.2047,2004.32,-1.2079833580680432E-4,-8.9797954602177654E-5,null,42844,191.75]
[null,null,null,"2017-04-20",191.381,192.68,null,null,"2017-04-20",192.68,191.381,null,null,null,null,"2017-04-25",8.8900000000000007E-2,null,"2017-04-27",6671,null,null,"2017-06-02","#N/A N/A",2193.9899999999998,null,null,null,null,null,null,null,null,null,null,"2017-04-25",8.8900000000000007E-2,null,"2017-04-27",null,null,null,null,42845,191.381,2006.23,9.2204846428978193E-4,9.5294164604453613E-4,null,42845,192.68]
[null,null,null,"2017-04-21",193.46799999999999,193.44,null,null,"2017-04-21",193.44,193.46799999999999,null,null,null,null,"2017-04-26",8.4400000000000003E-2,null,"2017-04-28",19683,null,null,"2017-06-05","#N/A N/A",2190.91,null,null,null,null,null,null,null,null,null,null,"2017-04-26",8.4400000000000003E-2,null,"2017-04-28",null,null,null,null,42846,193.46799999999999,2028.17,1.0904948767118894E-2,1.0935934563833793E-2,null,42846,193.44]
[null,null,null,"2017-04-24",195.33879999999999,195.97,null,null,"2017-04-24",195.97,195.33879999999999,null,null,null,null,"2017-04-27",9.7299999999999998E-2,null,"2017-05-02",7240,null,null,"2017-06-06","#N/A N/A",2172.33,null,null,null,null,null,null,null,null,null,null,"2017-04-27",9.7299999999999998E-2,null,"2017-05-02",null,null,null,null,42849,195.33879999999999,2047.97,9.6698161969939189E-3,9.7624952543424737E-3,null,42849,195.97]
[null,null,null,"2017-04-25",197.38149999999999,198.57,null,null,"2017-04-25",198.57,197.38149999999999,null,null,null,null,"2017-04-28",9.1999999999999998E-2,null,"2017-05-03",2227,null,null,"2017-06-07","#N/A N/A",2174.69,null,null,null,null,null,null,null,null,null,null,"2017-04-28",9.1999999999999998E-2,null,"2017-05-03",null,null,null,null,42850,197.38149999999999,2069.4499999999998,1.0457215873139303E-2,1.048843488918294E-2,null,42850,198.57]
[null,null,null,"2017-04-26",199.69980000000001,200.2,null,null,"2017-04-26",200.2,199.69980000000001,null,null,null,null,"2017-05-02",8.6699999999999999E-2,null,"2017-05-04",18085,null,null,"2017-06-08","#N/A N/A",2165.44,null,null,null,null,null,null,null,null,null,null,"2017-05-02",8.6699999999999999E-2,null,"2017-05-04",null,null,null,null,42851,199.69980000000001,2093.8200000000002,1.1745275013109291E-2,1.1776075768924255E-2,null,42851,200.2]
[null,null,null,"2017-04-27",199.59639999999999,199.28,null,null,"2017-04-27",199.28,199.59639999999999,null,null,null,null,"2017-05-03",0.11940000000000001,null,"2017-05-05",14965,null,null,"2017-06-09","#N/A N/A",2167.08,null,null,null,null,null,null,null,null,null,null,"2017-05-03",0.11940000000000001,null,"2017-05-05",null,null,null,null,42852,199.59639999999999,2092.8000000000002,-5.1777718355261459E-4,-4.8714789236892209E-4,null,42852,199.28]
[null,null,null,"2017-04-28",198.9665,199.1,null,null,"2017-04-28",199.1,198.9665,null,null,null,null,"2017-05-04",8.5300000000000001E-2,null,"2017-05-08",4940,null,null,"2017-06-12","#N/A N/A",2166.88,null,null,null,null,null,null,null,null,null,null,"2017-05-04",8.5300000000000001E-2,null,"2017-05-08",null,null,null,null,42853,198.9665,2086.2600000000002,-3.155868542719209E-3,-3.1249999999999334E-3,null,42853,199.1]
[null,null,null,"2017-05-02",201.3099,201.73,null,null,"2017-05-02",201.73,201.3099,null,null,null,null,"2017-05-05",9.5000000000000001E-2,null,"2017-05-09",193519,null,null,"2017-06-13","#N/A N/A",2169.5500000000002,null,null,null,null,null,null,null,null,null,null,"2017-05-05",9.5000000000000001E-2,null,"2017-05-09",null,null,null,null,42857,201.3099,2111.09,1.1777862102414272E-2,1.1901680519206481E-2,null,42857,201.73]
[null,null,null,"2017-05-03",201.30369999999999,201.95,null,null,"2017-05-03",201.95,201.30369999999999,null,null,null,null,"2017-05-08",9.4100000000000003E-2,null,"2017-05-10",4391,null,null,"2017-06-14","#N/A N/A",2167.04,null,null,null,null,null,null,null,null,null,null,"2017-05-08",9.4100000000000003E-2,null,"2017-05-10",null,null,null,null,42858,201.30369999999999,2111.09,-3.0798286621780413E-5,0,null,42858,201.95]
[null,null,null,"2017-05-04",201.29750000000001,203.08,null,null,"2017-05-04",203.08,201.29750000000001,null,null,null,null,"2017-05-09",9.6199999999999994E-2,null,"2017-05-11",14372,null,null,"2017-06-15","#N/A N/A",2162.1,null,null,null,null,null,null,null,null,null,null,"2017-05-09",9.6199999999999994E-2,null,"2017-05-11",null,null,null,null,42859,201.29750000000001,2111.09,-3.0799235185341445E-5,0,null,42859,203.08]
[null,null,null,"2017-05-05",201.29130000000001,204.03,null,null,"2017-05-05",204.03,201.29130000000001,null,null,null,null,"2017-05-10",8.09E-2,null,"2017-05-12",191860,null,null,"2017-06-16","#N/A N/A",2172.9299999999998,null,null,null,null,null,null,null,null,null,null,"2017-05-10",8.09E-2,null,"2017-05-12",null,null,null,null,42860,201.29130000000001,2111.09,-3.0800183807633275E-5,0,null,42860,204.03]
[null,null,null,"2017-05-08",205.81200000000001,205.33,null,null,"2017-05-08",205.33,205.81200000000001,null,null,null,null,"2017-05-11",7.8299999999999995E-2,null,"2017-05-15",63791,null,null,"2017-06-19","#N/A N/A",2186.59,null,null,null,null,null,null,null,null,null,null,"2017-05-11",7.8299999999999995E-2,null,"2017-05-15",null,null,null,null,42863,205.81200000000001,2158.6999999999998,2.2458496715953569E-2,2.255233078646568E-2,null,42863,205.33]
[null,null,null,"2017-05-09",205.28219999999999,206.96,null,null,"2017-05-09",206.96,205.28219999999999,null,null,null,null,"2017-05-12",6.2600000000000003E-2,null,"2017-05-16",7921,null,null,"2017-06-20","#N/A N/A",2201.84,null,null,null,null,null,null,null,null,null,null,"2017-05-12",6.2600000000000003E-2,null,"2017-05-16",null,null,null,null,42864,205.28219999999999,2153.21,-2.5741939245526035E-3,-2.5431972946680093E-3,null,42864,206.96]
[null,null,null,"2017-05-10",205.70779999999999,206.2,null,null,"2017-05-10",206.2,205.70779999999999,null,null,null,null,"2017-05-15",7.7799999999999994E-2,null,"2017-05-17",10087,null,null,"2017-06-21","#N/A N/A",2194.08,null,null,null,null,null,null,null,null,null,null,"2017-05-15",7.7799999999999994E-2,null,"2017-05-17",null,null,null,null,42865,205.70779999999999,2157.7399999999998,2.0732435642252245E-3,2.1038356686062798E-3,null,42865,206.2]
[null,null,null,"2017-05-11",205.91030000000001,205.12,null,null,"2017-05-11",205.12,205.91030000000001,null,null,null,null,"2017-05-16",8.1600000000000006E-2,null,"2017-05-18",8808,null,null,"2017-06-22","#N/A N/A",2192.4299999999998,null,null,null,null,null,null,null,null,null,null,"2017-05-16",8.1600000000000006E-2,null,"2017-05-18",null,null,null,null,42866,205.91030000000001,2159.9299999999998,9.8440603613481059E-4,1.0149508281813713E-3,null,42866,205.12]
[null,null,null,"2017-05-12",205.1165,204.95,null,null,"2017-05-12",204.95,205.1165,null,null,null,null,"2017-05-17",8.8999999999999996E-2,null,"2017-05-19",62026,null,null,"2017-06-23","#N/A N/A",2193.69,null,null,null,null,null,null,null,null,null,null,"2017-05-17",8.8999999999999996E-2,null,"2017-05-19",null,null,null,null,42867,205.1165,2151.67,-3.8550767008741493E-3,-3.8241980064167569E-3,null,42867,204.95]
[null,null,null,"2017-05-15",205.0042,205.88,null,null,"2017-05-15",205.88,205.0042,null,null,null,null,"2017-05-18",7.7299999999999994E-2,null,"2017-05-22",2733,null,null,"2017-06-26","#N/A N/A",2194.8200000000002,null,null,null,null,null,null,null,null,null,null,"2017-05-18",7.7299999999999994E-2,null,"2017-05-22",null,null,null,null,42870,205.0042,2150.69,-5.4749374136164874E-4,-4.5546017744357847E-4,null,42870,205.88]
[null,null,null,"2017-05-16",205.52789999999999,204.99,null,null,"2017-05-16",204.99,205.52789999999999,null,null,null,null,"2017-05-19",8.3099999999999993E-2,null,"2017-05-23",160385,null,null,"2017-06-27","#N/A N/A",2203.92,null,null,null,null,null,null,null,null,null,null,"2017-05-19",8.3099999999999993E-2,null,"2017-05-23",null,null,null,null,42871,205.52789999999999,2156.25,2.554581808567713E-3,2.5852168373869944E-3,null,42871,204.99]
[null,null,null,"2017-05-17",204.4522,201.5,null,null,"2017-05-17",201.5,204.4522,null,null,null,null,"2017-05-22",8.1299999999999997E-2,null,"2017-05-24",2191,null,null,"2017-06-28","#N/A N/A",2200.1,null,null,null,null,null,null,null,null,null,null,"2017-05-22",8.1299999999999997E-2,null,"2017-05-24",null,null,null,null,42872,204.4522,2145.0300000000002,-5.2338392987033577E-3,-5.2034782608694208E-3,null,42872,201.5]
[null,null,null,"2017-05-18",201.7886,201.65,null,null,"2017-05-18",201.65,201.7886,null,null,null,null,"2017-05-23",9.01E-2,null,"2017-05-25",893,null,null,"2017-06-29","#N/A N/A",2212.86,null,null,null,null,null,null,null,null,null,null,"2017-05-23",9.01E-2,null,"2017-05-25",null,null,null,null,42873,201.7886,2117.15,-1.3027984047126906E-2,-1.299748721463112E-2,null,42873,201.65]
[null,null,null,"2017-05-19",202.37719999999999,203.55,null,null,"2017-05-19",203.55,202.37719999999999,null,null,null,null,"2017-05-24",9.9400000000000002E-2,null,"2017-05-26",27212,null,null,"2017-06-30","#N/A N/A",2196.73,null,null,null,null,null,null,null,null,null,null,"2017-05-24",9.9400000000000002E-2,null,"2017-05-26",null,null,null,null,42874,202.37719999999999,2123.39,2.9169140377602876E-3,2.9473584771979588E-3,null,42874,203.55]
[null,null,null,"2017-05-22",203.35249999999999,203.32,null,null,"2017-05-22",203.32,203.35249999999999,null,null,null,null,"2017-05-25",9.8500000000000004E-2,null,"2017-05-29",1282,null,null,"2017-07-03","#N/A N/A",2200.0500000000002,null,null,null,null,null,null,null,null,null,null,"2017-05-25",9.8500000000000004E-2,null,"2017-05-29",null,null,null,null,42877,203.35249999999999,2133.8200000000002,4.8192187657503105E-3,4.9119568237583344E-3,null,42877,203.32]
[null,null,null,"2017-05-23",203.03749999999999,203.86,null,null,"2017-05-23",203.86,203.03749999999999,null,null,null,null,"2017-05-26",9.6000000000000002E-2,null,"2017-05-30",2547,null,null,"2017-07-04","#N/A N/A",2193.65,null,null,null,null,null,null,null,null,null,null,"2017-05-26",9.6000000000000002E-2,null,"2017-05-30",null,null,null,null,42878,203.03749999999999,2130.58,-1.5490343123394368E-3,-1.5184036141756563E-3,null,42878,203.86]
[null,null,null,"2017-05-24",204.27109999999999,204.54,null,null,"2017-05-24",204.54,204.27109999999999,null,null,null,null,"2017-05-29",9.9900000000000003E-2,null,"2017-05-31",1691,null,null,"2017-07-05","#N/A N/A",2205.7199999999998,null,null,null,null,null,null,null,null,null,null,"2017-05-29",9.9900000000000003E-2,null,"2017-05-31",null,null,null,null,42879,204.27109999999999,2143.59,6.0757249276610636E-3,6.1063184672718318E-3,null,42879,204.54]
[null,null,null,"2017-05-25",204.68029999999999,204.86,null,null,"2017-05-25",204.86,204.68029999999999,null,null,null,null,"2017-05-30",0.1011,null,"2017-06-01",9236,null,null,"2017-07-06","#N/A N/A",2201.4499999999998,null,null,null,null,null,null,null,null,null,null,"2017-05-30",0.1011,null,"2017-06-01",null,null,null,null,42880,204.68029999999999,2147.9499999999998,2.0032202303703617E-3,2.0339710485679507E-3,null,42880,204.86]
[null,null,null,"2017-05-26",203.529,203.66,null,null,"2017-05-26",203.66,203.529,null,null,null,null,"2017-05-31",0.1014,null,"2017-06-02",4885,null,null,"2017-07-07","#N/A N/A",2189.84,null,null,null,null,null,null,null,null,null,null,"2017-05-31",0.1014,null,"2017-06-02",null,null,null,null,42881,203.529,2135.9499999999998,-5.6248696137342069E-3,-5.5867222235154168E-3,null,42881,203.66]
[null,null,null,"2017-05-29",203.6103,203.31,null,null,"2017-05-29",203.31,203.6103,null,null,null,null,"2017-06-01",0.10009999999999999,null,"2017-06-05",213,null,null,"2017-07-10","#N/A N/A",2201.2800000000002,null,null,null,null,null,null,null,null,null,null,"2017-06-01",0.10009999999999999,null,"2017-06-05",null,null,null,null,42884,203.6103,2137,3.9945167519128688E-4,4.915845408366426E-4,null,42884,203.31]
[null,null,null,"2017-05-30",203.91370000000001,203.62,null,null,"2017-05-30",203.62,203.91370000000001,null,null,null,null,"2017-06-02",7.9399999999999998E-2,null,"2017-06-06",1651,null,null,"2017-07-11","#N/A N/A",2216.83,null,null,null,null,null,null,null,null,null,null,"2017-06-02",7.9399999999999998E-2,null,"2017-06-06",null,null,null,null,42885,203.91370000000001,2140.25,1.4901014339647745E-3,1.5208235844641482E-3,null,42885,203.62]
[null,null,null,"2017-05-31",203.36150000000001,203.11,null,null,"2017-05-31",203.11,203.36150000000001,null,null,null,null,"2017-06-05",8.1799999999999998E-2,null,"2017-06-07",3158,null,null,"2017-07-12","#N/A N/A",2206.31,null,null,null,null,null,null,null,null,null,null,"2017-06-05",8.1799999999999998E-2,null,"2017-06-07",null,null,null,null,42886,203.36150000000001,2134.52,-2.7080083388217879E-3,-2.6772573297512148E-3,null,42886,203.11]
[null,null,null,"2017-06-01",205.6465,205.99,null,null,"2017-06-01",205.99,205.6465,null,null,null,null,"2017-06-06",9.3700000000000006E-2,null,"2017-06-08",8185,null,null,"2017-07-13","#N/A N/A",2205.98,null,null,null,null,null,null,null,null,null,null,"2017-06-06",9.3700000000000006E-2,null,"2017-06-08",null,null,null,null,42887,205.6465,2158.5700000000002,1.123614843517573E-2,1.1267170136611604E-2,null,42887,205.99]
[null,null,null,"2017-06-02",209.0146,208.12,null,null,"2017-06-02",208.12,209.0146,null,null,null,null,"2017-06-07",9.3799999999999994E-2,null,"2017-06-09",1150,null,null,"2017-07-14","#N/A N/A",2214.48,null,null,null,null,null,null,null,null,null,null,"2017-06-07",9.3799999999999994E-2,null,"2017-06-09",null,null,null,null,42888,209.0146,2193.9899999999998,1.6378105146452659E-2,1.6409011521516303E-2,null,42888,208.12]
[null,null,null,"2017-06-05",208.70189999999999,208.32,null,null,"2017-06-05",208.32,208.70189999999999,null,null,null,null,"2017-06-08",0.1048,null,"2017-06-12",58192,null,null,"2017-07-18","#N/A N/A",2207.7199999999998,null,null,null,null,null,null,null,null,null,null,"2017-06-08",0.1048,null,"2017-06-12",null,null,null,null,42891,208.70189999999999,2190.91,-1.4960677388087262E-3,-1.4038350220374474E-3,null,42891,208.32]
[null,null,null,"2017-06-06",206.92570000000001,206.28,null,null,"2017-06-06",206.28,206.92570000000001,null,null,null,null,"2017-06-09",0.1041,null,"2017-06-13",1938,null,null,"2017-07-19","#N/A N/A",2209.62,null,null,null,null,null,null,null,null,null,null,"2017-06-09",0.1041,null,"2017-06-13",null,null,null,null,42892,206.92570000000001,2172.33,-8.5107035441459589E-3,-8.4804944064338361E-3,null,42892,206.28]
[null,null,null,"2017-06-07",207.14410000000001,206.5,null,null,"2017-06-07",206.5,207.14410000000001,null,null,null,null,"2017-06-12",0.1048,null,"2017-06-14",1360,null,null,"2017-07-20","#N/A N/A",2224.5700000000002,null,null,null,null,null,null,null,null,null,null,"2017-06-12",0.1048,null,"2017-06-14",null,null,null,null,42893,207.14410000000001,2174.69,1.0554513045020197E-3,1.0863911100063017E-3,null,42893,206.5]
[null,null,null,"2017-06-08",206.2567,207.35,null,null,"2017-06-08",207.35,206.2567,null,null,null,null,"2017-06-13",9.8699999999999996E-2,null,"2017-06-15",778,null,null,"2017-07-21","#N/A N/A",2220.5,null,null,null,null,null,null,null,null,null,null,"2017-06-13",9.8699999999999996E-2,null,"2017-06-15",null,null,null,null,42894,206.2567,2165.44,-4.283974296154236E-3,-4.2534798063171841E-3,null,42894,207.35]
[null,null,null,"2017-06-09",206.4066,207.13,null,null,"2017-06-09",207.13,206.4066,null,null,null,null,"2017-06-14",9.9599999999999994E-2,null,"2017-06-16",6938,null,null,"2017-07-24","#N/A N/A",2209.08,null,null,null,null,null,null,null,null,null,null,"2017-06-14",9.9599999999999994E-2,null,"2017-06-16",null,null,null,null,42895,206.4066,2167.08,7.267642699606558E-4,7.5735185458847276E-4,null,42895,207.13]
[null,null,null,"2017-06-12",206.36859999999999,205.53,null,null,"2017-06-12",205.53,206.36859999999999,null,null,null,null,"2017-06-15",9.4799999999999995E-2,null,"2017-06-19",3796,null,null,"2017-07-25","#N/A N/A",2203.0300000000002,null,null,null,null,null,null,null,null,null,null,"2017-06-15",9.4799999999999995E-2,null,"2017-06-19",null,null,null,null,42898,206.36859999999999,2166.88,-1.8410264012880262E-4,-9.2290086198820731E-5,null,42898,205.53]
[null,null,null,"2017-06-13",206.6165,206.8,null,null,"2017-06-13",206.8,206.6165,null,null,null,null,"2017-06-16",8.6900000000000005E-2,null,"2017-06-20",21590,null,null,"2017-07-26","#N/A N/A",2208.08,null,null,null,null,null,null,null,null,null,null,"2017-06-16",8.6900000000000005E-2,null,"2017-06-20",null,null,null,null,42899,206.6165,2169.5500000000002,1.2012486395702737E-3,1.2321863693420809E-3,null,42899,206.8]
[null,null,null,"2017-06-14",206.37110000000001,205.25,null,null,"2017-06-14",205.25,206.37110000000001,null,null,null,null,"2017-06-19",8.4599999999999995E-2,null,"2017-06-21",32922,null,null,"2017-07-27","#N/A N/A",2216.2199999999998,null,null,null,null,null,null,null,null,null,null,"2017-06-19",8.4599999999999995E-2,null,"2017-06-21",null,null,null,null,42900,206.37110000000001,2167.04,-1.1877076612951676E-3,-1.156921942338407E-3,null,42900,205.25]
[null,null,null,"2017-06-15",205.89439999999999,205.92,null,null,"2017-06-15",205.92,205.89439999999999,null,null,null,null,"2017-06-20",5.8400000000000001E-2,null,"2017-06-22",14099,null,null,"2017-07-28","#N/A N/A",2208.67,null,null,null,null,null,null,null,null,null,null,"2017-06-20",5.8400000000000001E-2,null,"2017-06-22",null,null,null,null,42901,205.89439999999999,2162.1,-2.3099164563256114E-3,-2.2796072061429529E-3,null,42901,205.92]
[null,null,null,"2017-06-16",206.9194,206.75,null,null,"2017-06-16",206.75,206.9194,null,null,null,null,"2017-06-21",0.1114,null,"2017-06-23",52351,null,null,"2017-07-31","#N/A N/A",2205.11,null,null,null,null,null,null,null,null,null,null,"2017-06-21",0.1114,null,"2017-06-23",null,null,null,null,42902,206.9194,2172.9299999999998,4.9782801280657818E-3,5.0090190092964004E-3,null,42902,206.75]
[null,null,null,"2017-06-19",208.20099999999999,208.77,null,null,"2017-06-19",208.77,208.20099999999999,null,null,null,null,"2017-06-22",8.1299999999999997E-2,null,"2017-06-26",3263,null,null,"2017-08-01","#N/A N/A",2218.52,null,null,null,null,null,null,null,null,null,null,"2017-06-22",8.1299999999999997E-2,null,"2017-06-26",null,null,null,null,42905,208.20099999999999,2186.59,6.1937160072955688E-3,6.2864427294024861E-3,null,42905,208.77]
[null,null,null,"2017-06-20",209.64660000000001,209.63,null,null,"2017-06-20",209.63,209.64660000000001,null,null,null,null,"2017-06-23",9.8799999999999999E-2,null,"2017-06-27",6891,null,null,"2017-08-02","#N/A N/A",2226.48,null,null,null,null,null,null,null,null,null,null,"2017-06-23",9.8799999999999999E-2,null,"2017-06-27",null,null,null,null,42906,209.64660000000001,2201.84,6.9432903780481947E-3,6.9743298926638886E-3,null,42906,209.63]
[null,null,null,"2017-06-21",208.90129999999999,209.02,null,null,"2017-06-21",209.02,208.90129999999999,null,null,null,null,"2017-06-26",7.9399999999999998E-2,null,"2017-06-28",2916,null,null,"2017-08-03","#N/A N/A",2225.66,null,null,null,null,null,null,null,null,null,null,"2017-06-26",7.9399999999999998E-2,null,"2017-06-28",null,null,null,null,42907,208.90129999999999,2194.08,-3.5550302270583867E-3,-3.5243251099081885E-3,null,42907,209.02]
[null,null,null,"2017-06-22",208.73779999999999,209.44,null,null,"2017-06-22",209.44,208.73779999999999,null,null,null,null,"2017-06-27",7.3099999999999998E-2,null,"2017-06-29",17128,null,null,"2017-08-04","#N/A N/A",2222.4,null,null,null,null,null,null,null,null,null,null,"2017-06-27",7.3099999999999998E-2,null,"2017-06-29",null,null,null,null,42908,208.73779999999999,2192.4299999999998,-7.8266626392464733E-4,-7.5202362721504823E-4,null,42908,209.44]
[null,null,null,"2017-06-23",208.85140000000001,208.74,null,null,"2017-06-23",208.74,208.85140000000001,null,null,null,null,"2017-06-28",8.3099999999999993E-2,null,"2017-06-30",8107,null,null,"2017-08-07","#N/A N/A",2232.9699999999998,null,null,null,null,null,null,null,null,null,null,"2017-06-28",8.3099999999999993E-2,null,"2017-06-30",null,null,null,null,42909,208.85140000000001,2193.69,5.4422342287807624E-4,5.7470477962828781E-4,null,42909,208.74]
[null,null,null,"2017-06-26",208.93969999999999,209.56,null,null,"2017-06-26",209.56,208.93969999999999,null,null,null,null,"2017-06-29",7.9399999999999998E-2,null,"2017-07-03",169077,null,null,"2017-08-08","#N/A N/A",2227.65,null,null,null,null,null,null,null,null,null,null,"2017-06-29",7.9399999999999998E-2,null,"2017-07-03",null,null,null,null,42912,208.93969999999999,2194.8200000000002,4.2278864302547348E-4,5.1511380368252091E-4,null,42912,209.56]
[null,null,null,"2017-06-27",209.7996,210.09,null,null,"2017-06-27",210.09,209.7996,null,null,null,null,"2017-06-30",7.8600000000000003E-2,null,"2017-07-04",3573,null,null,"2017-08-09","#N/A N/A",2203.58,null,null,null,null,null,null,null,null,null,null,"2017-06-30",7.8600000000000003E-2,null,"2017-07-04",null,null,null,null,42913,209.7996,2203.92,4.115541469620343E-3,4.1461258782040655E-3,null,42913,210.09]
[null,null,null,"2017-06-28",209.42949999999999,210.06,null,null,"2017-06-28",210.06,209.42949999999999,null,null,null,null,"2017-07-03",7.4300000000000005E-2,null,"2017-07-05",9110,null,null,"2017-08-10","#N/A N/A",2202.6799999999998,null,null,null,null,null,null,null,null,null,null,"2017-07-03",7.4300000000000005E-2,null,"2017-07-05",null,null,null,null,42914,209.42949999999999,2200.1,-1.7640643738120465E-3,-1.7332752550002217E-3,null,42914,210.06]
[null,null,null,"2017-06-29",210.63669999999999,209.54,null,null,"2017-06-29",209.54,210.63669999999999,null,null,null,null,"2017-07-04",8.0500000000000002E-2,null,"2017-07-06",17758,null,null,"2017-08-14","#N/A N/A",2177.5500000000002,null,null,null,null,null,null,null,null,null,null,"2017-07-04",8.0500000000000002E-2,null,"2017-07-06",null,null,null,null,42915,210.63669999999999,2212.86,5.7642309225778288E-3,5.7997363756194797E-3,null,42915,209.54]
[null,null,null,"2017-06-30",209.0959,209.05,null,null,"2017-06-30",209.05,209.0959,null,null,null,null,"2017-07-05",7.1999999999999995E-2,null,"2017-07-07",36550,null,null,"2017-08-15","#N/A N/A",2201,null,null,null,null,null,null,null,null,null,null,"2017-07-05",7.1999999999999995E-2,null,"2017-07-07",null,null,null,null,42916,209.0959,2196.73,-7.3149645811959596E-3,-7.2892094393680607E-3,null,42916,209.05]
[null,null,null,"2017-07-03",209.39259999999999,211.03,null,null,"2017-07-03",211.03,209.39259999999999,null,null,null,null,"2017-07-06",8.5800000000000001E-2,null,"2017-07-10",2872,null,null,"2017-08-16","#N/A N/A",2200.71,null,null,null,null,null,null,null,null,null,null,"2017-07-06",8.5800000000000001E-2,null,"2017-07-10",null,null,null,null,42919,209.39259999999999,2200.0500000000002,1.4189661298953382E-3,1.511337305904803E-3,null,42919,211.03]
[null,null,null,"2017-07-04",208.77709999999999,209.07,null,null,"2017-07-04",209.07,208.77709999999999,null,null,null,null,"2017-07-07",8.3099999999999993E-2,null,"2017-07-11",1178,null,null,"2017-08-17","#N/A N/A",2199.16,null,null,null,null,null,null,null,null,null,null,"2017-07-07",8.3099999999999993E-2,null,"2017-07-11",null,null,null,null,42920,208.77709999999999,2193.65,-2.9394544028776837E-3,-2.9090247948910797E-3,null,42920,209.07]
[null,null,null,"2017-07-05",209.9203,209.61,null,null,"2017-07-05",209.61,209.9203,null,null,null,null,"2017-07-10",7.8700000000000006E-2,null,"2017-07-12",5392,null,null,"2017-08-18","#N/A N/A",2174.87,null,null,null,null,null,null,null,null,null,null,"2017-07-10",7.8700000000000006E-2,null,"2017-07-12",null,null,null,null,42921,209.9203,2205.7199999999998,5.4756963287641014E-3,5.5022451165864794E-3,null,42921,209.61]
[null,null,null,"2017-07-06",209.50659999999999,208.68,null,null,"2017-07-06",208.68,209.50659999999999,null,null,null,null,"2017-07-11",8.3500000000000005E-2,null,"2017-07-13",3185,null,null,"2017-08-21","#N/A N/A",2171.86,null,null,null,null,null,null,null,null,null,null,"2017-07-11",8.3500000000000005E-2,null,"2017-07-13",null,null,null,null,42922,209.50659999999999,2201.4499999999998,-1.9707479457680144E-3,-1.9358758137931753E-3,null,42922,208.68]
[null,null,null,"2017-07-07",208.39529999999999,209.78,null,null,"2017-07-07",209.78,208.39529999999999,null,null,null,null,"2017-07-12",7.8799999999999995E-2,null,"2017-07-14",1640,null,null,"2017-08-22","#N/A N/A",2173.14,null,null,null,null,null,null,null,null,null,null,"2017-07-12",7.8799999999999995E-2,null,"2017-07-14",null,null,null,null,42923,208.39529999999999,2189.84,-5.304367499639584E-3,-5.2737968157349213E-3,null,42923,209.78]
[null,null,null,"2017-07-10",209.46469999999999,209.67,null,null,"2017-07-10",209.67,209.46469999999999,null,null,null,null,"2017-07-13",8.1699999999999995E-2,null,"2017-07-17",1706,null,null,"2017-08-23","#N/A N/A",2178.5,null,null,null,null,null,null,null,null,null,null,"2017-07-13",8.1699999999999995E-2,null,"2017-07-17",null,null,null,null,42926,209.46469999999999,2201.2800000000002,5.1315936587821298E-3,5.2241259635408266E-3,null,42926,209.67]
[null,null,null,"2017-07-11",210.93790000000001,210.54,null,null,"2017-07-11",210.54,210.93790000000001,null,null,null,null,"2017-07-14",8.1199999999999994E-2,null,"2017-07-18",1112,null,null,"2017-08-24","#N/A N/A",2167.69,null,null,null,null,null,null,null,null,null,null,"2017-07-14",8.1199999999999994E-2,null,"2017-07-18",null,null,null,null,42927,210.93790000000001,2216.83,7.0331659702089766E-3,7.0640718127632507E-3,null,42927,210.54]
[null,null,null,"2017-07-12",209.93039999999999,210.76,null,null,"2017-07-12",210.76,209.93039999999999,null,null,null,null,"2017-07-17",8.5400000000000004E-2,null,"2017-07-19",1519,null,null,"2017-08-25","#N/A N/A",2174.23,null,null,null,null,null,null,null,null,null,null,"2017-07-17",8.5400000000000004E-2,null,"2017-07-19",null,null,null,null,42928,209.93039999999999,2206.31,-4.7762872390405553E-3,-4.7455149921283857E-3,null,42928,210.76]
[null,null,null,"2017-07-13",209.89259999999999,210.46,null,null,"2017-07-13",210.46,209.89259999999999,null,null,null,null,"2017-07-18",8.1900000000000001E-2,null,"2017-07-20",2994,null,null,"2017-08-28","#N/A N/A",2178.42,null,null,null,null,null,null,null,null,null,null,"2017-07-18",8.1900000000000001E-2,null,"2017-07-20",null,null,null,null,42929,209.89259999999999,2205.98,-1.8005967692147351E-4,-1.4957100316814742E-4,null,42929,210.46]
[null,null,null,"2017-07-14",210.69489999999999,209.81,null,null,"2017-07-14",209.81,210.69489999999999,null,null,null,null,"2017-07-19",8.7999999999999995E-2,null,"2017-07-21",7877,null,null,"2017-08-29","#N/A N/A",2175.7399999999998,null,null,null,null,null,null,null,null,null,null,"2017-07-19",8.7999999999999995E-2,null,"2017-07-21",null,null,null,null,42930,210.69489999999999,2214.48,3.822431090948486E-3,3.8531627666615886E-3,null,42930,209.81]
[null,null,null,"2017-07-17",210.6755,210.17,null,null,"2017-07-17",210.17,210.6755,null,null,null,null,"2017-07-20",8.5099999999999995E-2,null,"2017-07-24",1252,null,null,"2017-08-30","#N/A N/A",2189.08,null,null,null,null,null,null,null,null,null,null,"2017-07-20",8.5099999999999995E-2,null,"2017-07-24",null,null,null,null,42933,210.6755,2214.48,-9.2076267626750585E-5,0,null,42933,210.17]
[null,null,null,"2017-07-18",210.02590000000001,209.67,null,null,"2017-07-18",209.67,210.02590000000001,null,null,null,null,"2017-07-21",6.8000000000000005E-2,null,"2017-07-25",3724,null,null,"2017-08-31","#N/A N/A",2202.31,null,null,null,null,null,null,null,null,null,null,"2017-07-21",6.8000000000000005E-2,null,"2017-07-25",null,null,null,null,42934,210.02590000000001,2207.7199999999998,-3.0834150150349515E-3,-3.0526353816698881E-3,null,42934,209.67]
[null,null,null,"2017-07-19",210.2002,210.34,null,null,"2017-07-19",210.34,210.2002,null,null,null,null,"2017-07-24",8.8300000000000003E-2,null,"2017-07-26",543,null,null,"2017-09-01","#N/A N/A",2205.2199999999998,null,null,null,null,null,null,null,null,null,null,"2017-07-24",8.8300000000000003E-2,null,"2017-07-26",null,null,null,null,42935,210.2002,2209.62,8.2989764595686744E-4,8.6061638251222483E-4,null,42935,210.34]
[null,null,null,"2017-07-20",211.61590000000001,210.97,null,null,"2017-07-20",210.97,211.61590000000001,null,null,null,null,"2017-07-25",8.6999999999999994E-2,null,"2017-07-27",22427,null,null,"2017-09-04","#N/A N/A",2183.3200000000002,null,null,null,null,null,null,null,null,null,null,"2017-07-25",8.6999999999999994E-2,null,"2017-07-27",null,null,null,null,42936,211.61590000000001,2224.5700000000002,6.7350078639316635E-3,6.7658692444856339E-3,null,42936,210.97]
[null,null,null,"2017-07-21",211.22229999999999,209.97,null,null,"2017-07-21",209.97,211.22229999999999,null,null,null,null,"2017-07-26",6.7799999999999999E-2,null,"2017-07-28",1444,null,null,"2017-09-05","#N/A N/A",2165.7199999999998,null,null,null,null,null,null,null,null,null,null,"2017-07-26",6.7799999999999999E-2,null,"2017-07-28",null,null,null,null,42937,211.22229999999999,2220.5,-1.8599736598243766E-3,-1.8295670623986737E-3,null,42937,209.97]
[null,null,null,"2017-07-24",210.11660000000001,209.38,null,null,"2017-07-24",209.38,210.11660000000001,null,null,null,null,"2017-07-27",9.6600000000000005E-2,null,"2017-07-31",1439,null,null,"2017-09-06","#N/A N/A",2167.4499999999998,null,null,null,null,null,null,null,null,null,null,"2017-07-27",9.6600000000000005E-2,null,"2017-07-31",null,null,null,null,42940,210.11660000000001,2209.08,-5.2347692454820516E-3,-5.1429858140058515E-3,null,42940,209.38]
[null,null,null,"2017-07-25",209.53469999999999,210.45,null,null,"2017-07-25",210.45,209.53469999999999,null,null,null,null,"2017-07-28",9.5699999999999993E-2,null,"2017-08-01",2142,null,null,"2017-09-07","#N/A N/A",2175.98,null,null,null,null,null,null,null,null,null,null,"2017-07-28",9.5699999999999993E-2,null,"2017-08-01",null,null,null,null,42941,209.53469999999999,2203.0300000000002,-2.7694146964115651E-3,-2.7386966519997724E-3,null,42941,210.45]
[null,null,null,"2017-07-26",210.0086,210.44,null,null,"2017-07-26",210.44,210.0086,null,null,null,null,"2017-07-31",0.10580000000000001,null,"2017-08-02",1286,null,null,"2017-09-08","#N/A N/A",2169.54,null,null,null,null,null,null,null,null,null,null,"2017-07-31",0.10580000000000001,null,"2017-08-02",null,null,null,null,42942,210.0086,2208.08,2.2616778986965791E-3,2.2922974267258756E-3,null,42942,210.44]
[null,null,null,"2017-07-27",210.77629999999999,210.95,null,null,"2017-07-27",210.95,210.77629999999999,null,null,null,null,"2017-08-01",8.1799999999999998E-2,null,"2017-08-03",3601,null,null,"2017-09-11","#N/A N/A",2195.08,null,null,null,null,null,null,null,null,null,null,"2017-08-01",8.1799999999999998E-2,null,"2017-08-03",null,null,null,null,42943,210.77629999999999,2216.2199999999998,3.6555645816409577E-3,3.6864606354840568E-3,null,42943,210.95]
[null,null,null,"2017-07-28",210.05179999999999,209.81,null,null,"2017-07-28",209.81,210.05179999999999,null,null,null,null,"2017-08-02",6.2799999999999995E-2,null,"2017-08-04",2872,null,null,"2017-09-12","#N/A N/A",2215.6999999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-02",6.2799999999999995E-2,null,"2017-08-04",null,null,null,null,42944,210.05179999999999,2208.67,-3.4372934717993298E-3,-3.4067015007533952E-3,null,42944,209.81]
[null,null,null,"2017-07-31",209.69399999999999,209.92,null,null,"2017-07-31",209.92,209.69399999999999,null,null,null,null,"2017-08-03",6.9400000000000003E-2,null,"2017-08-07",2383,null,null,"2017-09-13","#N/A N/A",2229.0300000000002,null,null,null,null,null,null,null,null,null,null,"2017-08-03",6.9400000000000003E-2,null,"2017-08-07",null,null,null,null,42947,209.69399999999999,2205.11,-1.7033893544353695E-3,-1.6118297436918949E-3,null,42947,209.92]
[null,null,null,"2017-08-01",210.96270000000001,211.24,null,null,"2017-08-01",211.24,210.96270000000001,null,null,null,null,"2017-08-04",7.8399999999999997E-2,null,"2017-08-08",3046,null,null,"2017-09-14","#N/A N/A",2221.91,null,null,null,null,null,null,null,null,null,null,"2017-08-04",7.8399999999999997E-2,null,"2017-08-08",null,null,null,null,42948,210.96270000000001,2218.52,6.0502446421930589E-3,6.081329276090397E-3,null,42948,211.24]
[null,null,null,"2017-08-02",211.7131,211.28,null,null,"2017-08-02",211.28,211.7131,null,null,null,null,"2017-08-07",8.3000000000000004E-2,null,"2017-08-09",18003,null,null,"2017-09-15","#N/A N/A",2231.06,null,null,null,null,null,null,null,null,null,null,"2017-08-07",8.3000000000000004E-2,null,"2017-08-09",null,null,null,null,42949,211.7131,2226.48,3.5570269057041415E-3,3.5879775706326722E-3,null,42949,211.28]
[null,null,null,"2017-08-03",211.62870000000001,211.27,null,null,"2017-08-03",211.27,211.62870000000001,null,null,null,null,"2017-08-08",6.3799999999999996E-2,null,"2017-08-10",29625,null,null,"2017-09-19","#N/A N/A",2269.63,null,null,null,null,null,null,null,null,null,null,"2017-08-08",6.3799999999999996E-2,null,"2017-08-10",null,null,null,null,42950,211.62870000000001,2225.66,-3.9865270500494265E-4,-3.682943480292078E-4,null,42950,211.27]
[null,null,null,"2017-08-04",211.31219999999999,212.78,null,null,"2017-08-04",212.78,211.31219999999999,null,null,null,null,"2017-08-09",6.9000000000000006E-2,null,"2017-08-11",37214,null,null,"2017-09-20","#N/A N/A",2269.6799999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-09",6.9000000000000006E-2,null,"2017-08-11",null,null,null,null,42951,211.31219999999999,2222.4,-1.4955438463687409E-3,-1.4647340564146738E-3,null,42951,212.78]
[null,null,null,"2017-08-07",212.29769999999999,212.55,null,null,"2017-08-07",212.55,212.29769999999999,null,null,null,null,"2017-08-10",8.43E-2,null,"2017-08-14",2720,null,null,"2017-09-21","#N/A N/A",2270.7399999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-10",8.43E-2,null,"2017-08-14",null,null,null,null,42954,212.29769999999999,2232.9699999999998,4.6637155829147847E-3,4.756119510439083E-3,null,42954,212.55]
[null,null,null,"2017-08-08",211.78540000000001,212.16,null,null,"2017-08-08",212.16,211.78540000000001,null,null,null,null,"2017-08-11",0.113,null,"2017-08-15",365810,null,null,"2017-09-22","#N/A N/A",2265.2399999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-11",0.113,null,"2017-08-15",null,null,null,null,42955,211.78540000000001,2227.65,-2.4131208204327681E-3,-2.3824771492674257E-3,null,42955,212.16]
[null,null,null,"2017-08-09",209.4906,209.33,null,null,"2017-08-09",209.33,209.4906,null,null,null,null,"2017-08-14",8.2699999999999996E-2,null,"2017-08-16",235806,null,null,"2017-09-25","#N/A N/A",2276.1999999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-14",8.2699999999999996E-2,null,"2017-08-16",null,null,null,null,42956,209.4906,2203.58,-1.0835496686740442E-2,-1.0805108522433993E-2,null,42956,209.33]
[null,null,null,"2017-08-10",209.39859999999999,207.13,null,null,"2017-08-10",207.13,209.39859999999999,null,null,null,null,"2017-08-15",8.9599999999999999E-2,null,"2017-08-17",5689,null,null,"2017-09-26","#N/A N/A",2276.09,null,null,null,null,null,null,null,null,null,null,"2017-08-15",8.9599999999999999E-2,null,"2017-08-17",null,null,null,null,42957,209.39859999999999,2202.6799999999998,-4.3916051603276607E-4,-4.0842628813120285E-4,null,42957,207.13]
[null,null,null,"2017-08-11",209.3922,205.15,null,null,"2017-08-11",205.15,209.3922,null,null,null,null,"2017-08-16",9.7799999999999998E-2,null,"2017-08-18",38766,null,null,"2017-09-27","#N/A N/A",2282.12,null,null,null,null,null,null,null,null,null,null,"2017-08-16",9.7799999999999998E-2,null,"2017-08-18",null,null,null,null,42958,209.3922,2202.6799999999998,-3.0563719146114998E-5,0,null,42958,205.15]
[null,null,null,"2017-08-14",206.98419999999999,207.48,null,null,"2017-08-14",207.48,206.98419999999999,null,null,null,null,"2017-08-17",0.09,null,"2017-08-21",2144,null,null,"2017-09-28","#N/A N/A",2297.9699999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-17",0.09,null,"2017-08-21",null,null,null,null,42961,206.98419999999999,2177.5500000000002,-1.1499950810011095E-2,-1.1408829244374918E-2,null,42961,207.48]
[null,null,null,"2017-08-15",209.20679999999999,208.92,null,null,"2017-08-15",208.92,209.20679999999999,null,null,null,null,"2017-08-18",9.2299999999999993E-2,null,"2017-08-22",987,null,null,"2017-09-29","#N/A N/A",2296.0300000000002,null,null,null,null,null,null,null,null,null,null,"2017-08-18",9.2299999999999993E-2,null,"2017-08-22",null,null,null,null,42962,209.20679999999999,2201,1.0738017684441603E-2,1.0768983490620165E-2,null,42962,208.92]
[null,null,null,"2017-08-16",209.1728,209.6,null,null,"2017-08-16",209.6,209.1728,null,null,null,null,"2017-08-21",9.2100000000000001E-2,null,"2017-08-23",11521,null,null,"2017-10-02","#N/A N/A",2294.79,null,null,null,null,null,null,null,null,null,null,"2017-08-21",9.2100000000000001E-2,null,"2017-08-23",null,null,null,null,42963,209.1728,2200.71,-1.6251861794158717E-4,-1.3175829168554642E-4,null,42963,209.6]
[null,null,null,"2017-08-17",209.02,208.01,null,null,"2017-08-17",208.01,209.02,null,null,null,null,"2017-08-22",9.0800000000000006E-2,null,"2017-08-24",2837,null,null,"2017-10-03","#N/A N/A",2309.69,null,null,null,null,null,null,null,null,null,null,"2017-08-22",9.0800000000000006E-2,null,"2017-08-24",null,null,null,null,42964,209.02,2199.16,-7.3049650815015799E-4,-7.0431815186922098E-4,null,42964,208.01]
[null,null,null,"2017-08-18",206.70410000000001,206.89,null,null,"2017-08-18",206.89,206.70410000000001,null,null,null,null,"2017-08-23",8.9099999999999999E-2,null,"2017-08-25",8438,null,null,"2017-10-04","#N/A N/A",2309.81,null,null,null,null,null,null,null,null,null,null,"2017-08-23",8.9099999999999999E-2,null,"2017-08-25",null,null,null,null,42965,206.70410000000001,2174.87,-1.1079800975983156E-2,-1.1045126320958887E-2,null,42965,206.89]
[null,null,null,"2017-08-21",206.3981,205.71,null,null,"2017-08-21",205.71,206.3981,null,null,null,null,"2017-08-24",8.9800000000000005E-2,null,"2017-08-28",2656,null,null,"2017-10-05","#N/A N/A",2306.92,null,null,null,null,null,null,null,null,null,null,"2017-08-24",8.9800000000000005E-2,null,"2017-08-28",null,null,null,null,42968,206.3981,2171.86,-1.4803770220329637E-3,-1.3839907672641427E-3,null,42968,205.71]
[null,null,null,"2017-08-22",206.51429999999999,207.31,null,null,"2017-08-22",207.31,206.51429999999999,null,null,null,null,"2017-08-25",0.1158,null,"2017-08-29",1969,null,null,"2017-10-06","#N/A N/A",2313.16,null,null,null,null,null,null,null,null,null,null,"2017-08-25",0.1158,null,"2017-08-29",null,null,null,null,42969,206.51429999999999,2173.14,5.6298967868406713E-4,5.8935658836190008E-4,null,42969,207.31]
[null,null,null,"2017-08-23",207.01730000000001,206.67,null,null,"2017-08-23",206.67,207.01730000000001,null,null,null,null,"2017-08-28",8.8400000000000006E-2,null,"2017-08-30",2951,null,null,"2017-10-10","#N/A N/A",2324.27,null,null,null,null,null,null,null,null,null,null,"2017-08-28",8.8400000000000006E-2,null,"2017-08-30",null,null,null,null,42970,207.01730000000001,2178.5,2.4356666826461648E-3,2.4664770792495183E-3,null,42970,206.67]
[null,null,null,"2017-08-24",205.9838,206.35,null,null,"2017-08-24",206.35,205.9838,null,null,null,null,"2017-08-29",8.8099999999999998E-2,null,"2017-08-31",11721,null,null,"2017-10-11","#N/A N/A",2326.5300000000002,null,null,null,null,null,null,null,null,null,null,"2017-08-29",8.8099999999999998E-2,null,"2017-08-31",null,null,null,null,42971,205.9838,2167.69,-4.9923363892776518E-3,-4.9621299058985047E-3,null,42971,206.35]
[null,null,null,"2017-08-25",206.59889999999999,206.73,null,null,"2017-08-25",206.73,206.59889999999999,null,null,null,null,"2017-08-30",8.8800000000000004E-2,null,"2017-09-01",11544,null,null,"2017-10-12","#N/A N/A",2331.0500000000002,null,null,null,null,null,null,null,null,null,null,"2017-08-30",8.8800000000000004E-2,null,"2017-09-01",null,null,null,null,42972,206.59889999999999,2174.23,2.9861571638156725E-3,3.01703656888197E-3,null,42972,206.73]
[null,null,null,"2017-08-28",206.97800000000001,206.88,null,null,"2017-08-28",206.88,206.97800000000001,null,null,null,null,"2017-08-31",6.3299999999999995E-2,null,"2017-09-04",1181,null,null,"2017-10-13","#N/A N/A",2342.7199999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-31",6.3299999999999995E-2,null,"2017-09-04",null,null,null,null,42975,206.97800000000001,2178.42,1.8349565268742651E-3,1.9271190260459203E-3,null,42975,206.88]
[null,null,null,"2017-08-29",206.71700000000001,206.51,null,null,"2017-08-29",206.51,206.71700000000001,null,null,null,null,"2017-09-01",8.9099999999999999E-2,null,"2017-09-05",8967,null,null,"2017-10-16","#N/A N/A",2357.34,null,null,null,null,null,null,null,null,null,null,"2017-09-01",8.9099999999999999E-2,null,"2017-09-05",null,null,null,null,42976,206.71700000000001,2175.7399999999998,-1.2610035849220935E-3,-1.2302494468469094E-3,null,42976,206.51]
[null,null,null,"2017-08-30",207.97810000000001,208.05,null,null,"2017-08-30",208.05,207.97810000000001,null,null,null,null,"2017-09-04",8.09E-2,null,"2017-09-06",2014,null,null,"2017-10-17","#N/A N/A",2363.11,null,null,null,null,null,null,null,null,null,null,"2017-09-04",8.09E-2,null,"2017-09-06",null,null,null,null,42977,207.97810000000001,2189.08,6.1006109802290709E-3,6.1312472997694378E-3,null,42977,208.05]
[null,null,null,"2017-08-31",209.2286,209.48,null,null,"2017-08-31",209.48,209.2286,null,null,null,null,"2017-09-05",9.1300000000000006E-2,null,"2017-09-07",261215,null,null,"2017-10-18","#N/A N/A",2364.83,null,null,null,null,null,null,null,null,null,null,"2017-09-05",9.1300000000000006E-2,null,"2017-09-07",null,null,null,null,42978,209.2286,2202.31,6.0126522936789772E-3,6.043634768944095E-3,null,42978,209.48]
[null,null,null,"2017-09-01",209.49959999999999,209.44,null,null,"2017-09-01",209.44,209.49959999999999,null,null,null,null,"2017-09-06",9.2399999999999996E-2,null,"2017-09-08",1014,null,null,"2017-10-19","#N/A N/A",2372.16,null,null,null,null,null,null,null,null,null,null,"2017-09-06",9.2399999999999996E-2,null,"2017-09-08",null,null,null,null,42979,209.49959999999999,2205.2199999999998,1.2952340167644572E-3,1.3213398658680209E-3,null,42979,209.44]
[null,null,null,"2017-09-04",207.399,206.95,null,null,"2017-09-04",206.95,207.399,null,null,null,null,"2017-09-07",0.16689999999999999,null,"2017-09-11",4386,null,null,"2017-10-20","#N/A N/A",2372.9499999999998,null,null,null,null,null,null,null,null,null,null,"2017-09-07",0.16689999999999999,null,"2017-09-11",null,null,null,null,42982,207.399,2183.3200000000002,-1.0026749454414174E-2,-9.9309819428445856E-3,null,42982,206.95]
[null,null,null,"2017-09-05",205.7208,205.25,null,null,"2017-09-05",205.25,205.7208,null,null,null,null,"2017-09-08",0.109,null,"2017-09-12",4890,null,null,"2017-10-23","#N/A N/A",2392.85,null,null,null,null,null,null,null,null,null,null,"2017-09-08",0.109,null,"2017-09-12",null,null,null,null,42983,205.7208,2165.7199999999998,-8.0916494293608032E-3,-8.0611179304913572E-3,null,42983,205.25]
[null,null,null,"2017-09-06",205.87880000000001,206.07,null,null,"2017-09-06",206.07,205.87880000000001,null,null,null,null,"2017-09-11",8.4900000000000003E-2,null,"2017-09-13",3238,null,null,"2017-10-24","#N/A N/A",2408.7199999999998,null,null,null,null,null,null,null,null,null,null,"2017-09-11",8.4900000000000003E-2,null,"2017-09-13",null,null,null,null,42984,205.87880000000001,2167.4499999999998,7.6803123456659073E-4,7.9881055722808014E-4,null,42984,206.07]
[null,null,null,"2017-09-07",206.68270000000001,206.42,null,null,"2017-09-07",206.42,206.68270000000001,null,null,null,null,"2017-09-12",6.5100000000000005E-2,null,"2017-09-14",23290,null,null,"2017-10-25","#N/A N/A",2401.21,null,null,null,null,null,null,null,null,null,null,"2017-09-12",6.5100000000000005E-2,null,"2017-09-14",null,null,null,null,42985,206.68270000000001,2175.98,3.9047245272461062E-3,3.9355002422201135E-3,null,42985,206.42]
[null,null,null,"2017-09-08",206.06469999999999,206.42,null,null,"2017-09-08",206.42,206.06469999999999,null,null,null,null,"2017-09-13",6.4399999999999999E-2,null,"2017-09-15",7003,null,null,"2017-10-26","#N/A N/A",2404.58,null,null,null,null,null,null,null,null,null,null,"2017-09-13",6.4399999999999999E-2,null,"2017-09-15",null,null,null,null,42986,206.06469999999999,2169.54,-2.9900906074868949E-3,-2.959586025606864E-3,null,42986,206.42]
[null,null,null,"2017-09-11",208.47130000000001,209.67,null,null,"2017-09-11",209.67,208.47130000000001,null,null,null,null,"2017-09-14",7.9299999999999995E-2,null,"2017-09-18",8801,null,null,"2017-10-27","#N/A N/A",2428.34,null,null,null,null,null,null,null,null,null,null,"2017-09-14",7.9299999999999995E-2,null,"2017-09-18",null,null,null,null,42989,208.47130000000001,2195.08,1.1678856203901189E-2,1.1772080717571409E-2,null,42989,209.67]
[null,null,null,"2017-09-12",210.42320000000001,211.52,null,null,"2017-09-12",211.52,210.42320000000001,null,null,null,null,"2017-09-15",8.1500000000000003E-2,null,"2017-09-19",16522,null,null,"2017-10-30","#N/A N/A",2427.9899999999998,null,null,null,null,null,null,null,null,null,null,"2017-09-15",8.1500000000000003E-2,null,"2017-09-19",null,null,null,null,42990,210.42320000000001,2215.6999999999998,9.3629195001900811E-3,9.3937350802704156E-3,null,42990,211.52]
[null,null,null,"2017-09-13",211.68260000000001,211.91,null,null,"2017-09-13",211.91,211.68260000000001,null,null,null,null,"2017-09-18",7.7200000000000005E-2,null,"2017-09-20",4018,null,null,"2017-10-31","#N/A N/A",2421.2399999999998,null,null,null,null,null,null,null,null,null,null,"2017-09-18",7.7200000000000005E-2,null,"2017-09-20",null,null,null,null,42991,211.68260000000001,2229.0300000000002,5.9850814929152119E-3,6.0161574220338743E-3,null,42991,211.91]
[null,null,null,"2017-09-14",211,211.95,null,null,"2017-09-14",211.95,211,null,null,null,null,"2017-09-19",8.1100000000000005E-2,null,"2017-09-21",6226,null,null,"2017-11-01","#N/A N/A",2449.6999999999998,null,null,null,null,null,null,null,null,null,null,"2017-09-19",8.1100000000000005E-2,null,"2017-09-21",null,null,null,null,42992,211,2221.91,-3.2246391531473018E-3,-3.1942145238065267E-3,null,42992,211.95]
[null,null,null,"2017-09-15",211.86240000000001,212.72,null,null,"2017-09-15",212.72,211.86240000000001,null,null,null,null,"2017-09-20",7.9600000000000004E-2,null,"2017-09-22",8433,null,null,"2017-11-02","#N/A N/A",2459.59,null,null,null,null,null,null,null,null,null,null,"2017-09-20",7.9600000000000004E-2,null,"2017-09-22",null,null,null,null,42993,211.86240000000001,2231.06,4.0872037914692072E-3,4.1180785900418737E-3,null,42993,212.72]
[null,null,null,"2017-09-18",211.84289999999999,214.19,null,null,"2017-09-18",214.19,211.84289999999999,null,null,null,null,"2017-09-21",7.6300000000000007E-2,null,"2017-09-25",14704,null,null,"2017-11-06","#N/A N/A",2457.5300000000002,null,null,null,null,null,null,null,null,null,null,"2017-09-21",7.6300000000000007E-2,null,"2017-09-25",null,null,null,null,42996,211.84289999999999,2231.06,-9.2040871811249758E-5,0,null,42996,214.19]
[null,null,null,"2017-09-19",215.49860000000001,214.86,null,null,"2017-09-19",214.86,215.49860000000001,null,null,null,null,"2017-09-22",7.46E-2,null,"2017-09-26",185056,null,null,"2017-11-07","#N/A N/A",2485.94,null,null,null,null,null,null,null,null,null,null,"2017-09-22",7.46E-2,null,"2017-09-26",null,null,null,null,42997,215.49860000000001,2269.63,1.7256655757639461E-2,1.7287746631646117E-2,null,42997,214.86]
[null,null,null,"2017-09-20",215.49770000000001,215.38,null,null,"2017-09-20",215.38,215.49770000000001,null,null,null,null,"2017-09-25",6.0299999999999999E-2,null,"2017-09-27",21777,null,null,"2017-11-08","#N/A N/A",2491.84,null,null,null,null,null,null,null,null,null,null,"2017-09-25",6.0299999999999999E-2,null,"2017-09-27",null,null,null,null,42998,215.49770000000001,2269.6799999999998,-4.1763612385059545E-6,2.2030022514663017E-5,null,42998,215.38]
[null,null,null,"2017-09-21",215.5907,215.77,null,null,"2017-09-21",215.77,215.5907,null,null,null,null,"2017-09-26",7.7399999999999997E-2,null,"2017-09-28",34238,null,null,"2017-11-09","#N/A N/A",2485.64,null,null,null,null,null,null,null,null,null,null,"2017-09-26",7.7399999999999997E-2,null,"2017-09-28",null,null,null,null,42999,215.5907,2270.7399999999998,4.3155913032943971E-4,4.6702618871385937E-4,null,42999,215.77]
[null,null,null,"2017-09-22",215.06200000000001,215.41,null,null,"2017-09-22",215.41,215.06200000000001,null,null,null,null,"2017-09-27",0.109,null,"2017-09-29",159975,null,null,"2017-11-10","#N/A N/A",2468.1999999999998,null,null,null,null,null,null,null,null,null,null,"2017-09-27",0.109,null,"2017-09-29",null,null,null,null,43000,215.06200000000001,2265.2399999999998,-2.4523321274989573E-3,-2.4221178998916626E-3,null,43000,215.41]
[null,null,null,"2017-09-25",216.08260000000001,215.2,null,null,"2017-09-25",215.2,216.08260000000001,null,null,null,null,"2017-09-28",6.1199999999999997E-2,null,"2017-10-02",3095,null,null,"2017-11-13","#N/A N/A",2444.91,null,null,null,null,null,null,null,null,null,null,"2017-09-28",6.1199999999999997E-2,null,"2017-10-02",null,null,null,null,43003,216.08260000000001,2276.1999999999998,4.7456082432042468E-3,4.8383394254030154E-3,null,43003,215.2]
[null,null,null,"2017-09-26",216.06549999999999,216.21,null,null,"2017-09-26",216.21,216.06549999999999,null,null,null,null,"2017-09-29",6.3E-2,null,"2017-10-03",5889,null,null,"2017-11-14","#N/A N/A",2438.6,null,null,null,null,null,null,null,null,null,null,"2017-09-29",6.3E-2,null,"2017-10-03",null,null,null,null,43004,216.06549999999999,2276.09,-7.9136404319557485E-5,-4.8326157630951272E-5,null,43004,216.21]
[null,null,null,"2017-09-27",216.63130000000001,217.3,null,null,"2017-09-27",217.3,216.63130000000001,null,null,null,null,"2017-10-02",7.6899999999999996E-2,null,"2017-10-04",36314,null,null,"2017-11-15","#N/A N/A",2391.14,null,null,null,null,null,null,null,null,null,null,"2017-10-02",7.6899999999999996E-2,null,"2017-10-04",null,null,null,null,43005,216.63130000000001,2282.12,2.6186503629688218E-3,2.6492801251267739E-3,null,43005,217.3]
[null,null,null,"2017-09-28",218.1292,218.1,null,null,"2017-09-28",218.1,218.1292,null,null,null,null,"2017-10-03",4.9599999999999998E-2,null,"2017-10-05",7783,null,null,"2017-11-16","#N/A N/A",2415.3000000000002,null,null,null,null,null,null,null,null,null,null,"2017-10-03",4.9599999999999998E-2,null,"2017-10-05",null,null,null,null,43006,218.1292,2297.9699999999998,6.9145132767056694E-3,6.9452964787126703E-3,null,43006,218.1]
[null,null,null,"2017-09-29",217.9374,218.07,null,null,"2017-09-29",218.07,217.9374,null,null,null,null,"2017-10-04",0.1089,null,"2017-10-06",136338,null,null,"2017-11-17","#N/A N/A",2418.08,null,null,null,null,null,null,null,null,null,null,"2017-10-04",0.1089,null,"2017-10-06",null,null,null,null,43007,217.9374,2296.0300000000002,-8.792953900715883E-4,-8.4422337976541861E-4,null,43007,218.07]
[null,null,null,"2017-10-02",217.8006,218.23,null,null,"2017-10-02",218.23,217.8006,null,null,null,null,"2017-10-05",8.9599999999999999E-2,null,"2017-10-09",1339,null,null,"2017-11-20","#N/A N/A",2412.37,null,null,null,null,null,null,null,null,null,null,"2017-10-05",8.9599999999999999E-2,null,"2017-10-09",null,null,null,null,43010,217.8006,2294.79,-6.277031844923453E-4,-5.4006262984374054E-4,null,43010,218.23]
[null,null,null,"2017-10-03",219.208,219.36,null,null,"2017-10-03",219.36,219.208,null,null,null,null,"2017-10-06",7.9000000000000001E-2,null,"2017-10-10",31875,null,null,"2017-11-21","#N/A N/A",2428.17,null,null,null,null,null,null,null,null,null,null,"2017-10-06",7.9000000000000001E-2,null,"2017-10-10",null,null,null,null,43011,219.208,2309.69,6.4618738424044864E-3,6.4929688555379617E-3,null,43011,219.36]
[null,null,null,"2017-10-04",219.21270000000001,219.78,null,null,"2017-10-04",219.78,219.21270000000001,null,null,null,null,"2017-10-09",7.5300000000000006E-2,null,"2017-10-11",2232,null,null,"2017-11-22","#N/A N/A",2436.4,null,null,null,null,null,null,null,null,null,null,"2017-10-09",7.5300000000000006E-2,null,"2017-10-11",null,null,null,null,43012,219.21270000000001,2309.81,2.1440823327667502E-5,5.1955024267247296E-5,null,43012,219.78]
[null,null,null,"2017-10-05",218.93170000000001,219.24,null,null,"2017-10-05",219.24,218.93170000000001,null,null,null,null,"2017-10-10",7.6399999999999996E-2,null,"2017-10-12",28603,null,null,"2017-11-24","#N/A N/A",2441.0100000000002,null,null,null,null,null,null,null,null,null,null,"2017-10-10",7.6399999999999996E-2,null,"2017-10-12",null,null,null,null,43013,218.93170000000001,2306.92,-1.2818600382186185E-3,-1.2511851624158465E-3,null,43013,219.24]
[null,null,null,"2017-10-06",219.5172,219.07,null,null,"2017-10-06",219.07,219.5172,null,null,null,null,"2017-10-11",7.8200000000000006E-2,null,"2017-10-13",17569,null,null,"2017-11-27","#N/A N/A",2435.67,null,null,null,null,null,null,null,null,null,null,"2017-10-11",7.8200000000000006E-2,null,"2017-10-13",null,null,null,null,43014,219.5172,2313.16,2.6743500370207673E-3,2.7049052416208141E-3,null,43014,219.07]
[null,null,null,"2017-10-09",219.49700000000001,219.85,null,null,"2017-10-09",219.85,219.49700000000001,null,null,null,null,"2017-10-12",8.4400000000000003E-2,null,"2017-10-16",21021,null,null,"2017-11-28","#N/A N/A",2429.3000000000002,null,null,null,null,null,null,null,null,null,null,"2017-10-12",8.4400000000000003E-2,null,"2017-10-16",null,null,null,null,43017,219.49700000000001,2313.16,-9.202012416331673E-5,0,null,43017,219.85]
[null,null,null,"2017-10-10",220.5444,220.2,null,null,"2017-10-10",220.2,220.5444,null,null,null,null,"2017-10-13",9.4299999999999995E-2,null,"2017-10-17",58516,null,null,"2017-11-29","#N/A N/A",2448.54,null,null,null,null,null,null,null,null,null,null,"2017-10-13",9.4299999999999995E-2,null,"2017-10-17",null,null,null,null,43018,220.5444,2324.27,4.7718192048182839E-3,4.802953535423482E-3,null,43018,220.2]
[null,null,null,"2017-10-11",220.75110000000001,221.5,null,null,"2017-10-11",221.5,220.75110000000001,null,null,null,null,"2017-10-16",7.9899999999999999E-2,null,"2017-10-18",39144,null,null,"2017-11-30","#N/A N/A",2456.58,null,null,null,null,null,null,null,null,null,null,"2017-10-16",7.9899999999999999E-2,null,"2017-10-18",null,null,null,null,43019,220.75110000000001,2326.5300000000002,9.3722624559955392E-4,9.7234830721060206E-4,null,43019,221.5]
[null,null,null,"2017-10-12",221.17420000000001,221.9,null,null,"2017-10-12",221.9,221.17420000000001,null,null,null,null,"2017-10-17",7.4800000000000005E-2,null,"2017-10-19",40433,null,null,"2017-12-01","#N/A N/A",2462.59,null,null,null,null,null,null,null,null,null,null,"2017-10-17",7.4800000000000005E-2,null,"2017-10-19",null,null,null,null,43020,221.17420000000001,2331.0500000000002,1.9166382409872007E-3,1.9428075288090429E-3,null,43020,221.9]
[null,null,null,"2017-10-13",222.27459999999999,222.66,null,null,"2017-10-13",222.66,222.27459999999999,null,null,null,null,"2017-10-18",8.3400000000000002E-2,null,"2017-10-20",124535,null,null,"2017-12-04","#N/A N/A",2449.21,null,null,null,null,null,null,null,null,null,null,"2017-10-18",8.3400000000000002E-2,null,"2017-10-20",null,null,null,null,43021,222.27459999999999,2342.7199999999998,4.9752638418041339E-3,5.0063276206000484E-3,null,43021,222.66]
[null,null,null,"2017-10-16",223.6412,223.94,null,null,"2017-10-16",223.94,223.6412,null,null,null,null,"2017-10-19",8.4400000000000003E-2,null,"2017-10-23",7457,null,null,"2017-12-05","#N/A N/A",2454.9299999999998,null,null,null,null,null,null,null,null,null,null,"2017-10-19",8.4400000000000003E-2,null,"2017-10-23",null,null,null,null,43024,223.6412,2357.34,6.1482508572729966E-3,6.2406092063926888E-3,null,43024,223.94]
[null,null,null,"2017-10-17",224.18170000000001,224.14,null,null,"2017-10-17",224.14,224.18170000000001,null,null,null,null,"2017-10-20",8.4900000000000003E-2,null,"2017-10-24",2547,null,null,"2017-12-06","#N/A N/A",2419.69,null,null,null,null,null,null,null,null,null,null,"2017-10-20",8.4900000000000003E-2,null,"2017-10-24",null,null,null,null,43025,224.18170000000001,2363.11,2.4168176525614093E-3,2.4476740733199165E-3,null,43025,224.14]
[null,null,null,"2017-10-18",224.33799999999999,225.09,null,null,"2017-10-18",225.09,224.33799999999999,null,null,null,null,"2017-10-23",7.5800000000000006E-2,null,"2017-10-25",53312,null,null,"2017-12-07","#N/A N/A",2448.9299999999998,null,null,null,null,null,null,null,null,null,null,"2017-10-23",7.5800000000000006E-2,null,"2017-10-25",null,null,null,null,43026,224.33799999999999,2364.83,6.972023140157102E-4,7.2785439526712459E-4,null,43026,225.09]
[null,null,null,"2017-10-19",225.0264,223.71,null,null,"2017-10-19",223.71,225.0264,null,null,null,null,"2017-10-24",6.6900000000000001E-2,null,"2017-10-26",167245,null,null,"2017-12-08","#N/A N/A",2472.77,null,null,null,null,null,null,null,null,null,null,"2017-10-24",6.6900000000000001E-2,null,"2017-10-26",null,null,null,null,43027,225.0264,2372.16,3.0685840116253527E-3,3.0995885539339962E-3,null,43027,223.71]
[null,null,null,"2017-10-20",225.09450000000001,225.53,null,null,"2017-10-20",225.53,225.09450000000001,null,null,null,null,"2017-10-25",8.1100000000000005E-2,null,"2017-10-27",13147,null,null,"2017-12-11","#N/A N/A",2485.98,null,null,null,null,null,null,null,null,null,null,"2017-10-25",8.1100000000000005E-2,null,"2017-10-27",null,null,null,null,43028,225.09450000000001,2372.9499999999998,3.026311579441554E-4,3.3302981249150321E-4,null,43028,225.53]
[null,null,null,"2017-10-23",226.96129999999999,227.85,null,null,"2017-10-23",227.85,226.96129999999999,null,null,null,null,"2017-10-26",8.6300000000000002E-2,null,"2017-10-30",6351,null,null,"2017-12-12","#N/A N/A",2488.5,null,null,null,null,null,null,null,null,null,null,"2017-10-26",8.6300000000000002E-2,null,"2017-10-30",null,null,null,null,43031,226.96129999999999,2392.85,8.2934056585122207E-3,8.3861859710487874E-3,null,43031,227.85]
[null,null,null,"2017-10-24",228.45949999999999,229.06,null,null,"2017-10-24",229.06,228.45949999999999,null,null,null,null,"2017-10-27",7.4200000000000002E-2,null,"2017-10-31",3275,null,null,"2017-12-13","#N/A N/A",2482.5,null,null,null,null,null,null,null,null,null,null,"2017-10-27",7.4200000000000002E-2,null,"2017-10-31",null,null,null,null,43032,228.45949999999999,2408.7199999999998,6.6011253900994937E-3,6.6322586037570463E-3,null,43032,229.06]
[null,null,null,"2017-10-25",227.74019999999999,227.47,null,null,"2017-10-25",227.47,227.74019999999999,null,null,null,null,"2017-10-30",6.7199999999999996E-2,null,"2017-11-01",1965,null,null,"2017-12-14","#N/A N/A",2479.0700000000002,null,null,null,null,null,null,null,null,null,null,"2017-10-30",6.7199999999999996E-2,null,"2017-11-01",null,null,null,null,43033,227.74019999999999,2401.21,-3.1484792709429721E-3,-3.1178385200437697E-3,null,43033,227.47]
[null,null,null,"2017-10-26",228.05289999999999,229.15,null,null,"2017-10-26",229.15,228.05289999999999,null,null,null,null,"2017-10-31",0.08,null,"2017-11-02",23184,null,null,"2017-12-15","#N/A N/A",2458.85,null,null,null,null,null,null,null,null,null,null,"2017-10-31",0.08,null,"2017-11-02",null,null,null,null,43034,228.05289999999999,2404.58,1.3730557890088146E-3,1.4034590893756693E-3,null,43034,229.15]
[null,null,null,"2017-10-27",230.29920000000001,230.38,null,null,"2017-10-27",230.38,230.29920000000001,null,null,null,null,"2017-11-01",8.3400000000000002E-2,null,"2017-11-03",3186,null,null,"2017-12-18","#N/A N/A",2492.25,null,null,null,null,null,null,null,null,null,null,"2017-11-01",8.3400000000000002E-2,null,"2017-11-03",null,null,null,null,43035,230.29920000000001,2428.34,9.8499076310805123E-3,9.8811434845171853E-3,null,43035,230.38]
[null,null,null,"2017-10-30",230.2448,228.88,null,null,"2017-10-30",228.88,230.2448,null,null,null,null,"2017-11-02",8.3500000000000005E-2,null,"2017-11-06",4624,null,null,"2017-12-19","#N/A N/A",2488.2399999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-02",8.3500000000000005E-2,null,"2017-11-06",null,null,null,null,43038,230.2448,2427.9899999999998,-2.3621445493515747E-4,-1.441313819318113E-4,null,43038,228.88]
[null,null,null,"2017-10-31",229.5977,231.34,null,null,"2017-10-31",231.34,229.5977,null,null,null,null,"2017-11-03",0.1139,null,"2017-11-07",21839,null,null,"2017-12-20","#N/A N/A",2496.16,null,null,null,null,null,null,null,null,null,null,"2017-11-03",0.1139,null,"2017-11-07",null,null,null,null,43039,229.5977,2421.2399999999998,-2.8104869252204567E-3,-2.7800773479297325E-3,null,43039,231.34]
[null,null,null,"2017-11-01",232.2893,233.31,null,null,"2017-11-01",233.31,232.2893,null,null,null,null,"2017-11-06",8.09E-2,null,"2017-11-08",23000,null,null,"2017-12-21","#N/A N/A",2498.2800000000002,null,null,null,null,null,null,null,null,null,null,"2017-11-06",8.09E-2,null,"2017-11-08",null,null,null,null,43040,232.2893,2449.6999999999998,1.1723113951054298E-2,1.1754307710098999E-2,null,43040,233.31]
[null,null,null,"2017-11-02",233.22,232.93,null,null,"2017-11-02",232.93,233.22,null,null,null,null,"2017-11-07",7.2700000000000001E-2,null,"2017-11-09",6465,null,null,"2017-12-22","#N/A N/A",2506.9,null,null,null,null,null,null,null,null,null,null,"2017-11-07",7.2700000000000001E-2,null,"2017-11-09",null,null,null,null,43041,233.22,2459.59,4.0066417178923341E-3,4.0372290484549378E-3,null,43041,232.93]
[null,null,null,"2017-11-03",233.21279999999999,234.08,null,null,"2017-11-03",234.08,233.21279999999999,null,null,null,null,"2017-11-08",7.4700000000000003E-2,null,"2017-11-10",7456,null,null,"2017-12-25","#N/A N/A",2510.7199999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-08",7.4700000000000003E-2,null,"2017-11-10",null,null,null,null,43042,233.21279999999999,2459.59,-3.0872137895654461E-5,0,null,43042,234.08]
[null,null,null,"2017-11-06",232.99600000000001,232.83,null,null,"2017-11-06",232.83,232.99600000000001,null,null,null,null,"2017-11-09",9.4299999999999995E-2,null,"2017-11-13",24576,null,null,"2017-12-26","#N/A N/A",2503.9499999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-09",9.4299999999999995E-2,null,"2017-11-13",null,null,null,null,43045,232.99600000000001,2457.5300000000002,-9.2962307386201815E-4,-8.375379636442748E-4,null,43045,232.83]
[null,null,null,"2017-11-07",235.6823,234.98,null,null,"2017-11-07",234.98,235.6823,null,null,null,null,"2017-11-10",8.5900000000000004E-2,null,"2017-11-14",5570,null,null,"2017-12-27","#N/A N/A",2510.71,null,null,null,null,null,null,null,null,null,null,"2017-11-10",8.5900000000000004E-2,null,"2017-11-14",null,null,null,null,43046,235.6823,2485.94,1.1529382478669081E-2,1.1560387869120614E-2,null,43046,234.98]
[null,null,null,"2017-11-08",236.23439999999999,236.42,null,null,"2017-11-08",236.42,236.23439999999999,null,null,null,null,"2017-11-13",7.2999999999999995E-2,null,"2017-11-15",48109,null,null,"2017-12-28","#N/A N/A",2496.1,null,null,null,null,null,null,null,null,null,null,"2017-11-13",7.2999999999999995E-2,null,"2017-11-15",null,null,null,null,43047,236.23439999999999,2491.84,2.342560302576846E-3,2.3733477075069676E-3,null,43047,236.42]
[null,null,null,"2017-11-09",235.63939999999999,232.86,null,null,"2017-11-09",232.86,235.63939999999999,null,null,null,null,"2017-11-14",8.6900000000000005E-2,null,"2017-11-16",14473,null,null,"2017-12-29","#N/A N/A",2494.1,null,null,null,null,null,null,null,null,null,null,"2017-11-14",8.6900000000000005E-2,null,"2017-11-16",null,null,null,null,43048,235.63939999999999,2485.64,-2.5186848316756105E-3,-2.4881212276872677E-3,null,43048,232.86]
[null,null,null,"2017-11-10",233.97890000000001,232,null,null,"2017-11-10",232,233.97890000000001,null,null,null,null,"2017-11-15",7.8E-2,null,"2017-11-17",25930,null,null,"2018-01-04","#N/A N/A",2556.7399999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-15",7.8E-2,null,"2017-11-17",null,null,null,null,43049,233.97890000000001,2468.1999999999998,-7.0467841965307088E-3,-7.0163016366006081E-3,null,43049,232]
[null,null,null,"2017-11-13",231.74979999999999,231.32,null,null,"2017-11-13",231.32,231.74979999999999,null,null,null,null,"2017-11-16",9.11E-2,null,"2017-11-20",8892,null,null,"2018-01-05","#N/A N/A",2578.92,null,null,null,null,null,null,null,null,null,null,"2017-11-16",9.11E-2,null,"2017-11-20",null,null,null,null,43052,231.74979999999999,2444.91,-9.5269274280715965E-3,-9.436026253950236E-3,null,43052,231.32]
[null,null,null,"2017-11-14",231.14449999999999,230.38,null,null,"2017-11-14",230.38,231.14449999999999,null,null,null,null,"2017-11-17",6.6000000000000003E-2,null,"2017-11-21",12867,null,null,"2018-01-09","#N/A N/A",2591.4899999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-17",6.6000000000000003E-2,null,"2017-11-21",null,null,null,null,43053,231.14449999999999,2438.6,-2.6118684892069144E-3,-2.5808720975414312E-3,null,43053,230.38]
[null,null,null,"2017-11-15",226.63910000000001,227.13,null,null,"2017-11-15",227.13,226.63910000000001,null,null,null,null,"2017-11-20",7.5200000000000003E-2,null,"2017-11-22",5280,null,null,"2018-01-10","#N/A N/A",2595.36,null,null,null,null,null,null,null,null,null,null,"2017-11-20",7.5200000000000003E-2,null,"2017-11-22",null,null,null,null,43054,226.63910000000001,2391.14,-1.9491703241911407E-2,-1.9461986385631125E-2,null,43054,227.13]
[null,null,null,"2017-11-16",228.922,229.98,null,null,"2017-11-16",229.98,228.922,null,null,null,null,"2017-11-21",6.4199999999999993E-2,null,"2017-11-23",9888,null,null,"2018-01-11","#N/A N/A",2589.77,null,null,null,null,null,null,null,null,null,null,"2017-11-21",6.4199999999999993E-2,null,"2017-11-23",null,null,null,null,43055,228.922,2415.3000000000002,1.0072842682484984E-2,1.0103967145378423E-2,null,43055,229.98]
[null,null,null,"2017-11-17",229.17840000000001,228,null,null,"2017-11-17",228,229.17840000000001,null,null,null,null,"2017-11-22",6.8900000000000003E-2,null,"2017-11-24",3582,null,null,"2018-01-12","#N/A N/A",2573.52,null,null,null,null,null,null,null,null,null,null,"2017-11-22",6.8900000000000003E-2,null,"2017-11-24",null,null,null,null,43056,229.17840000000001,2418.08,1.1200321506890099E-3,1.1509957355193556E-3,null,43056,228]
[null,null,null,"2017-11-20",228.61619999999999,230.22,null,null,"2017-11-20",230.22,228.61619999999999,null,null,null,null,"2017-11-23",7.8700000000000006E-2,null,"2017-11-27",1676,null,null,"2018-01-15","#N/A N/A",2583.9899999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-23",7.8700000000000006E-2,null,"2017-11-27",null,null,null,null,43059,228.61619999999999,2412.37,-2.4531107643652739E-3,-2.3613776219149063E-3,null,43059,230.22]
[null,null,null,"2017-11-21",230.10650000000001,231.77,null,null,"2017-11-21",231.77,230.10650000000001,null,null,null,null,"2017-11-24",7.5800000000000006E-2,null,"2017-11-28",53570,null,null,"2018-01-16","#N/A N/A",2598.15,null,null,null,null,null,null,null,null,null,null,"2017-11-24",7.5800000000000006E-2,null,"2017-11-28",null,null,null,null,43060,230.10650000000001,2428.17,6.5187856328643434E-3,6.5495757284330658E-3,null,43060,231.77]
[null,null,null,"2017-11-22",230.8793,230.11,null,null,"2017-11-22",230.11,230.8793,null,null,null,null,"2017-11-27",5.7200000000000001E-2,null,"2017-11-29",7034,null,null,"2018-01-17","#N/A N/A",2593.4,null,null,null,null,null,null,null,null,null,null,"2017-11-27",5.7200000000000001E-2,null,"2017-11-29",null,null,null,null,43061,230.8793,2436.4,3.3584448939947276E-3,3.3893837746121758E-3,null,43061,230.11]
[null,null,null,"2017-11-23",230.87219999999999,229.71,null,null,"2017-11-23",229.71,230.87219999999999,null,null,null,null,"2017-11-28",6.7799999999999999E-2,null,"2017-11-30",2892,null,null,"2018-01-18","#N/A N/A",2574.33,null,null,null,null,null,null,null,null,null,null,"2017-11-28",6.7799999999999999E-2,null,"2017-11-30",null,null,null,null,43062,230.87219999999999,2436.4,-3.0751998988276519E-5,0,null,43062,229.71]
[null,null,null,"2017-11-24",231.30199999999999,232.11,null,null,"2017-11-24",232.11,231.30199999999999,null,null,null,null,"2017-11-29",7.6200000000000004E-2,null,"2017-12-01",5172,null,null,"2018-01-19","#N/A N/A",2591.98,null,null,null,null,null,null,null,null,null,null,"2017-11-29",7.6200000000000004E-2,null,"2017-12-01",null,null,null,null,43063,231.30199999999999,2441.0100000000002,1.8616360046814773E-3,1.8921359382695346E-3,null,43063,232.11]
[null,null,null,"2017-11-27",230.7747,230.34,null,null,"2017-11-27",230.34,230.7747,null,null,null,null,"2017-11-30",7.9799999999999996E-2,null,"2017-12-04",5408,null,null,"2018-01-22","#N/A N/A",2594.89,null,null,null,null,null,null,null,null,null,null,"2017-11-30",7.9799999999999996E-2,null,"2017-12-04",null,null,null,null,43066,230.7747,2435.67,-2.2797035909762897E-3,-2.1876190593238531E-3,null,43066,230.34]
[null,null,null,"2017-11-28",230.16409999999999,230.69,null,null,"2017-11-28",230.69,230.16409999999999,null,null,null,null,"2017-12-01",8.4599999999999995E-2,null,"2017-12-05",5188,null,null,"2018-01-23","#N/A N/A",2621.0700000000002,null,null,null,null,null,null,null,null,null,null,"2017-12-01",8.4599999999999995E-2,null,"2017-12-05",null,null,null,null,43067,230.16409999999999,2429.3000000000002,-2.6458706261994758E-3,-2.6152968177133307E-3,null,43067,230.69]
[null,null,null,"2017-11-29",231.97989999999999,232.07,null,null,"2017-11-29",232.07,231.97989999999999,null,null,null,null,"2017-12-04",5.9499999999999997E-2,null,"2017-12-06",9877,null,null,"2018-01-24","#N/A N/A",2607.5500000000002,null,null,null,null,null,null,null,null,null,null,"2017-12-04",5.9499999999999997E-2,null,"2017-12-06",null,null,null,null,43068,231.97989999999999,2448.54,7.8891538689134233E-3,7.919976948091989E-3,null,43068,232.07]
[null,null,null,"2017-11-30",232.7345,233.65,null,null,"2017-11-30",233.65,232.7345,null,null,null,null,"2017-12-05",7.2300000000000003E-2,null,"2017-12-07",8656,null,null,"2018-01-25","#N/A N/A",2584.75,null,null,null,null,null,null,null,null,null,null,"2017-12-05",7.2300000000000003E-2,null,"2017-12-07",null,null,null,null,43069,232.7345,2456.58,3.2528680286525447E-3,3.2835894042979596E-3,null,43069,233.65]
[null,null,null,"2017-12-01",233.29669999999999,229.91,null,null,"2017-12-01",229.91,233.29669999999999,null,null,null,null,"2017-12-06",7.7299999999999994E-2,null,"2017-12-08",2371,null,null,"2018-01-26","#N/A N/A",2577.62,null,null,null,null,null,null,null,null,null,null,"2017-12-06",7.7299999999999994E-2,null,"2017-12-08",null,null,null,null,43070,233.29669999999999,2462.59,2.415628108423995E-3,2.4464906496024508E-3,null,43070,229.91]
[null,null,null,"2017-12-04",232.0078,231.98,null,null,"2017-12-04",231.98,232.0078,null,null,null,null,"2017-12-07",7.3700000000000002E-2,null,"2017-12-11",8785,null,null,"2018-01-29","#N/A N/A",2579.1799999999998,null,null,null,null,null,null,null,null,null,null,"2017-12-07",7.3700000000000002E-2,null,"2017-12-11",null,null,null,null,43073,232.0078,2449.21,-5.5247245246073939E-3,-5.4333039604644862E-3,null,43073,231.98]
[null,null,null,"2017-12-05",232.54249999999999,232.77,null,null,"2017-12-05",232.77,232.54249999999999,null,null,null,null,"2017-12-08",8.3599999999999994E-2,null,"2017-12-12",1518,null,null,"2018-01-30","#N/A N/A",2548.48,null,null,null,null,null,null,null,null,null,null,"2017-12-08",8.3599999999999994E-2,null,"2017-12-12",null,null,null,null,43074,232.54249999999999,2454.9299999999998,2.3046638949206777E-3,2.3354469400336253E-3,null,43074,232.77]
[null,null,null,"2017-12-06",229.19739999999999,230.35,null,null,"2017-12-06",230.35,229.19739999999999,null,null,null,null,"2017-12-11",8.0100000000000005E-2,null,"2017-12-13",6744,null,null,"2018-01-31","#N/A N/A",2519.21,null,null,null,null,null,null,null,null,null,null,"2017-12-11",8.0100000000000005E-2,null,"2017-12-13",null,null,null,null,43075,229.19739999999999,2419.69,-1.4384897384349116E-2,-1.4354788120231499E-2,null,43075,230.35]
[null,null,null,"2017-12-07",231.9599,232.74,null,null,"2017-12-07",232.74,231.9599,null,null,null,null,"2017-12-12",7.7899999999999997E-2,null,"2017-12-14",34762,null,null,"2018-02-01","#N/A N/A",2565.3000000000002,null,null,null,null,null,null,null,null,null,null,"2017-12-12",7.7899999999999997E-2,null,"2017-12-14",null,null,null,null,43076,231.9599,2448.9299999999998,1.2052929047188243E-2,1.2084192603184718E-2,null,43076,232.74]
[null,null,null,"2017-12-08",234.21080000000001,234.1,null,null,"2017-12-08",234.1,234.21080000000001,null,null,null,null,"2017-12-13",8.6599999999999996E-2,null,"2017-12-15",11218,null,null,"2018-02-02","#N/A N/A",2556.6999999999998,null,null,null,null,null,null,null,null,null,null,"2017-12-13",8.6599999999999996E-2,null,"2017-12-15",null,null,null,null,43077,234.21080000000001,2472.77,9.703832429657E-3,9.7348637976586438E-3,null,43077,234.1]
[null,null,null,"2017-12-11",235.44030000000001,234.84,null,null,"2017-12-11",234.84,235.44030000000001,null,null,null,null,"2017-12-14",8.2299999999999998E-2,null,"2017-12-18",122927,null,null,"2018-02-05","#N/A N/A",2501.41,null,null,null,null,null,null,null,null,null,null,"2017-12-14",8.2299999999999998E-2,null,"2017-12-18",null,null,null,null,43080,235.44030000000001,2485.98,5.249544427498698E-3,5.342187101914142E-3,null,43080,234.84]
[null,null,null,"2017-12-12",235.67179999999999,236.54,null,null,"2017-12-12",236.54,235.67179999999999,null,null,null,null,"2017-12-15",7.22E-2,null,"2017-12-19",4150,null,null,"2018-02-06","#N/A N/A",2390.4,null,null,null,null,null,null,null,null,null,null,"2017-12-15",7.22E-2,null,"2017-12-19",null,null,null,null,43081,235.67179999999999,2488.5,9.8326412258220586E-4,1.0136847440445074E-3,null,43081,236.54]
[null,null,null,"2017-12-13",235.09630000000001,235.88,null,null,"2017-12-13",235.88,235.09630000000001,null,null,null,null,"2017-12-18",6.6000000000000003E-2,null,"2017-12-20",22996,null,null,"2018-02-07","#N/A N/A",2399.4299999999998,null,null,null,null,null,null,null,null,null,null,"2017-12-18",6.6000000000000003E-2,null,"2017-12-20",null,null,null,null,43082,235.09630000000001,2482.5,-2.441955295457432E-3,-2.4110910186859735E-3,null,43082,235.88]
[null,null,null,"2017-12-14",234.76429999999999,234.11,null,null,"2017-12-14",234.11,234.76429999999999,null,null,null,null,"2017-12-19",8.6199999999999999E-2,null,"2017-12-21",7108,null,null,"2018-02-08","#N/A N/A",2421.39,null,null,null,null,null,null,null,null,null,null,"2017-12-19",8.6199999999999999E-2,null,"2017-12-21",null,null,null,null,43083,234.76429999999999,2479.0700000000002,-1.4121872611352337E-3,-1.3816717019132785E-3,null,43083,234.11]
[null,null,null,"2017-12-15",232.8424,234.47,null,null,"2017-12-15",234.47,232.8424,null,null,null,null,"2017-12-20",8.8400000000000006E-2,null,"2017-12-22",5989,null,null,"2018-02-09","#N/A N/A",2374.0700000000002,null,null,null,null,null,null,null,null,null,null,"2017-12-20",8.8400000000000006E-2,null,"2017-12-22",null,null,null,null,43084,232.8424,2458.85,-8.1865087664521052E-3,-8.1562844131066736E-3,null,43084,234.47]
[null,null,null,"2017-12-18",235.98349999999999,236.49,null,null,"2017-12-18",236.49,235.98349999999999,null,null,null,null,"2017-12-21",0.10249999999999999,null,"2017-12-27",1658,null,null,"2018-02-13","#N/A N/A",2352.64,null,null,null,null,null,null,null,null,null,null,"2017-12-21",0.10249999999999999,null,"2017-12-27",null,null,null,null,43087,235.98349999999999,2492.25,1.3490240609098647E-2,1.3583585822640742E-2,null,43087,236.49]
[null,null,null,"2017-12-19",235.59649999999999,235.33,null,null,"2017-12-19",235.33,235.59649999999999,null,null,null,null,"2017-12-22",9.3399999999999997E-2,null,"2017-12-28",2286,null,null,"2018-02-14","#N/A N/A",2332.9,null,null,null,null,null,null,null,null,null,null,"2017-12-22",9.3399999999999997E-2,null,"2017-12-28",null,null,null,null,43088,235.59649999999999,2488.2399999999998,-1.6399451656577968E-3,-1.6089878623734011E-3,null,43088,235.33]
[null,null,null,"2017-12-20",236.33920000000001,236.2,null,null,"2017-12-20",236.2,236.33920000000001,null,null,null,null,"2017-12-27",0.11840000000000001,null,"2017-12-29",966,null,null,"2018-02-15","#N/A N/A",2356.17,null,null,null,null,null,null,null,null,null,null,"2017-12-27",0.11840000000000001,null,"2017-12-29",null,null,null,null,43089,236.33920000000001,2496.16,3.1524237414393141E-3,3.1829727035976862E-3,null,43089,236.2]
[null,null,null,"2017-12-21",236.53270000000001,237.28,null,null,"2017-12-21",237.28,236.53270000000001,null,null,null,null,"2017-12-28",0.1023,null,"2018-01-02",5185,null,null,"2018-02-16","#N/A N/A",2381.77,null,null,null,null,null,null,null,null,null,null,"2017-12-28",0.1023,null,"2018-01-02",null,null,null,null,43090,236.53270000000001,2498.2800000000002,8.1873849111779862E-4,8.4930453176101928E-4,null,43090,237.28]
[null,null,null,"2017-12-22",237.3415,237.06,null,null,"2017-12-22",237.06,237.3415,null,null,null,null,"2017-12-29",7.7899999999999997E-2,null,"2018-01-03",5294,null,null,"2018-02-19","#N/A N/A",2435.0500000000002,null,null,null,null,null,null,null,null,null,null,"2017-12-29",7.7899999999999997E-2,null,"2018-01-03",null,null,null,null,43091,237.3415,2506.9,3.4194003619794078E-3,3.4503738572138065E-3,null,43091,237.06]
[null,null,null,"2017-12-27",237.66569999999999,238.13,null,null,"2017-12-27",238.13,237.66569999999999,null,null,null,null,"2018-01-02",0.1346,null,"2018-01-04",50646,null,null,"2018-02-20","#N/A N/A",2417.12,null,null,null,null,null,null,null,null,null,null,"2018-01-02",0.1346,null,"2018-01-04",null,null,null,null,43096,237.66569999999999,2510.71,1.3659642329721944E-3,1.5198053372691422E-3,null,43096,238.13]
[null,null,null,"2017-12-28",236.27549999999999,236.45,null,null,"2017-12-28",236.45,236.27549999999999,null,null,null,null,"2018-01-03",0.1082,null,"2018-01-05",6157,null,null,"2018-02-21","#N/A N/A",2415.9299999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-03",0.1082,null,"2018-01-05",null,null,null,null,43097,236.27549999999999,2496.1,-5.849392655313701E-3,-5.8190710994101558E-3,null,43097,236.45]
[null,null,null,"2017-12-29",236.0789,236.51,null,null,"2017-12-29",236.51,236.0789,null,null,null,null,"2018-01-04",8.7499999999999994E-2,null,"2018-01-08",5490,null,null,"2018-02-22","#N/A N/A",2394.02,null,null,null,null,null,null,null,null,null,null,"2018-01-04",8.7499999999999994E-2,null,"2018-01-08",null,null,null,null,43098,236.0789,2494.1,-8.3207950041364054E-4,-8.0124994992192278E-4,null,43098,236.51]
[null,null,null,"2018-01-02",236.05,236.69,null,null,"2018-01-02",236.69,236.05,null,null,null,null,"2018-01-05",9.6199999999999994E-2,null,"2018-01-09",10145,null,null,"2018-02-23","#N/A N/A",2414.4299999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-05",9.6199999999999994E-2,null,"2018-01-09",null,null,null,null,43102,236.05,2494.1,-1.2241670051826858E-4,0,null,43102,236.69]
[null,null,null,"2018-01-03",236.0427,239.76,null,null,"2018-01-03",239.76,236.0427,null,null,null,null,"2018-01-08",8.2199999999999995E-2,null,"2018-01-10",9281,null,null,"2018-02-26","#N/A N/A",2435.3000000000002,null,null,null,null,null,null,null,null,null,null,"2018-01-08",8.2199999999999995E-2,null,"2018-01-10",null,null,null,null,43103,236.0427,2494.1,-3.0925651345103944E-5,0,null,43103,239.76]
[null,null,null,"2018-01-04",241.96449999999999,243.76,null,null,"2018-01-04",243.76,241.96449999999999,null,null,null,null,"2018-01-09",7.8600000000000003E-2,null,"2018-01-11",3251,null,null,"2018-02-27","#N/A N/A",2457.2800000000002,null,null,null,null,null,null,null,null,null,null,"2018-01-09",7.8600000000000003E-2,null,"2018-01-11",null,null,null,null,43104,241.96449999999999,2556.7399999999998,2.5087833684329208E-2,2.5115272042019132E-2,null,43104,243.76]
[null,null,null,"2018-01-05",244.05510000000001,244.47,null,null,"2018-01-05",244.47,244.05510000000001,null,null,null,null,"2018-01-10",8.8800000000000004E-2,null,"2018-01-12",6459,null,null,"2018-02-28","#N/A N/A",2425.58,null,null,null,null,null,null,null,null,null,null,"2018-01-10",8.8800000000000004E-2,null,"2018-01-12",null,null,null,null,43105,244.05510000000001,2578.92,8.6401104294226982E-3,8.6751097100215002E-3,null,43105,244.47]
[null,null,null,"2018-01-08",244.03270000000001,246.27,null,null,"2018-01-08",246.27,244.03270000000001,null,null,null,null,"2018-01-11",7.8399999999999997E-2,null,"2018-01-15",8757,null,null,"2018-03-01","#N/A N/A",2386.94,null,null,null,null,null,null,null,null,null,null,"2018-01-11",7.8399999999999997E-2,null,"2018-01-15",null,null,null,null,43108,244.03270000000001,2578.92,-9.1782552382624338E-5,0,null,43108,246.27]
[null,null,null,"2018-01-09",245.21459999999999,244.75,null,null,"2018-01-09",244.75,245.21459999999999,null,null,null,null,"2018-01-12",7.3700000000000002E-2,null,"2018-01-16",31750,null,null,"2018-03-02","#N/A N/A",2343.29,null,null,null,null,null,null,null,null,null,null,"2018-01-12",7.3700000000000002E-2,null,"2018-01-16",null,null,null,null,43109,245.21459999999999,2591.4899999999998,4.8432033903651472E-3,4.8741333581499013E-3,null,43109,244.75]
[null,null,null,"2018-01-10",245.57329999999999,244.28,null,null,"2018-01-10",244.28,245.57329999999999,null,null,null,null,"2018-01-15",8.4000000000000005E-2,null,"2018-01-17",3154,null,null,"2018-03-05","#N/A N/A",2324.6799999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-15",8.4000000000000005E-2,null,"2018-01-17",null,null,null,null,43110,245.57329999999999,2595.36,1.4628003389682842E-3,1.4933493858746427E-3,null,43110,244.28]
[null,null,null,"2018-01-11",245.0368,244.24,null,null,"2018-01-11",244.24,245.0368,null,null,null,null,"2018-01-16",7.4300000000000005E-2,null,"2018-01-18",6398,null,null,"2018-03-06","#N/A N/A",2353.84,null,null,null,null,null,null,null,null,null,null,"2018-01-16",7.4300000000000005E-2,null,"2018-01-18",null,null,null,null,43111,245.0368,2589.77,-2.184683758372663E-3,-2.1538437827508528E-3,null,43111,244.24]
[null,null,null,"2018-01-12",243.49180000000001,245.66,null,null,"2018-01-12",245.66,243.49180000000001,null,null,null,null,"2018-01-17",8.3099999999999993E-2,null,"2018-01-19",8335,null,null,"2018-03-07","#N/A N/A",2337.3000000000002,null,null,null,null,null,null,null,null,null,null,"2018-01-17",8.3099999999999993E-2,null,"2018-01-19",null,null,null,null,43112,243.49180000000001,2573.52,-6.3051753859011406E-3,-6.2746884858501106E-3,null,43112,245.66]
[null,null,null,"2018-01-15",244.4599,244.85,null,null,"2018-01-15",244.85,244.4599,null,null,null,null,"2018-01-18",7.85E-2,null,"2018-01-22",11200,null,null,"2018-03-08","#N/A N/A",2345.4899999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-18",7.85E-2,null,"2018-01-22",null,null,null,null,43115,244.4599,2583.9899999999998,3.9759039113431704E-3,4.068357735708128E-3,null,43115,244.85]
[null,null,null,"2018-01-16",245.792,245.51,null,null,"2018-01-16",245.51,245.792,null,null,null,null,"2018-01-19",8.1799999999999998E-2,null,"2018-01-23",9483,null,null,"2018-03-09","#N/A N/A",2352.9299999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-19",8.1799999999999998E-2,null,"2018-01-23",null,null,null,null,43116,245.792,2598.15,5.4491554647613238E-3,5.4798973680239005E-3,null,43116,245.51]
[null,null,null,"2018-01-17",245.33510000000001,246.17,null,null,"2018-01-17",246.17,245.33510000000001,null,null,null,null,"2018-01-22",7.51E-2,null,"2018-01-24",27831,null,null,"2018-03-12","#N/A N/A",2388.0500000000002,null,null,null,null,null,null,null,null,null,null,"2018-01-22",7.51E-2,null,"2018-01-24",null,null,null,null,43117,245.33510000000001,2593.4,-1.8588888165602668E-3,-1.8282239285645208E-3,null,43117,246.17]
[null,null,null,"2018-01-18",243.52359999999999,244.25,null,null,"2018-01-18",244.25,243.52359999999999,null,null,null,null,"2018-01-23",7.9799999999999996E-2,null,"2018-01-25",7154,null,null,"2018-03-13","#N/A N/A",2401.17,null,null,null,null,null,null,null,null,null,null,"2018-01-23",7.9799999999999996E-2,null,"2018-01-25",null,null,null,null,43118,243.52359999999999,2574.33,-7.3837783505092958E-3,-7.3532814066477048E-3,null,43118,244.25]
[null,null,null,"2018-01-19",245.1857,245.1,null,null,"2018-01-19",245.1,245.1857,null,null,null,null,"2018-01-24",6.2799999999999995E-2,null,"2018-01-26",17198,null,null,"2018-03-14","#N/A N/A",2390.54,null,null,null,null,null,null,null,null,null,null,"2018-01-24",6.2799999999999995E-2,null,"2018-01-26",null,null,null,null,43119,245.1857,2591.98,6.8252111910303004E-3,6.8561528630750601E-3,null,43119,245.1]
[null,null,null,"2018-01-22",245.4384,246.11,null,null,"2018-01-22",246.11,245.4384,null,null,null,null,"2018-01-25",8.3099999999999993E-2,null,"2018-01-29",11113,null,null,"2018-03-15","#N/A N/A",2391.04,null,null,null,null,null,null,null,null,null,null,"2018-01-25",8.3099999999999993E-2,null,"2018-01-29",null,null,null,null,43122,245.4384,2594.89,1.0306473827796925E-3,1.1226938479462767E-3,null,43122,246.11]
[null,null,null,"2018-01-23",247.90700000000001,247.5,null,null,"2018-01-23",247.5,247.90700000000001,null,null,null,null,"2018-01-26",8.2199999999999995E-2,null,"2018-01-30",23310,null,null,"2018-03-16","#N/A N/A",2381.4299999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-26",8.2199999999999995E-2,null,"2018-01-30",null,null,null,null,43123,247.90700000000001,2621.0700000000002,1.005792084694157E-2,1.008905965185436E-2,null,43123,247.5]
[null,null,null,"2018-01-24",246.6207,244.35,null,null,"2018-01-24",244.35,246.6207,null,null,null,null,"2018-01-29",8.2000000000000003E-2,null,"2018-01-31",11028,null,null,"2018-03-19","#N/A N/A",2358.7199999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-29",8.2000000000000003E-2,null,"2018-01-31",null,null,null,null,43124,246.6207,2607.5500000000002,-5.1886392881201893E-3,-5.1581987508918514E-3,null,43124,244.35]
[null,null,null,"2018-01-25",244.45679999999999,243.34,null,null,"2018-01-25",243.34,244.45679999999999,null,null,null,null,"2018-01-30",7.3999999999999996E-2,null,"2018-02-01",17646,null,null,"2018-03-20","#N/A N/A",2353.6799999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-30",7.3999999999999996E-2,null,"2018-02-01",null,null,null,null,43125,244.45679999999999,2584.75,-8.7742026520888361E-3,-8.7438400030680485E-3,null,43125,243.34]
[null,null,null,"2018-01-26",243.77500000000001,243.53,null,null,"2018-01-26",243.53,243.77500000000001,null,null,null,null,"2018-01-31",9.9699999999999997E-2,null,"2018-02-02",18905,null,null,"2018-03-22","#N/A N/A",2368.84,null,null,null,null,null,null,null,null,null,null,"2018-01-31",9.9699999999999997E-2,null,"2018-02-02",null,null,null,null,43126,243.77500000000001,2577.62,-2.7890408448445481E-3,-2.7584872811684535E-3,null,43126,243.53]
[null,null,null,"2018-01-29",243.90010000000001,243.78,null,null,"2018-01-29",243.78,243.90010000000001,null,null,null,null,"2018-02-01",8.6099999999999996E-2,null,"2018-02-05",14797,null,null,"2018-03-23","#N/A N/A",2282.84,null,null,null,null,null,null,null,null,null,null,"2018-02-01",8.6099999999999996E-2,null,"2018-02-05",null,null,null,null,43129,243.90010000000001,2579.1799999999998,5.1317813557583136E-4,6.0520945678566029E-4,null,43129,243.78]
[null,null,null,"2018-01-30",240.98949999999999,239.76,null,null,"2018-01-30",239.76,240.98949999999999,null,null,null,null,"2018-02-02",7.7700000000000005E-2,null,"2018-02-06",20466,null,null,"2018-03-26","#N/A N/A",2291.5700000000002,null,null,null,null,null,null,null,null,null,null,"2018-02-02",7.7700000000000005E-2,null,"2018-02-06",null,null,null,null,43130,240.98949999999999,2548.48,-1.1933574442978934E-2,-1.1903007932753784E-2,null,43130,239.76]
[null,null,null,"2018-01-31",238.21440000000001,239.6,null,null,"2018-01-31",239.6,238.21440000000001,null,null,null,null,"2018-02-05",6.7299999999999999E-2,null,"2018-02-07",16256,null,null,"2018-03-27","#N/A N/A",2353.9299999999998,null,null,null,null,null,null,null,null,null,null,"2018-02-05",6.7299999999999999E-2,null,"2018-02-07",null,null,null,null,43131,238.21440000000001,2519.21,-1.1515439469354405E-2,-1.1485277498744395E-2,null,43131,239.6]
[null,null,null,"2018-02-01",242.5652,241.57,null,null,"2018-02-01",241.57,242.5652,null,null,null,null,"2018-02-06",0.1012,null,"2018-02-08",28422,null,null,"2018-03-28","#N/A N/A",2351.06,null,null,null,null,null,null,null,null,null,null,"2018-02-06",0.1012,null,"2018-02-08",null,null,null,null,43132,242.5652,2565.3000000000002,1.826421912361309E-2,1.8295418008026365E-2,null,43132,241.57]
[null,null,null,"2018-02-02",241.74459999999999,241.35,null,null,"2018-02-02",241.35,241.74459999999999,null,null,null,null,"2018-02-07",7.8100000000000003E-2,null,"2018-02-09",24349,null,null,"2018-03-29","#N/A N/A",2357.14,null,null,null,null,null,null,null,null,null,null,"2018-02-07",7.8100000000000003E-2,null,"2018-02-09",null,null,null,null,43133,241.74459999999999,2556.6999999999998,-3.3830079500275501E-3,-3.3524344131291572E-3,null,43133,241.35]
[null,null,null,"2018-02-05",236.4949,234.65,null,null,"2018-02-05",234.65,236.4949,null,null,null,null,"2018-02-08",6.7400000000000002E-2,null,"2018-02-12",15870,null,null,"2018-03-30","#N/A N/A",2374.06,null,null,null,null,null,null,null,null,null,null,"2018-02-08",6.7400000000000002E-2,null,"2018-02-12",null,null,null,null,43136,236.4949,2501.41,-2.1715893550465992E-2,-2.1625532913521317E-2,null,43136,234.65]
[null,null,null,"2018-02-06",225.99260000000001,227.01,null,null,"2018-02-06",227.01,225.99260000000001,null,null,null,null,"2018-02-09",0.1176,null,"2018-02-13",7152,null,null,"2018-04-02","#N/A N/A",2363.15,null,null,null,null,null,null,null,null,null,null,"2018-02-09",0.1176,null,"2018-02-13",null,null,null,null,43137,225.99260000000001,2390.4,-4.4408145799338605E-2,-4.4378970260772865E-2,null,43137,227.01]
[null,null,null,"2018-02-07",226.83940000000001,231.67,null,null,"2018-02-07",231.67,226.83940000000001,null,null,null,null,"2018-02-12",0.12640000000000001,null,"2018-02-14",16859,null,null,"2018-04-03","#N/A N/A",2356.7800000000002,null,null,null,null,null,null,null,null,null,null,"2018-02-12",0.12640000000000001,null,"2018-02-14",null,null,null,null,43138,226.83940000000001,2399.4299999999998,3.7470253450777591E-3,3.7776104417670542E-3,null,43138,231.67]
[null,null,null,"2018-02-08",228.9084,225.66,null,null,"2018-02-08",225.66,228.9084,null,null,null,null,"2018-02-13",8.2799999999999999E-2,null,"2018-02-15",43132,null,null,"2018-04-04","#N/A N/A",2359.88,null,null,null,null,null,null,null,null,null,null,"2018-02-13",8.2799999999999999E-2,null,"2018-02-15",null,null,null,null,43139,228.9084,2421.39,9.120990445222521E-3,9.1521736412398802E-3,null,43139,225.66]
[null,null,null,"2018-02-09",224.4281,221.71,null,null,"2018-02-09",221.71,224.4281,null,null,null,null,"2018-02-14",0.1115,null,"2018-02-16",238181,null,null,"2018-04-05","#N/A N/A",2385.31,null,null,null,null,null,null,null,null,null,null,"2018-02-14",0.1115,null,"2018-02-16",null,null,null,null,43140,224.4281,2374.0700000000002,-1.9572457804082344E-2,-1.954249418722287E-2,null,43140,221.71]
[null,null,null,"2018-02-12",224.4074,225.64,null,null,"2018-02-12",225.64,224.4074,null,null,null,null,"2018-02-15",8.2400000000000001E-2,null,"2018-02-19",6522,null,null,"2018-04-06","#N/A N/A",2377.92,null,null,null,null,null,null,null,null,null,null,"2018-02-15",8.2400000000000001E-2,null,"2018-02-19",null,null,null,null,43143,224.4074,2374.0700000000002,-9.2234439448612981E-5,0,null,43143,225.64]
[null,null,null,"2018-02-13",222.3749,221.43,null,null,"2018-02-13",221.43,222.3749,null,null,null,null,"2018-02-16",8.2900000000000001E-2,null,"2018-02-20",30217,null,null,"2018-04-09","#N/A N/A",2386.9,null,null,null,null,null,null,null,null,null,null,"2018-02-16",8.2900000000000001E-2,null,"2018-02-20",null,null,null,null,43144,222.3749,2352.64,-9.0571879536949229E-3,-9.0266925575068768E-3,null,43144,221.43]
[null,null,null,"2018-02-14",220.50229999999999,220.6,null,null,"2018-02-14",220.6,220.50229999999999,null,null,null,null,"2018-02-19",8.5500000000000007E-2,null,"2018-02-21",1941,null,null,"2018-04-10","#N/A N/A",2395.1999999999998,null,null,null,null,null,null,null,null,null,null,"2018-02-19",8.5500000000000007E-2,null,"2018-02-21",null,null,null,null,43145,220.50229999999999,2332.9,-8.420914410754099E-3,-8.3905739934710954E-3,null,43145,220.6]
[null,null,null,"2018-02-15",222.69489999999999,222.3,null,null,"2018-02-15",222.3,222.69489999999999,null,null,null,null,"2018-02-20",7.17E-2,null,"2018-02-22",23778,null,null,"2018-04-11","#N/A N/A",2386.13,null,null,null,null,null,null,null,null,null,null,"2018-02-20",7.17E-2,null,"2018-02-22",null,null,null,null,43146,222.69489999999999,2356.17,9.9436604516143223E-3,9.9747095889235471E-3,null,43146,222.3]
[null,null,null,"2018-02-16",225.10759999999999,226.61,null,null,"2018-02-16",226.61,225.10759999999999,null,null,null,null,"2018-02-21",8.48E-2,null,"2018-02-23",3077,null,null,"2018-04-12","#N/A N/A",2376.8200000000002,null,null,null,null,null,null,null,null,null,null,"2018-02-21",8.48E-2,null,"2018-02-23",null,null,null,null,43147,225.10759999999999,2381.77,1.0834105316287035E-2,1.0865090379726272E-2,null,43147,226.61]
[null,null,null,"2018-02-19",230.12209999999999,228.41,null,null,"2018-02-19",228.41,230.12209999999999,null,null,null,null,"2018-02-22",8.3000000000000004E-2,null,"2018-02-26",4261,null,null,"2018-04-13","#N/A N/A",2391.5700000000002,null,null,null,null,null,null,null,null,null,null,"2018-02-22",8.3000000000000004E-2,null,"2018-02-26",null,null,null,null,43150,230.12209999999999,2435.0500000000002,2.2276013781853621E-2,2.2369918170100478E-2,null,43150,228.41]
[null,null,null,"2018-02-20",228.42060000000001,229.65,null,null,"2018-02-20",229.65,228.42060000000001,null,null,null,null,"2018-02-23",6.3700000000000007E-2,null,"2018-02-27",7822,null,null,"2018-04-16","#N/A N/A",2400.85,null,null,null,null,null,null,null,null,null,null,"2018-02-23",6.3700000000000007E-2,null,"2018-02-27",null,null,null,null,43151,228.42060000000001,2417.12,-7.3939008900056891E-3,-7.3632984948975855E-3,null,43151,229.65]
[null,null,null,"2018-02-21",228.30109999999999,229.09,null,null,"2018-02-21",229.09,228.30109999999999,null,null,null,null,"2018-02-26",5.96E-2,null,"2018-02-28",5241,null,null,"2018-04-17","#N/A N/A",2392.3200000000002,null,null,null,null,null,null,null,null,null,null,"2018-02-26",5.96E-2,null,"2018-02-28",null,null,null,null,43152,228.30109999999999,2415.9299999999998,-5.2315771869970717E-4,-4.9232144039190739E-4,null,43152,229.09]
[null,null,null,"2018-02-22",226.22380000000001,227.54,null,null,"2018-02-22",227.54,226.22380000000001,null,null,null,null,"2018-02-27",8.2799999999999999E-2,null,"2018-03-01",5998,null,null,"2018-04-18","#N/A N/A",2419.12,null,null,null,null,null,null,null,null,null,null,"2018-02-27",8.2799999999999999E-2,null,"2018-03-01",null,null,null,null,43153,226.22380000000001,2394.02,-9.0989487129058411E-3,-9.0689713692034823E-3,null,43153,227.54]
[null,null,null,"2018-02-23",228.1454,228.16,null,null,"2018-02-23",228.16,228.1454,null,null,null,null,"2018-02-28",8.5599999999999996E-2,null,"2018-03-02",6586,null,null,"2018-04-19","#N/A N/A",2419.7800000000002,null,null,null,null,null,null,null,null,null,null,"2018-02-28",8.5599999999999996E-2,null,"2018-03-02",null,null,null,null,43154,228.1454,2414.4299999999998,8.4942433112695781E-3,8.5254091444515456E-3,null,43154,228.16]
[null,null,null,"2018-02-26",230.09530000000001,231.19,null,null,"2018-02-26",231.19,230.09530000000001,null,null,null,null,"2018-03-01",8.3000000000000004E-2,null,"2018-03-05",6622,null,null,"2018-04-20","#N/A N/A",2421.06,null,null,null,null,null,null,null,null,null,null,"2018-03-01",8.3000000000000004E-2,null,"2018-03-05",null,null,null,null,43157,230.09530000000001,2435.3000000000002,8.5467425597887114E-3,8.6438621123827719E-3,null,43157,231.19]
[null,null,null,"2018-02-27",232.16589999999999,231.75,null,null,"2018-02-27",231.75,232.16589999999999,null,null,null,null,"2018-03-02",7.5899999999999995E-2,null,"2018-03-06",49299,null,null,"2018-04-23","#N/A N/A",2420.52,null,null,null,null,null,null,null,null,null,null,"2018-03-02",7.5899999999999995E-2,null,"2018-03-06",null,null,null,null,43158,232.16589999999999,2457.2800000000002,8.9988800292748472E-3,9.0255820638114326E-3,null,43158,231.75]
[null,null,null,"2018-02-28",229.16380000000001,228.02,null,null,"2018-02-28",228.02,229.16380000000001,null,null,null,null,"2018-03-05",7.1300000000000002E-2,null,"2018-03-07",10049,null,null,"2018-04-24","#N/A N/A",2446.23,null,null,null,null,null,null,null,null,null,null,"2018-03-05",7.1300000000000002E-2,null,"2018-03-07",null,null,null,null,43159,229.16380000000001,2425.58,-1.2930839541896444E-2,-1.2900442765985232E-2,null,43159,228.02]
[null,null,null,"2018-03-01",225.50630000000001,224.05,null,null,"2018-03-01",224.05,225.50630000000001,null,null,null,null,"2018-03-06",7.8399999999999997E-2,null,"2018-03-08",16949,null,null,"2018-04-25","#N/A N/A",2443.4699999999998,null,null,null,null,null,null,null,null,null,null,"2018-03-06",7.8399999999999997E-2,null,"2018-03-08",null,null,null,null,43160,225.50630000000001,2386.94,-1.5960199647588325E-2,-1.5930210506353015E-2,null,43160,224.05]
[null,null,null,"2018-03-02",221.37569999999999,217.94,null,null,"2018-03-02",217.94,221.37569999999999,null,null,null,null,"2018-03-07",6.3100000000000003E-2,null,"2018-03-09",17430,null,null,"2018-04-26","#N/A N/A",2449.4899999999998,null,null,null,null,null,null,null,null,null,null,"2018-03-07",6.3100000000000003E-2,null,"2018-03-09",null,null,null,null,43161,221.37569999999999,2343.29,-1.8317004890772481E-2,-1.8287011822668342E-2,null,43161,217.94]
[null,null,null,"2018-03-05",219.59729999999999,221.58,null,null,"2018-03-05",221.58,219.59729999999999,null,null,null,null,"2018-03-08",7.3899999999999993E-2,null,"2018-03-12",4722,null,null,"2018-04-27","#N/A N/A",2456.4499999999998,null,null,null,null,null,null,null,null,null,null,"2018-03-08",7.3899999999999993E-2,null,"2018-03-12",null,null,null,null,43164,219.59729999999999,2324.6799999999998,-8.0334020400613104E-3,-7.9418253822617357E-3,null,43164,221.58]
[null,null,null,"2018-03-06",222.345,223.85,null,null,"2018-03-06",223.85,222.345,null,null,null,null,"2018-03-09",9.0200000000000002E-2,null,"2018-03-13",2586,null,null,"2018-05-01","#N/A N/A",2452.33,null,null,null,null,null,null,null,null,null,null,"2018-03-09",9.0200000000000002E-2,null,"2018-03-13",null,null,null,null,43165,222.345,2353.84,1.2512448923552411E-2,1.2543661923361649E-2,null,43165,223.85]
[null,null,null,"2018-03-07",220.77590000000001,222.2,null,null,"2018-03-07",222.2,220.77590000000001,null,null,null,null,"2018-03-12",4.4600000000000001E-2,null,"2018-03-14",1183,null,null,"2018-05-02","#N/A N/A",2448.4299999999998,null,null,null,null,null,null,null,null,null,null,"2018-03-12",4.4600000000000001E-2,null,"2018-03-14",null,null,null,null,43166,220.77590000000001,2337.3000000000002,-7.0570509793338454E-3,-7.0268157563810885E-3,null,43166,222.2]
[null,null,null,"2018-03-08",221.5427,223.56,null,null,"2018-03-08",223.56,221.5427,null,null,null,null,"2018-03-13",7.3099999999999998E-2,null,"2018-03-15",2037,null,null,"2018-05-07","#N/A N/A",2450.6,null,null,null,null,null,null,null,null,null,null,"2018-03-13",7.3099999999999998E-2,null,"2018-03-15",null,null,null,null,43167,221.5427,2345.4899999999998,3.4732051822685683E-3,3.5040431266843974E-3,null,43167,223.56]
[null,null,null,"2018-03-09",222.23859999999999,225.21,null,null,"2018-03-09",225.21,222.23859999999999,null,null,null,null,"2018-03-14",8.8700000000000001E-2,null,"2018-03-16",1091,null,null,"2018-05-08","#N/A N/A",2460.04,null,null,null,null,null,null,null,null,null,null,"2018-03-14",8.8700000000000001E-2,null,"2018-03-16",null,null,null,null,43168,222.23859999999999,2352.9299999999998,3.141155181371369E-3,3.1720450737373618E-3,null,43168,225.21]
[null,null,null,"2018-03-12",225.5341,225.62,null,null,"2018-03-12",225.62,225.5341,null,null,null,null,"2018-03-15",9.2799999999999994E-2,null,"2018-03-19",45664,null,null,"2018-05-09","#N/A N/A",2450.29,null,null,null,null,null,null,null,null,null,null,"2018-03-15",9.2799999999999994E-2,null,"2018-03-19",null,null,null,null,43171,225.5341,2388.0500000000002,1.4828657127969658E-2,1.4926070898837018E-2,null,43171,225.62]
[null,null,null,"2018-03-13",226.7671,225.9,null,null,"2018-03-13",225.9,226.7671,null,null,null,null,"2018-03-16",8.4500000000000006E-2,null,"2018-03-20",1773,null,null,"2018-05-10","#N/A N/A",2456.89,null,null,null,null,null,null,null,null,null,null,"2018-03-16",8.4500000000000006E-2,null,"2018-03-20",null,null,null,null,43172,226.7671,2401.17,5.4670225034707531E-3,5.494022319465719E-3,null,43172,225.9]
[null,null,null,"2018-03-14",225.75630000000001,224.85,null,null,"2018-03-14",224.85,225.75630000000001,null,null,null,null,"2018-03-19",8.2199999999999995E-2,null,"2018-03-21",67527,null,null,"2018-05-11","#N/A N/A",2481.0500000000002,null,null,null,null,null,null,null,null,null,null,"2018-03-19",8.2199999999999995E-2,null,"2018-03-21",null,null,null,null,43173,225.75630000000001,2390.54,-4.457436726932551E-3,-4.4270085000229775E-3,null,43173,224.85]
[null,null,null,"2018-03-15",225.79660000000001,225.61,null,null,"2018-03-15",225.61,225.79660000000001,null,null,null,null,"2018-03-20",7.5499999999999998E-2,null,"2018-03-22",5517,null,null,"2018-05-14","#N/A N/A",2496.2800000000002,null,null,null,null,null,null,null,null,null,null,"2018-03-20",7.5499999999999998E-2,null,"2018-03-22",null,null,null,null,43174,225.79660000000001,2391.04,1.7851107588140458E-4,2.0915776351793092E-4,null,43174,225.61]
[null,null,null,"2018-03-16",224.88220000000001,224.25,null,null,"2018-03-16",224.25,224.88220000000001,null,null,null,null,"2018-03-21",0.1032,null,"2018-03-23",7922,null,null,"2018-05-15","#N/A N/A",2495.2600000000002,null,null,null,null,null,null,null,null,null,null,"2018-03-21",0.1032,null,"2018-03-23",null,null,null,null,43175,224.88220000000001,2381.4299999999998,-4.0496623952708255E-3,-4.0191715738758793E-3,null,43175,224.25]
[null,null,null,"2018-03-19",222.71709999999999,220.38,null,null,"2018-03-19",220.38,222.71709999999999,null,null,null,null,"2018-03-22",9.6000000000000002E-2,null,"2018-03-26",55251,null,null,"2018-05-16","#N/A N/A",2488.48,null,null,null,null,null,null,null,null,null,null,"2018-03-22",9.6000000000000002E-2,null,"2018-03-26",null,null,null,null,43178,222.71709999999999,2358.7199999999998,-9.6277073063142371E-3,-9.5362870208236528E-3,null,43178,220.38]
[null,null,null,"2018-03-20",222.23439999999999,222.47,null,null,"2018-03-20",222.47,222.23439999999999,null,null,null,null,"2018-03-23",0.10249999999999999,null,"2018-03-27",17695,null,null,"2018-05-17","#N/A N/A",2499.64,null,null,null,null,null,null,null,null,null,null,"2018-03-23",0.10249999999999999,null,"2018-03-27",null,null,null,null,43179,222.23439999999999,2353.6799999999998,-2.1673234789784113E-3,-2.1367521367521292E-3,null,43179,222.47]
[null,null,null,"2018-03-21",222.2276,222.84,null,null,"2018-03-21",222.84,222.2276,null,null,null,null,"2018-03-26",9.4E-2,null,"2018-03-28",9232,null,null,"2018-05-18","#N/A N/A",2509.2399999999998,null,null,null,null,null,null,null,null,null,null,"2018-03-26",9.4E-2,null,"2018-03-28",null,null,null,null,43180,222.2276,2353.6799999999998,-3.0598323211838974E-5,0,null,43180,222.84]
[null,null,null,"2018-03-22",223.65209999999999,220.79,null,null,"2018-03-22",220.79,223.65209999999999,null,null,null,null,"2018-03-27",0.1055,null,"2018-03-29",11960,null,null,"2018-05-21","#N/A N/A",2507.09,null,null,null,null,null,null,null,null,null,null,"2018-03-27",0.1055,null,"2018-03-29",null,null,null,null,43181,223.65209999999999,2368.84,6.4100948757039866E-3,6.4409775330547259E-3,null,43181,220.79]
[null,null,null,"2018-03-23",215.52590000000001,215.05,null,null,"2018-03-23",215.05,215.52590000000001,null,null,null,null,"2018-03-28",0.1026,null,"2018-04-03",2473,null,null,"2018-05-22","#N/A N/A",2501.2399999999998,null,null,null,null,null,null,null,null,null,null,"2018-03-28",0.1026,null,"2018-04-03",null,null,null,null,43182,215.52590000000001,2282.84,-3.6334109986000507E-2,-3.6304689214974428E-2,null,43182,215.05]
[null,null,null,"2018-03-26",216.33019999999999,214.46,null,null,"2018-03-26",214.46,216.33019999999999,null,null,null,null,"2018-03-29",8.4699999999999998E-2,null,"2018-04-04",7134,null,null,"2018-05-23","#N/A N/A",2483.86,null,null,null,null,null,null,null,null,null,null,"2018-03-29",8.4699999999999998E-2,null,"2018-04-04",null,null,null,null,43185,216.33019999999999,2291.5700000000002,3.731802071119894E-3,3.8241839112684861E-3,null,43185,214.46]
[null,null,null,"2018-03-27",222.21029999999999,221.37,null,null,"2018-03-27",221.37,222.21029999999999,null,null,null,null,"2018-04-03",0.11890000000000001,null,"2018-04-05",13338,null,null,"2018-05-24","#N/A N/A",2452.91,null,null,null,null,null,null,null,null,null,null,"2018-04-03",0.11890000000000001,null,"2018-04-05",null,null,null,null,43186,222.21029999999999,2353.9299999999998,2.7181133286059866E-2,2.7212784248353605E-2,null,43186,221.37]
[null,null,null,"2018-03-28",221.93260000000001,221.48,null,null,"2018-03-28",221.48,221.93260000000001,null,null,null,null,"2018-04-04",8.0299999999999996E-2,null,"2018-04-06",2722,null,null,"2018-05-25","#N/A N/A",2447.2199999999998,null,null,null,null,null,null,null,null,null,null,"2018-04-04",8.0299999999999996E-2,null,"2018-04-06",null,null,null,null,43187,221.93260000000001,2351.06,-1.2497170473194652E-3,-1.2192376153921103E-3,null,43187,221.48]
[null,null,null,"2018-03-29",222.49969999999999,224.28,null,null,"2018-03-29",224.28,222.49969999999999,null,null,null,null,"2018-04-05",8.2000000000000003E-2,null,"2018-04-09",2033,null,null,"2018-05-28","#N/A N/A",2445.33,null,null,null,null,null,null,null,null,null,null,"2018-04-05",8.2000000000000003E-2,null,"2018-04-09",null,null,null,null,43188,222.49969999999999,2357.14,2.5552802968107358E-3,2.5860675610149819E-3,null,43188,224.28]
[null,null,null,"2018-04-03",222.4316,222.67,null,null,"2018-04-03",222.67,222.4316,null,null,null,null,"2018-04-06",8.0199999999999994E-2,null,"2018-04-10",3188,null,null,"2018-05-29","#N/A N/A",2432.98,null,null,null,null,null,null,null,null,null,null,"2018-04-06",8.0199999999999994E-2,null,"2018-04-10",null,null,null,null,43193,222.4316,2356.7800000000002,-3.0606782840603142E-4,-1.5272745785133157E-4,null,43193,222.67]
[null,null,null,"2018-04-04",222.71729999999999,222.59,null,null,"2018-04-04",222.59,222.71729999999999,null,null,null,null,"2018-04-09",8.6300000000000002E-2,null,"2018-04-11",85108,null,null,"2018-05-30","#N/A N/A",2395.85,null,null,null,null,null,null,null,null,null,null,"2018-04-09",8.6300000000000002E-2,null,"2018-04-11",null,null,null,null,43194,222.71729999999999,2359.88,1.2844398008196034E-3,1.3153539999490871E-3,null,43194,222.59]
[null,null,null,"2018-04-05",225.1104,227.73,null,null,"2018-04-05",227.73,225.1104,null,null,null,null,"2018-04-10",8.0199999999999994E-2,null,"2018-04-12",1287,null,null,"2018-05-31","#N/A N/A",2412.12,null,null,null,null,null,null,null,null,null,null,"2018-04-10",8.0199999999999994E-2,null,"2018-04-12",null,null,null,null,43195,225.1104,2385.31,1.074501172562714E-2,1.0775971659575889E-2,null,43195,227.73]
[null,null,null,"2018-04-06",224.40610000000001,223.85,null,null,"2018-04-06",223.85,224.40610000000001,null,null,null,null,"2018-04-11",8.5300000000000001E-2,null,"2018-04-13",985,null,null,"2018-06-01","#N/A N/A",2414.35,null,null,null,null,null,null,null,null,null,null,"2018-04-11",8.5300000000000001E-2,null,"2018-04-13",null,null,null,null,43196,224.40610000000001,2377.92,-3.1286870797616606E-3,-3.0981298028347481E-3,null,43196,223.85]
[null,null,null,"2018-04-09",225.2328,226.12,null,null,"2018-04-09",226.12,225.2328,null,null,null,null,"2018-04-12",9.2999999999999999E-2,null,"2018-04-16",757,null,null,"2018-06-04","#N/A N/A",2449.11,null,null,null,null,null,null,null,null,null,null,"2018-04-12",9.2999999999999999E-2,null,"2018-04-16",null,null,null,null,43199,225.2328,2386.9,3.6839462028883663E-3,3.7764096353114507E-3,null,43199,226.12]
[null,null,null,"2018-04-10",226.00909999999999,226.71,null,null,"2018-04-10",226.71,226.00909999999999,null,null,null,null,"2018-04-13",8.1100000000000005E-2,null,"2018-04-17",3230,null,null,"2018-06-05","#N/A N/A",2449.4899999999998,null,null,null,null,null,null,null,null,null,null,"2018-04-13",8.1100000000000005E-2,null,"2018-04-17",null,null,null,null,43200,226.00909999999999,2395.1999999999998,3.4466560820625158E-3,3.4773136704511209E-3,null,43200,226.71]
[null,null,null,"2018-04-11",225.1463,225.86,null,null,"2018-04-11",225.86,225.1463,null,null,null,null,"2018-04-16",0.11600000000000001,null,"2018-04-18",1746,null,null,"2018-06-06","#N/A N/A",2452.96,null,null,null,null,null,null,null,null,null,null,"2018-04-16",0.11600000000000001,null,"2018-04-18",null,null,null,null,43201,225.1463,2386.13,-3.8175453997205677E-3,-3.7867401469604545E-3,null,43201,225.86]
[null,null,null,"2018-04-12",224.261,225.75,null,null,"2018-04-12",225.75,224.261,null,null,null,null,"2018-04-17",8.5300000000000001E-2,null,"2018-04-19",621,null,null,"2018-06-07","#N/A N/A",2470.02,null,null,null,null,null,null,null,null,null,null,"2018-04-17",8.5300000000000001E-2,null,"2018-04-19",null,null,null,null,43202,224.261,2376.8200000000002,-3.9321099214155719E-3,-3.9017153298437357E-3,null,43202,225.75]
[null,null,null,"2018-04-13",225.64580000000001,225.87,null,null,"2018-04-13",225.87,225.64580000000001,null,null,null,null,"2018-04-18",8.5300000000000001E-2,null,"2018-04-20",23097,null,null,"2018-06-08","#N/A N/A",2459.66,null,null,null,null,null,null,null,null,null,null,"2018-04-18",8.5300000000000001E-2,null,"2018-04-20",null,null,null,null,43203,225.64580000000001,2391.5700000000002,6.1749479401234098E-3,6.2057707356888425E-3,null,43203,225.87]
[null,null,null,"2018-04-16",226.50049999999999,225.77,null,null,"2018-04-16",225.77,226.50049999999999,null,null,null,null,"2018-04-19",8.1600000000000006E-2,null,"2018-04-23",57229,null,null,"2018-06-11","#N/A N/A",2466.88,null,null,null,null,null,null,null,null,null,null,"2018-04-19",8.1600000000000006E-2,null,"2018-04-23",null,null,null,null,43206,226.50049999999999,2400.85,3.7877948537041739E-3,3.8802962070940694E-3,null,43206,225.77]
[null,null,null,"2018-04-17",225.68879999999999,226.59,null,null,"2018-04-17",226.59,225.68879999999999,null,null,null,null,"2018-04-20",7.22E-2,null,"2018-04-24",3068,null,null,"2018-06-12","#N/A N/A",2474.89,null,null,null,null,null,null,null,null,null,null,"2018-04-20",7.22E-2,null,"2018-04-24",null,null,null,null,43207,225.68879999999999,2392.3200000000002,-3.5836565482195715E-3,-3.5529083449610255E-3,null,43207,226.59]
[null,null,null,"2018-04-18",228.21010000000001,228.73,null,null,"2018-04-18",228.73,228.21010000000001,null,null,null,null,"2018-04-23",8.8800000000000004E-2,null,"2018-04-25",12159,null,null,"2018-06-13","#N/A N/A",2485.0100000000002,null,null,null,null,null,null,null,null,null,null,"2018-04-23",8.8800000000000004E-2,null,"2018-04-25",null,null,null,null,43208,228.21010000000001,2419.12,1.1171577854107273E-2,1.1202514713750444E-2,null,43208,228.73]
[null,null,null,"2018-04-19",228.2654,227.62039999999999,null,null,"2018-04-19",227.62039999999999,228.2654,null,null,null,null,"2018-04-24",8.1799999999999998E-2,null,"2018-04-26",37269,null,null,"2018-06-14","#N/A N/A",2462.5500000000002,null,null,null,null,null,null,null,null,null,null,"2018-04-24",8.1799999999999998E-2,null,"2018-04-26",null,null,null,null,43209,228.2654,2419.7800000000002,2.4232056337547547E-4,2.7282648235726903E-4,null,43209,227.62039999999999]
[null,null,null,"2018-04-20",228.37909999999999,227.90440000000001,null,null,"2018-04-20",227.90440000000001,228.37909999999999,null,null,null,null,"2018-04-25",7.1999999999999995E-2,null,"2018-04-27",6266,null,null,"2018-06-15","#N/A N/A",2469.5,null,null,null,null,null,null,null,null,null,null,"2018-04-25",7.1999999999999995E-2,null,"2018-04-27",null,null,null,null,43210,228.37909999999999,2421.06,4.9810439952779895E-4,5.2897370835358615E-4,null,43210,227.90440000000001]
[null,null,null,"2018-04-23",228.30709999999999,229.36580000000001,null,null,"2018-04-23",229.36580000000001,228.30709999999999,null,null,null,null,"2018-04-26",9.7500000000000003E-2,null,"2018-04-30",3638,null,null,"2018-06-18","#N/A N/A",2445.5,null,null,null,null,null,null,null,null,null,null,"2018-04-26",9.7500000000000003E-2,null,"2018-04-30",null,null,null,null,43213,228.30709999999999,2420.52,-3.1526527602565579E-4,-2.230427994349693E-4,null,43213,229.36580000000001]
[null,null,null,"2018-04-24",230.7251,230.9709,null,null,"2018-04-24",230.9709,230.7251,null,null,null,null,"2018-04-27",8.2000000000000003E-2,null,"2018-05-02",2780,null,null,"2018-06-19","#N/A N/A",2407.56,null,null,null,null,null,null,null,null,null,null,"2018-04-27",8.2000000000000003E-2,null,"2018-05-02",null,null,null,null,43214,230.7251,2446.23,1.0590997827049753E-2,1.0621684596698211E-2,null,43214,230.9709]
[null,null,null,"2018-04-25",230.45769999999999,230.55,null,null,"2018-04-25",230.55,230.45769999999999,null,null,null,null,"2018-04-30",9.74E-2,null,"2018-05-03",10145,null,null,"2018-06-20","#N/A N/A",2419.65,null,null,null,null,null,null,null,null,null,null,"2018-04-30",9.74E-2,null,"2018-05-03",null,null,null,null,43215,230.45769999999999,2443.4699999999998,-1.1589549641543018E-3,-1.1282667615065689E-3,null,43215,230.55]
[null,null,null,"2018-04-26",231.01840000000001,231.74799999999999,null,null,"2018-04-26",231.74799999999999,231.01840000000001,null,null,null,null,"2018-05-02",7.9399999999999998E-2,null,"2018-05-04",1434,null,null,"2018-06-21","#N/A N/A",2416.77,null,null,null,null,null,null,null,null,null,null,"2018-05-02",7.9399999999999998E-2,null,"2018-05-04",null,null,null,null,43216,231.01840000000001,2449.4899999999998,2.4329844479054064E-3,2.4637093968822299E-3,null,43216,231.74799999999999]
[null,null,null,"2018-04-27",231.6677,231.34209999999999,null,null,"2018-04-27",231.34209999999999,231.6677,null,null,null,null,"2018-05-03",8.9700000000000002E-2,null,"2018-05-07",16731,null,null,"2018-06-22","#N/A N/A",2408.7600000000002,null,null,null,null,null,null,null,null,null,null,"2018-05-03",8.9700000000000002E-2,null,"2018-05-07",null,null,null,null,43217,231.6677,2456.4499999999998,2.8105986362989555E-3,2.8414078032570345E-3,null,43217,231.34209999999999]
[null,null,null,"2018-04-30",231.6464,232.36,null,null,"2018-04-30",232.36,231.6464,null,null,null,null,"2018-05-04",9.74E-2,null,"2018-05-08",62062,null,null,"2018-06-25","#N/A N/A",2386.15,null,null,null,null,null,null,null,null,null,null,"2018-05-04",9.74E-2,null,"2018-05-08",null,null,null,null,43220,231.6464,2456.4499999999998,-9.1942035941983136E-5,0,null,43220,232.36]
[null,null,null,"2018-05-02","#N/A N/A",231.29,null,null,"2018-05-02",231.29,231.6464,null,null,null,null,"2018-05-07",5.45E-2,null,"2018-05-09",15099,null,null,"2018-06-26","#N/A N/A",2389.9899999999998,null,null,null,null,null,null,null,null,null,null,"2018-05-07",5.45E-2,null,"2018-05-09",null,null,null,null,43222,231.6464,2448.4299999999998,0,-3.2648741069429832E-3,null,43222,231.29]
[null,null,null,"2018-05-03",230.86879999999999,227.4529,null,null,"2018-05-03",227.4529,230.86879999999999,null,null,null,null,"2018-05-08",6.7799999999999999E-2,null,"2018-05-10",110443,null,null,"2018-06-27","#N/A N/A",2393.38,null,null,null,null,null,null,null,null,null,null,"2018-05-08",6.7799999999999999E-2,null,"2018-05-10",null,null,null,null,43223,230.86879999999999,2448.4299999999998,-3.3568404257523499E-3,0,null,43223,227.4529]
[null,null,null,"2018-05-04",230.86170000000001,230.91220000000001,null,null,"2018-05-04",230.91220000000001,230.86170000000001,null,null,null,null,"2018-05-09",7.6200000000000004E-2,null,"2018-05-11",9893,null,null,"2018-06-28","#N/A N/A",2387.25,null,null,null,null,null,null,null,null,null,null,"2018-05-09",7.6200000000000004E-2,null,"2018-05-11",null,null,null,null,43224,230.86170000000001,2448.4299999999998,-3.0753397600613575E-5,0,null,43224,230.91220000000001]
[null,null,null,"2018-05-07",231.04509999999999,231.5248,null,null,"2018-05-07",231.5248,231.04509999999999,null,null,null,null,"2018-05-10",8.3699999999999997E-2,null,"2018-05-14",6795,null,null,"2018-06-29","#N/A N/A",2392.5100000000002,null,null,null,null,null,null,null,null,null,null,"2018-05-10",8.3699999999999997E-2,null,"2018-05-14",null,null,null,null,43227,231.04509999999999,2450.6,7.9441501123822533E-4,8.8628222983699878E-4,null,43227,231.5248]
[null,null,null,"2018-05-08",231.928,231.85,null,null,"2018-05-08",231.85,231.928,null,null,null,null,"2018-05-11",7.4200000000000002E-2,null,"2018-05-15",19796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-11",7.4200000000000002E-2,null,"2018-05-15",null,null,null,null,43228,231.928,2460.04,3.8213318525257556E-3,3.8521178486901064E-3,null,43228,231.85]
[null,null,null,"2018-05-09",231.0017,230.64570000000001,null,null,"2018-05-09",230.64570000000001,231.0017,null,null,null,null,"2018-05-14",6.93E-2,null,"2018-05-16",5521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-14",6.93E-2,null,"2018-05-16",null,null,null,null,43229,231.0017,2450.29,-3.9939119036942472E-3,-3.9633501894278389E-3,null,43229,230.64570000000001]
[null,null,null,"2018-05-10",231.61680000000001,232.13900000000001,null,null,"2018-05-10",232.13900000000001,231.61680000000001,null,null,null,null,"2018-05-15",7.6999999999999999E-2,null,"2018-05-17",18639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-15",7.6999999999999999E-2,null,"2018-05-17",null,null,null,null,43230,231.61680000000001,2456.89,2.662750966767824E-3,2.6935587216205814E-3,null,43230,232.13900000000001]
[null,null,null,"2018-05-11",233.88720000000001,233.52250000000001,null,null,"2018-05-11",233.52250000000001,233.88720000000001,null,null,null,null,"2018-05-16",6.8000000000000005E-2,null,"2018-05-18",1782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-16",6.8000000000000005E-2,null,"2018-05-18",null,null,null,null,43231,233.88720000000001,2481.0500000000002,9.8023977535308671E-3,9.8335700825027406E-3,null,43231,233.52250000000001]
[null,null,null,"2018-05-14",235.3013,235.19,null,null,"2018-05-14",235.19,235.3013,null,null,null,null,"2018-05-17",7.1900000000000006E-2,null,"2018-05-21",528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-17",7.1900000000000006E-2,null,"2018-05-21",null,null,null,null,43234,235.3013,2496.2800000000002,6.0460769122892E-3,6.1385300578384872E-3,null,43234,235.19]
[null,null,null,"2018-05-15",235.1979,234.58,null,null,"2018-05-15",234.58,235.1979,null,null,null,null,"2018-05-18",7.3300000000000004E-2,null,"2018-05-22",3596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-18",7.3300000000000004E-2,null,"2018-05-22",null,null,null,null,43235,235.1979,2495.2600000000002,-4.3943658619816084E-4,-4.0860800871700409E-4,null,43235,234.58]
[null,null,null,"2018-05-16",234.55160000000001,234.82839999999999,null,null,"2018-05-16",234.82839999999999,234.55160000000001,null,null,null,null,"2018-05-21",7.1499999999999994E-2,null,"2018-05-23",54803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-21",7.1499999999999994E-2,null,"2018-05-23",null,null,null,null,43236,234.55160000000001,2488.48,-2.747898684469563E-3,-2.7171517196605821E-3,null,43236,234.82839999999999]
[null,null,null,"2018-05-17",235.59630000000001,236.4598,null,null,"2018-05-17",236.4598,235.59630000000001,null,null,null,null,"2018-05-22",7.5300000000000006E-2,null,"2018-05-24",4354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-22",7.5300000000000006E-2,null,"2018-05-24",null,null,null,null,43237,235.59630000000001,2499.64,4.4540305843150385E-3,4.4846653378769474E-3,null,43237,236.4598]
[null,null,null,"2018-05-18",236.4939,235.6857,null,null,"2018-05-18",235.6857,236.4939,null,null,null,null,"2018-05-23",7.0099999999999996E-2,null,"2018-05-25",99493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-23",7.0099999999999996E-2,null,"2018-05-25",null,null,null,null,43238,236.4939,2509.2399999999998,3.8099070316468531E-3,3.8405530396377063E-3,null,43238,235.6857]
[null,null,null,"2018-05-21",236.26949999999999,236.28,null,null,"2018-05-21",236.28,236.26949999999999,null,null,null,null,"2018-05-24",7.3499999999999996E-2,null,"2018-05-28",7118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-24",7.3499999999999996E-2,null,"2018-05-28",null,null,null,null,43241,236.26949999999999,2507.09,-9.4886168311314467E-4,-8.5683314469708893E-4,null,43241,236.28]
[null,null,null,"2018-05-22",235.71090000000001,235.7183,null,null,"2018-05-22",235.7183,235.71090000000001,null,null,null,null,"2018-05-25",6.5600000000000006E-2,null,"2018-05-29",83748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-25",6.5600000000000006E-2,null,"2018-05-29",null,null,null,null,43242,235.71090000000001,2501.2399999999998,-2.3642493000577414E-3,-2.3333825271530939E-3,null,43242,235.7183]
[null,null,null,"2018-05-23",234.0659,232.404,null,null,"2018-05-23",232.404,234.0659,null,null,null,null,"2018-05-28",6.8000000000000005E-2,null,"2018-05-30",11158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-28",6.8000000000000005E-2,null,"2018-05-30",null,null,null,null,43243,234.0659,2483.86,-6.978888120999116E-3,-6.9485535174551583E-3,null,43243,232.404]
[null,null,null,"2018-05-24",231.1422,228.8,null,null,"2018-05-24",228.8,231.1422,null,null,null,null,"2018-05-29",7.6499999999999999E-2,null,"2018-05-31",38393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-29",7.6499999999999999E-2,null,"2018-05-31",null,null,null,null,43244,231.1422,2452.91,-1.2490926700557403E-2,-1.2460444630534862E-2,null,43244,228.8]
[null,null,null,"2018-05-25",230.59899999999999,229.29400000000001,null,null,"2018-05-25",229.29400000000001,230.59899999999999,null,null,null,null,"2018-05-30",6.9099999999999995E-2,null,"2018-06-01",6145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-30",6.9099999999999995E-2,null,"2018-06-01",null,null,null,null,43245,230.59899999999999,2447.2199999999998,-2.3500684859796284E-3,-2.3196937515033156E-3,null,43245,229.29400000000001]
[null,null,null,"2018-05-28",230.3997,229.41,null,null,"2018-05-28",229.41,230.3997,null,null,null,null,"2018-05-31",8.3400000000000002E-2,null,"2018-06-04",4158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-31",8.3400000000000002E-2,null,"2018-06-04",null,null,null,null,43248,230.3997,2445.33,-8.6427087715035267E-4,-7.7230490107138561E-4,null,43248,229.41]
[null,null,null,"2018-05-29",229.22900000000001,226.04,null,null,"2018-05-29",226.04,229.22900000000001,null,null,null,null,"2018-06-01",9.4399999999999998E-2,null,"2018-06-05",3219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-01",9.4399999999999998E-2,null,"2018-06-05",null,null,null,null,43249,229.22900000000001,2432.98,-5.0811698105508452E-3,-5.0504430894807717E-3,null,43249,226.04]
[null,null,null,"2018-05-30",225.72380000000001,227.69739999999999,null,null,"2018-05-30",227.69739999999999,225.72380000000001,null,null,null,null,"2018-06-04",7.5800000000000006E-2,null,"2018-06-06",32026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-04",7.5800000000000006E-2,null,"2018-06-06",null,null,null,null,43250,225.72380000000001,2395.85,-1.5291258959381215E-2,-1.52611201078513E-2,null,43250,227.69739999999999]
[null,null,null,"2018-05-31",227.24969999999999,225.53030000000001,null,null,"2018-05-31",225.53030000000001,227.24969999999999,null,null,null,null,"2018-06-05",7.5800000000000006E-2,null,"2018-06-07",3981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-05",7.5800000000000006E-2,null,"2018-06-07",null,null,null,null,43251,227.24969999999999,2412.12,6.7600315075324602E-3,6.7909092806310856E-3,null,43251,225.53030000000001]
[null,null,null,"2018-06-01",227.4528,228.85599999999999,null,null,"2018-06-01",228.85599999999999,227.4528,null,null,null,null,"2018-06-06",7.8600000000000003E-2,null,"2018-06-08",5195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-06",7.8600000000000003E-2,null,"2018-06-08",null,null,null,null,43252,227.4528,2414.35,8.9373055277963687E-4,9.2449795200910678E-4,null,43252,228.85599999999999]
[null,null,null,"2018-06-04",230.7063,231.23,null,null,"2018-06-04",231.23,230.7063,null,null,null,null,"2018-06-07",7.0300000000000001E-2,null,"2018-06-11",21048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-07",7.0300000000000001E-2,null,"2018-06-11",null,null,null,null,43255,230.7063,2449.11,1.430406660195005E-2,1.4397249777372778E-2,null,43255,231.23]
[null,null,null,"2018-06-05",230.73500000000001,230.346,null,null,"2018-06-05",230.346,230.73500000000001,null,null,null,null,"2018-06-08",7.6799999999999993E-2,null,"2018-06-12",30823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-08",7.6799999999999993E-2,null,"2018-06-12",null,null,null,null,43256,230.73500000000001,2449.4899999999998,1.2440059070772946E-4,1.5515840448143692E-4,null,43256,230.346]
[null,null,null,"2018-06-06",231.0548,231.77969999999999,null,null,"2018-06-06",231.77969999999999,231.0548,null,null,null,null,"2018-06-11",7.2700000000000001E-2,null,"2018-06-13",297135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-11",7.2700000000000001E-2,null,"2018-06-13",null,null,null,null,43257,231.0548,2452.96,1.3860055908292424E-3,1.4166214191526638E-3,null,43257,231.77969999999999]
[null,null,null,"2018-06-07",232.65459999999999,232.155,null,null,"2018-06-07",232.155,232.65459999999999,null,null,null,null,"2018-06-12",7.9500000000000001E-2,null,"2018-06-14",5590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-12",7.9500000000000001E-2,null,"2018-06-14",null,null,null,null,43258,232.65459999999999,2470.02,6.923898572979148E-3,6.9548626964972549E-3,null,43258,232.155]
[null,null,null,"2018-06-08",231.67169999999999,230.88,null,null,"2018-06-08",230.88,231.67169999999999,null,null,null,null,"2018-06-13",7.1599999999999997E-2,null,"2018-06-15",2897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-13",7.1599999999999997E-2,null,"2018-06-15",null,null,null,null,43259,231.67169999999999,2459.66,-4.2247176716041501E-3,-4.1942980218784287E-3,null,43259,230.88]
[null,null,null,"2018-06-11",232.33029999999999,233.2646,null,null,"2018-06-11",233.2646,232.33029999999999,null,null,null,null,"2018-06-14",6.25E-2,null,"2018-06-18",932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-14",6.25E-2,null,"2018-06-18",null,null,null,null,43262,232.33029999999999,2466.88,2.8428159330640135E-3,2.9353650504542195E-3,null,43262,233.2646]
[null,null,null,"2018-06-12",233.07749999999999,232.8075,null,null,"2018-06-12",232.8075,233.07749999999999,null,null,null,null,"2018-06-15",7.7499999999999999E-2,null,"2018-06-19",3759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-15",7.7499999999999999E-2,null,"2018-06-19",null,null,null,null,43263,233.07749999999999,2474.89,3.2161108559667362E-3,3.2470164742508523E-3,null,43263,232.8075]
[null,null,null,"2018-06-13",234.02340000000001,233.71,null,null,"2018-06-13",233.71,234.02340000000001,null,null,null,null,"2018-06-18",6.9599999999999995E-2,null,"2018-06-20",5138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-18",6.9599999999999995E-2,null,"2018-06-20",null,null,null,null,43264,234.02340000000001,2485.0100000000002,4.0583067863695366E-3,4.0890706253613462E-3,null,43264,233.71]
[null,null,null,"2018-06-14",231.90119999999999,233.0642,null,null,"2018-06-14",233.0642,231.90119999999999,null,null,null,null,"2018-06-19",8.3000000000000004E-2,null,"2018-06-21",867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-19",8.3000000000000004E-2,null,"2018-06-21",null,null,null,null,43265,231.90119999999999,2462.5500000000002,-9.0683239368372082E-3,-9.0381930052595427E-3,null,43265,233.0642]
[null,null,null,"2018-06-15",232.54849999999999,230.71539999999999,null,null,"2018-06-15",230.71539999999999,232.54849999999999,null,null,null,null,"2018-06-20",7.9200000000000007E-2,null,"2018-06-22",7993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-20",7.9200000000000007E-2,null,"2018-06-22",null,null,null,null,43266,232.54849999999999,2469.5,2.7912749050027497E-3,2.8222777202493443E-3,null,43266,230.71539999999999]
[null,null,null,"2018-06-18",230.26730000000001,229.59,null,null,"2018-06-18",229.59,230.26730000000001,null,null,null,null,"2018-06-21",6.5000000000000002E-2,null,"2018-06-25",3354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-21",6.5000000000000002E-2,null,"2018-06-25",null,null,null,null,43269,230.26730000000001,2445.5,-9.8095666065357578E-3,-9.7185665114395414E-3,null,43269,229.59]
[null,null,null,"2018-06-19",226.68790000000001,225.93,null,null,"2018-06-19",225.93,226.68790000000001,null,null,null,null,"2018-06-22",5.9900000000000002E-2,null,"2018-06-26",1304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-22",5.9900000000000002E-2,null,"2018-06-26",null,null,null,null,43270,226.68790000000001,2407.56,-1.5544543233016572E-2,-1.5514209773052623E-2,null,43270,225.93]
[null,null,null,"2018-06-20",227.8193,226.60679999999999,null,null,"2018-06-20",226.60679999999999,227.8193,null,null,null,null,"2018-06-25",0.10340000000000001,null,"2018-06-27",3836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-25",0.10340000000000001,null,"2018-06-27",null,null,null,null,43271,227.8193,2419.65,4.9910030486848278E-3,5.0216817026367266E-3,null,43271,226.60679999999999]
[null,null,null,"2018-06-21",227.5411,225.38220000000001,null,null,"2018-06-21",225.38220000000001,227.5411,null,null,null,null,"2018-06-26",7.7200000000000005E-2,null,"2018-06-28",28099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-28",null,null,null,null,43272,227.5411,2416.77,-1.2211432481795681E-3,-1.1902547889157677E-3,null,43272,225.38220000000001]
[null,null,null,"2018-06-22",226.78,227.16,null,null,"2018-06-22",227.16,226.78,null,null,null,null,"2018-06-27",6.8900000000000003E-2,null,"2018-06-29",3450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-29",null,null,null,null,43273,226.78,2408.7600000000002,-3.3448902198328634E-3,-3.3143410419691488E-3,null,43273,227.16]
[null,null,null,"2018-06-25",224.63059999999999,222.56710000000001,null,null,"2018-06-25",222.56710000000001,224.63059999999999,null,null,null,null,"2018-06-28",8.1299999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,224.63059999999999,2386.15,-9.4779081047712266E-3,-9.3865723442767557E-3]
[null,null,null,"2018-06-26",224.98519999999999,224.19390000000001,null,null,"2018-06-26",224.19390000000001,224.98519999999999,null,null,null,null,"2018-06-29",6.5799999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,224.98519999999999,2389.9899999999998,1.5785916967678837E-3,1.6092869266390863E-3]
[null,null,null,"2018-06-27",225.29740000000001,225.21539999999999,null,null,"2018-06-27",225.21539999999999,225.29740000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,225.29740000000001,2393.38,1.3876468318805291E-3,1.418415976635945E-3]
[null,null,null,"2018-06-28",224.71350000000001,224,null,null,"2018-06-28",224,224.71350000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43279,224.71350000000001,2387.25,-2.591685478838146E-3,-2.5612313966023592E-3]
[null,null,null,"2018-06-29",225.20169999999999,224.87,null,null,"2018-06-29",224.87,225.20169999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43280,225.20169999999999,2392.5100000000002,2.172544150662814E-3,2.2033720808463109E-3]

{"sheet":"Sheet4","index":3,"n_rows":123,"n_cols":22,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IWM US Equity"]
[null,null,null,null,null,null,null,null,null,"Quantitative Sheet ETF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"L13","ok"]
[null,null,"Amundi Japan Topix UCITS ETF",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"End Date",43280]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ETF","TPXH FP Equity"]
[null,null,"AMUNDI JAPAN TOPIX UCITS ETF is a UCITS IV compliant exchange traded fund incorporated in Luxembourg. The Fund's objective is to replicate the performance of the TOPIX Total Return Euro Daily Hedged Index.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Index","EMTSDEO Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Primary Sec","TPXH FP Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Index","TOPIXTHE Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Data as of 2018-06-29",null,null,null,null,"TOPIXTHE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20170701"]
[null,null,"Description",null,null,null,null,null,null,null,null,null,null,null,"Benchmark",null,null,null,null,null,"MARKET_STATUS","ACTV"]
[null,null,"Fund Type",null,null,"ETF",null,null,"Asset Class",null,null,"Equity",null,null,"Underlying benchmark (Name )",null,null,"TOPIX TR Daily Euro Hedg"]
[null,null,"Ticker Bloomberg",null,null,"TPXH FP Equity",null,null,"Market Cap",null,null,"",null,null,"(Ticker)",null,null,"TOPIXTHE Index"]
[null,null,"ISIN",null,null,"LU1681037864",null,null,"Management Style",null,null,"",null,null,"(currency)",null,null,"EUR"]
[null,null,"Domicile",null,null,"LU",null,null,"Geo. Focus",null,null,"Japan",null,null,"Index Weighting Methodology",null,null,"Market Cap"]
[null,null,"Currency",null,null,"EUR",null,null,"Fund Objective",null,null,"Japan",null,null,"Replication Strategy",null,null,"Derivative"]
[null,null,"Inception Date",null,null,41205,null,null,"# of Holdings in Ptf",null,null,2034,null,null,"Rebalancing Frequency",null,null,"Daily"]
[null,null,"Regulatory Structure",null,null,"SICAV/ICVC",null,null,"% Of Top Ten Holdings",null,null,15.86079,null,null,"Clause limiting investment in other Collective Investment Schemes to 10%?",null,null,"Y"]
[null,null,"UCITS Directive",null,null,"Y",null,null,"# Member Stocks of the Index",null,null,0,null,null,null,null,null,null,null,null,"="]
[null,null,"Use of Leverage",null,null,"N",null,null,"Creation / Redemption Process",null,null,"In-kind/Cash",null,null,null,null,null,null,null,null,0]
[null,null,"Security Lending",null,null,"N",null,null,"Cutoff Time",null,null,"17:00 CET"]
[]
[null,null,"Asset Type",null,null,null,null,null,"Top  Countries",null,null,null,null,null,"Market Cap"]
[null,null,null,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)"]
[null,null,"Government",null,null,"",null,null,"",null,null,"",null,null,"Large-Cap",null,null,80.350899999999996]
[null,null,"Corporate",null,null,"",null,null,"Hong Kong",null,null,28.40062,null,null,"Small-cap",null,null,""]
[null,null,"Mortgage",null,null,"",null,null,"Singapore",null,null,10.95177,null,null,"Mid-cap",null,null,""]
[null,null,"Preferred",null,null,"",null,null,"New Zealand",null,null,1.441443]
[null,null,"Municipal",null,null,"",null,null,"U.K.",null,null,1.3917999999999999]
[null,null,"Equity",null,null,"",null,null,"Macau",null,null,1.1240540000000001]
[null,null,"Cash and Other",null,null,"",null,null,"Ireland",null,null,0.43176399999999998]
[]
[null,null,"Top 10 underlying",null,null,null,null,null,"Sector Allocation",null,null,null,null,null,"Top 10 Industry"]
[null,null,43098,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)"]
[null,null,"Toyota Motor Corp",null,null,3.38,null,null,"",null,null,"",null,null,"",null,null,""]
[null,null,"Mitsubishi UFJ Financial Group",null,null,2.2200000000000002,null,null,"Communications",null,null,3.1522600000000001,null,null,"",null,null,""]
[null,null,"SoftBank Group Corp",null,null,1.528,null,null,"Consumer, Cyclical",null,null,6.1343769999999997,null,null,"",null,null,""]
[null,null,"Nippon Telegraph & Telephone C",null,null,1.4390000000000001,null,null,"Consumer, Non-cyclical",null,null,12.039389999999999,null,null,"",null,null,""]
[null,null,"Sumitomo Mitsui Financial Grou",null,null,1.401,null,null,"Diversified",null,null,4.174563,null,null,"",null,null,""]
[null,null,"Honda Motor Co Ltd",null,null,1.34,null,null,"Energy",null,null,2.8969499999999999,null,null,"",null,null,""]
[null,null,"Sony Corp",null,null,1.3080000000000001,null,null,"Financial",null,null,52.539560000000002,null,null,"",null,null,""]
[null,null,"Keyence Corp",null,null,1.196,null,null,"Industrial",null,null,5.7045250000000003,null,null,"",null,null,""]
[null,null,"Mizuho Financial Group Inc",null,null,1.0569999999999999,null,null,"Technology",null,null,0.53225299999999998,null,null,"",null,null,""]
[null,null,"FANUC Corp",null,null,0.99099999999999999,null,null,null,null,null,null,null,null,"",null,null,""]
[]
[null,null,"Fees",null,null,null,null,null,null,null,null,null,null,null,"Assets"]
[null,null,"TER (%)",null,null,0.48,null,null,"Maximum Redemption Fee",null,null,"",null,null,"Current Shares Outstanding",null,null,3.6429999999999998]
[null,null,"Fund Manager Stated Fee",null,null,0.48,null,null,null,null,null,null,null,null,"Net Asset Value ",null,null,225.20169999999999,null,820.40979309999989,595.20809309999993]
[null,null,"Total Expenses",null,null,0.48,null,null,"Estimated Cost of Ownership",null,null,3.1640889191407737,null,null,"AuM - mios EUR",null,null,1228.268,null,null,43100]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,1,2,3,null,4,5,6,7,8,null,9,10,11,12]
[null,null,null,null,43131,43159,43190,null,43220,43251,43281,43312,43343,null,43373,43404,43434,43465,"YTD",null,"20180630"]
["TPXH FP Equity",null,43465,null,1.306499E-2,-4.833055E-2,-1.6402070000000001E-2,null,3.60264E-2,-2.9392749999999999E-2,-2.927766E-3,"","",null,"","","","",-4.9215679999999998E-2,6,1]
["TOPIXTHE Index",null,null,null,1.0068164896421462E-2,-3.7166413280353805E-2,-2.1238631585022996E-2,null,3.4701676113196619E-2,-1.8046789510708015E-2,-8.1306172130125032E-3,"","",null,"","","","",-4.0733747938634372E-2,6,1]
[null,null,43100,null,-7.3029980000000006E-3,1.7234280000000001E-2,-1.668943E-3,null,8.6119559999999987E-3,2.0140630000000003E-2,2.9245239999999999E-2,4.1616839999999997E-3,-2.0960370000000002E-3,null,4.1006299999999996E-2,6.085202E-2,9.9853029999999992E-3,1.2240530000000001E-2,0.2078546,12,1]
[null,null,null,null,1.671852935415137E-3,9.075496985131163E-3,-6.1471310094339008E-3,null,1.1985156799495345E-2,2.3132325915586768E-2,2.9145221544161156E-2,3.8161284345953768E-3,-1.2724977234716607E-3,null,4.2554940140016893E-2,5.4535120479959905E-2,1.4596658983272654E-2,1.5272445728433146E-2,0.2153211117359107,12,1]
[null,null,42735,null,-6.3985649999999991E-2,-0.10323159999999999,4.209214E-2,null,-5.5887880000000001E-2,7.6031860000000007E-2,-9.454912E-2,4.2363430000000001E-2,1.485443E-2,null,1.399297E-2,4.5672379999999999E-2,6.8304809999999994E-2,1.2094899999999999E-2,-2.421887E-2,12,1]
[null,null,null,null,-7.8003152430564396E-2,-9.4812799030566386E-2,4.7911164403441647E-2,null,-3.7416803366025942E-3,2.8581156445213852E-2,-0.10058712137495802,5.9877867575759212E-2,5.0981466511985322E-3,null,3.9892945796518812E-3,5.2564192086071708E-2,5.2591719066441937E-2,3.4733052088737733E-2,-1.1692310063169004E-2,12,1]
["",null,42369,null,1.9986680000000003E-3,8.7655139999999993E-2,1.8492100000000001E-2,null,2.7809729999999998E-2,4.5014360000000003E-2,-2.305113E-2,2.3070689999999998E-2,-7.3661649999999995E-2,null,-7.3282369999999999E-2,9.1886019999999999E-2,2.1821259999999999E-2,-2.3836159999999999E-2,0.1140906,12,1]
[null,null,null,null,7.1649246998704459E-3,7.5736997983475746E-2,2.1485203774462776E-2,null,3.2709179624119754E-2,5.0341841633646738E-2,-2.3823480248399385E-2,1.7531033432335776E-2,-7.2102487619057937E-2,null,-7.5865217797257675E-2,0.10331413506216501,1.4138744763294802E-2,-1.8321728705097514E-2,0.12311587414569347,12,1]
[null,null,42004,null,-8.5131750000000006E-2,1.283722E-2,-5.3400239999999996E-3,null,-3.822768E-2,4.4454909999999993E-2,4.6297490000000004E-2,1.501631E-2,-6.7301279999999993E-3,null,4.6148210000000002E-2,3.9911310000000005E-2,1.8235889999999998E-2,-7.4392460000000001E-3,7.3804700000000001E-2,12,1]
[null,null,null,null,-6.4684864195390573E-2,-7.9501711407009464E-3,2.2990962305828267E-3,null,-3.3694228926423403E-2,3.4466765723905057E-2,5.2892119670041364E-2,2.1579666005293024E-2,-8.5336056740284178E-3,null,4.4537257013294564E-2,4.2920349669553874E-3,5.5839447103212085E-2,-3.1901238092465231E-4,9.7734432610680724E-2,12,1]
[null,null,41639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,"Assets Under Management (Mios EUR)",null,null,null,null,null,"Total Returns (EUR)",null,null,null,null,null,"Cumulative Returns",null,null,null,null,2]
[null,null,null,null,null,null,null,null,null,null,null,43280,null,null,null,null,null,null,null,null,"20141231"]
[null,null,null,null,null,null,null,null,"YTD",null,"Fund",-4.9215679999999998E-2]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"1 Y",null,"Fund",7.567567E-2]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"2 Y",null,"Fund",0.39272879999999999]
[null,null,null,null,null,null,null,null,null,null,"Index","",null,null,null,null,null,null,null,null,-8.4819320613656254E-3]
[null,null,null,null,null,null,null,null,"3 Y",null,"Fund",7.1881399999999998E-2]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"4 Y",null,"Fund",0.38390059999999998]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"5 Y",null,"Fund",0.53599730000000001]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[]
[null,null,"1Y Volatility",null,null,null,null,null,"1Y Alpha",null,null,null,null,null,"1 Y Beta"]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1228.268]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Tracking Difference (%)",null,null,null,null,null,"1Y Tracking Error (%)",null,null,null,null,null,"1Y Correlation"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10323159999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1886019999999999E-2]
[null,null,"Volume (mios)",null,null,null,null,null,"Average Bid/Ask Spread %",null,null,null,null,null,"Premium / Discount"]

{"sheet":"Sheet5","index":4,"n_rows":302,"n_cols":15,"rows_kept":302,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,"Sub Remplir()",null,null,null,null,null,null,null,null,null,null,null,"Sub Remplir()"]
[]
[null,"Dim S1 As Worksheet",null,null,null,null,null,null,null,null,null,null,null,"Dim S1 As Worksheet"]
[null,"Dim S2 As Worksheet",null,null,null,null,null,null,null,null,null,null,null,"Dim S2 As Worksheet"]
[null,"Dim S3 As Worksheet",null,null,null,null,null,null,null,null,null,null,null,"Dim S3 As Worksheet"]
[null,"Dim TV1 As Variant",null,null,null,null,null,null,null,null,null,null,null,"Dim TV1 As Variant"]
[null,"Dim V As String",null,null,null,null,null,null,null,null,null,null,null,"Dim V As String"]
[null,"Dim LI As Long",null,null,null,null,null,null,null,null,null,null,null,"Dim LI As Long"]
[null,"Dim RC As Range",null,null,null,null,null,null,null,null,null,null,null,"Dim RC As Range"]
[null,"Dim I As Integer",null,null,null,null,null,null,null,null,null,null,null,"Dim I As Integer"]
[null,"Dim K As Integer",null,null,null,null,null,null,null,null,null,null,null,"Dim K As Integer"]
[null,"Dim M As Integer",null,null,null,null,null,null,null,null,null,null,null,"Dim M As Integer"]
[null,"Dim O As Integer",null,null,null,null,null,null,null,null,null,null,null,"Dim O As Integer"]
[null,"Dim Q As Integer",null,null,null,null,null,null,null,null,null,null,null,"Dim Q As Integer"]
[]
[null,"Set S1 = Worksheets(\"Sheet1\")",null,null,null,null,null,null,null,null,null,null,null,"Set S1 = Worksheets(\"Sheet1\")"]
[null,"Set S2 = Worksheets(\"Sheet2\")",null,null,null,null,null,null,null,null,null,null,null,"Set S2 = Worksheets(\"Sheet2\")"]
[null,"Set S3 = Worksheets(\"Sheet3\")",null,null,null,null,null,null,null,null,null,null,null,"Set S3 = Worksheets(\"Sheet3\")"]
[null,"S3.Rows(\"2:\" & Application.Rows.Count).Delete",null,null,null,null,null,null,null,null,null,null,null,"S3.Rows(\"2:\" & Application.Rows.Count).Delete"]
[null,"V = S3.Range(\"B1\").Value",null,null,null,null,null,null,null,null,null,null,null,"V = S3.Range(\"B1\").Value"]
[null,"TV1 = S1.Range(\"A7\").CurrentRegion",null,null,null,null,null,null,null,null,null,null,null,"TV1 = S1.Range(\"A7\").CurrentRegion"]
[null,"For LI = 1 To UBound(TV1, 1)",null,null,null,null,null,null,null,null,null,null,null,"For LI = 1 To UBound(TV1, 1)"]
[null,"    If TV1(LI, 2) = V Then",null,null,null,null,null,null,null,null,null,null,null,"    If TV1(LI, 2) = V Then"]
[null,"        S3.Range(\"B2\").Value = TV1(LI, 14)",null,null,null,null,null,null,null,null,null,null,null,"        S3.Range(\"B2\").Value = TV1(LI, 14)"]
[null,"        S3.Range(\"B3\").Value = TV1(LI, 8)",null,null,null,null,null,null,null,null,null,null,null,"        S3.Range(\"B3\").Value = TV1(LI, 8)"]
[null,"        Exit For",null,null,null,null,null,null,null,null,null,null,null,"        Exit For"]
[null,"    End If",null,null,null,null,null,null,null,null,null,null,null,"    End If"]
[null,"Next LI",null,null,null,null,null,null,null,null,null,null,null,"Next LI"]
[null,"Set RC = S2.Rows(3).Find(V, S2.Cells(3, Application.Columns.Count), xlValues, xlWhole)",null,null,null,null,null,null,null,null,null,null,null,"Set RC = S2.Rows(3).Find(V, S2.Cells(3, Application.Columns.Count), xlValues, xlWhole)"]
[null,"If Not RC Is Nothing Then RC.Resize(1000, 27).Copy S3.Range(\"D3\")",null,null,null,null,null,null,null,null,null,null,null,"If Not RC Is Nothing Then RC.Resize(1000, 27).Copy S3.Range(\"D3\")"]
[null,"S3.Columns(\"M:M\").Insert",null,null,null,null,null,null,null,null,null,null,null,"S3.Columns(\"M:M\").Insert"]
[null,"S3.Columns(\"M:M\").Insert",null,null,null,null,null,null,null,null,null,null,null,"S3.Columns(\"M:M\").Insert"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"''"]
[null,"S3.Range(\"AJ2\").FormulaR1C1 = \"=COUNT(R[3]C:R[895]C)\"",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"AJ2\").FormulaR1C1 = \"=COUNT(R[3]C:R[895]C)\""]
[null,"S3.Range(\"P2\").FormulaR1C1 = \"=COUNT(R[3]C:R[897]C)\"",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"P2\").FormulaR1C1 = \"=COUNT(R[3]C:R[897]C)\""]
[null,"S3.Range(\"Q3\").FormulaR1C1 = \"=AVERAGE(R[3]C:R[895]C)+1.96*STDEV(R[3]C:R[895]C)\"",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"Q3\").FormulaR1C1 = \"=AVERAGE(R[3]C:R[895]C)+1.96*STDEV(R[3]C:R[895]C)\""]
[null,"' calcul de la moyenne si",null,null,null,null,null,null,null,null,null,null,null,"' calcul de la moyenne si"]
[null,"S3.Range(\"Q2\").FormulaR1C1 = \"=AVERAGEIF(R[3]C:R[895]C,\"\"<\"\"&R[1]C)\"",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"Q2\").FormulaR1C1 = \"=AVERAGEIF(R[3]C:R[895]C,\"\"<\"\"&R[1]C)\""]
[null,"For I = 5 To 900",null,null,null,null,null,null,null,null,null,null,null,"For I = 5 To 900"]
[null,"    If I < S3.Range(\"AJ2\").Value Then S3.Range(\"AJ5:AJ900\").Value = S3.Range(\"P5:P900\").Value",null,null,null,null,null,null,null,null,null,null,null,"    If I < S3.Range(\"AJ2\").Value Then "]
[null,"    ",null,null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"AJ5:AJ900\").Value = S3.Range(\"P5:P900\").Value"]
[null,"    ''' Exit For",null,null,null,null,null,null,null,null,null,null,null,"end if"]
[null,"Next I",null,null,null,null,null,null,null,null,null,null,null,"Next I"]
[null,"' calcul average BID ASK SPREAD %",null,null,null,null,null,null,null,null,null,null,null,"' calcul average BID ASK SPREAD %"]
[null,"S3.Range(\"AK5:AK900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"AK5:AK900\").FormulaR1C1 = _"]
[null,"        \"=IF(VLOOKUP(RC[-1],RC[-21]:R[892]C[-20],2,FALSE)>=R3C17,R2C17,VLOOKUP(RC[-1],RC[-21]:R[892]C[-20],2,FALSE))\"",null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-1],RC[-21]:R[892]C[-20],2,FALSE)>=R3C17,R2C17,VLOOKUP(RC[-1],RC[-21]:R[892]C[-20],2,FALSE))\""]
[null,"' dates volume",null,null,null,null,null,null,null,null,null,null,null,"' dates volume"]
[null,"' nombre de lignes dates volume",null,null,null,null,null,null,null,null,null,null,null,"' nombre de lignes dates volume"]
[null,"S3.Range(\"AM2\").FormulaR1C1 = \"=COUNT(R[3]C:R[947]C)+4\"",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"AM2\").FormulaR1C1 = \"=COUNT(R[3]C:R[947]C)+4\""]
[]
[null,"For K = 5 To 900",null,null,null,null,null,null,null,null,null,null,null,"For K = 5 To 900"]
[null,"    If K < S3.Range(\"AM2\").Value Then S3.Range(\"AM5:AM900\").Value = S3.Range(\"S5:S900\").Value: Exit For",null,null,null,null,null,null,null,null,null,null,null,"    If K < S3.Range(\"AM2\").Value Then"]
[null,"Next K",null,null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"AM5:AM900\").Value = S3.Range(\"S5:S900\").Value"]
[null,"' calcul volume",null,null,null,null,null,null,null,null,null,null,null,"end if"]
[null,"S3.Range(\"AN5:AN900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"next k"]
[null,"        \"=VLOOKUP(RC[-1],RC[-21]:R[892]C[-20],2,FALSE)*VLOOKUP(RC[-1],RC[-31]:R[895]C[-30],2,FALSE)/1000\"",null,null,null,null,null,null,null,null,null,null,null,"' calcul volume"]
[null,"'comptage",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"AN5:AN900\").FormulaR1C1 = _"]
[null,"S3.Range(\"AR2\").FormulaR1C1 = \"=COUNT(C[-35])+4+1\"",null,null,null,null,null,null,null,null,null,null,null,"        \"=VLOOKUP(RC[-1],RC[-21]:R[892]C[-20],2,FALSE)*VLOOKUP(RC[-1],RC[-31]:R[895]C[-30],2,FALSE)/1000\""]
[null,"' date case AR",null,null,null,null,null,null,null,null,null,null,null,"'comptage"]
[null,"For M = 5 To 900",null,null,null,null,null,null,null,null,null,null,null,"S3.Range(\"AR2\").FormulaR1C1 = \"=COUNT(C[-35])+4+1\""]
[null,"    If M < S3.Range(\"AR2\").Value Then S3.Range(\"AR5:AR900\").Value = S3.Range(\"I5:I900\").Value: Exit For"]
[null,"Next M",null,null,null,null,null,null,null,null,null,null,null,"For M = 5 To 900"]
[null,"S3.Range(\"AS5:AS900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"    If M < S3.Range(\"AR2\").Value Then S3.Range(\"AR5:AR900\").Value = S3.Range(\"I5:I900\").Value: Exit For"]
[null,"        \"=IF(VLOOKUP(RC[-1],C[-36]:C[-34],3,FALSE)=R9C1,VLOOKUP(R[-1]C[-1],C[-36]:C[-34],3,FALSE),VLOOKUP(RC[-1],C[-36]:C[-34],3,FALSE))\"",null,null,null,null,null,null,null,null,null,null,null,"Next M"]
[null,"S3.Range(\"AT5:AT900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"    "]
[null,"        \"=IF(VLOOKUP(RC[-2],C[-23]:C[-21],3,TRUE)=\"\"\"\",\"\"impo\"\",VLOOKUP(RC[-2],C[-23]:C[-21],3,TRUE))\""]
[null,"S3.Range(\"AU6:AU900\").FormulaR1C1 = \"=RC[-2]/R[-1]C[-2]-1\""]
[null,"S3.Range(\"AV6:AV900\").FormulaR1C1 = \"=RC[-2]/R[-1]C[-2]-1\""]
[null,"S3.Range(\"AX2\").FormulaR1C1 = \"=COUNT(C[-33])+2+1\""]
[null,"For O = 5 To 900"]
[null,"    If O < Range(\"AX2\").Value Then S3.Range(\"AX5:AX900\").Value = S3.Range(\"D5:D900\").Value: Exit For"]
[null,"Next O"]
[null,"' NAV"]
[null,"S3.Range(\"AY5:AY900\").FormulaR1C1 = _"]
[null,"        \"=IF(VLOOKUP(RC[-1],C[-47]:C[-45],2,FALSE)=R9C1,VLOOKUP(R[-1]C[-1],C[-47]:C[-45],2,FALSE),VLOOKUP(RC[-1],C[-47]:C[-45],2,FALSE))\""]
[null,"' Price"]
[null,"S3.Range(\"AZ5:AZ900\").FormulaR1C1 = _"]
[null,"        \"=IF(VLOOKUP(RC[-2],C[-48]:C[-46],3,FALSE)=R9C1,VLOOKUP(R[-1]C[-2],C[-48]:C[-46],3,FALSE),VLOOKUP(RC[-2],C[-48]:C[-46],3,FALSE))\""]
[null,"' discount"]
[null,"S3.Range(\"BA6:BA900\").FormulaR1C1 = \"=IFERROR(IF(RC[-1]/RC[-2]<1,RC[-1]/RC[-2]-1,0),\"\"\"\")\""]
[null,"' Premium"]
[null,"S3.Range(\"BB6:BB900\").FormulaR1C1 = \"=IFERROR(IF(RC[-2]/RC[-3]>1,RC[-2]/RC[-3]-1,0),\"\"\"\")\""]
[null,"' ETF"]
[null,"S3.Range(\"BE5\").FormulaR1C1 = \"=RC[-12]/R5C45*100\""]
[null,"S3.Range(\"BE6:BE900\").FormulaR1C1 = \"=R[-1]C*(1+RC[-10])\""]
[null,"' index"]
[null,"S3.Range(\"BF5\").FormulaR1C1 = \"=RC[-12]/RC[-12]*100\""]
[null,"S3.Range(\"BF6:BF900\").FormulaR1C1 = \"=R[-1]C/(1+RC[-10])\""]
[null,"S3.Range(\"BG260:BG900\").FormulaR1C1 = \"=STDEV(R[-254]C[-12]:RC[-12])*SQRT(260)\""]
[null,"S3.Range(\"BH260:BH900\").FormulaR1C1 = \"=STDEV(R[-254]C[-12]:RC[-12])*SQRT(260)\""]
[null,"' correllation"]
[null,"S3.Range(\"BI24:BI900\").FormulaR1C1 = \"=CORREL(R[-18]C[-14]:RC[-14],R[-18]C[-13]:RC[-13])\"",null,null,null,null,null,null,null,null,null,null,null,"' calcul volume"]
[null,"' asset grow",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AN5:AN900\").FormulaR1C1 = _"]
[null,"S3.Range(\"BL2\").FormulaR1C1 = \"=COUNT(C[-36])+4+1\"",null,null,null,null,null,null,null,null,null,null,null,"        \"=VLOOKUP(RC[-1],RC[-21]:R[892]C[-20],2,FALSE)*VLOOKUP(RC[-1],RC[-31]:R[895]C[-30],2,FALSE)/1000\""]
[null,"For Q = 5 To 900",null,null,null,null,null,null,null,null,null,null,null,"        "]
[null,"    If Q < S3.Range(\"AX2\").Value Then S3.Range(\"BL5:BL900\").Value = S3.Range(\"AB5:AB900\").Value: Exit For",null,null,null,null,null,null,null,null,null,null,null,"'comptage"]
[null,"Next Q"]
[null,"S3.Range(\"AC2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AR2\").FormulaR1C1 = \"=COUNT(C[-35])+4+1\""]
[null,"S3.Range(\"AD2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\""]
[null,"S3.Range(\"AE2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\"",null,null,null,null,null,null,null,null,null,null,null,"' date case AR"]
[null,"S3.Range(\"AF2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\""]
[null,"S3.Range(\"BM3\").FormulaR1C1 = \"=+INDIRECT(\"\"y\"\"&R[-1]C[-36])\"",null,null,null,null,null,null,null,null,null,null,null,"Dim m As Integer"]
[null,"'premiere ligne",null,null,null,null,null,null,null,null,null,null,null,"Dim n As Integer"]
[null,"S3.Range(\"BM5\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"    For m = 5 To 900"]
[null,"        \"=IF(VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE)=\"\"\"\",R3C65,VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE))\"",null,null,null,null,null,null,null,null,null,null,null,"        For n = 44 To 44"]
[null,"S3.Range(\"BM6:BM900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"                    If m < Range(\"AR2\").Value Then"]
[null,"        \"=IF(VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE)=\"\"\"\",R[-1]C65,VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE))\"",null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,"' shares",null,null,null,null,null,null,null,null,null,null,null,"                        Range(\"AR5:AR900\").Value = Range(\"I5:I900\").Value"]
[null,"S3.Range(\"BN3\").FormulaR1C1 = \"=INDIRECT(\"\"AB\"\"&R[-1]C[-34])\"",null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,"S3.Range(\"BN5\") = _",null,null,null,null,null,null,null,null,null,null,null,"                    End If"]
[null,"        \"=IF(VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE)=\"\"\"\",R3C66,VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE))\"",null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,"S3.Range(\"BN6:BN900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"        Next n"]
[null,"        \"=IF(VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE)=\"\"\"\",R[-1]C66,VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE))\"",null,null,null,null,null,null,null,null,null,null,null,"            "]
[null,"' turnover",null,null,null,null,null,null,null,null,null,null,null,"    Next m"]
[null,"S3.Range(\"BO3\").FormulaR1C1 = \"=INDIRECT(\"\"z\"\"&R[-1]C[-37])\"",null,null,null,null,null,null,null,null,null,null,null,"    "]
[null,"S3.Range(\"BO5:BO900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"    "]
[null,"        \"=IF(VLOOKUP(RC[-3],C[-39]:C[-35],3,FALSE)=\"\"\"\",R3C67,VLOOKUP(RC[-3],C[-39]:C[-35],3,FALSE))\"",null,null,null,null,null,null,null,null,null,null,null,"'''"]
[null,"' ETF",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AS5:AS900\").FormulaR1C1 = _"]
[null,"S3.Range(\"BP3\").FormulaR1C1 = \"=INDIRECT(\"\"AA\"\"&R[-1]C[-37])\"",null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-1],C[-36]:C[-34],3,FALSE)=R9C1,VLOOKUP(R[-1]C[-1],C[-36]:C[-34],3,FALSE),VLOOKUP(RC[-1],C[-36]:C[-34],3,FALSE))\""]
[null,"S3.Range(\"BP5:BP900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"        "]
[null,"        \"=+IFERROR(IF(VLOOKUP(RC[-4],C[-59]:C[-57],3,FALSE)/VLOOKUP(RC[-4],C[-59]:C[-57],2,FALSE)<1,VLOOKUP(RC[-4],C[-59]:C[-57],3,FALSE)/VLOOKUP(RC[-4],C[-59]:C[-57],2,FALSE)-1,\"\"\"\"),\"\"\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"'''"]
[null,"' index",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AT5:AT900\").FormulaR1C1 = _"]
[null,"S3.Range(\"BQ5:BQ900\").FormulaR1C1 = _",null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-2],C[-23]:C[-21],3,TRUE)=\"\"\"\",\"\"impo\"\",VLOOKUP(RC[-2],C[-23]:C[-21],3,TRUE))\""]
[null,"        \"=+IFERROR(IF(VLOOKUP(RC[-5],C[-60]:C[-57],3,FALSE)/VLOOKUP(RC[-5],C[-60]:C[-57],2,FALSE)>1,VLOOKUP(RC[-5],C[-60]:C[-57],3,FALSE)/VLOOKUP(RC[-5],C[-60]:C[-57],2,FALSE)-1,\"\"\"\"),\"\"\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"        "]
[null,"' matrice de date",null,null,null,null,null,null,null,null,null,null,null,"'''"]
[null,"S3.Range(\"BT4\").FormulaR1C1 = \"=R[2]C[-71]\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AU6:AU900\").FormulaR1C1 = \"=RC[-2]/R[-1]C[-2]-1\""]
[null,"S3.Range(\"BT5:BT12\").FormulaR1C1 = \"=EOMONTH(R[-1]C,-MONTH(R[-1]C))\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AV6:AV900\").FormulaR1C1 = \"=RC[-2]/R[-1]C[-2]-1\""]
[null,"S3.Range(\"BS4:BS12\").FormulaR1C1 = \"=RC[1]+1\""]
[null,"S3.Range(\"BU4:BU11\").FormulaR1C1 = \"=TEXT(R[1]C[-2],\"\"yyyymmdd\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"'''"]
[null,"S3.Range(\"BV4:BV12\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AX2\").FormulaR1C1 = \"=COUNT(C[-33])+2+1\""]
[null,"S3.Range(\"BT14\").FormulaR1C1 = _"]
[null,"        \"=IF(WEEKDAY(R[-8]C[-71])=1,R[-8]C[-71]-2,IF(WEEKDAY(R[-8]C[-71])=7,R[-8]C[-71]-1,R[-8]C[-71]))\"",null,null,null,null,null,null,null,null,null,null,null,"Dim o As Integer"]
[null,"S3.Range(\"BT15\").FormulaR1C1 = \"=EOMONTH(R6C1,-12)\"",null,null,null,null,null,null,null,null,null,null,null,"Dim p As Integer"]
[null,"S3.Range(\"BT16\").FormulaR1C1 = \"=EOMONTH(R6C1,-24)\"",null,null,null,null,null,null,null,null,null,null,null,"    For o = 5 To 900"]
[null,"S3.Range(\"BT17\").FormulaR1C1 = \"=EOMONTH(R6C1,-36)\"",null,null,null,null,null,null,null,null,null,null,null,"        For p = 50 To 50"]
[null,"S3.Range(\"BT18\").FormulaR1C1 = \"=EOMONTH(R6C1,-48)\"",null,null,null,null,null,null,null,null,null,null,null,"                    If o < Range(\"AX2\").Value Then"]
[null,"S3.Range(\"BT19\").FormulaR1C1 = \"=EOMONTH(R6C1,-60)\"",null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,"S3.Range(\"BS14\").FormulaR1C1 = \"=EOMONTH(RC[1],-MONTH(RC[1]))+1\"",null,null,null,null,null,null,null,null,null,null,null,"                        Range(\"AX5:AX900\").Value = Range(\"D5:D900\").Value"]
[null,"S3.Range(\"BS15:BS19\").FormulaR1C1 = \"=RC[1]+1\"",null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,"S3.Range(\"BU14\").FormulaR1C1 = \"=TEXT(RC[-2]-1,\"\"yyyymmdd\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"                    End If"]
[null,"S3.Range(\"BU15:BU19\").FormulaR1C1 = \"=TEXT(RC[-1],\"\"yyyymmdd\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,"S3.Range(\"BV14:BV19\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"        Next p"]
[null,"S3.Range(\"BT23\").FormulaR1C1 = \"=R[-18]C[-71]\"",null,null,null,null,null,null,null,null,null,null,null,"            "]
[null,"S3.Range(\"BU23\").FormulaR1C1 = \"=EOMONTH(RC[-1],7)+1\"",null,null,null,null,null,null,null,null,null,null,null,"    Next o"]
[null,"S3.Range(\"BV23\").FormulaR1C1 = \"=DATE(YEAR(RC[-2])+1,1,1)\"",null,null,null,null,null,null,null,null,null,null,null,"' NAV"]
[null,"S3.Range(\"BX23\").FormulaR1C1 = \"=R[-20]C[-74]\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AY5:AY900\").FormulaR1C1 = _"]
[null,"S3.Range(\"BX24\").FormulaR1C1 = \"=R[-23]C[-74]\"",null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-1],C[-47]:C[-45],2,FALSE)=R9C1,VLOOKUP(R[-1]C[-1],C[-47]:C[-45],2,FALSE),VLOOKUP(RC[-1],C[-47]:C[-45],2,FALSE))\""]
[null,"S3.Range(\"BY24\").FormulaR1C1 = \"=R[-22]C[-75]\"",null,null,null,null,null,null,null,null,null,null,null,"        "]
[null,"S3.Range(\"BS26\").FormulaR1C1 = \"=DATE(YEAR(R[-3]C[1])+1,1,1)\"",null,null,null,null,null,null,null,null,null,null,null,"' Price"]
[null,"S3.Range(\"BT25\").FormulaR1C1 = \"=DATE(YEAR(R[-2]C)+1,1,1)\""]
[null,"S3.Range(\"BT32\").FormulaR1C1 = \"=R[-26]C[-71]\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"AZ5:AZ900\").FormulaR1C1 = _"]
[null,"S3.Range(\"BT26\").FormulaR1C1 = \"=R[6]C\"",null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-2],C[-48]:C[-46],3,FALSE)=R9C1,VLOOKUP(R[-1]C[-2],C[-48]:C[-46],3,FALSE),VLOOKUP(RC[-2],C[-48]:C[-46],3,FALSE))\""]
[null,"S3.Range(\"BT31\").FormulaR1C1 = \"=EOMONTH(R[1]C,-MONTH(R[1]C))\"",null,null,null,null,null,null,null,null,null,null,null,"' discount"]
[null,"S3.Range(\"BT30\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\""]
[null,"S3.Range(\"BT29\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"BA6:BA900\").FormulaR1C1 = \"=IFERROR(IF(RC[-1]/RC[-2]<1,RC[-1]/RC[-2]-1,0),\"\"\"\")\""]
[null,"S3.Range(\"BT28\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\""]
[null,"S3.Range(\"BT27\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\"",null,null,null,null,null,null,null,null,null,null,null,"' Premium"]
[null,"S3.Range(\"BS29:BS32\").FormulaR1C1 = \"=R[-1]C[1]\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"BB6:BB900\").FormulaR1C1 = \"=IFERROR(IF(RC[-2]/RC[-3]>1,RC[-2]/RC[-3]-1,0),\"\"\"\")\""]
[null,"S3.Range(\"BU26:BU32\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\""]
[null,"S3.Range(\"BV26:BV32\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\"",null,null,null,null,null,null,null,null,null,null,null,"' ETF"]
[null,"S3.Range(\"BW27\").FormulaR1C1 = \"=\"\"since\"\"&TEXT(R[-1]C[-4],\"\"yyyy-mm\"\")\""]
[null,"S3.Range(\"BX2\").FormulaR1C1 = \"=R[1]C[-74]\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"BE5\").FormulaR1C1 = \"=RC[-12]/R5C45*100\""]
[null,"MsgBox \"Fait !\"",null,null,null,null,null,null,null,null,null,null,null,"Range(\"BE6:BE900\").FormulaR1C1 = \"=R[-1]C*(1+RC[-10])\""]
[null,"End Sub"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BF5\").FormulaR1C1 = \"=RC[-12]/RC[-12]*100\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BF6:BF900\").FormulaR1C1 = \"=R[-1]C/(1+RC[-10])\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"'"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BG260:BG900\").FormulaR1C1 = \"=STDEV(R[-254]C[-12]:RC[-12])*SQRT(260)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BH260:BH900\").FormulaR1C1 = \"=STDEV(R[-254]C[-12]:RC[-12])*SQRT(260)\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' correllation"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BI24:BI900\").FormulaR1C1 = \"=CORREL(R[-18]C[-14]:RC[-14],R[-18]C[-13]:RC[-13])\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' asset grow"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BL2\").FormulaR1C1 = \"=COUNT(C[-36])+4+1\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Dim q As Integer"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Dim r As Integer"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    For q = 5 To 900"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        For r = 50 To 50"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"                    If q < Range(\"AX2\").Value Then"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"                        Range(\"BL5:BL900\").Value = Range(\"AB5:AB900\").Value"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"                    End If"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"                    "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        Next r"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"            "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Next q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"''"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"AC2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"AD2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"AE2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"AF2\").FormulaR1C1 = \"=MATCH(TRUE,INDEX((R[3]C:R[28]C<>0),0),0)+4\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BM3\").FormulaR1C1 = \"=+INDIRECT(\"\"y\"\"&R[-1]C[-36])\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"'premiere ligne"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," Range(\"BM5\").FormulaR1C1 = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE)=\"\"\"\",R3C65,VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE))\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BM6:BM900\").FormulaR1C1 = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE)=\"\"\"\",R[-1]C65,VLOOKUP(RC[-1],C[-37]:C[-33],2,FALSE))\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"'' shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BN3\").FormulaR1C1 = \"=INDIRECT(\"\"AB\"\"&R[-1]C[-34])\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BN5\") = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE)=\"\"\"\",R3C66,VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE))\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BN6:BN900\").FormulaR1C1 = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE)=\"\"\"\",R[-1]C66,VLOOKUP(RC[-2],C[-38]:C[-34],5,FALSE))\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"'' turnover"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BO3\").FormulaR1C1 = \"=INDIRECT(\"\"z\"\"&R[-1]C[-37])\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BO5:BO900\").FormulaR1C1 = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(VLOOKUP(RC[-3],C[-39]:C[-35],3,FALSE)=\"\"\"\",R3C67,VLOOKUP(RC[-3],C[-39]:C[-35],3,FALSE))\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' ETF"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BP3\").FormulaR1C1 = \"=INDIRECT(\"\"AA\"\"&R[-1]C[-37])\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null," Range(\"BP5:BP900\").FormulaR1C1 = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=+IFERROR(IF(VLOOKUP(RC[-4],C[-59]:C[-57],3,FALSE)/VLOOKUP(RC[-4],C[-59]:C[-57],2,FALSE)<1,VLOOKUP(RC[-4],C[-59]:C[-57],3,FALSE)/VLOOKUP(RC[-4],C[-59]:C[-57],2,FALSE)-1,\"\"\"\"),\"\"\"\")\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BQ5:BQ900\").FormulaR1C1 = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=+IFERROR(IF(VLOOKUP(RC[-5],C[-60]:C[-57],3,FALSE)/VLOOKUP(RC[-5],C[-60]:C[-57],2,FALSE)>1,VLOOKUP(RC[-5],C[-60]:C[-57],3,FALSE)/VLOOKUP(RC[-5],C[-60]:C[-57],2,FALSE)-1,\"\"\"\"),\"\"\"\")\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' matrice de date"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT4\").FormulaR1C1 = \"=R[2]C[-71]\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT5:BT12\").FormulaR1C1 = \"=EOMONTH(R[-1]C,-MONTH(R[-1]C))\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BS4:BS12\").FormulaR1C1 = \"=RC[1]+1\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BU4:BU11\").FormulaR1C1 = \"=TEXT(R[1]C[-2],\"\"yyyymmdd\"\")\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BV4:BV12\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT14\").FormulaR1C1 = _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        \"=IF(WEEKDAY(R[-8]C[-71])=1,R[-8]C[-71]-2,IF(WEEKDAY(R[-8]C[-71])=7,R[-8]C[-71]-1,R[-8]C[-71]))\""]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT15\").FormulaR1C1 = \"=EOMONTH(R6C1,-12)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT16\").FormulaR1C1 = \"=EOMONTH(R6C1,-24)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT17\").FormulaR1C1 = \"=EOMONTH(R6C1,-36)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT18\").FormulaR1C1 = \"=EOMONTH(R6C1,-48)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT19\").FormulaR1C1 = \"=EOMONTH(R6C1,-60)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BS14\").FormulaR1C1 = \"=EOMONTH(RC[1],-MONTH(RC[1]))+1\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BS15:BS19\").FormulaR1C1 = \"=RC[1]+1\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BU14\").FormulaR1C1 = \"=TEXT(RC[-2]-1,\"\"yyyymmdd\"\")\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BU15:BU19\").FormulaR1C1 = \"=TEXT(RC[-1],\"\"yyyymmdd\"\")\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BV14:BV19\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\""]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT23\").FormulaR1C1 = \"=R[-18]C[-71]\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BU23\").FormulaR1C1 = \"=EOMONTH(RC[-1],7)+1\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BV23\").FormulaR1C1 = \"=DATE(YEAR(RC[-2])+1,1,1)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BX23\").FormulaR1C1 = \"=R[-20]C[-74]\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BX24\").FormulaR1C1 = \"=R[-23]C[-74]\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BY24\").FormulaR1C1 = \"=R[-22]C[-75]\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BS26\").FormulaR1C1 = \"=DATE(YEAR(R[-3]C[1])+1,1,1)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT25\").FormulaR1C1 = \"=DATE(YEAR(R[-2]C)+1,1,1)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT32\").FormulaR1C1 = \"=R[-26]C[-71]\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT26\").FormulaR1C1 = \"=R[6]C\""]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT31\").FormulaR1C1 = \"=EOMONTH(R[1]C,-MONTH(R[1]C))\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT30\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT29\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT28\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BT27\").FormulaR1C1 = \"=EOMONTH(R[1]C,-12)\""]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BS29:BS32\").FormulaR1C1 = \"=R[-1]C[1]\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BU26:BU32\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BV26:BV32\").FormulaR1C1 = \"=TEXT(RC[-2],\"\"yyyymmdd\"\")\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BW27\").FormulaR1C1 = \"=\"\"since\"\"&TEXT(R[-1]C[-4],\"\"yyyy-mm\"\")\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BX2\").FormulaR1C1 = \"=R[1]C[-74]\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Range(\"BW4:BW12\").FormulaR1C1 = \"=YEAR(RC[-3])\""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Sub"]

{"sheet":"Sheet6","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}