{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Sheet1","Sheet2","Sheet3","Sheet4"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":211,"n_cols":51,"rows_kept":211,"cut":false,"hidden":false,"merged":[]}
[null,43280,"20180629","06-2018",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42277,null,null,null,null,null,null,"ytd",20180303,"20180331","20171230",20171202,null,null,null,120,42.31]
[null,43159,"20180228","02-2018","EOMONTH(A1-121,0)",43190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42185,null,null,null,null,null,null,"6m",20171203,"20171231","20171231",20171203,null,null,null,null,"30/11/2015"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Name",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12m",20170602,"20170630","20170630",20170602]
[null,"Identifiant",null,null,"Fund",null,"Details",null,null,null,null,"Rugulatory",null,"Underling",null,null,null,null,"Particularities",null,null,null,null,null,null,"Assets Under Management",null,null,"Fees",null,"Custodian & Administrator",null,"Identifiant",null,null,null,null,"3 Months (EUR)",null,null,null,"3 Months",null,null,"6 Months",null,null,"12 Months"]
[null,"BBG Code","ID_ISIN",null,"ID_BB_ULTIMATE_PARENT_CO_NAME","LONG_COMP_NAME","CNTRY_OF_DOMICILE","CRNCY","Fund_incept_dt","FUND_MKT_CAP_FOCUS","FUND_GEO_FOCUS","REGULATORY_STRUCTURE","FUND_EURO_DIRECT_UCITS","ETF_UNDL_Index_ticker","Name","Index_weighting_methodology","Replication_strategy","REBALANCING_FREQUENCY","Fund_leverage","Fund_leverage_amount","Actively_managed","Invests_in_swaps","DERIVATIVES_BASED","Currency_hedged_indicator","SECURITIES_LENDING","FUND_TOTAL_ASSETS","CUR_MKT_CAP","FUND_TOTAL_ASSETS_CRNCY","FUND_EXPENSE_RATIO","Fund_mgr_stated_fee","FUND_CUSTODIAN_LONG","FUND_ADMIN_LONG","BBG Code","CRNCY"]
[]
["Internal Code","Ticker+Echange","ISIN","Has distibution share","Firm Name","Fund Name","Domicile","Currerncy","Inception Date","Market Cap","Geo. Focus","Regulatory Structure","UCITS","Index","Index Name","Index Weighting Methodology","Replication Strategy","Rebalancing Frequency","Leverage Type","Leverage amount","Actively Managed","Swap Based","Derivatives Based","Currency Hedged","Securities Lending","AUM - 02-2018-  (Mios )","AUM - 06-2018-  (Mios )","CURR","TER (%)","Fund Manager Stated Fee","Custodian","Administrator","ETF","Currerncy","Benchmark","Currency","Check curr","Average Asset","Change in Assets","Flows","Performance","ETF","INDEX","TD","ETF","INDEX","TD","ETF","INDEX","TD","Exclusion"]
["64-88-A-216","C40 FP Equity","LU1681046931","Y","Credit Agricole Group","Amundi Cac 40 UCITS ETF DR","LU","EUR","02/03/2005","Large-cap","France","SICAV/ICVC","Y","NCAC","CAC 40 NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1373.9363000000001,1427.5432000000001,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","C40 FP Equity","EUR","NCAC Index","EUR","",1101635882.3529408,74829999.999999925,64545412.190000005,10284587.80999992,2.72449263274952E-2,2.6463801001014975E-2,7.8112532648022537E-4,0,0,0,4.1872268433666981E-2,4.1171105757281223E-2,7.0116267638575813E-4]
["63-82-A-401","MKTN FP Equity","FR0013284304","N","Credit Agricole Group","Amundi ETF iSTOXX Europe Multi-Factor Market Neutral UCITS ETF","FR","EUR","07/11/2017","","European Region","FCP","Y","ISEXMETN","iSTXE Multi-FMN €TR (NR)","Not Applicable","Derivative","Weekly","N","","N","Y","Y","Y","N",343.81400000000002,585.52970000000005,"EUR",0.55000000000000004,0.55000000000000004,"--","--","MKTN FP Equity","EUR","ISEXMETN Index","EUR","",514422517.64705884,245565999.99999997,277413460,-31847460.00000003,-1.2256256256256259E-2,-1.0426065162907339E-2,-1.8301910933489207E-3,0,0,0,"-",6.8339453284371743E-3,"-","Yes"]
["53-82-A-008","AXFI FP Equity","LU1681040140","N","Credit Agricole Group","Amundi Euro Corporate EX Financials Iboxx UCITS ETF","LU","EUR","","","European Region","SICAV/ICVC","Y","IBXXELC5","EUR liq Corp Top 75 MID","Market Cap","Derivative","Monthly","N","","N","Y","Y","N","N",35.71,16.21,"EUR",0.16,0.16,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AXFI FP Equity","EUR","IBXXELC5 Index","EUR","",20541720.238095235,-19486299.999999996,-19384240,-102059.99999999627,5.6242764555207714E-3,4.4520617681873542E-3,1.1722146873334172E-3,0,0,0,1.3691077827804765E-2,1.5197705706710307E-2,-1.5066278789055421E-3,"Yes"]
["64-85-A-201","C50 FP Equity","LU1681047236","N","Credit Agricole Group","Amundi Euro Stoxx 50 UCITS DR","LU","EUR","23/09/2008","Large-cap","Eurozone","SICAV/ICVC","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2372.9056,2059.3420000000001,"EUR",0.15,0.15,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","C50 FP Equity","EUR","SX5T Index","EUR","",2195947058.8235297,-337390000.00000012,-365840249.99999994,28450249.999999821,3.8193951441147123E-2,3.9517326714420875E-2,-1.3233752732737525E-3,0,0,0,2.2156986090724917E-2,2.284989537168447E-2,-6.9290928095955273E-4]
["53-88-A-033","AFRN FP Equity","LU1681041114","N","Credit Agricole Group","Amundi Floating Rate Euro Corporate 1-3 UCITS ETF","LU","EUR","16/09/2014","","France","SICAV/ICVC","Y","IBXXFRNT","EUR FRN IG 1-3 Tri","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",850.29,833.97,"EUR",0.18,0.18,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AFRN FP Equity","EUR","IBXXFRNT Index","EUR","",840346894.11764717,-18576000.000000022,-12650800,-5925200.0000000224,2.8636318751851242E-3,1.3220802868396664E-3,1.5415515883454578E-3,0,0,0,-7.8709169618262909E-4,6.8817104180673994E-4,-1.475262737989369E-3,"Yes"]
["53-88-A-034","AFLE FP Equity","LU1681041031","N","Credit Agricole Group","Amundi Floating Rate USD Corporate UCITS ETF","LU","EUR","26/04/2016","","France","SICAV/ICVC","Y","IBXXFRN5","$ Lq FRN Investment Cor","Market Cap","Derivative","Unknown","N","","N","Y","Y","Y","N",5812.8406999999997,5096.6898000000001,"USD",0.2,0.2,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AFLE FP Equity","EUR","IBXXFRN5 Index","EUR","",3080347176.4705887,-271970000.00000024,-257354800,-14615200.000000238,4.3781094527362008E-3,3.3035052202399218E-3,1.074604232496279E-3,0,0,0,3.9643211100082176E-4,2.4911703954435538E-3,-2.094738284442732E-3]
["61-82-A-115","EPRE FP Equity","LU1681039480","N","Credit Agricole Group","Amundi Ftse Epra Europe Real Estate UCITS ETF","LU","EUR","29/09/2009","","European Region","SICAV/ICVC","Y","NEPRA","FTSE E/N Dev Eur NTR","Market Cap","Derivative","Monthly","N","","N","Y","Y","N","N",29.954499999999999,34.819699999999997,"EUR",0.35,0.35,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","EPRE FP Equity","EUR","NEPRA Index","EUR","",31891101.176470581,4842900,2192790,2650110,3.2284431556195647E-2,3.3622818298222112E-2,-1.338386742026465E-3,0,0,0,6.9139765768979178E-2,7.106293012779763E-2,-1.9231643588184522E-3]
["52-85-A-013","X1G FP Equity","LU1681046774","N","Credit Agricole Group","Amundi Govt Bond Lowest Rated Euromts Investment Grade UCITS ETF","LU","EUR","22/06/2010","","Eurozone","SICAV/ICVC","Y","EMTSIG5","FTSE MTS EMTXig_x3A_G","Market Cap","Derivative","Monthly","N","","N","Y","Y","N","N",799.25,955.01,"EUR",0.14000000000000001,0.14000000000000001,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","X1G FP Equity","EUR","EMTSIG5 Index","EUR","",901207400.00000012,153129000.00000003,158510050.00000003,-5381050,-2.0389843549628139E-2,-2.0471292708119426E-2,8.1449158491286866E-5,0,0,0,1.2682280159080683E-2,1.3728027818632915E-2,-1.0457476595522319E-3,"Yes"]
["67-90-A-305","CP9U FP Equity","LU1602145036","N","Credit Agricole Group","Amundi Index MSCI Pacific ex Japan UCITS ETF DR","LU","USD","29/03/2011","Broad Market","Asian Pacific Region ex Japan","SICAV/ICVC","Y","NDDUPXJ","MSCI Daily TR Net Pacifi","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",363.30919999999998,381.53890000000001,"EUR",0.45,0.45,"CACEIS Bank France SA","CACEIS Switzerland SA","CP9U FP Equity","USD","NDDUPXJ Index","USD","",9835069.2968331836,-3923199.9999999995,-2866908.3293056223,-1056291.6706943773,3.6210131332082618E-2,3.8780341519348394E-2,-2.5702101872657757E-3,0,0,0,0.1080854323599687,0.10928976090143627,-1.2043285414675697E-3,"Yes"]
["64-91-A-315","TPXH FP Equity","LU1681037864","N","Credit Agricole Group","Amundi Japan Topix UCITS ETF","LU","EUR","23/10/2012","","Japan","SICAV/ICVC","Y","TOPIXTHE","TOPIX TR Daily Euro Hedg","Market Cap","Derivative","Daily","N","","N","Y","Y","Y","N",1739.4141,1228.2683999999999,"EUR",0.48,0.48,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","TPXH FP Equity","EUR","TOPIXTHE Index","EUR","",1062258388.2352945,-387994000,-560576499.99999988,172582499.99999988,5.4530051721062955E-2,5.05609789795054E-2,3.9690727415575555E-3,0,0,0,0.13135613489595777,0.13536945158005387,-4.0133166840961021E-3]
["67-91-A-312","CC1U FP Equity","LU1681044050","N","Credit Agricole Group","Amundi Msci China UCITS ETF","LU","USD","29/03/2011","Broad Market","China","SICAV/ICVC","Y","MSCHHNU","MSCI China H Net TR USD","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",77.229399999999998,76.394199999999998,"EUR",0.55000000000000004,0.55000000000000004,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CC1U FP Equity","USD","MSCHHNU Index","USD","",3093838.5546863973,-422319.99999999959,0,-422319.99999999959,-3.0219698101928039E-2,-2.3070914837805989E-2,-7.1487832641220495E-3,0,0,0,0.15516627501246161,0.1632886358059964,-8.1223607935347886E-3]
["64-89-A-301","AASU FP Equity","LU1681044563","N","Credit Agricole Group","Amundi Msci EM Asia UCITS ETF","LU","USD","17/05/2011","","Asian Pacific Region","SICAV/ICVC","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Derivative","Quarterly","N","","N","Y","Y","Unknown","N",1970.6874,1852.5971,"EUR",0.2,0.2,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AASU FP Equity","USD","NDUEEGFA Index","USD","",595928319.51945913,59857999.999999948,95003355.684065312,-35145355.684065364,-1.236649803260248E-2,-8.2958217790848332E-3,-4.0706762535176466E-3,0,0,0,0.15630141493912464,0.15960126161643262,-3.2998466773079826E-3]
["64-92-A-327","AUEM FP Equity","LU1681045453","N","Credit Agricole Group","Amundi Msci Emerging Markets UCITS ETF","LU","USD","14/01/2011","","International","SICAV/ICVC","Y","NDUEEGF","MSCI Daily TR Net Emergi","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",5538.9651999999996,5339.5891000000001,"EUR",0.2,"","CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","AUEM FP Equity","USD","NDUEEGF Index","USD","",1892399962.5184307,45920000.000000075,266968414.60368505,-221048414.60368496,-1.6666666666666607E-2,-1.3970455593193098E-2,-2.696211073473509E-3,0,0,0,0.15900161774901767,0.15917117777192891,-1.695600229112415E-4]
["67-82-A-141","CEU FP Equity","LU1681042609","N","Credit Agricole Group","Amundi Msci Europe UCITS ETF","LU","EUR","23/09/2008","Broad Market","European Region","SICAV/ICVC","Y","MSDEE15N","MSCI Daily Net TR Europe","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",1501.1143,1618.7855999999999,"EUR",0.15,0.15,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CEU FP Equity","EUR","MSDEE15N Index","EUR","",1543950352.9411764,104949999.99999982,78070569.99999997,26879429.999999851,4.2855136401854121E-2,4.4930688146140429E-2,-2.0755517442863081E-3,0,0,0,3.3018867924528239E-2,3.3383765058500936E-2,-3.6489713397269696E-4]
["67-94-A-332","CI2U FP Equity","LU1681043169","N","Credit Agricole Group","Amundi Msci India UCITS ETF","LU","USD","29/03/2011","Broad Market","India","SICAV/ICVC","Y","NDEUSIA","MSCI Emerging Markets In","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",173.2594,172.35769999999999,"EUR",0.8,0.8,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CI2U FP Equity","USD","NDEUSIA Index","USD","",12863299.819648525,-7157900.0000000019,-5399095.8764899503,-1758804.1235100515,7.2340352620667181E-2,7.4728292630443116E-2,-2.3879400097759351E-3,0,0,0,0.14442189185729704,0.15124674309881891,-6.8248512415218787E-3]
["67-88-A-224","CH1 FP Equity","LU1681044217","N","Credit Agricole Group","Amundi MSCI Netherlands UCITS ETF","LU","EUR","09/12/2008","Broad Market","Netherlands","SICAV/ICVC","Y","MSDENEN","MSCI Daily Net TR Nether","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",10.456799999999999,18.3857,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CH1 FP Equity","EUR","MSDENEN Index","EUR","",13077217.647058826,7944000.0000000009,7783860,160140.00000000093,1.5730337078651679E-2,1.444265167603942E-2,1.2876854026122597E-3,0,0,0,4.4815548636663927E-2,4.6288085433053183E-2,-1.4725367963892566E-3]
["67-87-A-210","CN1 FP Equity","LU1681044647","N","Credit Agricole Group","Amundi Msci Nordic UCITS ETF","LU","EUR","23/09/2008","Broad Market","Nordic Region","SICAV/ICVC","Y","MSDENCN","MSCI Daily Net TR Nordic","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",264.44,290.97000000000003,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CN1 FP Equity","EUR","MSDENCN Index","EUR","",275945470.58823514,26258000.000000037,29079500.000000004,-2821499.9999999665,1.4987958634367526E-2,2.4007443765577952E-2,-9.0194851312104252E-3,0,0,0,9.5533323939691606E-3,4.0124115194415388E-3,5.5409208745276217E-3]
["67-88-A-403","CSW FP Equity","LU1681044720","N","Credit Agricole Group","Amundi Msci Switzerland UCITS ETF","LU","EUR","23/09/2008","Broad Market","Switzerland","SICAV/ICVC","Y","MSDESZN","MSCI Daily Net TR Switze","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",160.41,146.88999999999999,"EUR",0.25,0.25,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CSW FP Equity","EUR","MSDESZN Index","EUR","",97809856.470588222,-14111400.000000004,-13339360,-772040.00000000373,6.7353668590272031E-2,7.0387813329798821E-2,-3.0341447395267895E-3,0,0,0,-1.6708437761069228E-2,-1.4267087675342904E-2,-2.4413500857263237E-3]
["61-80-A-049","CWEU FP Equity","LU1681046188","N","Credit Agricole Group","Amundi MSCI World Energy UCITS ETF","LU","USD","","Broad Market","Global","SICAV/ICVC","Y","NDWUENR","MSCI World Energy Sector","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",153.97999999999999,137.80000000000001,"EUR",0.35,0.35,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CWEU FP Equity","USD","NDWUENR Index","USD","",5176689.5306120291,744930.00000000012,0,744930.00000000012,6.502609536082482E-2,5.7152007877604438E-2,7.8740874832203822E-3,0,0,0,0.16173736233575964,0.16190852981988391,-1.711674841242683E-4]
["67-80-A-113","CE8 FP Equity","LU1681045537","N","Credit Agricole Group","Amundi MSCI World EX Europe UCITS ETF","LU","EUR","29/06/2009","Broad Market","Global","SICAV/ICVC","Y","MSDEWEUN","MSCI Daily Net TR World","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",145.44,151.6,"EUR",0.35,0.35,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","CE8 FP Equity","EUR","MSDEWEUN Index","EUR","",143326847.05882359,6092000.000000013,-314540.00000000006,6406540.000000013,4.3334791078599055E-2,3.5202101242310491E-2,8.1326898362885647E-3,0,0,0,5.7588458128476017E-2,5.6043821929033344E-2,1.5446361994426727E-3]
["64-81-A-238","ANXU FP Equity","LU1681038326","N","Credit Agricole Group","Amundi Nasdaq-100 UCITS ETF","LU","USD","","","","SICAV/ICVC","Y","XNDX","NASDAQ 100 TOTAL RETURN","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",329.1,432.86,"EUR",0.23,0.23,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","ANXU FP Equity","USD","XNDX Index","USD","",47479353.593418211,1496699.999999997,0,1496699.999999997,-1.9862917890614118E-2,-3.0566235950838405E-2,1.0703318060224287E-2,0,0,0,0.13842404549147025,0.13877879344389266,-3.5474795242240731E-4]
["64-81-A-239","500U FP Equity","LU1681049018","N","Credit Agricole Group","Amundi S&P 500 UCITS ETF","LU","USD","","Large-cap","U.S.","SICAV/ICVC","Y","SPTR500N","S&P 500 Net TR","Market Cap","Derivative","Quarterly","N","","N","Y","Y","N","N",2918.1482000000001,3450.4081999999999,"EUR",0.15,0.15,"CACEIS Bank Luxembourg SA","CACEIS Bank Luxembourg SA","500U FP Equity","USD","SPTR500N Index","USD","",912413520.78664744,-53310000.000000171,-37280873.368604809,-16029126.631395362,1.6102678763382894E-2,9.0721800874176139E-3,7.0304986759652799E-3,0,0,0,0.11732860520094568,0.11092223199638607,6.4063732045596122E-3]
["61-85-H-145","EEA FP Equity","LU0950381748","N","BNP Paribas SA","BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF","LU","EUR","23/07/2013","","Eurozone","SICAV/ICVC","Y","NR0EUE","FTSE E/N Eurz Cap EUR NR","Market Cap","Full","Quarterly","N","","N","N","N","Y","N",694.58749999999998,761.66390000000001,"EUR",0.4,0.28000000000000003,"BNP Paribas Securities Services/Luxembourg","BNP Paribas Securities Services/Luxembourg","EEA FP Equity","EUR","NR0EUE Index","EUR","",401306999.99999982,47474999.999999963,13407463.999999998,34067535.999999963,2.5957690108633358E-2,2.7820773240279761E-2,-1.8630831316464036E-3,0,0,0,9.002551330336539E-2,9.2410383790699546E-2,-2.3848704873341564E-3,"Yes"]
["54-88-C-026","INXG LN Equity","IE00B1FZSD53","Y","BlackRock Inc","iShares  Index-Linked Gilts UCITS ETF GBP Dist","IE","GBP","23/10/2006","","U.K.","Open-End Investment Company","Y","BCIU1T","BCIU1T","Market Cap","Full","Monthly","N","","N","N","N","N","Y",840.97550000000001,856.59249999999997,"GBP",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","INXG LN Equity","GBP","BCIU1T Index","GBP","",961427140.39286172,12618000.000000052,14391347.644456247,-1773347.6444561947,-4.1585805378430152E-4,1.4107352565326803E-3,-1.8265933103169818E-3,0,0,0,1.7640417725091728E-2,3.0262856534239546E-2,-1.2622438809147818E-2]
["64-88-C-218","IAEX NA Equity","IE00B0M62Y33","Y","BlackRock Inc","iShares AEX UCITS ETF EUR Dist","IE","EUR","21/11/2005","Large-cap","Netherlands","Open-End Investment Company","Y","AEXNR","AEX NR Index","Market Cap","Full","Yearly","N","","N","N","N","N","Y",329.84820000000002,344.2894,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IAEX NA Equity","EUR","AEXNR Index","EUR","",341058741.17647064,14675000.000000011,5085065.4652310312,9589934.53476898,2.8533635676492697E-2,2.4353955616684742E-2,4.1796800598079553E-3,0,0,0,7.3040906850665221E-2,8.5822229387314319E-2,-1.2781322536649098E-2,"Yes"]
["61-80-C-345","AGED LN Equity","IE00BYZK4669","N","BlackRock Inc","iShares Ageing Population UCITS ETF USD Acc","IE","USD","12/09/2016","","Global","Open-End Investment Company","Y","IXAGPOPU","ISTX FS AgPop $NR","Equal","Optimized","Yearly","N","","N","N","N","N","Unknown",204.84524999999999,231.79426000000001,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","AGED LN Equity","USD","IXAGPOPU Index","USD","",178329827.15292326,27067000.000000007,30905108.64357087,-3838108.6435708627,-2.0454080589077384E-3,-3.4202828791468631E-3,1.3748748202391248E-3,0,0,0,8.9305648582272745E-2,8.2209199469261307E-2,7.0964491130114382E-3]
["61-89-C-300","IASP SW Equity","IE00B1FZS244","Y","BlackRock Inc","iShares Asia Property Yield UCITS ETF USD Dist","IE","USD","16/04/2007","","Asian Pacific Region","Open-End Investment Company","Y","TENADNU","E/N Dev Asia Dvd+ NR USD","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",378.65359999999998,345.18360000000001,"USD",0.59,0.59,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IASP SW Equity","USD","TENADNU Index","USD","",304214953.81065482,-33245999.999999981,-22791281.598495092,-10454718.401504889,2.1751050996161592E-2,1.4417371598131723E-2,7.3336793980298687E-3,0,0,0,7.2936660268714038E-2,9.1819963389933035E-2,-1.8883303121218997E-2]
["61-80-C-102","RBOT LN Equity","IE00BYZK4552","N","BlackRock Inc","iShares Automation & Robotics UCITS ETF","IE","USD","12/09/2016","","Global","Open-End Investment Company","Y","IXAROBU","ISTX FS AutRob $NR","Equal","Optimized","Yearly","N","","N","N","N","N","Unknown",2229.4987999999998,2438.0039000000002,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","RBOT LN Equity","USD","IXAROBU Index","USD","",1980704581.3321795,155539999.99999997,270029441.5677765,-114489441.56777653,-3.7649653434152386E-2,-4.1204914050389951E-2,3.5552606162375655E-3,0,0,0,0.24318274318274313,0.23871638828776054,4.4663548949825937E-3,"Yes"]
["64-91-C-309","FXC SW Equity","IE00B02KXK85","Y","BlackRock Inc","iShares China Large Cap UCITS ETF USD Dist","IE","USD","25/02/2005","Broad Market","China","Open-End Investment Company","Y","TXIN0UNU","FTSE China 50 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",680.75250000000005,651.0335,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","FXC SW Equity","USD","TXIN0UNU Index","USD","",563411751.81081522,-24961999.999999989,28770524.587883342,-53732524.587883331,-1.7161961367013423E-2,-9.0901507007081772E-3,-8.0718106663052458E-3,0,0,0,0.15215119317192127,0.18884825678858652,-3.6697063616665249E-2]
["64-88-C-219","DAXEX GR Equity","DE0005933931","Y","BlackRock Inc","iShares Core DAX UCITS ETF DE","DE","EUR","03/01/2001","Large-cap","Germany","Open-End Investment Company","Y","DAXNR","DAX Net Return","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",8022.6270000000004,7059.2879999999996,"EUR",0.16,0.15,"State Street Bank International GmbH","--","DAXEX GR Equity","EUR","DAXNR Index","EUR","",7492620470.5882359,-937510000.00000024,-877301850.00000036,-60208149.999999881,7.0297596337275836E-2,6.8674590311543326E-2,1.6230060257325096E-3,0,0,0,4.1198849401503201E-2,4.8082866780876143E-2,-6.884017379372942E-3]
["53-85-C-021","IEAA LN Equity","IE00BF11F565","N","BlackRock Inc","iShares Core EUR Corp Bond UCITS ETF","IE","EUR","18/09/2017","","Eurozone","Open-End Investment Company","Y","LECPTREU","Euro Aggregate Corporate","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",8015.3206,7578.3203999999996,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEAA LN Equity","EUR","LECPTREU Index","EUR","",17590014.285714287,21433799.999999996,21527547.999999996,-93748,5.2421367948078945E-3,3.9535206176324333E-3,1.2886161771754612E-3,0,0,0,"-",1.777168986663713E-2,"-"]
["52-85-C-015","IEGA LN Equity","IE00B4WXJJ64","Y","BlackRock Inc","iShares Core EUR Govt Bond UCITS ETF EUR Dist","IE","EUR","20/04/2009","","Eurozone","Open-End Investment Company","Y","LEATTREU","Euro Aggregate Treasury","Market Cap","Full","Monthly","N","","N","N","N","N","Y",1315.2319,1571.25,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEGA LN Equity","EUR","LEATTREU Index","EUR","",1494094166.6666663,253940000.00000006,248630074.99999994,5309925.0000001192,-9.4088192537553628E-3,-1.4100839484222139E-2,4.6920202304667757E-3,0,0,0,8.0956686118187626E-3,1.1592984118207861E-2,-3.4973155063890982E-3]
["64-85-C-347","CSSX5E SW  Equity","IE00B53L3W79","N","BlackRock Inc","iShares Core EURO STOXX 50 UCITS ETF EUR Acc","IE","EUR","26/01/2010","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",4099.0497999999998,3818.8366000000001,"EUR",0.1,0.1,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSSX5E SW  Equity","EUR","SX5T Index","EUR","",3964047349.3975906,-291519999.99999952,-325061830,33541830.000000477,3.2969176746000972E-2,3.9517326714420875E-2,-6.5481499684199029E-3,0,0,0,2.0526163631107375E-2,2.284989537168447E-2,-2.3237317405770952E-3]
["64-88-C-211","ISF LN Equity","IE0005042456","Y","BlackRock Inc","iShares Core FTSE 100 UCITS ETF","IE","GBp","27/04/2000","Large-cap","U.K.","Open-End Investment Company","Y","TUKXG","FTSE 100 TR GBP","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",5421.78,5902.83,"GBP",7.0000000000000007E-2,7.0000000000000007E-2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ISF LN Equity","GBp","TUKXG Index","GBP","",6439040889.7633524,486750000,218032945.97392282,268717054.02607715,8.8971534830496246E-2,7.7703557165904158E-2,1.1267977664592088E-2,0,0,0,5.2973720608575414E-2,6.9366655925289677E-2,-1.6392935316714263E-2]
["67-92-C-114","EIMI LN Equity","IE00BKM4GZ66","N","BlackRock Inc","iShares Core MSCI EM IMI UCITS ETF","IE","USD","02/06/2014","","Global","Open-End Investment Company","Y","MIMUEMRN","MSCI EM EMerging Markets","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",9460.6908000000003,9564.1839999999993,"USD",0.18,0.18,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EIMI LN Equity","USD","MIMUEMRN Index","USD","",8250194165.1692381,78100000.000000358,919903283.62006426,-841803283.6200639,-1.7062073448163795E-2,-1.2379567181748707E-2,-4.6825062664150874E-3,0,0,0,0.16014576141158421,0.15847679007191018,1.6689713396740302E-3]
["64-81-C-241","CSPX LN Equity","IE00B5BMR087","N","BlackRock Inc","iShares Core S&P 500 UCITS ETF","IE","USD","15/09/2010","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",26266.65,28188.327000000001,"USD",7.0000000000000007E-2,7.0000000000000007E-2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSPX LN Equity","USD","SPTR500N Index","USD","",22226502533.993076,1862700000.0000007,1488433793.2252793,374266206.77472138,2.171345328556229E-2,9.0721800874176139E-3,1.2641273198144676E-2,0,0,0,0.12160176340925788,0.11092223199638607,1.0679531412871812E-2]
["61-80-C-103","DPYA LN Equity","IE00BFM6T921","N","BlackRock Inc","iShares Developed Markets Property Yield UCITS ETF","IE","USD","14/05/2018","Broad Market","Global","Open-End Investment Company","Y","TENGDNU","FTSE E/N Dev Dvd+ NR USD","Market Cap","Full","Quarterly","N","","N","N","N","N","Y","--",3109.5711000000001,"USD",0.59,0.59,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","DPYA LN Equity","USD","TENGDNU Index","USD","",638513.95518820896,821336.00000000012,664057.60271071573,157278.39728928439,"-",5.2698937826742842E-2,"-","-",0,"-","-",5.5767219597329776E-2,"-"]
["52-88-C-027","RXPXEX GR Equity","DE000A0D8Q31","Y","BlackRock Inc","iShares eb.rexx Government Germany 10.5yr UCITS ETF DE","DE","EUR","30/09/2005","","Germany","Open-End Investment Company","Y","RXRX","EB.REXX GOV BOND 10.5+","Market Cap","Full","Monthly","N","","N","N","N","N","Y",24.209,112.432,"EUR",0.16,0.15,"State Street Bank","--","RXPXEX GR Equity","EUR","RXRX Index","EUR","",70255152.941176474,87874000,81821200,6052800,-7.4420702486327484E-3,-1.0961418195407413E-2,3.5193479467746647E-3,0,0,0,2.9053207246212409E-3,1.6245953617084918E-2,-1.3340632892463677E-2]
["52-88-C-028","RXP2EX GR Equity","DE0006289481","Y","BlackRock Inc","iShares eb.rexx Government Germany 2.5-5.5yr UCITS","DE","EUR","30/06/2003","","Germany","Open-End Investment Company","Y","RXR2","EB.REXX GOV BOND 2.5-5.5","Market Cap","Full","Monthly","N","","N","N","N","N","Y",110.19,119.431,"EUR",0.16,0.15,"State Street Bank","--","RXP2EX GR Equity","EUR","RXR2 Index","EUR","",130974776.47058818,9105000.0000000037,12741399.999999993,-3636399.9999999888,3.3917467495760967E-3,1.320850474246793E-4,3.2596617021514174E-3,0,0,0,-6.7151650811415609E-3,4.5998210510611592E-4,-7.1751471862476768E-3]
["52-88-C-029","RXP5EX GR Equity","DE0006289499","Y","BlackRock Inc","iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE","DE","EUR","30/06/2003","","Germany","Open-End Investment Company","Y","RXR5","EB.REXX GOV BND 5.5-10.5","Market Cap","Full","Monthly","N","","N","N","N","N","Y",263.03399999999999,343.137,"EUR",0.16,0.15,"State Street Bank","--","RXP5EX GR Equity","EUR","RXR5 Index","EUR","",291177494.11764717,79247000.000000015,73629000,5618000.0000000149,3.3590623213264337E-3,-7.5145975278689825E-5,3.4342082966051235E-3,0,0,0,-4.2719829120685393E-4,6.8512192509186942E-3,-7.2784175421255481E-3]
["63-92-C-326","EMMV LN Equity","IE00B8KGV557","N","BlackRock Inc","iShares Edge MSCI EM Minimum Volatility UCITS ETF USD Acc","IE","USD","03/12/2012","Large-cap","International","Open-End Investment Company","Y","M00IEF$O","EM MinVol D NTR USD","Fundamentals","Optimized","Unknown","N","","N","N","N","N","Y",614.63369999999998,511.38679999999999,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMMV LN Equity","USD","M00IEF$O Index","USD","",475585892.17223001,-100184000.00000003,-65785561.715837859,-34398438.284162171,-2.3051948051948101E-2,-1.9345260828479427E-2,-3.7066872234686743E-3,0,0,0,0.11300166450896976,0.11820019907925827,-5.1985345702885155E-3]
["63-82-C-134","MVEU LN Equity","IE00B86MWN23","N","BlackRock Inc","iShares Edge MSCI Europe Minimum Volatility UCITS ETF","IE","EUR","03/12/2012","Large-cap","European Region","Open-End Investment Company","Y","MAEUVOE","MSCI Eur Min Vol NR Euro","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","Y",904.47230000000002,1002.9626,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","MVEU LN Equity","EUR","MAEUVOE Index","EUR","",824779535.71428561,79736999.99999997,41269471.999999978,38467527.999999993,3.3563796354494135E-2,3.3544826718310716E-2,1.896963618341907E-5,0,0,0,7.8450600637411938E-3,8.9615404482130678E-3,-1.116480384471874E-3]
["63-82-C-135","IFSD LN Equity","IE00BG13YL86","Y","BlackRock Inc","iShares Edge MSCI Europe Multifactor UCITS ETF","IE","EUR","23/02/2018","","European Region","Open-End Investment Company","Y","M7EUDMF","MSCI EUROPE DMF NR EUR","Multi Factor","Optimized","Quarterly","N","","N","N","N","N","N",369.17759999999998,375.78269999999998,"EUR",0.45,0.45,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IFSD LN Equity","EUR","M7EUDMF Index","EUR","",22711390.392857142,27390019.499999996,26224277,1165742.4999999963,"-",1.9185406749469669E-2,"-","-",0,"-","-",5.2916607784948333E-2,"-"]
["63-82-C-136","IEVL LN Equity","IE00BQN1K901","N","BlackRock Inc","iShares Edge MSCI Europe Value Factor UCITS ETF","IE","EUR","19/01/2015","Large-cap","European Region","Open-End Investment Company","Y","M7EUEV","Euro Enhance Value NrE","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","Unknown",1523.173,1373.2956999999999,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEVL LN Equity","EUR","M7EUEV Index","EUR","",1436852857.1428571,-164090000.00000015,-157683472,-6406528.000000149,4.6847635726795067E-2,4.5567418698661877E-2,1.2802170281331904E-3,0,0,0,5.0758075148319204E-2,4.7447030900909848E-2,3.311044247409356E-3]
["63-81-C-236","IUVL LN Equity","IE00BD1F4M44","N","BlackRock Inc","iShares Edge MSCI USA Value Factor UCITS ETF","IE","USD","17/10/2016","Broad Market","U.S.","Open-End Investment Company","Y","M1USEV","MSCI  USA ENHANCED VALU","Fundamentals","Full","Semi-Annually","N","","N","N","N","N","Unknown",1565.6449,1449.3436999999999,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUVL LN Equity","USD","M1USEV Index","USD","",1236823520.840081,-130139999.99999987,-86326398.088686302,-43813601.911313564,2.9049634474798136E-2,1.5296115043494485E-2,1.3753519431303651E-2,0,0,0,0.15779220779220782,0.14579182229967391,1.2000385492533905E-2]
["63-80-C-105","MVOL LN Equity","IE00B8FHGS14","N","BlackRock Inc","iShares Edge MSCI World Minimum Volatility UCITS ETF","IE","USD","03/12/2012","","Global","Open-End Investment Company","Y","M00IWO$O","World MinVol D NTR USD","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","Y",1869.8094000000001,1807.2562,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","MVOL LN Equity","USD","M00IWO$O Index","USD","",1471473370.555475,-92029999.99999997,-80315457.948493093,-11714542.051506877,1.8156424581005526E-2,1.2612791598498596E-2,5.5436329825069297E-3,0,0,0,8.0000000000000071E-2,7.5160854550956335E-2,4.8391454490437358E-3]
["63-80-C-106","IWMO LN Equity","IE00BP3QZ825","N","BlackRock Inc","iShares Edge MSCI World Momentum Factor UCITS ETF USD Acc","IE","USD","02/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WOMOM","MSCI World Momentum Net$","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","N",1059.6850999999999,1147.6777,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWMO LN Equity","USD","M1WOMOM Index","USD","",1008572487.1786798,83120000.000000119,74348041.27513285,8771958.7248672694,-1.678028316727842E-2,-2.7623447856599648E-2,1.0843164689321227E-2,0,0,0,0.1545566502463056,0.14592718450235398,8.6294657439516254E-3]
["63-80-C-107","IFSW LN Equity","IE00BZ0PKT83","N","BlackRock Inc","iShares Edge MSCI World Multifactor UCITS ETF","IE","USD","08/09/2015","","Global","Open-End Investment Company","Y","M1WODMF","MSCI WORLD DMF","Multi Factor","Optimized","Quarterly","N","","N","N","N","N","N",552.76319999999998,540.71500000000003,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IFSW LN Equity","USD","M1WODMF Index","USD","",356919216.93146783,88058000,81195667.289409921,6862332.7105900794,1.6213294901818998E-3,-7.2543430510818574E-3,8.8756725412637572E-3,0,0,0,0.14733801073049935,0.14081135421641688,6.5266565140824628E-3]
["63-80-C-108","IWQU LN Equity","IE00BP3QZ601","N","BlackRock Inc","iShares Edge MSCI World Quality Factor UCITS ETF USD Acc","IE","USD","06/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WONQ","Wrld Sec NEUTRAL Qlt $","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","N",520.03150000000005,515.43439999999998,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWQU LN Equity","USD","M1WONQ Index","USD","",446321274.75138998,-6905999.9999999488,-8320451.0996563099,1414451.0996563612,1.3010053222944906E-2,6.7854609745299221E-3,6.224592248414984E-3,0,0,0,0.11414634146341451,0.11124031641225107,2.9060250511634411E-3]
["63-80-C-109","IWSZ LN Equity","IE00BP3QZD73","N","BlackRock Inc","iShares Edge MSCI World Size Factor UCITS ETF USD Acc","IE","USD","06/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WOMEQ","Wrld MID CAP EQUAL Wgt $","Equal","Optimized","Semi-Annually","N","","N","N","N","N","N",357.93119999999999,305.06450000000001,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWSZ LN Equity","USD","M1WOMEQ Index","USD","",265608689.98598909,-53879999.999999993,-40598231.864248067,-13281768.135751925,1.8441403926234612E-2,1.1174447195405612E-2,7.2669567308289995E-3,0,0,0,0.11349593495934962,0.10488389406636989,8.6120408929797332E-3]
["63-80-C-110","IWVL LN Equity","IE00BP3QZB59","N","BlackRock Inc","iShares Edge MSCI World Value Factor UCITS ETF","IE","USD","06/10/2014","Large-cap","Global","Open-End Investment Company","Y","M1WOEV","Wrld ENHANCED VALUE $","Fundamentals","Optimized","Semi-Annually","N","","N","N","N","N","N",1655.7279000000001,1412.9093,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IWVL LN Equity","USD","M1WOEV Index","USD","",1271108350.9407969,-249030000.00000021,-138387957.35135117,-110642042.64864904,1.7715912685859037E-2,8.9037382547965116E-3,8.812174431062525E-3,0,0,0,0.14078014184397181,0.13498131963409743,5.7988222098743769E-3]
["61-92-C-325","IEMI SW Equity","IE00B2NPL135","Y","BlackRock Inc","iShares EM Infrastructure UCITS ETF USD Dist","IE","USD","05/07/2011","","International","Open-End Investment Company","Y","SPGEIFDN","S&P EmergingMktInfrasNTR","Market Cap","Full","Yearly","N","","N","N","N","N","N",102.5026,84.230199999999996,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IEMI SW Equity","USD","SPGEIFDN Index","USD","",80356365.485385045,-17179800,-3530152.4283339917,-13649647.571666008,3.7151022202681849E-2,3.0465575976284409E-2,6.6854462263974401E-3,0,0,0,4.0123456790123413E-2,5.486226409010464E-2,-1.4738807299981227E-2]
["53-82-C-009","IRCP LN Equity","IE00B6X2VY59","Y","BlackRock Inc","iShares EUR Corp Bond Interest Rate Hedged UCITS ETF EUR Dist","IE","EUR","23/10/2012","","European Region","Open-End Investment Company","Y","BRDHTREU","BC Euro Credit Crp Index Durat","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",1739.6944000000001,1517.9109000000001,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IRCP LN Equity","EUR","BRDHTREU Index","EUR","",1631967738.0952377,-222200000.00000006,-177174076,-45025924.00000006,7.4051218759640935E-3,6.7218604431016349E-3,6.8326143286245866E-4,0,0,0,3.0208386667349707E-3,7.5763078526425165E-3,-4.5554691859075458E-3]
["52-85-C-016","CBE3 LN Equity","IE00B3VTMJ91","N","BlackRock Inc","iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc","IE","EUR","15/09/2010","","Eurozone","Open-End Investment Company","Y","BCEX6T","BCEX6T","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",245.73939999999999,276.4683,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CBE3 LN Equity","EUR","BCEX6T Index","EUR","",258411535.71428573,30674000.000000034,31840040,-1166039.9999999665,-2.7995023107002526E-3,-3.3916774272304551E-3,5.9217511653020249E-4,0,0,0,7.5811630396005469E-4,1.6972276874389625E-3,-9.3911138347890777E-4]
["56-82-C-010","IHYG LN Equity","IE00B66F4759","Y","BlackRock Inc","iShares EUR High Yield Corp Bond UCITS ETF","IE","EUR","06/09/2010","","Multi","Open-End Investment Company","Y","IBOXXMJA","EUR Liquid High Yield TR","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",4380.9341999999997,4316.3863000000001,"EUR",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IHYG LN Equity","EUR","IBOXXMJA Index","EUR","",4261289404.7619028,-109999.99999967258,202722962.99999991,-202832962.99999958,2.2277227722772075E-2,5.6523484292585469E-3,1.6624879293513528E-2,0,0,0,2.7945971122500524E-4,1.7838553237948807E-2,-1.7559093526723801E-2]
["54-85-C-024","IBCI NA Equity","IE00B0M62X26","N","BlackRock Inc","iShares EUR Inflation Linked Govt Bond UCITS ETF EUR Acc","IE","EUR","21/11/2005","","Eurozone","Open-End Investment Company","Y","BEIG1T","Euro Inflation-Linked","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",1228.8743999999999,1229.5453,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IBCI NA Equity","EUR","BEIG1T Index","EUR","",1205630117.6470594,-150830000.00000015,-2055478.6581263328,-148774521.34187382,-9.0793020286564774E-3,-1.0577260571042135E-2,1.4979585423856578E-3,0,0,0,3.0134696686658247E-2,3.0293190231660772E-2,-1.5849354500252488E-4]
["53-85-C-022","ERNE LN Equity","IE00BCRY6557","Y","BlackRock Inc","iShares EUR Ultrashort Bond UCITS ETF EUR Dist","IE","EUR","17/10/2013","","Eurozone","Open-End Investment Company","Y","IBXXUSE1","EUR LIG Ultrashort TRI","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",2518.5491999999999,2618.3434999999999,"EUR",0.09,0.09,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ERNE LN Equity","EUR","IBXXUSE1 Index","EUR","",2511138214.2857141,98960000.00000003,105435509.99999997,-6475509.9999999404,1.5459804508277664E-3,8.6517799028307252E-4,6.8080246054469384E-4,0,0,0,-4.4793947839927295E-4,-2.797472151819802E-4,-1.6819226321729275E-4]
["62-85-C-146","IDVY NA Equity","IE00B0M62S72","Y","BlackRock Inc","iShares Euro Dividend UCITS ETF EUR Dist","IE","EUR","21/11/2005","Broad Market","Eurozone","Open-End Investment Company","Y","SD3T","ESTX SD 30 € NRt","Dividend","Full","Yearly","N","","N","N","N","Y","Y",964.04229999999995,917.23789999999997,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDVY NA Equity","EUR","SD3T Index","EUR","",978799270.58823502,-43637999.999999918,10323256.168722708,-53961256.16872263,4.2305053738852072E-2,3.776733983452929E-2,4.5377139043227821E-3,0,0,0,3.8032338874971483E-2,4.1846192144922467E-2,-3.8138532699509842E-3]
["64-85-C-203","SX5EEX GR Equity","DE0005933956","Y","BlackRock Inc","iShares EURO STOXX 50 UCITS ETF DE","DE","EUR","03/01/2001","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Yearly","N","","N","N","N","N","Y",9438.6625999999997,8075.6675999999998,"EUR",0.1,0.1,"UniCredit Bank AG","--","SX5EEX GR Equity","EUR","SX5T Index","EUR","",8406958352.9411755,-1333709999.999999,-1353946000.0000002,20236000.000001192,3.8278931750741707E-2,3.9517326714420875E-2,-1.238394963679168E-3,0,0,0,5.7191878753215519E-4,2.284989537168447E-2,-2.2277976584152315E-2]
["64-85-C-346","EUN2 GR Equity","IE0008471009","Y","BlackRock Inc","iShares EURO STOXX 50 UCITS ETF EUR Dist","IE","EUR","03/04/2000","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",5036.5785999999998,4474.9467999999997,"EUR",0.1,0.1,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EUN2 GR Equity","EUR","SX5T Index","EUR","",4895427882.3529415,-552010000.00000024,-581211010,29201009.999999762,4.3287510968119447E-2,3.9517326714420875E-2,3.7701842536985719E-3,0,0,0,3.0933633295837648E-3,2.284989537168447E-2,-1.9756532042100705E-2]
["61-85-C-144","SX7EEX GR Equity","DE0006289309","Y","BlackRock Inc","iShares EURO STOXX Banks 30-15 UCITS ETF DE","DE","EUR","04/05/2001","Large-cap","Eurozone","Open-End Investment Company","Y","SX7315T","ESTXBnk  30-15 €NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2982.2579999999998,1990.57,"EUR",0.51,0.5,"State Street Bank GmbH","--","SX7EEX GR Equity","EUR","SX7315T Index","EUR","",2467014352.9411759,-989760000.00000024,-569231000.00000012,-420529000.00000012,3.7373241740268348E-2,3.6528254761161394E-2,8.4498697910695419E-4,0,0,0,-2.5729646697388531E-2,1.055329413538475E-3,-2.6784976110927006E-2]
["65-85-C-206","DJMC NA Equity","IE00B02KXL92","Y","BlackRock Inc","iShares EURO STOXX Mid UCITS ETF EUR Dist","IE","EUR","15/02/2005","Mid-cap","Eurozone","Open-End Investment Company","Y","MCXT","ESTX Mid € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",717.54190000000006,694.23689999999999,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","DJMC NA Equity","EUR","MCXT Index","EUR","",733803505.88235295,-23557000.000000015,-26208318.035085965,2651318.03508595,9.103169251517107E-3,7.8205032106539729E-3,1.2826660408631341E-3,0,0,0,6.1347517730496515E-2,6.7047603931061017E-2,-5.7000862005645025E-3]
["66-85-C-207","DJSC NA Equity","IE00B02KXM00","Y","BlackRock Inc","iShares EURO STOXX Small UCITS ETF EUR Dist","IE","EUR","15/02/2005","Small-cap","Eurozone","Open-End Investment Company","Y","SCXT","ESTX Sml € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",1073.5128999999999,662.83960000000002,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","DJSC NA Equity","EUR","SCXT Index","EUR","",995266282.35294151,-408056000.00000006,-369734210,-38321790.00000006,2.3721787194841193E-2,2.3800757985923182E-2,-7.8970791081989233E-5,0,0,0,6.5308568004793344E-2,7.6611250284673194E-2,-1.130268227987985E-2]
["63-85-C-149","IDJV NA Equity","IE00B0M62T89","Y","BlackRock Inc","iShares Euro Total Market Value Large UCITS ETF EUR Dist","IE","EUR","21/11/2005","Broad Market","Eurozone","Open-End Investment Company","Y","SLVT","ESTX Value Lrg € NRt","Market Cap","Full","Semi-Annually","N","","N","N","N","N","Y",63.886800000000001,58.402099999999997,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDJV NA Equity","EUR","SLVT Index","EUR","",59420335.294117637,-5508499.9999999981,-2167261.5404625707,-3341238.4595374274,4.1043083900226707E-2,3.7143098622359316E-2,3.8999852778673905E-3,0,0,0,1.8185850521179603E-2,2.6573233864141788E-2,-8.3873833429621847E-3]
["61-83-C-142","IPRP NA Equity","IE00B0M63284","Y","BlackRock Inc","iShares European Property Yield UCITS ETF EUR Dist","IE","EUR","21/11/2005","Broad Market","European Reg. ex UK","Open-End Investment Company","Y","TENDPNE","E/N DEV EUXUKDVD+NET TR€","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1315.9239,1401.4612,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IPRP NA Equity","EUR","TENDPNE Index","EUR","",1383984000.0000002,86149999.999999866,3709316.9516437356,82440683.048356131,3.1934645376903159E-2,3.5919349240659315E-2,-3.984703863756156E-3,0,0,0,6.3799923440091888E-2,7.2248474131029639E-2,-8.4485506909377506E-3]
["52-88-C-030","IFRB LN Equity","IE00B7LGZ558","Y","BlackRock Inc","iShares France Govt Bond UCITS ETF","IE","EUR","09/05/2012","","France","Open-End Investment Company","Y","LTFRTREU","EA Tsy France TR Unh","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",224.13390000000001,229.48670000000001,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IFRB LN Equity","EUR","LTFRTREU Index","EUR","",226552023.80952379,5189999.9999999981,779520.00000000023,4410479.9999999981,-6.5578158458243774E-3,-7.8182117749155955E-3,1.2603959290912181E-3,0,0,0,1.1204577188979492E-2,1.2216856352991856E-2,-1.0122791640123641E-3]
["64-88-C-220","CSMIB SW Equity","IE00B53L4X51","N","BlackRock Inc","iShares FTSE MIB UCITS ETF EUR Acc","IE","EUR","26/01/2010","Large-cap","Italy","Open-End Investment Company","Y","FTSEMIBN","FTSE MIB Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",102.563,88.020700000000005,"EUR",0.33,0.33,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSMIB SW Equity","EUR","FTSEMIBN Index","EUR","",101206445.78313251,-13955700.000000007,-12755679.999999998,-1200020.0000000093,-3.069960861056753E-2,-2.6928868908994485E-2,-3.7707397015730448E-3,0,0,0,6.9067853770403476E-2,6.7531885220840859E-2,1.5359685495626163E-3]
["54-80-C-006","IGIL LN Equity","IE00B3B8PX14","N","BlackRock Inc","iShares Global Inflation Linked Govt Bond UCITS ETF","IE","USD","01/08/2008","","Global","Open-End Investment Company","Y","BCIW1A","World Govt IL","Market Cap","Full","Monthly","N","","N","N","N","N","Y",779.63149999999996,759.55830000000003,"USD",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IGIL LN Equity","USD","BCIW1A Index","USD","",588807488.890046,-21789999.999999963,-13011482.80464863,-8778517.1953513324,-1.455006023910288E-2,-1.4464256533755049E-2,-8.5803705347831105E-5,0,0,0,4.8307591192901622E-2,5.0683277519460779E-2,-2.3756863265591566E-3]
["61-80-C-104","IDIN LN Equity","IE00B1FZS467","Y","BlackRock Inc","iShares Global Infrastructure UCITS ETF USD Dist","IE","USD","30/10/2006","Broad Market","Global","Open-End Investment Company","Y","FGCIITU","FTSE GlobalCoreInfra NT","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",900.47559999999999,765.04809999999998,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDIN LN Equity","USD","FGCIITU Index","USD","",705110965.8387475,-142966000,-142918614.75813574,-47385.241864264011,4.9380267724343119E-2,4.1380990228927494E-2,7.9992774954156243E-3,0,0,0,3.268930523028879E-2,4.5551836423362912E-2,-1.2862531193074123E-2]
["52-88-C-031","IITB LN Equity","IE00B7LW6Y90","Y","BlackRock Inc","iShares Italy Govt Bond UCITS ETF","IE","EUR","09/05/2012","","Italy","Open-End Investment Company","Y","LTITTREU","EA Tsy Italy TR Unh E","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",535.76480000000004,745.15650000000005,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IITB LN Equity","EUR","LTITTREU Index","EUR","",684150940.47619081,208817000,269212404,-60395404,-2.2815110335369648E-2,-2.425937438248138E-2,1.4442640471117318E-3,0,0,0,1.0442181255640115E-2,1.6915647998484662E-2,-6.4734667428445469E-3]
["52-92-C-005","EMBE LN Equity","IE00B9M6RS56","Y","BlackRock Inc","iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist","IE","EUR","09/07/2013","","Global","Open-End Investment Company","Y","JPEIHDEU","J.P. Morgan EMBI Global Core H","Market Cap","Optimized","Unknown","N","","N","N","N","Y","N",2388.7298999999998,2530.7172,"EUR",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMBE LN Equity","EUR","JPEIHDEU Index","EUR","",2390416666.6666679,150240000.00000024,341318890,-191078889.99999976,4.8173690932311608E-2,2.7188630602916097E-2,2.0985060329395511E-2,0,0,0,1.1536186156576589E-2,2.8414020475446833E-2,-1.6877834318870244E-2]
["65-88-C-223","MDAXEX GR Equity","DE0005933923","Y","BlackRock Inc","iShares MDAX UCITS ETF DE","DE","EUR","25/04/2001","Mid-cap","Germany","Open-End Investment Company","Y","MDAXNR","MDAX Net Return","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2352.011,2107.2179999999998,"EUR",0.51,0.5,"State Street Bank International GmbH","--","MDAXEX GR Equity","EUR","MDAXNR Index","EUR","",2262302588.2352948,-239179999.99999985,-202278800,-36901199.999999851,2.5966348340154655E-2,2.4218359025686809E-2,1.747989314467846E-3,0,0,0,6.0546232313261061E-2,7.1337852913412991E-2,-1.079162060015193E-2]
["67-94-C-340","IAUS LN Equity","IE00B5377D42","N","BlackRock Inc","iShares MSCI Australia UCITS ETF USD Acc","IE","USD","01/03/2010","","Australia","Open-End Investment Company","Y","NDDUAS","MSCI Daily TR Net Austra","Market Cap","Full","Quarterly","N","","N","N","N","N","N",453.97199999999998,384.678,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IAUS LN Equity","USD","NDDUAS Index","USD","",332768491.35309988,-66759999.999999993,-52339539.796651863,-14420460.20334813,6.5291586288766856E-2,6.5577901477603229E-2,-2.8631518883637241E-4,0,0,0,0.10327339787920731,0.10134372561833782,1.9296722608694861E-3]
["67-81-C-226","CCAU LN Equity","IE00B52SF786","N","BlackRock Inc","iShares MSCI Canada UCITS ETF USD Acc","IE","USD","03/04/2014","","Canada","Open-End Investment Company","Y","NDDUCA","MSCI Daily TR Net Canada","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",914.56590000000006,940.93129999999996,"USD",0.48,0.48,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CCAU LN Equity","USD","NDDUCA Index","USD","",760729565.11384499,18033999.999999993,-3779013.9608013281,21813013.960801322,9.0871811695234728E-2,7.934817258452731E-2,1.1523639110707418E-2,0,0,0,0.12882966986336242,0.12517461638256844,3.6550534807939794E-3]
["64-91-C-310","CNYA LN Equity","IE00BQT3WG13","N","BlackRock Inc","iShares MSCI China A UCITS ETF USD Acc","IE","USD","13/04/2015","Large-cap","China","Open-End Investment Company","Y","M1CNA","CN A INCLUSI NETR USD","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",64.070300000000003,87.129599999999996,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CNYA LN Equity","USD","M1CNA Index","USD","",59145600.998823725,22625000,30777922.566038262,-8152922.5660382621,5.412719891745521E-3,1.07761412385039E-2,-5.3634213467583791E-3,0,0,0,0.1498581377353625,"-","-"]
["64-86-C-209","IEER SE Equity","IE00B0M63953","Y","BlackRock Inc","iShares MSCI Eastern Europe Capped UCITS ETF USD Dist","IE","USD","21/03/2006","Large-cap","Eastern European Region","Open-End Investment Company","Y","MN40MEU","MSCI EM East Europe 10/4","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",315.68900000000002,255.58799999999999,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IEER SE Equity","USD","MN40MEU Index","USD","",245950565.11293143,-60101000.00000003,0,-60101000.00000003,-2.778896496173977E-2,-3.194526706489198E-2,4.1563021031522096E-3,0,0,0,0.15391969407265771,0.18680021324019425,-3.2880519167536537E-2]
["64-89-C-303","CSEMAS SW Equity","IE00B5L8K969","N","BlackRock Inc","iShares MSCI EM Asia UCITS ETF USD Acc","IE","USD","06/08/2010","","Asian Pacific Region","Open-End Investment Company","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",565.60490000000004,542.50099999999998,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSEMAS SW Equity","USD","NDUEEGFA Index","USD","",471882827.05373234,-19856999.99999997,17176201.555570371,-37033201.555570342,-7.3770491803277771E-3,-8.2958217790848332E-3,9.1877259875705608E-4,0,0,0,0.16038917962703625,0.15960126161643262,7.8791801060362765E-4]
["67-93-C-331","LTAM SE Equity","IE00B27YCK28","Y","BlackRock Inc","iShares MSCI EM Latin America UCITS ETF USD Dist","IE","USD","05/07/2011","","Latin American Region","Open-End Investment Company","Y","MN40LAU","MSCI EM LatAm10/40 NRU","Market Cap","Full","Quarterly","N","","N","N","N","N","N",620.30799999999999,475.90600000000001,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","LTAM SE Equity","USD","MN40LAU Index","USD","",494551038.62316853,-144402000,0,-144402000,-7.3584713893688369E-2,-7.4041678340782346E-2,4.569644470939771E-4,0,0,0,0.10518338890572898,0.12374774349087669,-1.8564354585147713E-2]
["66-85-C-406","CSEMUS IM Equity","IE00B3VWMM18","N","BlackRock Inc","iShares MSCI EMU Small Cap UCITS ETF","IE","EUR","22/06/2009","","Eurozone","Open-End Investment Company","Y","NCLDEMU","MSCI Daily TR Net Small","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",1140.4322999999999,1130.2470000000001,"EUR",0.57999999999999996,0.57999999999999996,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSEMUS IM Equity","EUR","NCLDEMU Index","USD","Different",1192916588.2352939,-11699999.999999817,-968209.99999999558,-10731789.999999821,1.3961605584642101E-2,1.5644415803681921E-2,-1.6828102190398209E-3,0,0,0,8.6793864571642176E-2,8.9591192661401919E-2,-2.797328089759743E-3]
["64-85-C-204","CSEMU SW Equity","IE00B53QG562","N","BlackRock Inc","iShares MSCI EMU UCITS ETF","IE","EUR","12/01/2010","","Eurozone","Open-End Investment Company","Y","M7EM","MSCI EMU NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1884.9117000000001,1635.0175999999999,"EUR",0.12,0.12,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSEMU SW Equity","EUR","M7EM Index","EUR","",1786567469.879518,-281530000,-244576791.99999997,-36953208.00000003,2.7505446623093732E-2,2.8894472361809198E-2,-1.3890257387154659E-3,0,0,0,3.4738093061522868E-2,3.7201203102738667E-2,-2.4631100412157991E-3]
["64-82-C-137","IMEU NA Equity","IE00B1YZSC51","Y","BlackRock Inc","iShares MSCI Europe UCITS ETF EUR Dist","IE","EUR","04/09/2007","Large-cap","European Region","Open-End Investment Company","Y","MSDEE15N","MSCI Daily Net TR Europe","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",4631.63,4286.3635999999997,"EUR",0.12,0.12,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IMEU NA Equity","EUR","MSDEE15N Index","EUR","",4440321764.7058773,-336430000.0000003,-388128177.10624486,51698177.106244564,4.288793103448274E-2,4.4930688146140429E-2,-2.0427571116576893E-3,0,0,0,1.5316827528325749E-2,3.3383765058500936E-2,-1.8066937530175187E-2]
["64-91-C-317","IJPU LN Equity","IE00B02KXH56","Y","BlackRock Inc","iShares MSCI Japan UCITS ETF USD Dist","IE","USD","17/10/2011","Large-cap","Japan","Open-End Investment Company","Y","NDDUJN","MSCI Daily TR Net Japan","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2096.7107999999998,1689.9344000000001,"USD",0.59,0.59,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IJPU LN Equity","USD","NDDUJN Index","USD","",1570489905.507724,-401170000.00000006,-252419781.75589803,-148750218.24410203,-6.5703022339025363E-4,-8.2624586365215302E-3,7.6054284131312766E-3,0,0,0,0.12168141592920345,0.12795646175707454,-6.2750458278710841E-3]
["64-91-C-320","CSKR LN Equity","IE00B5W4TY14","N","BlackRock Inc","iShares MSCI Korea UCITS ETF USD Acc","IE","USD","15/09/2010","","South Korea","Open-End Investment Company","Y","NDEUSKO","MSCI Daily TR Net Emergi","Market Cap","Full","Quarterly","N","","N","N","N","N","N",53.0657,49.329099999999997,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSKR LN Equity","USD","NDEUSKO Index","USD","",44376375.976368576,-3783700.0000000033,0,-3783700.0000000033,4.9981645158556631E-3,5.0542569208469335E-3,-5.6092404991270328E-5,0,0,0,0.14754626942671045,0.14381062161308567,3.7356478136247873E-3]
["67-94-C-336","CSMXCP SE Equity","IE00B5WHFQ43","N","BlackRock Inc","iShares MSCI Mexico Capped UCITS ETF USD Acc","IE","USD","25/08/2010","","Mexico","Open-End Investment Company","Y","MSCTMCUN","MSCI Mexico Capped Daily","Market Cap","Full","Quarterly","N","","N","N","N","N","N",56.814799999999998,51.980600000000003,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSMXCP SE Equity","USD","MSCTMCUN Index","USD","",43799973.505724251,-4834199.9999999953,0,-4834199.9999999953,-2.5067069081153526E-2,-8.9809278505035284E-3,-1.6086141230649997E-2,0,0,0,-7.0572250639386214E-2,-6.7491743147798045E-2,-3.0805074915881692E-3]
["67-90-C-307","IPXJ LN Equity","IE00B4WXJD03","Y","BlackRock Inc","iShares MSCI Pacific ex-Japan UCITS ETF USD Dist","IE","USD","20/04/2009","","Asian Pacific Region ex Japan","Open-End Investment Company","Y","NDDUPXJ","MSCI Daily TR Net Pacifi","Market Cap","Full","Unknown","N","","N","N","N","N","N",481.89920000000001,447.46749999999997,"USD",0.6,0.6,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IPXJ LN Equity","USD","NDDUPXJ Index","USD","",387360604.20582741,-33020000.000000037,-11873202.829516023,-21146797.170484014,4.1467481934408079E-2,3.8780341519348394E-2,2.6871404150596856E-3,0,0,0,8.4008331404767489E-2,0.10928976090143627,-2.5281429496668784E-2]
["64-88-C-215","CSRU SW Equity","IE00B5V87390","N","BlackRock Inc","iShares MSCI Russia ADR/GDR UCITS ETF USD Acc","IE","USD","26/08/2010","Large-cap","Russia","Open-End Investment Company","Y","M1RUDR","MSCI RUSSIA ADR/GDR NR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",526.91480000000001,301.11919999999998,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","CSRU SW Equity","USD","M1RUDR Index","USD","",355406142.30605274,-224769000.00000006,-138488583.77284834,-86280416.227151722,-8.1234256926952186E-2,-8.345881644330666E-2,2.224559516354474E-3,0,0,0,0.25837851158206004,0.25925159688639487,-8.7308530433483078E-4]
["67-94-C-341","IRSA LN Equity","IE00B52XQP83","N","BlackRock Inc","iShares MSCI South Africa UCITS ETF USD Acc","IE","USD","25/01/2010","","South Africa","Open-End Investment Company","Y","NDEUSSA","MSCI Daily TR Net Emergi","Market Cap","Full","Quarterly","N","","N","N","N","N","N",198.12719999999999,176.49549999999999,"USD",0.65,0.65,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IRSA LN Equity","USD","NDEUSSA Index","USD","",162606714.41647097,-22953999.999999978,13412484.205566695,-36366484.205566674,5.2245646196150242E-2,4.3501536151023368E-2,8.7441100451268738E-3,0,0,0,0.26571113561190729,0.2598660313724297,5.8451042394775943E-3]
["64-91-C-321","IDTW LN Equity","IE00B0M63623","Y","BlackRock Inc","iShares MSCI Taiwan UCITS ETF USD Dist","IE","USD","06/09/2006","Large-cap","Taiwan","Open-End Investment Company","Y","NDEUSTW","MSCI Daily TR Net Emergi","Market Cap","Full","Quarterly","N","","N","N","N","N","N",386.28199999999998,312.45890000000003,"USD",0.74,0.74,"State Street Custodial Services Ireland Ltd","State Street Custodial Services Ireland Ltd","IDTW LN Equity","USD","NDEUSTW Index","USD","",293889164.66630083,-74327000,-50608528.153561421,-23718471.846438579,-4.9152896883497221E-2,-5.3836551205525773E-2,4.683654322028552E-3,0,0,0,2.6185101580135539E-2,4.897514464920194E-2,-2.2790043069066401E-2]
["62-81-C-234","QDIV LN Equity","IE00BKM4H312","Y","BlackRock Inc","iShares MSCI USA Dividend IQ UCITS ETF","IE","USD","09/06/2014","Large-cap","U.S.","Open-End Investment Company","Y","M1USADVD","MSCI USA HDY NR","Dividend","Full","Semi-Annually","N","","N","N","N","N","N",284.44159999999999,292.3424,"USD",0.35,0.35,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","QDIV LN Equity","USD","M1USADVD Index","USD","",241832805.92572927,6528999.9999999963,10681507.131507991,-4152507.1315079946,3.5060975609756184E-2,2.41249262693779E-2,1.0936049340378284E-2,0,0,0,0.10066461338952837,0.10407780585418691,-3.4131924646585432E-3]
["64-81-C-242","IUSE LN Equity","IE00B3ZW0K18","N","BlackRock Inc","iShares S&P 500 EUR Hedged UCITS ETF Acc","IE","EUR","27/09/2010","","U.S.","Open-End Investment Company","Y","SPXUXEN","S&P 500 EUR Hdg NTR","Market Cap","Full","Quarterly","N","","N","N","N","Y","N",2935.8368999999998,3385.5702999999999,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUSE LN Equity","EUR","SPXUXEN Index","EUR","",3174047023.8095241,445179999.99999982,469703799.99999994,-24523800.000000119,3.1523937963587212E-2,1.7773076951590916E-2,1.3750861011996296E-2,0,0,0,0.11012336719883886,9.8319648195508424E-2,1.1803719003330437E-2]
["61-81-C-227","IUHC LN Equity","IE00B43HR379","N","BlackRock Inc","iShares S&P 500 Health Care Sector UCITS ETF USD Acc","IE","USD","23/11/2015","Large-cap","U.S.","Open-End Investment Company","Y","SPSVHCN","SP500Cp35/20HlthCrNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",905.53823,951.76171999999997,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUHC LN Equity","USD","SPSVHCN Index","USD","",712993643.88209856,42776000.000000067,48424482.474135399,-5648482.4741353318,2.3345470122081879E-2,1.3653277881142678E-2,9.6921922409392014E-3,0,0,0,6.0363959165556924E-2,4.9133439057544193E-2,1.1230520108012731E-2]
["61-81-C-343","IUIT LN Equity","IE00B3WJKG14","N","BlackRock Inc","iShares S&P 500 Information Technology Sector UCITS ETF USD Acc","IE","USD","23/11/2015","Large-cap","U.S.","Open-End Investment Company","Y","SPSVITN","SP500Cp35/20InfoTechNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",976.95230000000004,1452.1674,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUIT LN Equity","USD","SPSVITN Index","USD","",1045720133.5419703,473247000.00000006,459892179.13182765,13354820.868172407,-1.9388398486759106E-2,-3.313770822218276E-2,1.3749309735423654E-2,0,0,0,0.1913060130218307,0.18196970794985123,9.3363050719794671E-3]
["66-81-C-247","IDP6 LN Equity","IE00B2QWCY14","Y","BlackRock Inc","iShares S&P Small Cap 600 UCITS ETF USD Dist","IE","USD","12/05/2008","Small-cap","U.S.","Open-End Investment Company","Y","SPTRSMCN","S&P 600 USD NTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",828.48479999999995,1032.9332999999999,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDP6 LN Equity","USD","SPTRSMCN Index","USD","",777665110.46867394,201625000,98111647.428193212,103513352.57180679,9.4911469133833748E-3,-4.6462099354634967E-3,1.4137356848846871E-2,0,0,0,0.10987372851631005,9.9275485438045319E-2,1.0598243078264735E-2]
["52-88-C-032","IESP LN Equity","IE00B428Z604","Y","BlackRock Inc","iShares Spain Govt Bond UCITS ETF","IE","EUR","09/05/2012","","Spain","Open-End Investment Company","Y","LETSTREU","EA Tsy Spain TR Unh E","Market Cap","Optimized","Monthly","N","","N","N","N","N","Unknown",448.95569999999998,439.43040000000002,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IESP LN Equity","EUR","LETSTREU Index","EUR","",486847214.28571433,-9896999.9999999907,-13673631.99999998,3776631.9999999888,-3.3089776606576082E-2,-3.5299609832998513E-2,2.2098332264224307E-3,0,0,0,3.0131709741549884E-3,8.4576008793202373E-3,-5.4444299051652489E-3]
["61-82-C-120","SX7PEX GR Equity","DE000A0F5UJ7","Y","BlackRock Inc","iShares STOXX Europe 600 Banks UCITS ETF DE","DE","EUR","04/05/2001","Broad Market","European Region","Open-End Investment Company","Y","SX7R","STXE 600 Bnk € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",1006.66,811.34400000000005,"EUR",0.46,0.45,"State Street Bank GmbH","--","SX7PEX GR Equity","EUR","SX7R Index","EUR","",923312988.23529422,-198054999.99999994,-83968500,-114086499.99999994,5.0150393336418464E-2,5.3519615731597359E-2,-3.3692223951788947E-3,0,0,0,-9.0065502183405144E-3,1.656314699792949E-2,-2.5569697216270004E-2]
["61-82-C-405","SX3PEX GY Equity","DE000A0H08H3","Y","BlackRock Inc","iShares STOXX Europe 600 Food & Beverage UCITS ETF DE","DE","EUR","22/07/2002","Large-cap","European Region","Open-End Investment Company","Y","SX3R","STXE 600 Fd&Bv € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",192.262,193.23,"EUR",0.46,0.45,"State Street Bank GmbH","--","SX3PEX GY Equity","EUR","SX3R Index","EUR","",195894870.58823538,967999.99999998929,0,967999.99999998929,7.2414900449582653E-2,7.0650966451899722E-2,1.7639339976829316E-3,0,0,0,1.5045592705167365E-2,3.4521479940221145E-2,-1.9475887235053779E-2]
["61-82-C-121","SXDPEX GR Equity","DE000A0Q4R36","Y","BlackRock Inc","iShares STOXX Europe 600 Health Care UCITS ETF DE","DE","EUR","04/05/2001","Broad Market","European Region","Open-End Investment Company","Y","SXDR","STXE 600 HeCr € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",475.27600000000001,553.47,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXDPEX GR Equity","EUR","SXDR Index","EUR","",500166482.35294127,81199000.000000015,48778750,32420250.000000015,5.0306211723534666E-2,5.1407145264577014E-2,-1.1009335410423482E-3,0,0,0,-6.6485225505443224E-2,-4.2605920174321299E-2,-2.3879305331121925E-2]
["61-82-C-122","SXNPEX GR Equity","DE000A0H08J9","Y","BlackRock Inc","iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE","DE","EUR","22/07/2002","Large-cap","European Region","Open-End Investment Company","Y","SXNR","STXE 600 Ig&S € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",156.20500000000001,149.042,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXNPEX GR Equity","EUR","SXNR Index","EUR","",153998058.82352939,-7388000.0000000056,-10620500,3232499.9999999944,3.2495164410057953E-2,3.330939800872379E-2,-8.1423359866583667E-4,0,0,0,3.3895022273871867E-2,5.0238009651100812E-2,-1.6342987377228946E-2]
["61-82-C-123","SXEPEX GR Equity","DE000A0H08M3","Y","BlackRock Inc","iShares STOXX Europe 600 Oil & Gas UCITS ETF DE","DE","EUR","22/07/2002","Broad Market","European Region","Open-End Investment Company","Y","SXER","STXE 600 Oil&G € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",862.72900000000004,970.22500000000002,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXEPEX GR Equity","EUR","SXER Index","EUR","",873897952.94117677,113510999.99999997,-1448499.9999999814,114959499.99999996,3.6360671775639952E-2,3.4427339983264416E-2,1.9333317923755367E-3,0,0,0,9.8134070490670355E-2,0.11973602864002997,-2.1601958149359612E-2]
["61-82-C-124","SREEEX GT Equity","DE000A0Q4R44","Y","BlackRock Inc","iShares STOXX Europe 600 Real Estate UCITS ETF DE","DE","EUR","26/09/2006","","European Region","Open-End Investment Company","Y","SX86R","STXE 600 ReEs € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",82.261200000000002,93.707400000000007,"EUR",0.46,0.45,"State Street Bank GmbH","--","SREEEX GT Equity","EUR","SX86R Index","EUR","",104265424.70588234,11446200.000000004,0,11446200.000000004,3.5382172828305913E-2,3.5244519392917395E-2,1.3765343538851837E-4,0,0,0,3.7205339392218262E-2,6.0532771309124822E-2,-2.332743191690656E-2]
["61-82-C-125","SXKPEX GT Equity","DE000A0H08R2","Y","BlackRock Inc","iShares STOXX Europe 600 Telecommunications UCITS ETF DE","DE","EUR","04/05/2001","Large-cap","European Region","Open-End Investment Company","Y","SXKR","STXE 600 Tel € NRt","Market Cap","Full","Quarterly","N","","N","N","N","N","N",389.82499999999999,468.52,"EUR",0.46,0.45,"State Street Bank GmbH","--","SXKPEX GT Equity","EUR","SXKR Index","EUR","",430698835.29411751,78695000,0,78695000,0.10674033149171258,9.3772882359356213E-2,1.2967449132356368E-2,0,0,0,-3.1709203402938924E-2,-1.4140676561863796E-2,-1.7568526841075127E-2]
["62-82-C-133","SD3PEX GR Equity","DE0002635299","Y","BlackRock Inc","iShares STOXX Europe Select Dividend 30 UCITS ETF DE","DE","EUR","12/05/2005","","European Region","Open-End Investment Company","Y","SD3R","STXE SD 30 € NRt","Dividend","Full","Yearly","N","","N","N","N","N","Y",460.07,489.28699999999998,"EUR",0.3,0.3,"State Street Bank International GmbH","--","SD3PEX GR Equity","EUR","SD3R Index","EUR","",475095623.52941179,28896999.999999993,18574500,10322499.999999993,1.5795868772782384E-2,1.4356698661461387E-2,1.4391701113209976E-3,0,0,0,-1.7048794826572733E-2,1.9215935280560759E-2,-3.6264730107133492E-2]
["61-88-C-212","IUKP LN Equity","IE00B1TXLS18","Y","BlackRock Inc","iShares UK Property UCITS ETF GBP Dist","IE","GBp","20/03/2007","","U.K.","Open-End Investment Company","Y","TELUKNG","FTSE E/N UK Net TR GBP","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",718.72739999999999,734.13789999999995,"GBP",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IUKP LN Equity","GBp","TELUKNG Index","GBP","",847894096.70248234,16133000.000000039,-48427353.483282812,64560353.483282849,4.600694444444442E-2,4.1546024472531196E-2,4.4609199719132242E-3,0,0,0,6.234256926952142E-2,8.0813193990855625E-2,-1.8470624721334206E-2]
["61-81-C-228","IDUP LN Equity","IE00B1FZSF77","Y","BlackRock Inc","iShares US Property Yield UCITS ETF USD Dist","IE","USD","06/11/2006","","U.S.","Open-End Investment Company","Y","TENUDNU","FTSE E/N US Dvd+ NR USD","Market Cap","Full","Quarterly","N","","N","N","N","N","N",639.64490000000001,689.26610000000005,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDUP LN Equity","USD","TENUDNU Index","USD","",533655975.81460929,49436000.000000037,-21515113.165228441,70951113.165228486,0.10000000000000009,8.8599416826867339E-2,1.140058317313275E-2,0,0,0,3.6919831223629629E-3,1.7646945306982964E-2,-1.3954962184620001E-2]
["53-81-C-040","LQDE LN Equity","IE0032895942","Y","BlackRock Inc","iShares USD Corp Bond UCITS ETF","IE","USD","16/05/2003","","U.S.","Open-End Investment Company","Y","IBOXIG","Liquid Investment Grade","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",5679.5821999999998,5457.1266999999998,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","LQDE LN Equity","USD","IBOXIG Index","USD","",4165391528.3772984,-218639999.9999994,-71760937.642132595,-146879062.35786682,3.880729862038268E-2,3.0102476204369122E-2,8.7048224160135579E-3,0,0,0,8.2937365010797848E-3,2.8294963085929048E-2,-2.0001226584849263E-2]
["56-81-C-045","IHYA LN Equity","IE00BYXYYL56","N","BlackRock Inc","iShares USD High Yield Corp Bond UCITS ETF","IE","USD","13/04/2017","","U.S.","Open-End Investment Company","Y","IBXXHYCT","USD Lq HY capped TRI","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",3953.5306999999998,3320.7836000000002,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IHYA LN Equity","USD","IBXXHYCT Index","USD","",171173808.26661247,65865000.000000007,53731603.147717133,12133396.852282874,8.0605764533465685E-3,7.6370001369043816E-3,4.2357631644218685E-4,0,0,0,1.5751907457543624E-2,1.5999741434643777E-2,-2.4783397710015365E-4]
["54-81-C-043","IDTP LN Equity","IE00B1FZSC47","N","BlackRock Inc","iShares USD TIPS UCITS ETF","IE","USD","11/12/2006","","U.S.","Open-End Investment Company","Y","BCIT1T","BCIT1T","Market Cap","Optimized","Monthly","N","","N","N","N","N","Y",2855.2955999999999,2570.4501,"USD",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IDTP LN Equity","USD","BCIT1T Index","USD","",2030792935.7836952,-295719999.99999982,-285026732.62509334,-10693267.37490648,6.2270164255946447E-3,8.6412752481428434E-3,-2.4142588225481987E-3,0,0,0,1.9422780785852689E-2,2.328735619633604E-2,-3.8645754104833507E-3]
["52-81-C-036","IBTA LN Equity","IE00BYXPSP02","N","BlackRock Inc","iShares USD Treasury Bond 1-3yr UCITS ETF","IE","USD","13/04/2017","","U.S.","Open-End Investment Company","Y","IDCOT1TR","ICE U.S Trea 1 - 3 Y TR","Market Cap","Optimized","Unknown","N","","N","N","N","N","Y",2910.0861,3325.4719,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","IBTA LN Equity","USD","IDCOT1TR Index","USD","",253348234.19714621,195216999.99999997,162757592.75188836,32459407.248111606,1.9537120529005136E-3,1.6186269653166718E-3,3.3508508758384181E-4,0,0,0,-1.1985018726590191E-3,-2.7534697172615363E-4,-9.2315490093286545E-4]
["64-94-D-338","RIO FP Equity","FR0010408799","N","Societe Generale SA","Lyxor Brazil Ibovespa UCITS ETF","FR","EUR","30/01/2007","Large-cap","Brazil","FCP","Y","IBOV","BRAZIL IBOVESPA INDEX","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",298.4119,196.6713,"EUR",0.65,0.65,"Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","RIO FP Equity","EUR","IBOV Index","BRL","Different",252799141.17647058,-104000000.00000003,-30596862,-73403138.00000003,-6.7796610169491567E-2,-0.10500112691816221,3.7204516748670646E-2,0,0,0,0.16296296296296298,0.21466003878857176,-5.1697075825608785E-2]
["64-85-D-349","MSED FP Equity","LU0908501215","N","Societe Generale SA","Lyxor Core EURO STOXX 50 DR","LU","EUR","25/04/2013","Large-cap","Eurozone","SICAV/ICVC","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Daily","N","","N","N","N","N","N",106.6169,102.0146,"EUR",7.0000000000000007E-2,7.0000000000000007E-2,"Societe Generale Bank and Trust Luxembourg","--","MSED FP Equity","EUR","SX5T Index","EUR","",98982529.411764726,-3748499.999999993,-5058950,1310450.000000007,3.6976439790575855E-2,3.9517326714420875E-2,-2.5408869238450205E-3,0,0,0,2.3711073782142211E-2,2.284989537168447E-2,8.6117841045774135E-4]
["64-85-D-205","MSE FP Equity","FR0007054358","Y","Societe Generale SA","Lyxor EURO STOXX 50 DR UCITS ETF","FR","EUR","21/03/2001","Large-cap","Eurozone","FCP","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Daily","N","","N","N","N","N","Y",7033.9939999999997,6609.7448000000004,"EUR",0.2,"","Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","MSE FP Equity","EUR","SX5T Index","EUR","",6852973411.7647047,-381180000.0000003,-491223110,110043109.9999997,3.8356164383561486E-2,3.9517326714420875E-2,-1.1611623308593888E-3,0,0,0,-9.1503267973855884E-3,2.284989537168447E-2,-3.2000222169070058E-2]
["52-85-D-017","MTA FP Equity","LU1650487413","N","Societe Generale SA","Lyxor EuroMTS 1-3Y Investment Grade DR UCITS ETF","LU","EUR","28/09/2005","","Eurozone","SICAV/ICVC","Y","FMMPIEA5","FTSE MTS EMTXig_A_MP","Market Cap","Full","Daily","N","","N","N","N","N","N",784.35059999999999,737.58270000000005,"EUR",0.16500000000000001,"","Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","MTA FP Equity","EUR","FMMPIEA5 Index","EUR","",768213352.94117641,-34493000.000000052,-43255489.999999993,8762489.9999999404,-1.112523839796542E-3,-9.3058942173840364E-4,-1.8193441805813837E-4,0,0,0,-1.2712537740345864E-3,-3.9081446432243094E-4,-8.8043930971215545E-4]
["52-85-D-018","MTX FP Equity","LU1650490474","N","Societe Generale SA","Lyxor EuroMTS All-Maturity Investment Grade DR UCITS ETF","LU","EUR","22/01/2004","","Eurozone","SICAV/ICVC","Y","FMMPIEG5","FTSE MTS EMTXig_G_MP","Market Cap","Full","Daily","N","","N","N","N","N","N",758.48869999999999,879.51289999999995,"EUR",0.16500000000000001,0.16500000000000001,"Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","MTX FP Equity","EUR","FMMPIEG5 Index","EUR","",810036223.52941167,40906000.00000006,116991640.00000001,-76085639.999999955,-1.4123665480426983E-2,-1.3824131158041486E-2,-2.9953432238549738E-4,0,0,0,1.0083746368142243E-2,1.1489513192868506E-2,-1.4057668247262622E-3]
["54-85-D-025","MTI FP Equity","LU1650491282","N","Societe Generale SA","Lyxor EuroMTS Inflation Linked Investment Grade DR UCITS ETF","LU","EUR","11/05/2005","","Eurozone","SICAV/ICVC","Y","FMMPIIG5","FTSE MTS EMTXi_ig_G_MP","Market Cap","Full","Daily","N","","N","N","N","N","N",818.55780000000004,767.37950000000001,"EUR",0.2,0.2,"Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","MTI FP Equity","EUR","FMMPIIG5 Index","EUR","",814997541.17647052,-53945000.000000052,-56917260,2972259.9999999478,-1.0220795387538506E-2,-1.0540062376420245E-2,3.1926698888173899E-4,0,0,0,3.112415534775792E-2,3.0149342580862104E-2,9.748127668958162E-4]
["64-91-D-311","CNAA LN Equity","FR0011720911","N","Societe Generale SA","Lyxor Fortune SG MSCI China A DR UCITS ETF","FR","USD","09/09/2014","Large-cap","China","SICAV/ICVC","Y","MBCN1A","MSCI China A NR Indx USD","Market Cap","Optimized","Daily","N","","N","N","N","N","N",63.489100000000001,51.096299999999999,"USD",0.65,0.65,"Societe Generale SA","Lyxor International Asset Management","CNAA LN Equity","USD","MBCN1A Index","USD","",48503345.269092336,-9812700,-1505940,-8306760,-9.2244283798370574E-3,1.8354595865075707E-2,-2.7579024244912764E-2,0,0,0,0.1114005797526878,0.10080067816238913,1.0599901590298666E-2]
["64-88-D-221","GRE FP Equity","FR0010405431","Y","Societe Generale SA","Lyxor FTSE Athex Large Cap UCITS ETF","FR","EUR","09/01/2007","Large-cap","Greece","FCP","Y","FTASETR","FTSE/ASE Lg Net TR INDEX","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",226.5891,209.7474,"EUR",0.45,"","Societe Generale Securities Services SGSS","EuroVL SA","GRE FP Equity","EUR","FTASETR Index","EUR","",222494235.29411772,-22765999.999999993,-2614379.9999999995,-20151619.999999993,4.9135385913116725E-2,2.997356625675196E-2,1.9161819656364765E-2,0,0,0,-3.398058252427183E-2,-2.339671988230807E-2,-1.0583862641963759E-2]
["61-81-D-229","LYMUA SW Equity","FR0010841650","Y","Societe Generale SA","Lyxor FTSE EPRA/NAREIT United States UCITS ETF","FR","USD","10/05/2010","","U.S.","FCP","Y","TRNUSU","EPRA/NAREIT US NET $","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",12.584099999999999,14.536099999999999,"EUR",0.4,0.4,"Societe Generale Securities Services SGSS","EuroVL SA","LYMUA SW Equity","USD","TRNUSU Index","USD","",1829615.7976880341,-99269.999999999971,-315590.63086959906,216320.63086959909,9.2165898617511344E-2,8.7927255134720106E-2,4.2386434827912378E-3,0,0,0,-2.3798627002288519E-2,1.6992764682093764E-2,-4.0791391684382283E-2]
["64-91-D-324","HSI FP Equity","FR0010361675","Y","Societe Generale SA","Lyxor Hong Kong HSI UCITS ETF","FR","EUR","29/09/2006","Large-cap","Hong Kong","FCP","Y","HSI1N","Hang Seng Index NR Index","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",195.02459999999999,176.0171,"EUR",0.65,0.65,"Societe Generale SA","EuroVL SA","HSI FP Equity","EUR","HSI1N Index","HKD","Different",184430564.70588231,-13160000.000000024,-11544970,-1615030.0000000242,2.0588735749532017E-2,-9.0993742202668537E-3,2.968810996979887E-2,0,0,0,9.0149036713922159E-2,0.18099855465905312,-9.0849517945130964E-2]
["64-88-D-222","LYXIB SM Equity","FR0010251744","Y","Societe Generale SA","Lyxor IBEX 35 DR UCITS ETF","FR","EUR","04/10/2006","Large-cap","Spain","FCP","Y","IBEXNR","IBEX 35 Net Return","Market Cap","Full","Daily","N","","N","N","N","N","N",1169.3803,965.88340000000005,"EUR",0.3,0.3,"Societe Generale Securities Services SGSS","EuroVL SA","LYXIB SM Equity","EUR","IBEXNR Index","EUR","",1062074517.6470588,-203561000.00000003,-192919123,-10641877.00000003,4.1266490765171415E-2,4.1786119976199521E-2,-5.1962921102810533E-4,0,0,0,-5.5252322129656362E-2,-2.6359580572184349E-2,-2.8892741557472013E-2]
["51-88-D-012","DU13 GR Equity","FR0012283398","N","Societe Generale SA","Lyxor iBoxx Germany 1-3Y DR UCITS ETF","FR","EUR","","","Germany","SICAV/ICVC","Y","IBXXABXD","EUR Germany 1-3 Mid Pri","Market Cap","Full","Daily","N","","N","N","N","N","N",10.0304,8.0447000000000006,"EUR",0.1,0,"Societe Generale SA","Lyxor International Asset Management","DU13 GR Equity","EUR","IBXXABXD Index","EUR","",8406765.714285709,-1986700.0000000007,-1987170,469.99999999930151,9.0552369453678061E-4,1.3648270861341683E-3,-4.5930339159738764E-4,0,0,0,-1.505570611261553E-3,-2.0515097428065454E-3,5.4593913154499241E-4]
["64-91-D-318","JPNH FP Equity","FR0011475078","Y","Societe Generale SA","Lyxor Japan TOPIX DR UCITS ETF","FR","EUR","25/04/2013","Large-cap","Japan","FCP","Y","TOPIXTHE","TOPIX TR Daily Euro Hedg","Market Cap","Full","Daily","N","","N","N","N","Y","Y",178714.28510000001,186220.98019999999,"JPY",0.45,0.45,"SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","JPNH FP Equity","EUR","TOPIXTHE Index","EUR","",421525329.41176462,-24415999.999999996,-31903958.000000004,7487958.0000000075,5.5335968379446765E-2,5.05609789795054E-2,4.7749893999413651E-3,0,0,0,0.1188018933809265,0.13536945158005387,-1.6567558199127363E-2]
["64-92-D-112","LYLEM SW Equity","FR0010435297","Y","Societe Generale SA","Lyxor MSCI Emerging Markets UCITS ETF","FR","USD","19/08/2008","Large-cap","Global","FCP","Y","NDUEEGF","MSCI Daily TR Net Emergi","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",1827.7781,1483.8239000000001,"EUR",0.55000000000000004,0.55000000000000004,"Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","LYLEM SW Equity","USD","NDUEEGF Index","USD","",215560658.54085267,-34440000.00000003,-9503188.4969977941,-24936811.503002234,-8.2352941176471184E-3,-1.3970455593193098E-2,5.7351614755459801E-3,0,0,0,0.15955983493810177,0.15917117777192891,3.8865716617286772E-4]
["66-85-D-208","MMS FP Equity","LU1598689153","Y","Societe Generale SA","Lyxor MSCI EMU Small Cap UCITS ETF","LU","EUR","13/04/2005","Small-cap","Eurozone","SICAV/ICVC","Y","M7EMSC","MSCI EMU SM CAP NR","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",398.33969999999999,310.0754,"EUR",0.4,"","Societe Generale Bank and Trust Luxembourg","Societe Generale Securities Services Net Asset Value SA","MMS FP Equity","EUR","M7EMSC Index","EUR","",342479941.17647058,-87120000,-84726130.000000015,-2393869.9999999851,1.6862095765890706E-2,1.5797446440164453E-2,1.0646493257262524E-3,0,0,0,6.9405451508582461E-2,8.9221487411532685E-2,-1.9816035902950224E-2]
["64-94-D-335","INDO LN Equity","FR0011070374","N","Societe Generale SA","Lyxor MSCI Indonesia UCITS ETF","FR","USD","12/09/2013","","Indonesia","SICAV/ICVC","Y","M0ID","MSCI INDONESIA Net USD","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",49.932000000000002,38.457700000000003,"EUR",0.55000000000000004,0.55000000000000004,"Societe Generale SA","Lyxor International Asset Management","INDO LN Equity","USD","M0ID Index","USD","",2448387.093887812,-625010.00000000012,0,-625010.00000000012,8.4320521442243113E-2,7.7389203046992927E-2,6.9313183952501856E-3,0,0,0,6.25E-2,7.0743273720269784E-2,-8.2432737202697837E-3]
["61-82-D-130","BNK FP Equity","FR0010345371","Y","Societe Generale SA","Lyxor STOXX Europe 600 Banks UCITS ETF","FR","EUR","29/08/2006","Large-cap","European Region","FCP","Y","SX7R","STXE 600 Bnk € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",976.29960000000005,663.9212,"EUR",0.3,"","SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","BNK FP Equity","EUR","SX7R Index","EUR","",842452811.76470602,-310948000,-214622940.99999997,-96325059.00000003,4.8780487804878092E-2,5.3519615731597359E-2,-4.7391279267192665E-3,0,0,0,1.26811594202898E-2,1.656314699792949E-2,-3.8819875776396895E-3]
["61-82-D-126","BRE FP Equity","FR0010345389","Y","Societe Generale SA","Lyxor STOXX Europe 600 Basic Resources UCITS ETF","FR","EUR","29/08/2006","Broad Market","European Region","FCP","Y","SXPR","STXE 600 BsRs € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",226.9641,232.52269999999999,"EUR",0.3,"","Societe Generale SA","EuroVL SA","BRE FP Equity","EUR","SXPR Index","EUR","",233848788.23529413,8149000.0000000009,-1179447.9999999967,9328447.9999999981,2.7839233038348121E-2,3.8614382593078256E-2,-1.0775149554730135E-2,0,0,0,0.22581354441512769,0.2370999668047753,-1.128642238964761E-2]
["61-82-D-127","FOO FP Equity","FR0010344861","Y","Societe Generale SA","Lyxor STOXX Europe 600 FOOD & BEVERAGE UCITS ETF","FR","EUR","23/08/2006","Broad Market","European Region","FCP","Y","SX3R","STXE 600 Fd&Bv € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",105.7513,119.0351,"EUR",0.3,0.3,"SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","FOO FP Equity","EUR","SX3R Index","EUR","",113743611.76470593,12760999.999999996,7163010.9999999972,5597988.9999999991,6.8985015549901219E-2,7.0650966451899722E-2,-1.665950901998503E-3,0,0,0,3.1088082901554515E-2,3.4521479940221145E-2,-3.4333970386666302E-3]
["61-82-D-131","OIL FP Equity","FR0010344960","Y","Societe Generale SA","Lyxor STOXX Europe 600 Oil & Gas UCITS ETF","FR","EUR","07/11/2006","","European Region","FCP","Y","SXER","STXE 600 Oil&G € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",350.85059999999999,305.18950000000001,"EUR",0.3,"","SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","OIL FP Equity","EUR","SXER Index","EUR","",365047352.94117647,-45331999.999999993,-96149314.99999997,50817314.999999978,3.2144207739821073E-2,3.4427339983264416E-2,-2.2831322434433421E-3,0,0,0,0.11812098866584719,0.11973602864002997,-1.6150399741827748E-3]
["61-82-D-128","TNO FP Equity","FR0010344796","Y","Societe Generale SA","Lyxor STOXX Europe 600 Technology UCITS ETF","FR","EUR","23/08/2006","Large-cap","European Region","FCP","Y","SX8R","STXE 600 Tech € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",91.229100000000003,78.283199999999994,"EUR",0.3,"","Societe Generale SA","EuroVL SA","TNO FP Equity","EUR","SX8R Index","EUR","",77917288.235294133,-13030000.000000002,-18070403.999999993,5040403.9999999907,1.6604576902607748E-2,2.0948180815876682E-2,-4.3436039132689341E-3,0,0,0,6.1576080915860976E-2,6.2675213535091867E-2,-1.0991326192308915E-3]
["61-82-D-129","UTI FP Equity","FR0010344853","Y","Societe Generale SA","Lyxor STOXX Europe 600 Utilities UCITS ETF","FR","EUR","29/08/2006","Large-cap","European Region","FCP","Y","SX6R","STXE 600 Util € NRt","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",35.672800000000002,26.3017,"EUR",0.3,0.3,"SGA Societe Generale Acceptance NV","Societe Generale Securities Services Net Asset Value SA","UTI FP Equity","EUR","SX6R Index","EUR","",31395605.882352922,-10403000.000000002,-12389895.000000002,1986895,2.056588944197002E-2,2.3658801713664523E-2,-3.0929122716945034E-3,0,0,0,1.3002210375763879E-2,1.6948075872495583E-2,-3.9458654967317042E-3]
["64-94-D-339","TURU LN Equity","FR0010326256","N","Societe Generale SA","Lyxor Turkey DJ Turkey TITANS 20 UCITS ETF","FR","USD","12/09/2013","Large-cap","Turkey","FCP","Y","TR20DT","DJ TU Ttns20 T$","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",94.111900000000006,91.310900000000004,"EUR",0.65,0.65,"Societe Generale SA","Societe Generale Securities Services Net Asset Value SA","TURU LN Equity","USD","TR20DT Index","USD","",88078520.480879128,-8442000.0000000075,27005098.000000004,-35447098.000000015,6.2098923881923174E-2,6.3768694530602188E-2,-1.6697706486790143E-3,0,0,0,3.7215580408792803E-2,5.0907877372085464E-2,-1.3692296963292661E-2]
["54-81-D-404","INFU LN Equity","LU1390062831","N","Societe Generale SA","Lyxor USD 10Y Inflation Expectations UCITS ETF","LU","USD","17/05/2016","","U.S.","SICAV/ICVC","Y","IBXXUBF1","USD BkEvn 10-Year Inf N","Market Cap","Derivative","Daily","N","","N","Y","Y","N","N",940.26120000000003,1245.9337,"USD",0.25,0.25,"Societe Generale Bank & Trust SA","Societe Generale Bank & Trust SA","INFU LN Equity","USD","IBXXUBF1 Index","USD","",864194169.29896414,307261999.99999994,253103720,54158279.99999994,-1.0661589719181297E-2,-9.6548687180051385E-3,-1.0067210011761585E-3,0,0,0,1.8222788282551416E-2,2.1856643252384345E-2,-3.6338549698329281E-3]
["52-84-G-014","PJS1 GT Equity","IE00B5ZR2157","Y","PIMCO Fixed Income Source ETFs","PIMCO Euro Short Maturity Source UCITS ETF","IE","EUR","11/01/2011","","European Union","Open-End Investment Company","Y","#N/A Field Not Applicable",{"$error":"#N/A"},"Proprietary","Not Applicable","Not Applicable","N","","Y","N","N","N","N",2682.46,2569.2600000000002,"EUR",0.35,0.35,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","PJS1 GT Equity","EUR","EMTSDEO Index","EUR","",2616235595.2380962,-113199999.99999982,0,-113199999.99999982,1.8765432098766244E-3,9.0770368835046966E-4,9.6883952152615471E-4,0,0,0,-1.7713048612478799E-3,-1.7884203878498761E-3,1.7115526601996223E-5]
["53-85-E-023","SYBD GR Equity","IE00BC7GZW19","Y","State Street Corp","SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bond UCITS ETF","IE","EUR","27/08/2013","","Eurozone","Open-End Investment Company","Y","BRC3TREU","EUR Corp 0-3 Yr TR Unh E","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",981.82249999999999,1142.5786000000001,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBD GR Equity","EUR","BRC3TREU Index","EUR","",1107348202.3809521,155188000,169231470,-14043470,2.6463777704266445E-3,-8.3078207930298298E-5,2.7294559783569428E-3,0,0,0,1.6523463317910103E-3,2.4958518153741505E-3,-8.4350548358314015E-4]
["53-81-E-041","SUSC LN Equity","IE00BC7GZX26","Y","State Street Corp","SPDR Bloomberg Barclays 0-3 Year U.S. Corporate Bond UCITS ETF","IE","USD","27/08/2013","","U.S.","Open-End Investment Company","Y","BUC3TRUU","US Corp 0-3 Yr TR Unh US","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",129.7449,89.4726,"USD",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SUSC LN Equity","USD","BUC3TRUU Index","USD","",100231761.90440126,-40303099.999999985,-34560366.8271029,-5742733.1728970855,9.262055773683775E-3,1.7136533546731059E-3,7.5484024190106691E-3,0,0,0,-5.3576743724575993E-3,5.9889950767448852E-3,-1.1346669449202484E-2]
["56-81-E-046","SJNK LN Equity","IE00B99FL386","Y","State Street Corp","SPDR Bloomberg Barclays 0-5 Year U.S. High Yield Bond UCITS ETF","IE","USD","19/09/2013","","U.S.","Open-End Investment Company","Y","BEJKTRUU","US HY 0-5Y x144A TR Unh","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",62.898800000000001,93.713700000000003,"USD",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SJNK LN Equity","USD","BEJKTRUU Index","USD","",62114251.638595231,30826899.999999996,25377192.172686461,5449707.8273135349,2.2375215146299698E-2,-2.4609782147131387E-3,2.4836193361012837E-2,0,0,0,-1.5741507870753901E-2,1.8013788575180545E-2,-3.3755296445934446E-2]
["52-85-E-019","SYB3 GR Equity","IE00B6YX5F63","Y","State Street Corp","SPDR Bloomberg Barclays 1-3 Year Euro Government Bond UCITS ETF","IE","EUR","14/11/2011","","Eurozone","Open-End Investment Company","Y","LET1TREU","EA Tsy 1-3 TR Unh EUR","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",593.52549999999997,611.17960000000005,"EUR",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYB3 GR Equity","EUR","LET1TREU Index","EUR","",599311154.76190448,15319999.999999937,19629688,-4309688.0000000633,2.1000381825124759E-3,-3.9732085879007339E-4,2.4973590413025493E-3,0,0,0,-1.9047619047618536E-4,-1.642938417560913E-4,-2.6182348720094062E-5]
["52-81-E-037","TRS3 LN Equity","IE00BC7GZJ81","Y","State Street Corp","SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF","IE","USD","27/08/2013","","U.S.","Open-End Investment Company","Y","LT01TRUU","US Tsy 1-3Yr","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",132.7467,158.93989999999999,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","TRS3 LN Equity","USD","LT01TRUU Index","USD","",115438233.05757986,26191000.000000004,22042311.467120625,4148688.5328793786,7.5895567698847088E-3,1.5528670187172633E-3,6.0366897511674456E-3,0,0,0,-6.9811508925899934E-3,-3.690022552297334E-4,-6.61214863736026E-3]
["52-92-E-048","EMDD LN Equity","IE00B4613386","Y","State Street Corp","SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF","IE","USD","13/05/2011","","International","Open-End Investment Company","Y","BECLTRUU","EM Local Curncy Liq Govt","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",3734.9400999999998,2757.6187,"USD",0.55000000000000004,0.55000000000000004,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMDD LN Equity","USD","BECLTRUU Index","USD","",2674021358.6868486,-979739999.99999976,-586624528.3080858,-393115471.69191396,-1.8306488129892107E-2,-3.4311425673471896E-2,1.6004937543579789E-2,0,0,0,1.2813667912439763E-2,4.5703945267517643E-2,-3.2890277355077879E-2]
["53-85-E-348","SYBC GR Equity","IE00B3T9LM79","Y","State Street Corp","SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF","IE","EUR","23/05/2011","","Eurozone","Open-End Investment Company","Y","LECPTREU","Euro Aggregate Corporate","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",214.3177,233.78809999999999,"EUR",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBC GR Equity","EUR","LECPTREU Index","EUR","",220777369.0476191,18919999.999999989,20301600,-1381600.0000000112,1.030567685589534E-2,3.9535206176324333E-3,6.3521562382629071E-3,0,0,0,1.030567685589534E-2,1.777168986663713E-2,-7.4660130107417899E-3]
["52-85-E-020","SYBB GR Equity","IE00B3S5XW04","Y","State Street Corp","SPDR Bloomberg Barclays Euro Government Bond UCITS ETF","IE","EUR","23/05/2011","","Eurozone","Open-End Investment Company","Y","LEATTREU","Euro Aggregate Treasury","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",146.988,158.24520000000001,"EUR",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBB GR Equity","EUR","LEATTREU Index","EUR","",174697904.76190475,10981000.000000022,12556889.999999996,-1575889.9999999739,-7.9923273657288574E-3,-1.4100839484222139E-2,6.1085121184932811E-3,0,0,0,8.7776332899869303E-3,1.1592984118207861E-2,-2.8153508282209305E-3]
["56-82-E-011","SYBJ GR Equity","IE00B6YX5M31","Y","State Street Corp","SPDR Bloomberg Barclays Euro High Yield Bond UCITS ETF","IE","EUR","03/02/2012","","European Region","Open-End Investment Company","Y","BEHLTREU","Liquity Screened Euro HY","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",453.43490000000003,393.64479999999998,"EUR",0.4,0.4,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SYBJ GR Equity","EUR","BEHLTREU Index","EUR","",452951738.09523809,-59305999.999999985,-54337559.999999993,-4968439.9999999925,2.1462222997731484E-2,7.2876042568994492E-3,1.4174618740832035E-2,0,0,0,-1.3647219379051556E-3,1.9339512022610084E-2,-2.0704233960515239E-2]
["54-81-E-044","TIPS LN Equity","IE00BZ0G8977","Y","State Street Corp","SPDR Bloomberg Barclays U.S. TIPS UCITS ETF","IE","USD","02/12/2015","","U.S.","Open-End Investment Company","Y","BCIT1T","BCIT1T","Market Cap","Optimized","Semi-Annually","N","","N","N","N","N","N",542.37990000000002,462.10599999999999,"USD",0.17,0.17,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","TIPS LN Equity","USD","BCIT1T Index","USD","",446986227.23867953,-79252000.000000015,-76703711.324145049,-2548288.675854966,1.524590163934425E-2,8.6412752481428434E-3,6.6046263912014069E-3,0,0,0,2.7525906735752503E-3,2.328735619633604E-2,-2.0534765522760789E-2]
["52-81-E-038","TRSY LN Equity","IE00B44CND37","Y","State Street Corp","SPDR Bloomberg Barclays U.S. Treasury Bond UCITS ETF","IE","USD","03/06/2011","","U.S.","Open-End Investment Company","Y","LUATTRUU","U.S. Treasury","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",218.92019999999999,259.59530000000001,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","TRSY LN Equity","USD","LUATTRUU Index","USD","",188763155.36063102,40878000.000000015,34279615.316206262,6598384.6837937534,1.9567307692307745E-2,1.1926758766623191E-2,7.6405489256845538E-3,0,0,0,-7.069950369884892E-3,4.3323162933459614E-3,-1.1402266663230853E-2]
["63-85-E-200","ZPRL GR Equity","IE00BFTWP510","N","State Street Corp","SPDR EURO STOXX Low Volatility UCITS ETF","IE","EUR","24/03/2014","Broad Market","Eurozone","Open-End Investment Company","Y","SXLV1T","ESTX LV100 €(NR)","Market Cap","Full","Quarterly","N","","N","N","N","N","N",104.6888,110.411,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ZPRL GR Equity","EUR","SXLV1T Index","EUR","",110890761.90476187,5641999.9999999963,11128309.999999998,-5486310.0000000019,2.4813559322033774E-2,2.2970673606245606E-2,1.8428857157881673E-3,0,0,0,4.2195256480970889E-2,4.2482660138718709E-2,-2.8740365774782006E-4]
["61-83-E-143","EURE IM Equity","IE00BSJCQV56","N","State Street Corp","SPDR FTSE EPRA Europe EX UK Real Estate UCITS ETF","IE","EUR","23/02/2016","Broad Market","European Reg. ex UK","Open-End Investment Company","Y","REXUK","EPRA EX UK Net TRI €","Market Cap","Full","Quarterly","N","","N","N","N","N","N",63.179900000000004,71.994399999999999,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EURE IM Equity","EUR","REXUK Index","EUR","",69660714.117647067,9046099.9999999963,2755560,6290539.9999999963,3.0566168808614291E-2,3.5503180281363456E-2,-4.9370114727491643E-3,0,0,0,7.3250135648399439E-2,7.2183551652351685E-2,1.0665839960477541E-3]
["67-88-E-213","FTAL LN Equity","IE00B7452L46","N","State Street Corp","SPDR FTSE UK All Share UCITS ETF","IE","GBP","28/02/2012","","U.K.","Open-End Investment Company","Y","FTPTTALL","FTSE UK Ser. FTSE AS TR","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",454.61680000000001,525.59770000000003,"GBP",0.2,0.2,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","FTAL LN Equity","GBP","FTPTTALL Index","GBP","",548199137.5980674,63125000,35710641.372263528,27414358.627736472,6.7394499265168939E-2,7.3825166106328055E-2,-6.4306668411591161E-3,0,0,0,6.8291657911325965E-2,7.2059143369020084E-2,-3.7674854576941197E-3]
["64-90-E-304","EMAD LN Equity","IE00B466KX20","N","State Street Corp","SPDR MSCI EM Asia UCITS ETF","IE","USD","13/05/2011","","Asian Pacific Region ex Japan","Open-End Investment Company","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",387.35230000000001,454.01139999999998,"USD",0.55000000000000004,0.55000000000000004,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMAD LN Equity","USD","NDUEEGFA Index","USD","",377692407.42221248,69699999.999999985,83294769.139076754,-13594769.139076769,-1.607854297097322E-2,-8.2958217790848332E-3,-7.7827211918883865E-3,0,0,0,0.15829145728643224,0.15960126161643262,-1.3098043300003859E-3]
["64-92-E-329","EMRD LN Equity","IE00B469F816","N","State Street Corp","SPDR MSCI Emerging Markets UCITS ETF","IE","USD","13/05/2011","","International","Open-End Investment Company","Y","NDUEEGF","MSCI Daily TR Net Emergi","Market Cap","Optimized","Quarterly","N","","N","N","N","N","N",355.6019,293.4658,"USD",0.42,0.42,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","EMRD LN Equity","USD","NDUEEGF Index","USD","",277451515.06373668,-61516999.999999993,-24110734.831000365,-37406265.168999627,-1.9700286243475307E-2,-1.3970455593193098E-2,-5.7298306502822083E-3,0,0,0,0.1697809925658027,0.15917117777192891,1.0609814793873795E-2]
["61-82-E-132","STW FP Equity","IE00BKWQ0H23","Y","State Street Corp","SPDR MSCI Europe Health Care UCITS ETF","IE","EUR","05/12/2014","Broad Market","European Region","SICAV/ICVC","Y","M7EU0HC","MSCI EUROPE/HC NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",62.901200000000003,57.591000000000001,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","STW FP Equity","EUR","M7EU0HC Index","EUR","",61116981.176470615,-5416599.9999999953,-10480629.999999998,5064030.0000000028,5.0983121628675798E-2,5.4971319311663436E-2,-3.9881976829876375E-3,0,0,0,-5.6323724709007039E-2,-5.3872535010002998E-2,-2.4511896990040416E-3]
["66-82-E-140","ZPRX GR Equity","IE00BSPLC298","N","State Street Corp","SPDR MSCI Europe Small Cap Value Weighted UCITS ETF","IE","EUR","18/02/2015","Small-cap","European Region","Open-End Investment Company","Y","M7EUSVWR","MSCI Europe SC VW NRER","Market Cap","Optimized","Semi-Annually","N","","N","N","N","N","N",75.500900000000001,68.937799999999996,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ZPRX GR Equity","EUR","M7EUSVWR Index","EUR","",75407523.809523791,-6574999.9999999888,-7496380,921380.00000001118,4.5331817535881669E-2,4.7116606318707621E-2,-1.7847887828259523E-3,0,0,0,8.2720047100382832E-2,7.241315461923814E-2,1.0306892481144692E-2]
["64-82-E-139","ERO FP Equity","IE00BKWQ0Q14","Y","State Street Corp","SPDR MSCI Europe UCITS ETF","IE","EUR","05/12/2014","Large-cap","European Region","SICAV/ICVC","Y","M7EU","MSCI EUROPE NR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",546.73320000000001,538.65779999999995,"EUR",0.25,0.25,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","ERO FP Equity","EUR","M7EU Index","EUR","",532376176.47058815,-7493000.0000000522,-18196399.999999996,10703399.999999944,4.1111170128007579E-2,4.4945447523414117E-2,-3.8342773954065379E-3,0,0,0,3.0709365304727454E-2,3.3371526783156691E-2,-2.6621614784292369E-3]
["66-81-E-249","R2US LN Equity","IE00BJ38QD84","N","State Street Corp","SPDR Russell 2000 U.S. Small Cap UCITS ETF","IE","USD","30/06/2014","Small-cap","U.S.","Open-End Investment Company","Y","RU20N30U","Russ2000Net30%Return","Market Cap","Optimized","Yearly","N","","N","N","N","N","N",505.51549999999997,648.21460000000002,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","R2US LN Equity","USD","RU20N30U Index","USD","",482777410.34722042,140712000,80522335.788556755,60189664.211443245,1.4898255813953432E-2,1.7559654636618571E-3,1.3142290350291574E-2,0,0,0,0.10555482253595461,8.9906813394564411E-2,1.5648009141390196E-2]
["65-81-E-246","SPY4 LN Equity","IE00B4YBJ215","N","State Street Corp","SPDR S&P 400 U.S. Mid Cap UCITS ETF","IE","USD","30/01/2012","Mid-cap","U.S.","Open-End Investment Company","Y","SP400NTR","S&P 400 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",889.83640000000003,1024.8981000000001,"USD",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SPY4 LN Equity","USD","SP400NTR Index","USD","",808271580.20306456,130963999.99999994,73696524.578725576,57267475.421274364,2.2244973938942758E-2,8.9253153373312077E-3,1.331965860161155E-2,0,0,0,0.10570824524312905,9.4168300966717355E-2,1.1539944276411696E-2]
["63-81-E-237","LOWV LN Equity","IE00B802KR88","N","State Street Corp","SPDR S&P 500 Low Volatility UCITS ETF","IE","USD","03/10/2012","Large-cap","U.S.","Open-End Investment Company","Y","SP5LVIN","S&P 500 Low Vol NTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",92.841499999999996,104.3552,"USD",0.35,0.35,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","LOWV LN Equity","USD","SP5LVIN Index","USD","",82666937.008782655,10900999.999999996,7623862.3649954833,3277137.635004513,1.7112299465240621E-2,1.0407994361313122E-2,6.7043051039274992E-3,0,0,0,8.1173260572987793E-2,7.476952897443323E-2,6.4037315985545629E-3]
["64-81-E-243","SPY5 LN Equity","IE00B6YX5C33","Y","State Street Corp","SPDR S&P 500 UCITS ETF","IE","USD","19/03/2012","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",2806.4153999999999,3191.7071999999998,"USD",0.09,0.09,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SPY5 LN Equity","USD","SPTR500N Index","USD","",2413257393.3704138,378610000.00000012,327344846.8148647,51265153.185135424,2.5076940613245169E-2,9.0721800874176139E-3,1.6004760525827555E-2,0,0,0,0.11239846616913374,0.11092223199638607,1.4762341727476702E-3]
["62-85-E-148","SPYW GR Equity","IE00B5M1WJ87","Y","State Street Corp","SPDR S&P Euro Dividend Aristocrats UCITS ETF","IE","EUR","28/02/2012","","Eurozone","Open-End Investment Company","Y","SPEUHDAN","S&P EU HighYldDvdArstNTR","Dividend","Full","Quarterly","N","","N","N","N","N","N",1224.6058,1188.8642,"EUR",0.3,0.3,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SPYW GR Equity","EUR","SPEUHDAN Index","EUR","",1243734761.9047613,-37789999.999999963,-96282230,58492230.000000037,4.5995063944357151E-2,4.0300133123562842E-2,5.6949308207943083E-3,0,0,0,-1.1030971574034876E-2,1.7880402605091605E-2,-2.8911374179126481E-2]
["61-81-E-230","SXLE LN Equity","IE00BWBXM492","N","State Street Corp","SPDR S&P U.S. Energy Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXENTR","Energy Select SectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",535.8845,320.37920000000003,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLE LN Equity","USD","IXENTR Index","USD","",327904885.64007348,-224028000.00000003,-220789545.74471942,-3238454.2552806139,7.5517505750063885E-2,6.4565361028132262E-2,1.0952144721931623E-2,0,0,0,0.14353644453501802,0.13074292266329279,1.2793521871725222E-2]
["61-81-E-231","SXLF LN Equity","IE00BWBXM500","N","State Street Corp","SPDR S&P U.S. Financials Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXMNTR","Select Sector Financ NTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",647.86159999999995,589.85,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLF LN Equity","USD","IXMNTR Index","USD","",550648501.97779369,-58055000.000000067,-13524337.526271416,-44530662.473728649,2.5562729017623465E-2,1.0947874913689315E-2,1.461485410393415E-2,0,0,0,0.15369516144862105,0.14000705177175776,1.3688109676863291E-2]
["61-81-E-232","SXLV LN Equity","IE00BWBXM617","N","State Street Corp","SPDR S&P U.S. Health Care Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXVNTR","Hlth Care Select SectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",87.165199999999999,77.693700000000007,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLV LN Equity","USD","IXVNTR Index","USD","",70994361.763846517,-10020799.999999994,-8293787.582530125,-1727012.4174698694,2.4517417350787607E-2,1.4056566343592314E-2,1.0460851007195293E-2,0,0,0,5.9545663148233174E-2,4.8188182910039012E-2,1.1357480238194162E-2]
["61-81-E-344","SXLI LN Equity","IE00BWBXM724","N","State Street Corp","SPDR S&P U.S. Industrials Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXINTR","Industrial SelectSectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",102.3439,62.817399999999999,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLI LN Equity","USD","IXINTR Index","USD","",66631228.972794205,-40124600,-28925444.890929449,-11199155.109070551,2.2733188720173603E-2,1.4143406562644012E-2,8.5897821575295907E-3,0,0,0,0.1303222094361336,0.11819874065702374,1.2123468779109858E-2]
["61-81-E-233","SXLU LN Equity","IE00BWBXMB69","N","State Street Corp","SPDR S&P U.S. Utilities Select Sector UCITS ETF","IE","USD","07/07/2015","Large-cap","U.S.","Open-End Investment Company","Y","IXUNTR","Utilities Select SectNTR","Market Cap","Full","Quarterly","N","","N","N","N","N","N",6.2141999999999999,8.0051000000000005,"USD",0.15,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","SXLU LN Equity","USD","IXUNTR Index","USD","",6277726.6408497356,1746939.9999999995,1091577.9097905983,655362.09020940121,3.6169079552607286E-2,3.6840421799872125E-2,-6.7134224726483893E-4,0,0,0,2.7167130651819082E-2,2.5560295558458401E-2,1.6068350933606812E-3]
["62-81-E-235","UDVD LN Equity","IE00B6YX5D40","Y","State Street Corp","SPDR S&P US Dividend Aristocrats UCITS ETF","IE","USD","14/10/2011","Broad Market","U.S.","Open-End Investment Company","Y","SPHYDAN","S&P HiYldDvdAristocr NTR","Dividend","Full","Quarterly","N","","N","N","N","N","N",2244.9488999999999,2263.2673,"USD",0.35,0.35,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","UDVD LN Equity","USD","SPHYDAN Index","USD","",1870887998.7304974,14039999.999999963,-5159378.3013291908,19199378.301329155,4.4164350932909713E-2,3.059204356940004E-2,1.3572307363509672E-2,0,0,0,9.7538076361360249E-2,9.9523291629181498E-2,-1.9852152678212498E-3]
["55-80-E-007","GCVB LN Equity","IE00BNH72088","Y","State Street Corp","SPDR Thomson Reuters Global Convertible Bond UCITS ETF","IE","USD","14/10/2014","","Global","Open-End Investment Company","Y","UCBITRUS","UBS Thomson Reuters Qualified","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",791.26379999999995,790.72490000000005,"USD",0.5,0.5,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","GCVB LN Equity","USD","UCBITRUS Index","USD","",658434608.30895746,-49942000.000000007,-28471775.809974175,-21470224.190025833,-1.4791263478020511E-2,-1.8547140649149862E-2,3.7558771711293515E-3,0,0,0,3.8618478577673976E-2,4.1837571780147798E-2,-3.2190932024738217E-3]
["64-88-F-214","VUKE LN Equity","IE00B810Q511","Y","Vanguard Group Inc/The","Vanguard FTSE 100 UCITS ETF","IE","GBP","22/05/2012","Large-cap","U.K.","Open-End Investment Company","Y","UKXNUK","FTSE 100 Net Tax Index","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",2552.0221999999999,2724.8222000000001,"GBP",0.09,0.09,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VUKE LN Equity","GBP","UKXNUK Index","GBP","",3015371896.3777857,178099999.99999991,53982498.205904722,124117501.79409519,8.997922326993768E-2,7.7861938228988237E-2,1.2117285040949444E-2,0,0,0,5.0200184785956337E-2,6.9279448405444422E-2,-1.9079263619488085E-2]
["67-92-F-330","VDEM LN Equity","IE00B3VVMM84","Y","Vanguard Group Inc/The","Vanguard FTSE Emerging Markets UCITS ETF","IE","USD","22/05/2012","","International","Open-End Investment Company","Y","TAWALENU","FTSE Emerging Net TaxTR$","Market Cap","Full","Semi-Annually","N","","N","N","N","N","Y",1691.8172,1480.8723,"USD",0.25,0.25,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDEM LN Equity","USD","TAWALENU Index","USD","",1338040306.3576663,-204450000.00000006,-12931191.994720666,-191518808.00527939,-1.7290609137055823E-2,-1.4106778773643081E-2,-3.1838303634127429E-3,0,0,0,0.13109366441482573,0.15260435133291472,-2.1510686918088995E-2]
["67-91-F-319","VDJP LN Equity","IE00B95PGT31","Y","Vanguard Group Inc/The","Vanguard FTSE Japan UCITS ETF","IE","USD","20/05/2013","","Japan","Open-End Investment Company","Y","TWIJPNTU","FTSE Japan NetTax TR USD","Market Cap","Full","Semi-Annually","N","","N","N","N","N","N",2011.1778999999999,2020.4733000000001,"USD",0.19,0.19,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDJP LN Equity","USD","TWIJPNTU Index","USD","",1840247254.8991027,13620000.000000117,97429502.58766067,-83809502.587660551,-7.281177381874504E-3,-8.244450956310545E-3,9.63273574436041E-4,0,0,0,0.12678037629681738,0.13101460024534539,-4.2342239485280153E-3]
["64-81-F-244","VUSD LN Equity","IE00B3XXRP09","Y","Vanguard Group Inc/The","Vanguard S&P 500 UCITS ETF","IE","USD","22/05/2012","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",22866.909,23428.7778,"USD",7.0000000000000007E-2,7.0000000000000007E-2,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VUSD LN Equity","USD","SPTR500N Index","USD","",19323438847.727074,518099999.99999857,481276429.05003011,36823570.949968457,2.5630756908289865E-2,9.0721800874176139E-3,1.6558576820872251E-2,0,0,0,0.11323625298848072,0.11092223199638607,2.3140209920946564E-3]
["53-81-F-042","VDCP LN Equity","IE00BZ163K21","Y","Vanguard Group Inc/The","Vanguard USD Corporate Bond UCITS ETF","IE","USD","24/02/2016","","U.S.","Open-End Investment Company","Y","BGAUTRUU","GLA Crp USD TR Unh USD","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",92.712500000000006,109.6848,"USD",0.12,0.12,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDCP LN Equity","USD","BGAUTRUU Index","USD","",88672623.060180306,17069000.000000004,15417727.210306097,1651272.7896939069,2.8081727510409715E-2,2.2241042309828485E-2,5.8406852005812304E-3,0,0,0,2.0764511562056942E-3,2.4250210487044788E-2,-2.2173759330839093E-2]
["52-92-F-402","VDET LN Equity","IE00BZ163L38","Y","Vanguard Group Inc/The","Vanguard USD Emerging Markets Government Bond UCITS ETF","IE","USD","06/12/2016","","Global","Open-End Investment Company","Y","BESQTRUU","EM USD Sov QS TR Unh USD","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",132.81209999999999,170.3793,"USD",0.25,0.25,"Brown Brothers Harriman Trustee Services Ireland Ltd/Ireland","Brown Brothers Harriman Fund Administration Services Ireland Ltd","VDET LN Equity","USD","BESQTRUU Index","USD","",126255768.59736054,37949999.999999985,36023684.564624265,1926315.4353757203,2.7633002261776118E-2,1.5609852096849952E-2,1.2023150164926166E-2,0,0,0,5.2910052910053462E-3,2.840743824590608E-2,-2.3116432954900734E-2]
["73-80-B-001","XETC GR Equity","DE000A1AQGX1","N","Deutsche Bank AG","Xtrackers Brent Crude Oil Optimum Yield  EUR Hedged ETC","JE","EUR","05/03/2010","","Global","Exchange-Traded Commodity","N","DBLCCETN","Deutsche Bank Brent Crude Oil","Single Asset","Derivative","Not Applicable","N","","N","Y","Y","Y","N",98.408000000000001,220.142,"EUR",0.45,0.45,"--","--","XETC GR Equity","EUR","DBLCCETN Index","EUR","",98847814.117647111,9562600.0000000037,-13541285.000000004,23103885.000000007,-3.7213254035683985E-2,-3.7989042539607665E-2,7.7578850392368004E-4,0,0,0,0.31522748375116061,0.32509075351508754,-9.8632697639269296E-3]
["64-88-B-217","XDAX GR Equity","LU0274211480","N","Deutsche Bank AG","Xtrackers DAX UCITS ETF","LU","EUR","10/01/2007","Large-cap","Germany","Open-End Investment Company","Y","DAX","DAX INDEX","Market Cap","Full","Quarterly","N","","N","N","N","N","Y",3908.3663999999999,3550.1233000000002,"EUR",0.09,0.01,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XDAX GR Equity","EUR","DAX Index","EUR","",3809935058.8235297,-344850000.00000036,-306351949.99999988,-38498050.000000477,6.5983398272065008E-2,6.7862141256356034E-2,-1.8787429842910264E-3,0,0,0,4.3445817096426476E-2,4.8074176965416937E-2,-4.6283598689904615E-3]
["64-85-B-202","XESX GR Equity","LU0274211217","Y","Deutsche Bank AG","Xtrackers Euro Stoxx 50 UCITS ETF","LU","EUR","04/01/2007","Large-cap","Eurozone","Open-End Investment Company","Y","SX5T","ESTX 50 € NRt","Market Cap","Full","Unknown","N","","N","N","N","N","Y",5888.6790000000001,5670.0627999999997,"EUR",0.09,0.01,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XESX GR Equity","EUR","SX5T Index","EUR","",2425816941.1764712,-256960000.00000003,-234833853.89999998,-22126146.100000054,3.8073908174692139E-2,3.9517326714420875E-2,-1.4434185397287358E-3,0,0,0,2.0363236103467131E-2,2.284989537168447E-2,-2.4866592682173394E-3]
["62-85-B-147","XD3E GR Equity","LU0292095535","Y","Deutsche Bank AG","Xtrackers Euro Stoxx Quality Dividend UCITS ETF","LU","EUR","14/06/2007","Large-cap","Eurozone","Open-End Investment Company","Y","SXQD50R","ESTX QD50€N","Market Cap","Full","Unknown","N","","N","N","N","N","N",182.09620000000001,198.76769999999999,"EUR",0.3,0.2,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XD3E GR Equity","EUR","SXQD50R Index","EUR","",188480870.58823529,19464000,27197220,-7733220,3.5812672176308347E-2,2.9320201505631971E-2,6.4924706706763757E-3,0,0,0,3.8674033149171283E-2,6.425937847486396E-2,-2.5585345325692677E-2]
["64-91-B-308","XX2D LN Equity","LU0292109856","N","Deutsche Bank AG","Xtrackers FTSE China 50 UCITS ETF","LU","USD","03/09/2007","Large-cap","Multi","Open-End Investment Company","Y","GPDEU3TR","FTSE China 50 Net TR","Market Cap","Full","Unknown","N","","N","N","N","N","Y",169.05430000000001,149.47300000000001,"USD",0.6,0.4,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XX2D LN Equity","USD","GPDEU3TR Index","USD","",135563639.19539663,-19101000,-4623720.0000000009,-14477280,-1.5950322659198823E-2,-9.0901208331201078E-3,-6.8602018260787156E-3,0,0,0,0.18852941176470583,0.18875762456909184,-2.2821280438600766E-4]
["61-82-B-118","D5BK GR Equity","LU0489337690","N","Deutsche Bank AG","Xtrackers FTSE Developed Europe Real Estate UCITS ETF","LU","EUR","22/03/2010","","European Region","Open-End Investment Company","Y","NEPRA","FTSE E/N Dev Eur NTR","Market Cap","Optimized","Unknown","N","","N","N","N","N","Y",352.01549999999997,542.20979999999997,"EUR",0.33,0.13,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","D5BK GR Equity","EUR","NEPRA Index","EUR","",429174654.76190472,186900999.99999994,156643659.99999994,30257340,2.9517351416034954E-2,3.3622818298222112E-2,-4.1054668821871587E-3,0,0,0,6.7411083540115824E-2,7.106293012779763E-2,-3.6518465876818063E-3]
["67-91-B-313","ASHR LN Equity","LU0875160326","Y","Deutsche Bank AG","Xtrackers Harvest CSI300 UCITS ETF","LU","USD","16/01/2014","","China","Open-End Investment Company","Y","CSIN0301","CSI 300 Net Return USD","Market Cap","Full","Semi-Annually","N","","N","N","N","N","N",280.0994,224.15090000000001,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","ASHR LN Equity","USD","CSIN0301 Index","USD","",233095489.59479794,-55869999.999999978,-5746429.9999999907,-50123569.999999985,-7.488362679619498E-3,-4.0758695909752785E-3,-3.4124930886442195E-3,0,0,0,0.1394052044609666,0.15567987381506487,-1.627466935409827E-2]
["52-94-B-047","XCS2 GR Equity","LU0494592974","N","Deutsche Bank AG","Xtrackers II Australia Government Bond UCITS ETF","LU","EUR","18/10/2013","","Australia","Open-End Investment Company","Y","CFIIADL","Australian GBI","Market Cap","Optimized","Unknown","N","","N","N","N","N","N",40.0657,40.834800000000001,"AUD",0.25,0.15,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XCS2 GR Equity","EUR","CFIIADL Index","AUD","Different",25497017.857142854,131600.00000000239,0,131600.00000000239,3.2050824469983752E-2,-1.0459899987694143E-2,4.2510724457677895E-2,0,0,0,-2.3174109857441949E-2,1.1754690353741992E-2,-3.4928800211183941E-2]
["52-81-B-035","XUTD LN Equity","LU0429459356","Y","Deutsche Bank AG","Xtrackers II US Treasuries UCITS ETF","LU","USD","08/09/2009","","U.S.","Open-End Investment Company","Y","ITRROV","iBoxx USD Treas TR","Market Cap","Optimized","Monthly","N","","N","N","N","N","N",314.10120000000001,485.28230000000002,"USD",0.12,0.02,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XUTD LN Equity","USD","ITRROV Index","USD","",178694384.33046842,164478000.00000003,141222277.51469007,23255722.485309958,1.2195121951219523E-2,1.2301472138954717E-2,-1.0635018773519356E-4,0,0,0,1.801127459006846E-3,5.1474845606784836E-3,-3.3463571016716376E-3]
["67-91-B-314","XCS6 LN Equity","LU0514695690","N","Deutsche Bank AG","Xtrackers MSCI China UCITS ETF","LU","USD","12/11/2010","","Multi","Open-End Investment Company","Y","NDEUCHF","MSCI Daily TR Net China","Market Cap","Full","Unknown","N","","N","N","N","N","Y",788.34190000000001,754.58320000000003,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XCS6 LN Equity","USD","NDEUCHF Index","USD","",663871105.03407145,-33559000.000000082,20183369.999999996,-53742370.000000075,-1.7003323958066918E-2,-1.7864832307240675E-2,8.6150834917375629E-4,0,0,0,0.2365712447732391,0.23389049575628951,2.6807490169495907E-3]
["64-89-B-302","XMAD LN Equity","LU0292107991","N","Deutsche Bank AG","Xtrackers MSCI EM Asia Swap UCITS ETF","LU","USD","03/09/2007","Large-cap","Asian Pacific Region","Open-End Investment Company","Y","NDUEEGFA","MSCI Daily TR Net Emergi","Market Cap","Derivative","Unknown","N","","N","Y","Y","N","N",935.43420000000003,762.55859999999996,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMAD LN Equity","USD","NDUEEGFA Index","USD","",705087002.21301877,-168880999.99999997,-92184300.000000015,-76696699.999999955,-5.8742542450666013E-3,-8.2958217790848332E-3,2.4215675340182319E-3,0,0,0,0.16087888531618444,0.15960126161643262,1.2776236997518176E-3]
["64-82-B-138","XMED LN Equity","LU0274209237","N","Deutsche Bank AG","Xtrackers MSCI Europe UCITS ETF","LU","USD","03/09/2007","Large-cap","European Region","Open-End Investment Company","Y","NDDUE15","MSCI Daily TR Net Europe","Market Cap","Full","Unknown","N","","N","N","N","N","N",3570.7674000000002,3301.4784,"USD",0.25,0.15,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMED LN Equity","USD","NDDUE15 Index","USD","",2755683545.3201108,-342720000.00000024,-216283130,-126436870.00000024,1.8858079904591651E-2,2.0248333822926456E-2,-1.390253918334805E-3,0,0,0,8.5875436924054638E-2,8.7972367073328783E-2,-2.0969301492741454E-3]
["67-94-B-334","XIDD LN Equity","LU0476289623","N","Deutsche Bank AG","Xtrackers MSCI Indonesia Swap UCITS ETF","LU","USD","05/09/2011","","Indonesia","Open-End Investment Company","Y","NDEUINF","MSCI Daily TR Net Emergi","Market Cap","Derivative","Unknown","N","","N","Y","Y","N","N",222.60589999999999,172.15010000000001,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XIDD LN Equity","USD","NDEUINF Index","USD","",157539937.25450113,-49241999.999999993,-7596834.9129357189,-41645165.087064274,8.8950546760241389E-2,7.7383493287800365E-2,1.1567053472441025E-2,0,0,0,6.1406299713649304E-2,7.0738920700093022E-2,-9.3326209864437182E-3]
["64-91-B-316","XMJD LN Equity","LU0274209740","N","Deutsche Bank AG","Xtrackers MSCI Japan UCITS ETF","LU","USD","03/09/2007","Large-cap","Japan","SICAV/ICVC","Y","NDDUJN","MSCI Daily TR Net Japan","Market Cap","Full","Unknown","N","","N","N","N","N","Y",529600.03830000001,450010.50150000001,"JPY",0.3,0.2,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMJD LN Equity","USD","NDDUJN Index","USD","",2010872098.1912396,-152760000.00000021,-31961879.999999996,-120798120.00000021,-7.3476559380240003E-3,-8.2624586365215302E-3,9.1480269849752993E-4,0,0,0,0.13104013104013101,0.12795646175707454,3.0836692830564782E-3]
["64-91-B-322","XKSD LN Equity","LU0292100046","N","Deutsche Bank AG","Xtrackers MSCI Korea UCITS ETF","LU","USD","03/09/2007","Large-cap","South Korea","Open-End Investment Company","Y","NDEUSKO","MSCI Daily TR Net Emergi","Market Cap","Full","Unknown","N","","N","N","N","N","Y",152.1678,145.1713,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XKSD LN Equity","USD","NDEUSKO Index","USD","",128955550.53913514,-6693000.0000000121,3582230,-10275230.000000011,1.8393623543839777E-3,5.0542569208469335E-3,-3.2148945664629558E-3,0,0,0,0.1421781070879351,0.14381062161308567,-1.6325145251505635E-3]
["67-94-B-337","XMES LN Equity","LU0476289466","N","Deutsche Bank AG","Xtrackers MSCI Mexico UCITS ETF","LU","USD","17/05/2010","","Mexico","Open-End Investment Company","Y","NDEUMXF","MSCI Daily TR Net Emergi","Market Cap","Full","Unknown","N","","N","N","N","N","N",81.592500000000001,91.750200000000007,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMES LN Equity","USD","NDEUMXF Index","USD","",78389963.423810855,9475900.0000000093,10470730,-994829.99999999069,-3.7191766863664211E-2,-8.9809221137978623E-3,-2.8210844749866348E-2,0,0,0,-8.195287830944864E-2,-6.7491751846085468E-2,-1.4461126463363172E-2]
["67-90-B-306","XPXD LN Equity","LU0322252338","N","Deutsche Bank AG","Xtrackers MSCI Pacific ex Japan UCITS ETF","LU","USD","18/02/2009","","Asian Pacific Region ex Japan","Open-End Investment Company","Y","NDDUPXJ","MSCI Daily TR Net Pacifi","Market Cap","Full","Unknown","N","","N","N","N","N","Y",644.09059999999999,616.16459999999995,"USD",0.45,0.3,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XPXD LN Equity","USD","NDDUPXJ Index","USD","",531926775.5967828,-26268000.00000003,-12361310.000000007,-13906690.000000022,3.7337388072309574E-2,3.8780341519348394E-2,-1.4429534470388194E-3,0,0,0,0.11020703372208662,0.10928976090143627,9.1727282065034998E-4]
["64-91-B-323","XMTD LN Equity","LU0292109187","N","Deutsche Bank AG","Xtrackers MSCI Taiwan UCITS ETF","LU","USD","03/09/2007","Large-cap","Taiwan","Open-End Investment Company","Y","NDEUSTW","MSCI Daily TR Net Emergi","Market Cap","Full","Unknown","N","","N","N","N","N","N",153.63939999999999,121.6563,"USD",0.65,0.45,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XMTD LN Equity","USD","NDEUSTW Index","USD","",116591391.18889922,-30089000,-20439090,-9649910,-4.8963903743315607E-2,-5.3836551205525773E-2,4.8726474622101668E-3,0,0,0,5.3888888888888875E-2,4.897514464920194E-2,4.9137442396869346E-3]
["61-80-B-100","XDWC LN Equity","IE00BM67HP23","N","Deutsche Bank AG","Xtrackers MSCI World Consumer Discretionary UCITS ETF","IE","USD","24/03/2016","Large-cap","Global","Open-End Investment Company","Y","NDWUCDIS","MSCI Daily TR World Net","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",228.12530000000001,302.28429999999997,"USD",0.3,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XDWC LN Equity","USD","NDWUCDIS Index","USD","",212460486.52748084,74085999.999999985,58814990,15271009.999999985,-6.7296907546866569E-3,-1.7718166788020406E-2,1.0988476033333749E-2,0,0,0,0.12077382028566253,0.11243656853914907,8.3372517465134521E-3]
["61-80-B-101","XDW0 LN Equity","IE00BM67HM91","N","Deutsche Bank AG","Xtrackers MSCI World Energy UCITS ETF","IE","USD","24/03/2016","Large-cap","Global","Open-End Investment Company","Y","NDWUENR","MSCI World Energy Sector","Market Cap","Optimized","Quarterly","N","","N","N","N","N","Y",422.07299999999998,449.79239999999999,"USD",0.3,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XDW0 LN Equity","USD","NDWUENR Index","USD","",382454602.54986113,26431000.000000041,-30875270.000000015,57306270.00000006,6.5466956251939434E-2,5.7152007877604438E-2,8.3149483743349961E-3,0,0,0,0.17221368834272055,0.16190852981988391,1.0305158522836644E-2]
["76-80-B-002","XGLD SW Equity","GB00B5840F36","N","Deutsche Bank AG","Xtrackers Physical Gold ETC","JE","USD","09/11/2010","","Global","Exchange-Traded Commodity","N","#N/A Field Not Applicable",{"$error":"#N/A"},"Single Asset","Full","Unknown","N","","N","N","N","N","N",797.79,795.9,"USD",0.25,0.25,"Deutsche Bank AG/London","Deutsche International Corporate Services Ltd","XGLD SW Equity","USD","-","-","Different",667625599.69999611,-3882000.0000000619,31913116.924310118,-35795116.924310178,-1.4150943396226356E-2,"-","-",0,"-","-",4.5428454284542674E-2,"-","-"]
["76-80-B-004","XSIL SW Equity","GB00B57Y9462","N","Deutsche Bank AG","Xtrackers Physical Silver ETC","JE","USD","09/11/2010","","Global","Exchange-Traded Commodity","N","#N/A Field Not Applicable",{"$error":"#N/A"},"Single Asset","Full","Not Applicable","N","","N","N","N","N","N",45.89,45.15,"USD",0.4,0.4,"Deutsche Bank AG","Deutsche International Corporate Services Ltd/Jersey","XSIL SW Equity","USD","-","-","Different",38880124.236017697,-1719000.0000000012,-518572.54676761653,-1200427.4532323848,4.4594079532461084E-2,"-","-",0,"-","-",1.0384024577573037E-2,"-","-"]
["76-80-B-003","XAD2 GR Equity","DE000A1EK0J7","N","Deutsche Bank AG","Xtrackers Physical Silver EUR Hedged ETC","JE","EUR","15/06/2010","","Global","Exchange-Traded Commodity","N","#N/A Field Not Applicable",{"$error":"#N/A"},"Single Asset","Full","Not Applicable","N","","N","N","N","Y","N",110.572,125.047,"EUR",0.75,0.75,"--","--","XAD2 GR Equity","EUR","-","-","Different",136101482.35294119,16950000.000000004,20946946.000000019,-3996946.0000000149,4.4104410441044184E-2,"-","-",0,"-","-",-3.3508033336197007E-3,"-","-"]
["66-81-B-248","XRSU LN Equity","IE00BJZ2DD79","N","Deutsche Bank AG","Xtrackers Russell 2000 UCITS ETF","IE","USD","27/03/2015","Small-cap","U.S.","Open-End Investment Company","Y","RU20N30U","Russ2000Net30%Return","Market Cap","Full","Unknown","N","","N","N","N","N","Y",545.16539999999998,703.00900000000001,"USD",0.3,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XRSU LN Equity","USD","RU20N30U Index","USD","",519362438.64468926,155795999.99999994,88569640,67226359.99999994,1.5239855896852506E-2,1.7559654636618571E-3,1.3483890433190648E-2,0,0,0,0.1041655926174152,8.9906813394564411E-2,1.4258779222850793E-2]
["65-81-B-245","XRMU LN Equity","IE00BJZ2DC62","N","Deutsche Bank AG","Xtrackers Russell Midcap UCITS ETF","IE","USD","27/03/2015","Mid-cap","U.S.","Open-End Investment Company","Y","RUMCN30U","Russell Midcap Net 30%","Market Cap","Full","Unknown","N","","N","N","N","N","Y",141.6173,177.38570000000001,"USD",0.35,0.15,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XRMU LN Equity","USD","RUMCN30U Index","USD","",132795124.59638591,35666000.000000022,26326700,9339300.0000000224,1.8459157731844922E-2,5.8542115863673416E-3,1.260494614547758E-2,0,0,0,0.10612244897959178,9.4773916201141395E-2,1.1348532778450382E-2]
["64-81-B-400","XDPE GR Equity","IE00BM67HW99","N","Deutsche Bank AG","Xtrackers S&P 500 UCITS ETF","IE","EUR","23/03/2015","Large-cap","U.S.","Open-End Investment Company","Y","SPTR500N","S&P 500 Net TR","Market Cap","Full","Not Applicable","N","","N","N","N","Y","Y",1467.8858,1583.8462,"USD",0.2,0.1,"State Street Custodial Services Ireland Ltd","State Street Fund Services Ireland Ltd","XDPE GR Equity","EUR","SPTR500N Index","USD","Different",568228750.00000024,89540999.99999994,90295500.000000015,-754500.00000007451,2.7915019762845938E-2,9.0721800874176139E-3,1.8842839675428324E-2,0,0,0,0.10723789249600846,0.11092223199638607,-3.6843395003776092E-3]
["64-94-B-342","XAUS GT Equity","LU0328474803","Y","Deutsche Bank AG","Xtrackers S&P ASX 200 UCITS ETF","LU","EUR","10/01/2008","Large-cap","Australia","Open-End Investment Company","Y","ASA51","S&P/ASX ACCUM. 200 INDEX","Market Cap","Full","Unknown","N","","N","N","N","N","N",103.17100000000001,102.637,"AUD",0.5,0.3,"State Street Bank Luxembourg SCA","State Street Bank Luxembourg SCA","XAUS GT Equity","EUR","ASA51 Index","AUD","Different",100694442.35294117,-534000.00000000605,0,-534000.00000000605,8.7320385283435886E-2,4.0163532297628812E-2,4.7156852985807074E-2,0,0,0,4.905545399146849E-2,8.3702663770369945E-2,-3.4647209778901455E-2]
["67-88-B-225","DXIBX SM Equity"]
["61-82-B-116","XSPR GT Equity"]
["61-82-B-117","XSDR GT Equity"]
["61-82-B-119","XSNR GT Equity"]
["53-81-B-039","XDGU LN Equity"]
[null,"PJS1 GR Equity"]
[null,"AXFI IM Equity"]

{"sheet":"Sheet2","index":1,"n_rows":911,"n_cols":57,"rows_kept":911,"cut":false,"hidden":false,"merged":[]}
[null,1,5,null,null,null,5,1,null,null,893,0.12103577981651402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,0,null,null,null,0,17,null,null,892,0.21696184971098265]
[null,null,null,null,null,null,null,null,null,null,null,0.2689448021805656,0,null,null,null,null,null,null,null,null,null,null,5,5,5,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48943126799828623,0,null,null,null,null,null,null,null,null,null,null,5,5,5,5]
["TPXH FP Equity",null,null,null,null,"TPXH FP Equity",null,null,null,null,null,null,null,null,null,null,null,"TOPIXTHE Index",null,null,null,null,null,null,null,null,null,null,null,null,"EEA FP Equity",null,null,null,null,"EEA FP Equity",null,null,null,null,null,null,null,null,null,null,null,"NR0EUE Index"]
["Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT",null,null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT"]
[42006,180.935,179.85,0.10486312735848857,null,42006,179.85,180.935,null,null,42006,0.22500000000000001,null,42006,6935,null,null,42009,"#N/A N/A",1840.28,0,null,42006,1101.9466,9783250,179.85,6.09,null,null,null,42006,126.26560000000001,126.22,0.11954928480922145,null,42006,126.22,126.26560000000001,null,null,42006,0.16539999999999999,null,42009,592,null,null,42006,"#N/A N/A",3286.59,0,null,42006,507.64210000000003,183635,126.22,0.79700000000000004]
[42009,180.077,176.7,null,null,42009,176.7,180.077,null,null,42009,0.15459999999999999,null,42009,11188,null,null,42010,"#N/A N/A",1786.45,null,null,42013,1090.7601,9165679,175.01,6.15,null,null,null,42009,125.4496,125.33,null,null,42009,125.33,125.4496,null,null,42009,0.2878,null,42010,1482,null,null,42009,"#N/A N/A",3265.48,null,null,42013,536.23649999999998,878488.4,128.77000000000001,0.79700000000000004]
[42010,174.804,172.75,null,null,42010,172.75,174.804,null,null,42010,0.15129999999999999,null,42010,9781,null,null,42011,"#N/A N/A",1784.57,null,null,42020,1094.9822999999999,84378760,176.33,6.2549999999999999,null,null,null,42010,125.49039999999999,125.48,null,null,42010,125.48,125.49039999999999,null,null,42010,0.30530000000000002,null,42011,999,null,null,42010,"#N/A N/A",3266.57,null,null,42020,560.71540000000005,424142.9,134.19999999999999,0.79700000000000004]
[42011,174.614,176.63,null,null,42011,176.63,174.614,null,null,42011,0.1502,null,42011,15264,null,null,42012,"#N/A N/A",1808.69,null,null,42027,1079.4919,15204360,179.5,5.9820000000000002,null,null,null,42011,126.949,126.72,null,null,42011,126.72,126.949,null,null,42011,0.22889999999999999,null,42012,3582,null,null,42011,"#N/A N/A",3304.65,null,null,42027,616.36789999999996,530725.5,141.22,0.79700000000000004]
[42012,176.96899999999999,178.61,null,null,42012,178.61,176.96899999999999,null,null,42012,0.1368,null,42012,11482,null,null,42013,"#N/A N/A",1812.65,null,null,42034,1092.8245999999999,17425910,180.48,6.0019999999999998,null,null,null,42012,128.82980000000001,128.57,null,null,42012,128.57,128.82980000000001,null,null,42012,0.4234,null,42013,264,null,null,42012,"#N/A N/A",3353.31,null,null,42034,616.86839999999995,940119.4,142.16,0.79700000000000004]
[42013,177.351,175.01,null,null,42013,175.01,177.351,null,null,42013,0.14979999999999999,null,42013,4106,null,null,42017,"#N/A N/A",1804.64,null,null,42041,1073.3289,10160560,185.08,5.8879999999999999,null,null,null,42013,128.8972,128.77000000000001,null,null,42013,128.77000000000001,128.8972,null,null,42013,0.2853,null,42016,1310,null,null,42013,"#N/A N/A",3355.11,null,null,42041,630.57039999999995,722544.7,145.77000000000001,0.79700000000000004]
[42016,177.334,174.54,null,null,42016,174.54,177.334,null,null,42016,0.15629999999999999,null,42016,16801,null,null,42018,"#N/A N/A",1781.47,null,null,42048,1097.057,7799597,187.95,5.8879999999999999,null,null,null,42016,129.90440000000001,129.77000000000001,null,null,42016,129.77000000000001,129.90440000000001,null,null,42016,0.28100000000000003,null,42017,751,null,null,42016,"#N/A N/A",3381.55,null,null,42048,640.58579999999995,1151077,147.41999999999999,0.79700000000000004]
[42017,176.54499999999999,177.21,null,null,42017,177.21,176.54499999999999,null,null,42017,0.1396,null,42017,9440,null,null,42019,"#N/A N/A",1807.68,null,null,42055,1190.5300999999999,69069620,193.39,6.1779999999999999,null,null,null,42017,130.77510000000001,130.82,null,null,42017,130.82,130.77510000000001,null,null,42017,0.26740000000000003,null,42018,281,null,null,42017,"#N/A N/A",3404.32,null,null,42055,676.70950000000005,630142.1,148.47999999999999,0.76900000000000002]
[42018,174.27199999999999,172.67,null,null,42018,172.67,174.27199999999999,null,null,42018,0.1166,null,42018,163145,null,null,42020,"#N/A N/A",1789.53,null,null,42062,1206.7185999999999,11975930,196.3,6.1669999999999998,null,null,null,42018,130.03200000000001,130.06,null,null,42018,130.06,130.03200000000001,null,null,42018,0.43230000000000002,null,42019,655,null,null,42018,"#N/A N/A",3384.96,null,null,42062,692.27499999999998,357803.2,149.93,0.755]
[42019,176.83,175.59,null,null,42019,175.59,176.83,null,null,42019,0.37719999999999998,null,42019,108245,null,null,42023,"#N/A N/A",1801.63,null,null,42069,1190.6392000000001,39166980,197.8,6.0170000000000003,null,null,null,42019,131.3887,131.28,null,null,42019,131.28,131.3887,null,null,42019,0.53639999999999999,null,42020,264,null,null,42019,"#N/A N/A",3420.43,null,null,42069,676.41200000000003,563363.6,146.55000000000001,0.755]
[42020,175.04900000000001,176.33,null,null,42020,176.33,175.04900000000001,null,null,42020,0.1326,null,42020,185386,null,null,42024,"#N/A N/A",1836.74,null,null,42076,1206.3128999999999,20866820,200.59,6.0170000000000003,null,null,null,42020,134.2688,134.19999999999999,null,null,42020,134.19999999999999,134.2688,null,null,42020,0.29249999999999998,null,42023,417,null,null,42020,"#N/A N/A",3495.69,null,null,42076,623.14869999999996,873995.5,147.74,0.755]
[42023,176.21600000000001,177.08,null,null,42023,177.08,176.21600000000001,null,null,42023,0.18540000000000001,null,42023,21305,null,null,42025,"#N/A N/A",1826.94,null,null,42083,1202.0020999999999,36674040,204.21,5.9169999999999998,null,null,null,42023,134.8006,134.69999999999999,null,null,42023,134.69999999999999,134.8006,null,null,42023,0.57989999999999997,null,42024,679,null,null,42023,"#N/A N/A",3509.73,null,null,42083,638.88419999999996,820662.5,151.43,0.755]
[42024,179.64400000000001,179.32,null,null,42024,179.32,179.64400000000001,null,null,42024,0.153,null,42024,23495,null,null,42026,"#N/A N/A",1825.27,null,null,42090,1139.1251,16325770,201.12,5.6669999999999998,null,null,null,42024,135.39320000000001,135.33000000000001,null,null,42024,135.33000000000001,135.39320000000001,null,null,42024,0.45229999999999998,null,42025,756,null,null,42024,"#N/A N/A",3523.46,null,null,42090,643.48109999999997,611253.6,150.22999999999999,0.745]
[42025,178.68,178.78,null,null,42025,178.78,178.68,null,null,42025,0.31780000000000003,null,42025,18610,null,null,42027,"#N/A N/A",1845.13,null,null,42097,1129.9086,49597780,201.71,5.6189999999999998,null,null,null,42025,135.76599999999999,135.46,null,null,42025,135.46,135.76599999999999,null,null,42025,0.33479999999999999,null,42026,1260,null,null,42025,"#N/A N/A",3533.23,null,null,42097,630.79409999999996,1428743,149.79,0.745]
[42026,178.511,179.04,null,null,42026,179.04,178.511,null,null,42026,0.27360000000000001,null,42026,8800,null,null,42030,"#N/A N/A",1843.48,null,null,42104,1155.0550000000001,5926203,206.28,5.6189999999999998,null,null,null,42026,137.79920000000001,138.02000000000001,null,null,42026,138.02000000000001,137.79920000000001,null,null,42026,0.55589999999999995,null,42027,785,null,null,42026,"#N/A N/A",3586.37,null,null,42104,670.60389999999995,546210.80000000005,153.82,0.745]
[42027,180.447,179.5,null,null,42027,179.5,180.447,null,null,42027,0.15040000000000001,null,42027,12796,null,null,42031,"#N/A N/A",1878.08,null,null,42111,1140.8791000000001,9930625,205.09,5.5549999999999997,null,null,null,42027,141.66900000000001,141.22,null,null,42027,141.22,141.66900000000001,null,null,42027,0.29330000000000001,null,42030,1939,null,null,42027,"#N/A N/A",3687.46,null,null,42111,658.73419999999999,1093036,149.66999999999999,0.75800000000000001]
[42030,180.26900000000001,182.45,null,null,42030,182.45,180.26900000000001,null,null,42030,0.13300000000000001,null,42030,29185,null,null,42032,"#N/A N/A",1883.26,null,null,42118,1162.2973999999999,16785200,209.64,5.5549999999999997,null,null,null,42030,142.81639999999999,142.86000000000001,null,null,42030,142.86000000000001,142.81639999999999,null,null,42030,0.33040000000000003,null,42031,1445,null,null,42030,"#N/A N/A",3717.58,null,null,42118,658.06790000000001,696184,148.55000000000001,0.75800000000000001]
[42031,183.64599999999999,181.86,null,null,42031,181.86,183.64599999999999,null,null,42031,0.15029999999999999,null,42031,12818,null,null,42033,"#N/A N/A",1859.98,null,null,42125,1140.42,33062670,205.49,5.5609999999999999,null,null,null,42031,140.75899999999999,140.93,null,null,42031,140.93,140.75899999999999,null,null,42031,0.37230000000000002,null,42032,1781,null,null,42031,"#N/A N/A",3663.7,null,null,42125,633.86980000000005,279685.59999999998,145.1,0.73199999999999998]
[42032,184.14699999999999,183.35,null,null,42032,183.35,184.14699999999999,null,null,42032,0.1399,null,42032,43402,null,null,42034,"#N/A N/A",1862.12,null,null,42132,1172.5721000000001,49796830,208.73,5.7119999999999997,null,null,null,42032,141.50059999999999,141.31,null,null,42032,141.31,141.50059999999999,null,null,42032,0.63980000000000004,null,42033,830,null,null,42032,"#N/A N/A",3683.04,null,null,42132,629.25720000000001,690303.6,143.55000000000001,0.745]
[42033,181.86500000000001,182.86,null,null,42033,182.86,181.86500000000001,null,null,42033,0.12690000000000001,null,42033,5718,null,null,42037,"#N/A N/A",1853.82,null,null,42139,1139.7472,92069060,207.98,5.4870000000000001,null,null,null,42033,142.77109999999999,142.80000000000001,null,null,42033,142.80000000000001,142.77109999999999,null,null,42033,0.33379999999999999,null,42034,646,null,null,42033,"#N/A N/A",3716.17,null,null,42139,635.19880000000001,332529,145.27000000000001,0.745]
[42034,182.06700000000001,180.48,null,null,42034,180.48,182.06700000000001,null,null,42034,0.1265,null,42034,4231,null,null,42038,"#N/A N/A",1832.66,null,null,42146,1183.8964000000001,28981070,213.37,5.5609999999999999,null,null,null,42034,142.19880000000001,142.16,null,null,42034,142.16,142.19880000000001,null,null,42034,0.30120000000000002,null,42037,520,null,null,42034,"#N/A N/A",3701.32,null,null,42146,624.20889999999997,630926.4,143.9,0.745]
[42037,181.239,181.81,null,null,42037,181.81,181.239,null,null,42037,0.1527,null,42037,6596,null,null,42039,"#N/A N/A",1864.67,null,null,42153,1174.3949,19478380,214.74,5.4329999999999998,null,null,null,42037,143.86320000000001,143.49,null,null,42037,143.49,143.86320000000001,null,null,42037,0.40439999999999998,null,42038,1883,null,null,42037,"#N/A N/A",3744.82,null,null,42153,601.49310000000003,1890886,141.28,0.745]
[42038,179.166,180.77,null,null,42038,180.77,179.166,null,null,42038,0.1429,null,42038,11161,null,null,42040,"#N/A N/A",1855.69,null,null,42160,1165.7867000000001,42477450,216.13,5.4109999999999996,null,null,null,42038,145.226,144.88999999999999,null,null,42038,144.88999999999999,145.226,null,null,42038,0.49280000000000002,null,42039,769,null,null,42038,"#N/A N/A",3780.37,null,null,42160,565.14419999999996,1178482,136.72,0.745]
[42039,182.28800000000001,183.24,null,null,42039,183.24,182.28800000000001,null,null,42039,0.14410000000000001,null,42039,17573,null,null,42041,"#N/A N/A",1864.86,null,null,42167,1180.2275,45779790,213.41,5.5289999999999999,null,null,null,42039,145.81200000000001,145.79,null,null,42039,145.79,145.81200000000001,null,null,42039,0.53239999999999998,null,42040,1730,null,null,42039,"#N/A N/A",3795.68,null,null,42167,578.18989999999997,628730.80000000005,136.41999999999999,0.745]
[42040,181.405,183.52,null,null,42040,183.52,181.405,null,null,42040,0.15409999999999999,null,42040,13073,null,null,42044,"#N/A N/A",1874.93,null,null,42174,1160.4702,17482800,211.36,5.5039999999999996,null,null,null,42040,146.44909999999999,146.22999999999999,null,null,42040,146.22999999999999,146.44909999999999,null,null,42040,0.33329999999999999,null,42041,96,null,null,42040,"#N/A N/A",3812.33,null,null,42174,557.09289999999999,946893.7,132.12,0.73]
[42041,182.29499999999999,185.08,null,null,42041,185.08,182.29499999999999,null,null,42041,0.14249999999999999,null,42041,7478,null,null,42045,"#N/A N/A",1878.55,null,null,42181,1226.0257999999999,38998550,217.29,5.6890000000000001,null,null,null,42041,145.1456,145.77000000000001,null,null,42041,145.77000000000001,145.1456,null,null,42041,0.32490000000000002,null,42044,2672,null,null,42041,"#N/A N/A",3778.43,null,null,42181,581.62109999999996,753956.2,137.76,0.73]
[42044,183.262,182.8,null,null,42044,182.8,183.262,null,null,42044,0.13900000000000001,null,42044,10901,null,null,42047,"#N/A N/A",1906.51,null,null,42188,1207.4349999999999,12826040,212.46,5.6539999999999999,null,null,null,42044,143.0856,143.03,null,null,42044,143.03,143.0856,null,null,42044,0.29210000000000003,null,42045,791,null,null,42044,"#N/A N/A",3724.94,null,null,42188,568.06550000000004,813558.8,134.44,0.73]
[42045,183.61,184.96,null,null,42045,184.96,183.61,null,null,42045,0.12470000000000001,null,42045,12536,null,null,42048,"#N/A N/A",1906.51,null,null,42195,1159.9109000000001,31914270,207.51,5.6710000000000003,null,null,null,42045,144.34909999999999,144.11000000000001,null,null,42045,144.11000000000001,144.34909999999999,null,null,42045,0.36270000000000002,null,42046,2126,null,null,42045,"#N/A N/A",3757.9,null,null,42195,584.92819999999995,920886.1,137.91,0.75]
[42046,183.60400000000001,186.47,null,null,42046,186.47,183.60400000000001,null,null,42046,0.15709999999999999,null,42046,7885,null,null,42051,"#N/A N/A",1919.44,null,null,42202,1161.6614,108570700,215.73,5.4089999999999998,null,null,null,42046,144.0795,144.02000000000001,null,null,42046,144.02000000000001,144.0795,null,null,42046,0.28639999999999999,null,42047,1500,null,null,42046,"#N/A N/A",3750.93,null,null,42202,613.18550000000005,485522.7,144.5,0.75]
[42047,186.33,184.96,null,null,42047,184.96,186.33,null,null,42047,0.21390000000000001,null,42047,3734,null,null,42052,"#N/A N/A",1922.84,null,null,42209,1156.3177000000001,18666340,213.06,5.4089999999999998,null,null,null,42047,146.47290000000001,146.19999999999999,null,null,42047,146.19999999999999,146.47290000000001,null,null,42047,0.3271,null,42048,892,null,null,42047,"#N/A N/A",3813.32,null,null,42209,601.06200000000001,345610.8,141.44999999999999,0.75]
[42048,186.32499999999999,187.95,null,null,42048,187.95,186.32499999999999,null,null,42048,0.1028,null,42048,7100,null,null,42053,"#N/A N/A",1949.42,null,null,42216,1158.7083,11541220,214.63,5.4089999999999998,null,null,null,42048,147.45089999999999,147.41999999999999,null,null,42048,147.41999999999999,147.45089999999999,null,null,42048,0.35730000000000001,null,42051,729,null,null,42048,"#N/A N/A",3838.84,null,null,42216,592.50490000000002,532513,141.72,0.75]
[42051,187.57,187.83,null,null,42051,187.83,187.57,null,null,42051,0.129,null,42051,3023,null,null,42054,"#N/A N/A",1965.18,null,null,42223,1172.2674999999999,12125810,215.2,5.4089999999999998,null,null,null,42051,146.98679999999999,146.72,null,null,42051,146.72,146.98679999999999,null,null,42051,0.33760000000000001,null,42052,1078,null,null,42051,"#N/A N/A",3826.83,null,null,42223,620.11170000000004,217070.6,144.82,0.75]
[42052,187.89699999999999,188.82,null,null,42052,188.82,187.89699999999999,null,null,42052,0.13170000000000001,null,42052,13121,null,null,42055,"#N/A N/A",1972.15,null,null,42230,1189.8767,25704400,215.15,5.5389999999999997,null,null,null,42052,147.1892,147.09,null,null,42052,147.09,147.1892,null,null,42052,0.34089999999999998,null,42053,549,null,null,42052,"#N/A N/A",3832.15,null,null,42230,644.49590000000001,347376.3,146.31,0.80500000000000005]
[42053,190.488,191.96,null,null,42053,191.96,190.488,null,null,42053,0.1142,null,42053,4518,null,null,42058,"#N/A N/A",1975.36,null,null,42237,1137.1296,47801000,198.05,5.5990000000000002,null,null,null,42053,148.0078,147.6,null,null,42053,147.6,148.0078,null,null,42053,0.30740000000000001,null,42054,856,null,null,42053,"#N/A N/A",3853.53,null,null,42237,619.28480000000002,243646.2,141.03,0.80500000000000005]
[42054,192.02199999999999,193.15,null,null,42054,193.15,192.02199999999999,null,null,42054,0.14960000000000001,null,42054,5934,null,null,42059,"#N/A N/A",1982.4,null,null,42244,1133.4286,52071130,200.9,5.6589999999999998,null,null,null,42054,148.81319999999999,148.46,null,null,42054,148.46,148.81319999999999,null,null,42054,0.24979999999999999,null,42055,1078,null,null,42054,"#N/A N/A",3874.38,null,null,42244,614.90610000000004,200040.5,139.19999999999999,0.80500000000000005]
[42055,192.697,193.39,null,null,42055,193.39,192.697,null,null,42055,0.12479999999999999,null,42055,333238,null,null,42060,"#N/A N/A",1982.01,null,null,42251,1048.5150000000001,57222870,184.55,5.6219999999999999,null,null,null,42055,148.21799999999999,148.47999999999999,null,null,42055,148.47999999999999,148.21799999999999,null,null,42055,0.25290000000000001,null,42058,110,null,null,42055,"#N/A N/A",3859.1,null,null,42251,608.68200000000002,274770.90000000002,137.79,0.80500000000000005]
[42058,192.99199999999999,193.55,null,null,42058,193.55,192.99199999999999,null,null,42058,0.15679999999999999,null,42058,3239,null,null,42061,"#N/A N/A",2000.33,null,null,42258,1039.9439,17097350,188.92,5.4420000000000002,null,null,null,42058,149.70330000000001,149.96,null,null,42058,149.96,149.70330000000001,null,null,42058,0.3856,null,42059,458,null,null,42058,"#N/A N/A",3897.88,null,null,42258,588.92909999999995,1815250,137.4,0.79100000000000004]
[42059,193.673,195.12,null,null,42059,195.12,193.673,null,null,42059,0.1391,null,42059,38884,null,null,42062,"#N/A N/A",2003.15,null,null,42265,1021.8713,28937400,186.74,5.4160000000000004,null,null,null,42059,150.2217,150.22,null,null,42059,150.22,150.2217,null,null,42059,0.35420000000000001,null,42060,623,null,null,42059,"#N/A N/A",3911.42,null,null,42265,591.49559999999997,207329.5,138.06,0.79100000000000004]
[42060,193.62899999999999,193.9,null,null,42060,193.9,193.62899999999999,null,null,42060,0.14779999999999999,null,42060,6940,null,null,42065,"#N/A N/A",2004.57,null,null,42272,960.38499999999999,21289450,189.27,5.12,null,null,null,42060,149.49959999999999,149.41999999999999,null,null,42060,149.41999999999999,149.49959999999999,null,null,42060,0.25440000000000002,null,42061,531,null,null,42060,"#N/A N/A",3892.68,null,null,42272,604.37450000000001,536046.80000000005,141.11000000000001,0.79100000000000004]
[42061,195.41200000000001,196.67,null,null,42061,196.67,195.41200000000001,null,null,42061,0.1298,null,42061,4985,null,null,42066,"#N/A N/A",2007,null,null,42279,932.99360000000001,49318920,185.19,4.97,null,null,null,42061,150.41300000000001,150.29,null,null,42061,150.29,150.41300000000001,null,null,42061,0.41099999999999998,null,42062,669,null,null,42061,"#N/A N/A",3916.52,null,null,42279,595.55700000000002,456258.7,139.58000000000001,0.79100000000000004]
[42062,195.68199999999999,196.3,null,null,42062,196.3,195.68199999999999,null,null,42062,0.16109999999999999,null,42062,7682,null,null,42067,"#N/A N/A",1993.93,null,null,42286,975.9008,49388300,196,4.9619999999999997,null,null,null,42062,150.00720000000001,149.93,null,null,42062,149.93,150.00720000000001,null,null,42062,0.3044,null,42065,585,null,null,42062,"#N/A N/A",3906.01,null,null,42286,612.07709999999997,376292.5,143.49,0.79100000000000004]
[42065,195.80099999999999,196.29,null,null,42065,196.29,195.80099999999999,null,null,42065,0.12809999999999999,null,42065,10142,null,null,42068,"#N/A N/A",2002.95,null,null,42293,978.31539999999995,32130140,195.58,4.9809999999999999,null,null,null,42065,151.41399999999999,151.35,null,null,42065,151.35,151.41399999999999,null,null,42065,0.33810000000000001,null,42066,835,null,null,42065,"#N/A N/A",3942.81,null,null,42293,612.6386,309544.90000000002,143.38999999999999,0.79100000000000004]
[42066,196.03299999999999,195.18,null,null,42066,195.18,196.03299999999999,null,null,42066,0.10879999999999999,null,42066,10378,null,null,42069,"#N/A N/A",2026.19,null,null,42300,1008.6573,18935670,203.5,4.9980000000000002,null,null,null,42066,149.48390000000001,149.36000000000001,null,null,42066,149.36000000000001,149.48390000000001,null,null,42066,0.26850000000000002,null,42067,1239,null,null,42066,"#N/A N/A",3892.6,null,null,42300,621.49159999999995,409779.5,149.74,0.79100000000000004]
[42067,194.75,194.58,null,null,42067,194.58,194.75,null,null,42067,0.1157,null,42067,152476,null,null,42072,"#N/A N/A",2014.01,null,null,42307,1019.2597,13329930,201.18,5.0179999999999998,null,null,null,42067,149.02279999999999,148.99,null,null,42067,148.99,149.02279999999999,null,null,42067,0.33100000000000002,null,42068,973,null,null,42067,"#N/A N/A",3880.65,null,null,42307,626.88520000000005,684845.5,151.01,0.79100000000000004]
[42068,195.624,196.88,null,null,42068,196.88,195.624,null,null,42068,0.13220000000000001,null,42068,12634,null,null,42073,"#N/A N/A",2004.46,null,null,42314,1026.2824000000001,6325280,204.71,5.0350000000000001,null,null,null,42068,149.05410000000001,148.96,null,null,42068,148.96,149.05410000000001,null,null,42068,0.3881,null,42069,139,null,null,42068,"#N/A N/A",3881.52,null,null,42314,625.59870000000001,928624.9,148.09,0.79100000000000004]
[42069,197.88800000000001,197.8,null,null,42069,197.8,197.88800000000001,null,null,42069,0.1396,null,42069,14058,null,null,42074,"#N/A N/A",2005.71,null,null,42321,1040.7727,5963880,203.94,5.0350000000000001,null,null,null,42069,146.56989999999999,146.55000000000001,null,null,42069,146.55000000000001,146.56989999999999,null,null,42069,0.32940000000000003,null,42072,1563,null,null,42069,"#N/A N/A",3816.87,null,null,42321,598.61929999999995,420407.8,143.63,0.79100000000000004]
[42072,196.679,197.45,null,null,42072,197.45,196.679,null,null,42072,0.12659999999999999,null,42072,9860,null,null,42075,"#N/A N/A",2034.4,null,null,42328,1051.3203000000001,35525380,208.84,5.0309999999999997,null,null,null,42072,144.77619999999999,144.71,null,null,42072,144.71,144.77619999999999,null,null,42072,0.27539999999999998,null,42073,1608,null,null,42072,"#N/A N/A",3770.31,null,null,42328,606.90409999999997,1002640,149.55000000000001,0.79100000000000004]
[42073,195.74100000000001,194.45,null,null,42073,194.45,195.74100000000001,null,null,42073,0.1118,null,42073,50157,null,null,42076,"#N/A N/A",2053.3200000000002,null,null,42335,1009.9849,48969650,206.63,4.8600000000000003,null,null,null,42073,143.9306,143.88999999999999,null,null,42073,143.88999999999999,143.9306,null,null,42073,0.32379999999999998,null,42074,255,null,null,42073,"#N/A N/A",3748.34,null,null,42335,547.75009999999997,203708.2,149.25,0.79100000000000004]
[42074,195.85599999999999,196.63,null,null,42074,196.63,195.85599999999999,null,null,42074,0.1129,null,42074,15097,null,null,42079,"#N/A N/A",2050.4299999999998,null,null,42342,992.99279999999999,10713150,204.38,4.84,null,null,null,42074,145.47540000000001,145.22999999999999,null,null,42074,145.22999999999999,145.47540000000001,null,null,42074,0.27589999999999998,null,42075,619,null,null,42074,"#N/A N/A",3788.63,null,null,42342,535.0444,734034.8,145.51,0.79100000000000004]
[42075,198.65199999999999,200.76,null,null,42075,200.76,198.65199999999999,null,null,42075,0.16470000000000001,null,42075,14613,null,null,42080,"#N/A N/A",2067.29,null,null,42349,929.87950000000001,71891830,196.03,4.5999999999999996,null,null,null,42075,145.4358,145.38999999999999,null,null,42075,145.38999999999999,145.4358,null,null,42075,0.25169999999999998,null,42076,1963,null,null,42075,"#N/A N/A",3787.77,null,null,42349,520.04,907759.2,142.91999999999999,0.79100000000000004]
[42076,200.49299999999999,200.59,null,null,42076,200.59,200.49299999999999,null,null,42076,0.1176,null,42076,16332,null,null,42081,"#N/A N/A",2083.77,null,null,42356,906.46230000000003,16096840,198.4,4.5199999999999996,null,null,null,42076,147.73339999999999,147.74,null,null,42076,147.74,147.73339999999999,null,null,42076,0.28120000000000001,null,42079,744,null,null,42076,"#N/A N/A",3847.51,null,null,42356,530.07259999999997,631505.19999999995,146.68,0.79100000000000004]
[42079,200.191,202.49,null,null,42079,202.49,200.191,null,null,42079,0.13789999999999999,null,42079,17675,null,null,42082,"#N/A N/A",2074.66,null,null,42363,1023.2649,16106390,201.14,5.1509999999999998,null,null,null,42079,149.25659999999999,149.18,null,null,42079,149.18,149.25659999999999,null,null,42079,0.2611,null,42080,797,null,null,42079,"#N/A N/A",3887.34,null,null,42363,534.29499999999996,2126947,146.19999999999999,0.78]
[42080,201.83099999999999,201.96,null,null,42080,201.96,201.83099999999999,null,null,42080,0.1774,null,42080,107599,null,null,42083,"#N/A N/A",2081.0300000000002,null,null,42370,1031.9983999999999,3583590,200.67,5.1109999999999998,null,null,null,42080,147.99340000000001,147.76,null,null,42080,147.76,147.99340000000001,null,null,42080,0.2422,null,42081,1102,null,null,42080,"#N/A N/A",3854.33,null,null,42370,537.97940000000006,590696.6,147.69,0.75800000000000001]
[42081,203.43299999999999,202.47,null,null,42081,202.47,203.43299999999999,null,null,42081,0.1278,null,42081,13900,null,null,42086,"#N/A N/A",2096.88,null,null,42377,967.51490000000001,11019490,183.65,5.0910000000000002,null,null,null,42081,148.44450000000001,148.36000000000001,null,null,42081,148.36000000000001,148.44450000000001,null,null,42081,0.26889999999999997,null,42082,1714,null,null,42081,"#N/A N/A",3866.13,null,null,42377,482.9579,941663.7,140.46,0.56699999999999995]
[42082,202.53700000000001,202.37,null,null,42082,202.37,202.53700000000001,null,null,42082,0.20300000000000001,null,42082,33231,null,null,42087,"#N/A N/A",2090.61,null,null,42384,925.63459999999998,15298810,177.54,5.032,null,null,null,42082,149.88589999999999,149.88,null,null,42082,149.88,149.88589999999999,null,null,42082,0.36930000000000002,null,42083,1148,null,null,42082,"#N/A N/A",3903.75,null,null,42384,472.70600000000002,353420.3,136.85,0.56699999999999995]
[42083,203.15299999999999,204.21,null,null,42083,204.21,203.15299999999999,null,null,42083,0.18640000000000001,null,42083,9865,null,null,42088,"#N/A N/A",2096.5500000000002,null,null,42391,875.39859999999999,24786310,179.72,4.8629999999999995,null,null,null,42083,151.4639,151.43,null,null,42083,151.43,151.4639,null,null,42083,0.27660000000000001,null,42086,814,null,null,42083,"#N/A N/A",3945.65,null,null,42391,467.75400000000002,299020.90000000002,139.47999999999999,0.56699999999999995]
[42086,204.68,204.4,null,null,42086,204.4,204.68,null,null,42086,0.1323,null,42086,8329,null,null,42089,"#N/A N/A",2065.0700000000002,null,null,42398,846.85140000000001,11867070,187.83,4.5090000000000003,null,null,null,42086,151.3176,151.37,null,null,42086,151.37,151.3176,null,null,42086,0.46279999999999999,null,42087,655,null,null,42086,"#N/A N/A",3941.52,null,null,42398,443.58120000000002,4334177,142.4,0.54400000000000004]
[42087,204.06200000000001,204.51,null,null,42087,204.51,204.06200000000001,null,null,42087,0.11210000000000001,null,42087,19475,null,null,42090,"#N/A N/A",2059.5500000000002,null,null,42405,802.49760000000003,8535328,174.14,4.4249999999999998,null,null,null,42087,152.4434,152.38999999999999,null,null,42087,152.38999999999999,152.4434,null,null,42087,0.29909999999999998,null,42088,1442,null,null,42087,"#N/A N/A",3969.73,null,null,42405,348.77699999999999,815445.3,137.94,0.48399999999999999]
[42088,204.63499999999999,203.13,null,null,42088,203.13,204.63499999999999,null,null,42088,9.1399999999999995E-2,null,42088,17231,null,null,42093,"#N/A N/A",2066.4,null,null,42412,689.471,15293080,157.22,4.3360000000000003,null,null,null,42088,150.9957,151.03,null,null,42088,151.03,150.9957,null,null,42088,0.37159999999999999,null,42089,589,null,null,42088,"#N/A N/A",3932.45,null,null,42412,333.84910000000002,1159668,131.93,0.48399999999999999]
[42089,201.55600000000001,200.67,null,null,42089,200.67,201.55600000000001,null,null,42089,0.15659999999999999,null,42089,29350,null,null,42094,"#N/A N/A",2046.18,null,null,42419,743.59709999999995,7972042,165.1,4.3360000000000003,null,null,null,42089,149.47300000000001,149.43,null,null,42089,149.43,149.47300000000001,null,null,42089,0.3619,null,42090,546,null,null,42089,"#N/A N/A",3892.87,null,null,42419,352.95850000000002,157319.9,139.80000000000001,0.48399999999999999]
[42090,201.011,201.12,null,null,42090,201.12,201.011,null,null,42090,0.19359999999999999,null,42090,6324,null,null,42095,"#N/A N/A",2027.51,null,null,42426,719.27560000000005,8047324,171.97,4.1219999999999999,null,null,null,42090,150.2869,150.22999999999999,null,null,42090,150.22999999999999,150.2869,null,null,42090,0.31119999999999998,null,42093,4938,null,null,42090,"#N/A N/A",3914.09,null,null,42426,353.85160000000002,185337.1,140.27000000000001,0.48399999999999999]
[42093,201.66,203.58,null,null,42093,203.58,201.66,null,null,42093,0.2064,null,42093,153258,null,null,42096,"#N/A N/A",2060.62,null,null,42433,771.21820000000002,18359550,178.24,4.2229999999999999,null,null,null,42093,151.2415,150.82,null,null,42093,150.82,151.2415,null,null,42093,0.33189999999999997,null,42094,1267,null,null,42093,"#N/A N/A",3939.04,null,null,42433,361.79570000000001,143121.9,142.96,0.48399999999999999]
[42094,199.68,199.93,null,null,42094,199.93,199.68,null,null,42094,0.1653,null,42094,61232,null,null,42097,"#N/A N/A",2073.6999999999998,null,null,42440,717.08939999999996,28519350,177.37,3.968,null,null,null,42094,149.6653,149.66999999999999,null,null,42094,149.66999999999999,149.6653,null,null,42094,0.3034,null,42095,2296,null,null,42094,"#N/A N/A",3897.94,null,null,42440,368.22879999999998,110247.6,145.68,0.48399999999999999]
[42095,197.852,199.13,null,null,42095,199.13,197.852,null,null,42095,0.13700000000000001,null,42095,24004,null,null,42100,"#N/A N/A",2069.1999999999998,null,null,42447,697.0856,36254870,173.58,3.895,null,null,null,42095,149.89920000000001,149.84,null,null,42095,149.84,149.89920000000001,null,null,42095,0.31759999999999999,null,42096,989,null,null,42095,"#N/A N/A",3904.1,null,null,42447,381.01519999999999,423746.4,150.24,0.48399999999999999]
[42096,201.07599999999999,201.71,null,null,42096,201.71,201.07599999999999,null,null,42096,0.1696,null,42096,8393,null,null,42101,"#N/A N/A",2092.5,null,null,42454,698.91489999999999,7121851,172.91,3.8780000000000001,null,null,null,42096,149.9846,149.79,null,null,42096,149.79,149.9846,null,null,42096,0.33789999999999998,null,42101,667,null,null,42096,"#N/A N/A",3906.37,null,null,42454,372.66070000000002,124441.5,148.49,0.46800000000000003]
[42100,201.88800000000001,"#N/A N/A",null,null,42100,"#N/A N/A",201.88800000000001,null,null,42101,0.124,null,42101,9183,null,null,42102,"#N/A N/A",2105.62,null,null,42461,672.50229999999999,5689367,170.19,3.89,null,null,null,42101,150.81219999999999,150.74,null,null,42101,150.74,150.81219999999999,null,null,42101,0.3014,null,42102,1177,null,null,42097,"#N/A N/A",3906.37,null,null,42461,377.9153,69811.179999999993,150.22,0.46800000000000003]
[42101,204.155,206.65,null,null,42101,206.65,204.155,null,null,42102,0.1048,null,42102,10607,null,null,42103,"#N/A N/A",2113.2600000000002,null,null,42468,660.63,26439620,167.51,3.86,null,null,null,42102,151.54480000000001,151.81,null,null,42102,151.81,151.54480000000001,null,null,42102,0.33539999999999998,null,42103,1048,null,null,42100,"#N/A N/A",3906.37,null,null,42468,364.68,128622.3,151.94,0.46800000000000003]
[42102,205.428,206.2,null,null,42102,206.2,205.428,null,null,42103,0.11840000000000001,null,42103,2093,null,null,42104,"#N/A N/A",2107.02,null,null,42475,693.69449999999995,8526749,174.75,3.8250000000000002,null,null,null,42103,152.3647,152.34,null,null,42103,152.34,152.3647,null,null,42103,0.36940000000000001,null,42104,704,null,null,42101,"#N/A N/A",3928.27,null,null,42475,361.83240000000001,147290.4,150.78,0.46800000000000003]
[42103,206.166,205.91,null,null,42103,205.91,206.166,null,null,42104,0.1396,null,42104,6919,null,null,42107,"#N/A N/A",2102.64,null,null,42482,717.66129999999998,19008510,184.72,3.827,null,null,null,42104,153.84440000000001,153.82,null,null,42104,153.82,153.84440000000001,null,null,42104,0.31190000000000001,null,42107,740,null,null,42102,"#N/A N/A",3947.46,null,null,42482,350.07069999999999,179073.4,147.54,0.46800000000000003]
[42104,205.55099999999999,206.28,null,null,42104,206.28,205.55099999999999,null,null,42107,0.1164,null,42107,8650,null,null,42108,"#N/A N/A",2108.7399999999998,null,null,42489,682.50689999999997,13946850,165.72,3.827,null,null,null,42107,153.0059,152.99,null,null,42107,152.99,153.0059,null,null,42107,0.27379999999999999,null,42108,504,null,null,42103,"#N/A N/A",3968.96,null,null,42489,351.89,65654.12,149.03,0.46800000000000003]
[42107,205.102,205.55,null,null,42107,205.55,205.102,null,null,42108,0.15529999999999999,null,42108,9568,null,null,42109,"#N/A N/A",2106.04,null,null,42496,655.81439999999998,6641521,167.41,3.7970000000000002,null,null,null,42108,153.42580000000001,153.25,null,null,42108,153.25,153.42580000000001,null,null,42108,0.39939999999999998,null,42109,1153,null,null,42104,"#N/A N/A",4007.67,null,null,42496,352.05020000000002,181648.1,149.16,0.46800000000000003]
[42108,205.69,204.49,null,null,42108,204.49,205.69,null,null,42109,0.15529999999999999,null,42109,5239,null,null,42110,"#N/A N/A",2120.23,null,null,42503,667.26059999999995,11724730,172.48,3.7519999999999998,null,null,null,42109,153.05179999999999,152.94,null,null,42109,152.94,153.05179999999999,null,null,42109,0.43980000000000002,null,42110,173,null,null,42107,"#N/A N/A",3985.94,null,null,42503,352.649,724779.4,150.55000000000001,0.46800000000000003]
[42109,205.41900000000001,206.17,null,null,42109,206.17,205.41900000000001,null,null,42110,0.1754,null,42110,10854,null,null,42111,"#N/A N/A",2105.94,null,null,42510,661.19960000000003,6819530,175.36,3.6520000000000001,null,null,null,42110,151.8434,151.26,null,null,42110,151.26,151.8434,null,null,42110,0.39610000000000001,null,42111,4635,null,null,42108,"#N/A N/A",3996.96,null,null,42510,351.43259999999998,413675.1,150.13999999999999,0.46800000000000003]
[42110,206.79599999999999,205.92,null,null,42110,205.92,206.79599999999999,null,null,42111,0.17510000000000001,null,42111,14067,null,null,42114,"#N/A N/A",2097.9299999999998,null,null,42517,655.42669999999998,11873770,175.41,3.6,null,null,null,42111,149.8691,149.66999999999999,null,null,42111,149.66999999999999,149.8691,null,null,42111,0.2268,null,42114,599,null,null,42109,"#N/A N/A",3987.25,null,null,42517,360.26179999999999,249451.3,153.91,0.46800000000000003]
[42111,205.39500000000001,205.09,null,null,42111,205.09,205.39500000000001,null,null,42114,0.105,null,42114,36561,null,null,42115,"#N/A N/A",2132.7800000000002,null,null,42524,648.82989999999995,7311754,170.16,3.6,null,null,null,42114,150.69560000000001,150.54,null,null,42114,150.54,150.69560000000001,null,null,42114,0.27979999999999999,null,42115,989,null,null,42110,"#N/A N/A",3942.66,null,null,42524,359.85140000000001,655403.19999999995,153.74,0.46800000000000003]
[42114,204.59200000000001,205,null,null,42114,205,204.59200000000001,null,null,42115,0.1191,null,42115,5470,null,null,42116,"#N/A N/A",2149.9299999999998,null,null,42531,645.41759999999999,8483420,169.8,3.6,null,null,null,42115,150.7346,150.62,null,null,42115,150.62,150.7346,null,null,42115,0.33700000000000002,null,42116,556,null,null,42111,"#N/A N/A",3890.37,null,null,42531,357.97149999999999,597053.19999999995,153.15,0.46800000000000003]
[42115,207.98400000000001,209.17,null,null,42115,209.17,207.98400000000001,null,null,42116,0.13100000000000001,null,42116,20687,null,null,42117,"#N/A N/A",2153.9899999999998,null,null,42538,592.38580000000002,17464700,160.32,3.5190000000000001,null,null,null,42116,149.91640000000001,149.71,null,null,42116,149.71,149.91640000000001,null,null,42116,0.29339999999999999,null,42117,1198,null,null,42114,"#N/A N/A",3912.08,null,null,42538,344.61349999999999,715793.9,147.86000000000001,0.46800000000000003]
[42116,209.649,210.5,null,null,42116,210.5,209.649,null,null,42117,0.21329999999999999,null,42117,3740,null,null,42118,"#N/A N/A",2146,null,null,42545,566.57650000000001,20168450,159.4,3.51,null,null,null,42117,148.5231,148.69999999999999,null,null,42117,148.69999999999999,148.5231,null,null,42117,0.25540000000000002,null,42118,1315,null,null,42115,"#N/A N/A",3913.06,null,null,42545,345.42759999999998,286672.59999999998,147.69,0.46800000000000003]
[42117,210.03700000000001,209.57,null,null,42117,209.57,210.03700000000001,null,null,42118,0.13009999999999999,null,42118,14364,null,null,42121,"#N/A N/A",2146.3200000000002,null,null,42552,620.87860000000001,31290010,161.61000000000001,3.6589999999999998,null,null,null,42118,148.7003,148.55000000000001,null,null,42118,148.55000000000001,148.7003,null,null,42118,0.28520000000000001,null,42121,210,null,null,42116,"#N/A N/A",3891.8,null,null,42552,359.15839999999997,942885.5,154.03,0.46800000000000003]
[42118,209.251,209.64,null,null,42118,209.64,209.251,null,null,42121,0.1211,null,42121,5678,null,null,42122,"#N/A N/A",2157.2399999999998,null,null,42559,649.49860000000001,6987803,159.07,4.016,null,null,null,42121,150.73589999999999,150.62,null,null,42121,150.62,150.73589999999999,null,null,42121,0.34129999999999999,null,42122,91,null,null,42117,"#N/A N/A",3855.47,null,null,42559,377.96210000000002,867353.4,152.33000000000001,0.60199999999999998]
[42121,209.25899999999999,210.5,null,null,42121,210.5,209.25899999999999,null,null,42122,0.12709999999999999,null,42122,36739,null,null,42124,"#N/A N/A",2113.11,null,null,42566,806.70839999999998,55781430,171.3,4.5730000000000004,null,null,null,42122,148.369,148.29,null,null,42122,148.29,148.369,null,null,42122,0.33310000000000001,null,42123,479,null,null,42118,"#N/A N/A",3859.13,null,null,42566,389.18459999999999,881698.7,155.54,0.60199999999999998]
[42122,210.31700000000001,209.7,null,null,42122,209.7,210.31700000000001,null,null,42123,0.32440000000000002,null,42123,63068,null,null,42125,"#N/A N/A",2103.59,null,null,42573,862.09739999999999,57375080,171.37,4.8360000000000003,null,null,null,42123,146.07329999999999,146,null,null,42123,146,146.07329999999999,null,null,42123,0.28089999999999998,null,42124,1128,null,null,42121,"#N/A N/A",3912.35,null,null,42573,392.42090000000002,920237.4,158.46,0.60199999999999998]
[42123,210.31,207.58,null,null,42123,207.58,210.31,null,null,42124,0.1706,null,42124,53323,null,null,42131,"#N/A N/A",2089.15,null,null,42580,808.92830000000004,35017820,168.3,4.54,null,null,null,42124,145.31899999999999,145.1,null,null,42124,145.1,145.31899999999999,null,null,42124,0.31819999999999998,null,42128,878,null,null,42122,"#N/A N/A",3850.36,null,null,42580,402.56119999999999,2344054,162.83000000000001,0.61199999999999999]
[42124,206,205.49,null,null,42124,205.49,206,null,null,42128,0.1613,null,42128,12306,null,null,42132,"#N/A N/A",2106.5,null,null,42587,752.24360000000001,11664340,167.02,4.2770000000000001,null,null,null,42128,146.7741,146.43,null,null,42128,146.43,146.7741,null,null,42128,0.2888,null,42129,689,null,null,42123,"#N/A N/A",3790.36,null,null,42587,402.87529999999998,162636.4,162.94999999999999,0.61199999999999999]
[42125,205.065,"#N/A N/A",null,null,42125,"#N/A N/A",205.065,null,null,42129,0.21690000000000001,null,42129,28686,null,null,42135,"#N/A N/A",2120.52,null,null,42594,784.87639999999999,18908430,169.42,4.2939999999999996,null,null,null,42129,143.4759,143.38999999999999,null,null,42129,143.38999999999999,143.4759,null,null,42129,0.2893,null,42130,1097,null,null,42124,"#N/A N/A",3770.75,null,null,42594,414.78519999999997,4128004,164.78,0.63600000000000001]
[42128,205.04400000000001,207.91,null,null,42128,207.91,205.04400000000001,null,null,42130,0.1857,null,42130,2700,null,null,42136,"#N/A N/A",2125.69,null,null,42601,737.68529999999998,30891810,166.39,4.1130000000000004,null,null,null,42130,140.38059999999999,140.75,null,null,42130,140.75,140.38059999999999,null,null,42130,0.56530000000000002,null,42131,528,null,null,42125,"#N/A N/A",3771.57,null,null,42601,418.62970000000001,10462740,162.86000000000001,0.69299999999999995]
[42129,205.03700000000001,203.47,null,null,42129,203.47,205.03700000000001,null,null,42131,0.16209999999999999,null,42131,24714,null,null,42137,"#N/A N/A",2128.2399999999998,null,null,42608,730.29070000000002,10259550,167.7,4.0960000000000001,null,null,null,42131,139.249,139.51,null,null,42131,139.51,139.249,null,null,42131,0.27539999999999998,null,42132,1637,null,null,42128,"#N/A N/A",3806.41,null,null,42608,417.93950000000001,158194.1,162.78,0.69299999999999995]
[42130,205.029,202.12,null,null,42130,202.12,205.029,null,null,42132,0.15640000000000001,null,42132,175358,null,null,42138,"#N/A N/A",2111.54,null,null,42615,730.31610000000001,13360890,175.06,3.9290000000000003,null,null,null,42132,143.82300000000001,143.55000000000001,null,null,42132,143.55000000000001,143.82300000000001,null,null,42132,0.29749999999999999,null,42135,820,null,null,42129,"#N/A N/A",3718.72,null,null,42615,424.1053,228757.2,164.85,0.69299999999999995]
[42131,203.61500000000001,203.74,null,null,42131,203.74,203.61500000000001,null,null,42135,0.1163,null,42135,102178,null,null,42139,"#N/A N/A",2131.9,null,null,42622,758.59469999999999,24504180,172.3,4.0650000000000004,null,null,null,42135,143.22829999999999,143.29,null,null,42135,143.29,143.22829999999999,null,null,42135,0.25779999999999997,null,42136,479,null,null,42130,"#N/A N/A",3637.35,null,null,42622,431.14460000000003,22427480,161.09,0.82]
[42132,205.298,208.73,null,null,42132,208.73,205.298,null,null,42136,0.1043,null,42136,98041,null,null,42142,"#N/A N/A",2157.44,null,null,42629,739.37480000000005,11972830,167.66,4.0419999999999998,null,null,null,42136,141.0488,141.22999999999999,null,null,42136,141.22999999999999,141.0488,null,null,42136,0.2636,null,42137,573,null,null,42131,"#N/A N/A",3606.68,null,null,42629,401.74630000000002,753236.1,158.26,0.82]
[42135,206.643,206.44,null,null,42135,206.44,206.643,null,null,42137,0.14330000000000001,null,42137,62190,null,null,42143,"#N/A N/A",2166.2600000000002,null,null,42636,765.90049999999997,8535891,173.79,4.0419999999999998,null,null,null,42137,142.3569,142.35,null,null,42137,142.35,142.3569,null,null,42137,0.30280000000000001,null,42139,448,null,null,42132,"#N/A N/A",3727.07,null,null,42636,416.18689999999998,207719.1,161.76,0.82]
[42136,207.14,206.27,null,null,42136,206.27,207.14,null,null,42138,0.12139999999999999,null,42138,3072,null,null,42144,"#N/A N/A",2179.59,null,null,42643,778.10739999999998,7740516,173.19,4.1319999999999997,null,null,null,42138,"#N/A N/A",143.91999999999999,null,null,42138,143.91999999999999,"#N/A N/A",null,null,42138,0.30109999999999998,null,42142,647,null,null,42135,"#N/A N/A",3711.57,null,null,42643,408.7217,1123073,160.6,0.82]
[42137,207.38200000000001,206.14,null,null,42137,206.14,207.38200000000001,null,null,42139,0.12670000000000001,null,42139,181285,null,null,42145,"#N/A N/A",2184.0700000000002,null,null,42650,873.56489999999997,75477520,174.79,4.5910000000000002,null,null,null,42139,145.18100000000001,145.27000000000001,null,null,42139,145.27000000000001,145.18100000000001,null,null,42139,0.33040000000000003,null,42143,1218,null,null,42136,"#N/A N/A",3654.26,null,null,42650,383.00880000000001,640927.5,151.66,0.82]
[42138,205.74600000000001,206.65,null,null,42138,206.65,205.74600000000001,null,null,42142,0.1004,null,42142,8776,null,null,42146,"#N/A N/A",2185.4699999999998,null,null,42657,876.77340000000004,5342477,175.33,4.6210000000000004,null,null,null,42142,144.53649999999999,144.49,null,null,42142,144.49,144.53649999999999,null,null,42142,0.27679999999999999,null,42144,471,null,null,42137,"#N/A N/A",3688.75,null,null,42657,391.64909999999998,11752350,152.66,0.89100000000000001]
[42139,207.72300000000001,207.98,null,null,42139,207.98,207.72300000000001,null,null,42143,0.13089999999999999,null,42143,11435,null,null,42149,"#N/A N/A",2200.4499999999998,null,null,42664,889.40890000000002,2270769,177.42,4.6210000000000004,null,null,null,42143,147.8972,147.91999999999999,null,null,42143,147.91999999999999,147.8972,null,null,42143,0.29880000000000001,null,42145,1400,null,null,42138,"#N/A N/A",3727.55,null,null,42664,413.34789999999998,16044890,155.46,0.99299999999999999]
[42142,210.18899999999999,210.92,null,null,42142,210.92,210.18899999999999,null,null,42144,9.7900000000000001E-2,null,42144,4313,null,null,42150,"#N/A N/A",2200.9899999999998,null,null,42671,905.53240000000005,9099987,180.9,4.6210000000000004,null,null,null,42144,146.11680000000001,146.12,null,null,42144,146.12,146.11680000000001,null,null,42144,0.26279999999999998,null,42146,610,null,null,42139,"#N/A N/A",3763.18,null,null,42671,401.97129999999999,2729150,150.97999999999999,1.006]
[42143,211.041,213.47,null,null,42143,213.47,211.041,null,null,42145,9.7799999999999998E-2,null,42145,17622,null,null,42151,"#N/A N/A",2203.36,null,null,42678,940.88239999999996,55864590,174.96,4.9930000000000003,null,null,null,42145,144.5333,144.44,null,null,42145,144.44,144.5333,null,null,42145,0.34460000000000002,null,42150,10699,null,null,42142,"#N/A N/A",3746.26,null,null,42678,394.98200000000003,2571906,147.66,1.016]
[42144,212.33199999999999,213.47,null,null,42144,213.47,212.33199999999999,null,null,42146,0.1229,null,42146,94120,null,null,42152,"#N/A N/A",2218.3200000000002,null,null,42685,961.56560000000002,2667427,179.02,4.9930000000000003,null,null,null,42146,143.81010000000001,143.9,null,null,42146,143.9,143.81010000000001,null,null,42146,0.35420000000000001,null,42151,722,null,null,42143,"#N/A N/A",3834.7,null,null,42685,394.68130000000002,361526.3,143.29,1.016]
[42145,212.761,213.57,null,null,42145,213.57,212.761,null,null,42149,0.23480000000000001,null,42150,16297,null,null,42153,"#N/A N/A",2219.4899999999998,null,null,42692,1006.7154,54195300,185.53,5.0620000000000003,null,null,null,42150,141.9933,142.21,null,null,42150,142.21,141.9933,null,null,42149,1.2647999999999999,null,42152,436,null,null,42144,"#N/A N/A",3787.87,null,null,42692,395.31939999999997,3379761,143.16,1.026]
[42146,212.89,213.37,null,null,42146,213.37,212.89,null,null,42150,0.23930000000000001,null,42151,23315,null,null,42156,"#N/A N/A",2226.04,null,null,42699,1063.0075999999999,11280800,189.09,5.1989999999999998,null,null,null,42151,143.61580000000001,143.81,null,null,42151,143.81,143.61580000000001,null,null,42150,0.1701,null,42153,1402,null,null,42145,"#N/A N/A",3741.85,null,null,42699,409.7568,13060190,145.24,1.0840000000000001]
[42149,214.327,"#N/A N/A",null,null,42149,"#N/A N/A",214.327,null,null,42151,0.1081,null,42152,21677,null,null,42157,"#N/A N/A",2220.3000000000002,null,null,42706,1140.5663,55507530,191.05,5.5190000000000001,null,null,null,42152,142.82490000000001,143.08000000000001,null,null,42152,143.08000000000001,142.82490000000001,null,null,42151,0.27560000000000001,null,42156,662,null,null,42146,"#N/A N/A",3723.38,null,null,42706,389.63010000000003,12663990,142.63,1.0580000000000001]
[42150,214.37200000000001,213.04,null,null,42150,213.04,214.37200000000001,null,null,42152,9.4399999999999998E-2,null,42153,29277,null,null,42158,"#N/A N/A",2214.7600000000002,null,null,42713,1183.6791000000001,39160820,199.04,5.5060000000000002,null,null,null,42153,141.2208,141.28,null,null,42153,141.28,141.2208,null,null,42152,0.33529999999999999,null,42157,1570,null,null,42149,"#N/A N/A",3712.83,null,null,42713,395.13659999999999,11604990,147.47,0.996]
[42151,214.595,216.26,null,null,42151,216.26,214.595,null,null,42153,0.1636,null,42156,126420,null,null,42159,"#N/A N/A",2219.8200000000002,null,null,42720,1282.8077000000001,83312240,199.74,5.8440000000000003,null,null,null,42156,142.3443,142.72999999999999,null,null,42156,142.72999999999999,142.3443,null,null,42153,0.45169999999999999,null,42158,730,null,null,42150,"#N/A N/A",3677.91,null,null,42720,367.24669999999998,33171340,147.11000000000001,0.81200000000000006]
[42152,216.04499999999999,216.02,null,null,42152,216.02,216.04499999999999,null,null,42156,0.1479,null,42157,29252,null,null,42160,"#N/A N/A",2212.7199999999998,null,null,42727,1316.9962,11533480,199.66,5.8440000000000003,null,null,null,42157,139.74700000000001,140.1,null,null,42157,140.1,139.74700000000001,null,null,42156,0.3226,null,42159,604,null,null,42151,"#N/A N/A",3720.47,null,null,42727,373.62700000000001,2157075,150.6,0.81200000000000006]
[42153,216.15100000000001,214.74,null,null,42153,214.74,216.15100000000001,null,null,42157,0.12590000000000001,null,42158,13986,null,null,42163,"#N/A N/A",2206.21,null,null,42734,1270.9645,2893743,195.81,5.7140000000000004,null,null,null,42158,137.73349999999999,137.81,null,null,42158,137.81,137.73349999999999,null,null,42157,0.29380000000000001,null,42160,4939,null,null,42152,"#N/A N/A",3700.41,null,null,42734,379.04559999999998,638567.19999999995,152.58000000000001,0.81200000000000006]
[42156,216.76599999999999,216.86,null,null,42156,216.86,216.76599999999999,null,null,42158,0.1144,null,42159,8593,null,null,42164,"#N/A N/A",2170.64,null,null,42741,1299.8148000000001,19583720,202.31,5.7140000000000004,null,null,null,42159,138.31829999999999,138.4,null,null,42159,138.4,138.31829999999999,null,null,42158,0.31180000000000002,null,42163,316,null,null,42153,"#N/A N/A",3659.79,null,null,42741,381.45319999999998,1116041,153.58000000000001,0.81200000000000006]
[42157,216.2,215.19,null,null,42157,215.19,216.2,null,null,42159,0.15379999999999999,null,42160,18222,null,null,42165,"#N/A N/A",2162.6799999999998,null,null,42748,1278.1806999999999,10596000,200.42,5.6139999999999999,null,null,null,42160,136.06389999999999,136.72,null,null,42160,136.72,136.06389999999999,null,null,42159,0.27639999999999998,null,42164,1352,null,null,42156,"#N/A N/A",3689.28,null,null,42748,374.44819999999999,200188,150.69999999999999,0.81200000000000006]
[42158,215.65299999999999,216.55,null,null,42158,216.55,215.65299999999999,null,null,42160,0.1426,null,42163,17289,null,null,42166,"#N/A N/A",2189.5100000000002,null,null,42755,1257.6795999999999,6532277,199.54,5.5120000000000005,null,null,null,42163,134.54490000000001,134.75,null,null,42163,134.75,134.54490000000001,null,null,42160,0.26569999999999999,null,42165,1587,null,null,42157,"#N/A N/A",3621.53,null,null,42755,366.87740000000002,628235.69999999995,147.71,0.81200000000000006]
[42159,216.13800000000001,215.93,null,null,42159,215.93,216.13800000000001,null,null,42163,0.2324,null,42164,6837,null,null,42167,"#N/A N/A",2192.86,null,null,42762,1269.8960999999999,14098830,200.77,5.5120000000000005,null,null,null,42164,135.17670000000001,135.26,null,null,42164,135.26,135.17670000000001,null,null,42163,0.2026,null,42166,832,null,null,42158,"#N/A N/A",3569.02,null,null,42762,366.83600000000001,135965.20000000001,147.61000000000001,0.81200000000000006]
[42160,215.43899999999999,216.13,null,null,42160,216.13,215.43899999999999,null,null,42164,0.14000000000000001,null,42165,13214,null,null,42170,"#N/A N/A",2193.42,null,null,42769,1248.0400999999999,8155153,196.96,5.5120000000000005,null,null,null,42165,136.18510000000001,136.27000000000001,null,null,42165,136.27000000000001,136.18510000000001,null,null,42164,0.2485,null,42167,542,null,null,42159,"#N/A N/A",3584.33,null,null,42769,358.6302,9670900,148.91,0.751]
[42163,214.78200000000001,214,null,null,42163,214,214.78200000000001,null,null,42165,0.17380000000000001,null,42166,50496,null,null,42171,"#N/A N/A",2177.7199999999998,null,null,42776,1280.7478000000001,19467290,199.66,5.492,null,null,null,42166,138.41040000000001,138.36000000000001,null,null,42166,138.36000000000001,138.41040000000001,null,null,42165,0.2621,null,42170,1148,null,null,42160,"#N/A N/A",3525.54,null,null,42776,357.58339999999998,6402260,151.81,0.71099999999999997]
[42164,211.31200000000001,211.61,null,null,42164,211.61,211.31200000000001,null,null,42166,0.17899999999999999,null,42167,126847,null,null,42172,"#N/A N/A",2169.8200000000002,null,null,42783,1304.307,13766450,198.12,5.5780000000000003,null,null,null,42167,136.35570000000001,136.41999999999999,null,null,42167,136.41999999999999,136.35570000000001,null,null,42166,0.28760000000000002,null,42171,450,null,null,42163,"#N/A N/A",3485.78,null,null,42783,426.5847,8754701,154.72999999999999,1.1000000000000001]
[42165,210.53,212.25,null,null,42165,212.25,210.53,null,null,42167,0.16839999999999999,null,42170,15135,null,null,42173,"#N/A N/A",2147.88,null,null,42790,1273.952,30205220,198.44,5.4189999999999996,null,null,null,42170,134.31829999999999,134.43,null,null,42170,134.43,134.31829999999999,null,null,42167,0.2681,null,42172,3509,null,null,42164,"#N/A N/A",3502.49,null,null,42790,502.10520000000002,69864110,153.25,1.55]
[42166,213.13399999999999,214.68,null,null,42166,214.68,213.13399999999999,null,null,42170,0.1396,null,42171,2616,null,null,42174,"#N/A N/A",2166.48,null,null,42797,1233.2044000000001,3132675,201.77,5.1180000000000003,null,null,null,42171,134.4905,134.83000000000001,null,null,42171,134.83000000000001,134.4905,null,null,42170,0.32529999999999998,null,42173,995,null,null,42165,"#N/A N/A",3528.95,null,null,42797,498.18810000000002,172456.5,152.54,1.55]
[42167,213.453,213.41,null,null,42167,213.41,213.453,null,null,42171,0.11899999999999999,null,42172,9828,null,null,42177,"#N/A N/A",2189.15,null,null,42804,1242.7596000000001,39287090,203.04,5.1180000000000003,null,null,null,42172,132.1986,132.41999999999999,null,null,42172,132.41999999999999,132.1986,null,null,42171,0.26829999999999998,null,42174,991,null,null,42166,"#N/A N/A",3587.63,null,null,42804,494.93889999999999,6488437,149.82,1.587]
[42170,213.48500000000001,212.64,null,null,42170,212.64,213.48500000000001,null,null,42172,0.21890000000000001,null,42173,4300,null,null,42178,"#N/A N/A",2225.38,null,null,42811,1249.9067,5651875,200.97,5.1760000000000002,null,null,null,42173,132.107,132.16999999999999,null,null,42173,132.16999999999999,132.107,null,null,42172,0.32479999999999998,null,42177,611,null,null,42167,"#N/A N/A",3533.55,null,null,42811,513.43790000000001,12691560,153.51,1.6320000000000001]
[42171,211.94900000000001,212.34,null,null,42171,212.34,211.94900000000001,null,null,42173,0.2145,null,42174,51298,null,null,42179,"#N/A N/A",2229.94,null,null,42818,1183.3742999999999,18882630,198.62,5.1260000000000003,null,null,null,42174,131.8468,132.12,null,null,42174,132.12,131.8468,null,null,42173,0.31269999999999998,null,42178,325,null,null,42170,"#N/A N/A",3478.71,null,null,42818,526.27949999999998,19483200,152.58000000000001,1.7629999999999999]
[42172,211.173,211.36,null,null,42172,211.36,211.173,null,null,42174,0.1023,null,42177,31363,null,null,42180,"#N/A N/A",2218.2199999999998,null,null,42825,1170.7139999999999,17610100,197.4,5.1260000000000003,null,null,null,42177,134.7861,134.88999999999999,null,null,42177,134.88999999999999,134.7861,null,null,42174,0.28599999999999998,null,42179,2528,null,null,42171,"#N/A N/A",3483.29,null,null,42825,566.64940000000001,1665274,154.15,1.7690000000000001]
[42173,209.03,210.59,null,null,42173,210.59,209.03,null,null,42177,0.1003,null,42178,12640,null,null,42181,"#N/A N/A",2214.98,null,null,42832,1157.5998999999999,15031330,194.77,5.0919999999999996,null,null,null,42178,"#N/A N/A",136.66999999999999,null,null,42178,136.66999999999999,"#N/A N/A",null,null,42177,0.34300000000000003,null,42180,717,null,null,42172,"#N/A N/A",3422.91,null,null,42832,578.85720000000003,1457201,157.76,1.7690000000000001]
[42174,210.833,211.36,null,null,42174,211.36,210.833,null,null,42178,9.6799999999999997E-2,null,42179,81031,null,null,42184,"#N/A N/A",2159.23,null,null,42839,1125.2121999999999,31912450,190.38,4.9399999999999995,null,null,null,42179,136.4084,136.54,null,null,42179,136.54,136.4084,null,null,42178,0.29980000000000001,null,42181,1368,null,null,42173,"#N/A N/A",3420.39,null,null,42839,589.21360000000004,7849727,157.99,1.8159999999999998]
[42177,213.017,214.69,null,null,42177,214.69,213.017,null,null,42179,0.106,null,42180,4913,null,null,42185,"#N/A N/A",2166.61,null,null,42846,1139.9676999999999,11698000,193.44,4.9399999999999995,null,null,null,42180,136.08510000000001,136.31,null,null,42180,136.31,136.08510000000001,null,null,42179,0.31459999999999999,null,42184,532,null,null,42174,"#N/A N/A",3413.09,null,null,42846,576.41669999999999,585010.80000000005,155.34,1.8159999999999998]
[42178,216.535,217.88,null,null,42178,217.88,216.535,null,null,42180,0.1421,null,42181,50604,null,null,42186,"#N/A N/A",2174.5100000000002,null,null,42853,1177.615,11901420,199.1,5.048,null,null,null,42181,137.65190000000001,137.76,null,null,42181,137.76,137.65190000000001,null,null,42180,0.29089999999999999,null,42185,65,null,null,42177,"#N/A N/A",3489.99,null,null,42853,577.48379999999997,666409.9,157.80000000000001,1.7909999999999999]
[42179,216.971,216.24,null,null,42179,216.24,216.971,null,null,42181,0.13109999999999999,null,42184,9513,null,null,42187,"#N/A N/A",2190.2600000000002,null,null,42860,1214.4329,8633184,204.03,5.1779999999999999,null,null,null,42184,134.12530000000001,134.82,null,null,42184,134.82,134.12530000000001,null,null,42181,0.2868,null,42186,4758,null,null,42178,"#N/A N/A",3537.63,null,null,42860,589.71010000000001,3556215,162.13999999999999,1.7810000000000001]
[42180,215.82300000000001,216.57,null,null,42180,216.57,215.82300000000001,null,null,42184,0.16639999999999999,null,42185,22084,null,null,42188,"#N/A N/A",2195.4299999999998,null,null,42867,1334.6071999999999,84241100,204.95,5.65,null,null,null,42185,133.17609999999999,133.09,null,null,42185,133.09,133.17609999999999,null,null,42184,0.43390000000000001,null,42187,591,null,null,42179,"#N/A N/A",3532.93,null,null,42867,603.97239999999999,747513.1,166.07,1.7810000000000001]
[42181,215.5,217.29,null,null,42181,217.29,215.5,null,null,42185,0.1673,null,42186,15331,null,null,42191,"#N/A N/A",2152.98,null,null,42874,1302.856,31042140,203.55,5.59,null,null,null,42186,135.18969999999999,134.80000000000001,null,null,42186,134.80000000000001,135.18969999999999,null,null,42185,0.30719999999999997,null,42188,66,null,null,42180,"#N/A N/A",3523.3,null,null,42874,601.82600000000002,1898667,163,1.7810000000000001]
[42184,210.054,210.95,null,null,42184,210.95,210.054,null,null,42186,0.13730000000000001,null,42187,8482,null,null,42192,"#N/A N/A",2175.96,null,null,42881,1315.4831999999999,39353610,203.66,5.4160000000000004,null,null,null,42187,133.81120000000001,133.94999999999999,null,null,42187,133.94999999999999,133.81120000000001,null,null,42186,0.29480000000000001,null,42191,909,null,null,42181,"#N/A N/A",3564.66,null,null,42881,434.02710000000002,125393300,165.82,0.74]
[42185,210.76499999999999,209.79,null,null,42185,209.79,210.76499999999999,null,null,42187,0.11899999999999999,null,42188,4947,null,null,42193,"#N/A N/A",2101.9299999999998,null,null,42888,1350.7119,4047122,208.12,5.4160000000000004,null,null,null,42188,134.44370000000001,134.44,null,null,42188,134.44,134.44370000000001,null,null,42187,0.40839999999999999,null,42192,4942,null,null,42184,"#N/A N/A",3471.14,null,null,42888,443.6764,664371,169.41,0.74]
[42186,211.52600000000001,213.68,null,null,42186,213.68,211.52600000000001,null,null,42188,0.109,null,42191,14594,null,null,42194,"#N/A N/A",2098.39,null,null,42895,1318.9878000000001,2971996,207.13,5.2489999999999997,null,null,null,42191,132.42609999999999,132.32,null,null,42191,132.32,132.42609999999999,null,null,42188,0.29220000000000002,null,42193,607,null,null,42185,"#N/A N/A",3446.1,null,null,42895,442.57830000000001,3882281,169.72,0.74]
[42187,213.05,212.75,null,null,42187,212.75,213.05,null,null,42191,0.126,null,42192,26719,null,null,42195,"#N/A N/A",2103.21,null,null,42902,1310.4251999999999,14287070,206.75,5.2489999999999997,null,null,null,42192,132.5171,132.37,null,null,42192,132.37,132.5171,null,null,42191,0.46129999999999999,null,42194,373,null,null,42186,"#N/A N/A",3499.58,null,null,42902,456.66480000000001,15669730,170.66,0.82099999999999995]
[42188,213.54599999999999,212.46,null,null,42188,212.46,213.54599999999999,null,null,42192,0.14130000000000001,null,42193,72001,null,null,42198,"#N/A N/A",2143.11,null,null,42909,1321.5526,26096870,208.74,5.2510000000000003,null,null,null,42193,132.721,132.6,null,null,42193,132.6,132.721,null,null,42192,0.29880000000000001,null,42195,100,null,null,42187,"#N/A N/A",3461.79,null,null,42909,459.26459999999997,25229910,169.29,0.86599999999999999]
[42191,209.39500000000001,210.9,null,null,42191,210.9,209.39500000000001,null,null,42193,0.1244,null,42194,24494,null,null,42199,"#N/A N/A",2176.7800000000002,null,null,42916,1375.5672999999999,8045339,209.05,5.5529999999999999,null,null,null,42194,135.471,135.31,null,null,42194,135.31,135.471,null,null,42193,0.46100000000000002,null,42198,360,null,null,42188,"#N/A N/A",3478.58,null,null,42916,482.68900000000002,32211520,164.62,1.091]
[42192,211.62200000000001,208.43,null,null,42192,208.43,211.62200000000001,null,null,42194,0.1444,null,42195,17894,null,null,42200,"#N/A N/A",2187.0700000000002,null,null,42923,1389.9096,49414460,209.78,5.6210000000000004,null,null,null,42195,137.77070000000001,137.91,null,null,42195,137.91,137.77070000000001,null,null,42194,0.2903,null,42199,292,null,null,42191,"#N/A N/A",3425.18,null,null,42923,476.22829999999999,6595472,162.6,1.1360000000000001]
[42193,204.41499999999999,201.15,null,null,42193,201.15,204.41499999999999,null,null,42195,0.1258,null,42198,7041,null,null,42201,"#N/A N/A",2206.39,null,null,42930,1404.7246,2999082,209.81,5.6609999999999996,null,null,null,42198,141.2175,141.05000000000001,null,null,42198,141.05000000000001,141.2175,null,null,42195,0.27579999999999999,null,42200,1505,null,null,42192,"#N/A N/A",3427.64,null,null,42930,493.34930000000003,6367028,166.27,1.1739999999999999]
[42194,204.06399999999999,202.71,null,null,42194,202.71,204.06399999999999,null,null,42198,0.17730000000000001,null,42199,13897,null,null,42202,"#N/A N/A",2209.23,null,null,42937,1407.0932,3200701,209.97,5.6609999999999996,null,null,null,42199,141.19130000000001,141.06,null,null,42199,141.06,141.19130000000001,null,null,42198,0.30180000000000001,null,42201,800,null,null,42193,"#N/A N/A",3433.09,null,null,42937,492.7681,1959271,165.7,1.1739999999999999]
[42195,204.52600000000001,207.51,null,null,42195,207.51,204.52600000000001,null,null,42199,0.1381,null,42200,10561,null,6.6267432544369065E-3,42206,"#N/A N/A",2223.87,null,null,42944,1375.2519,6166768,209.81,5.6440000000000001,null,null,null,42200,141.7757,141.72,null,null,42200,141.72,141.7757,null,null,42199,0.2883,null,42202,467,null,2.1240340334800489E-2,42194,"#N/A N/A",3506.01,null,null,42944,494.8768,260474.5,165.36,1.1739999999999999]
[42198,208.38399999999999,211.77,null,null,42198,211.77,208.38399999999999,null,null,42200,0.1966,null,42201,21499,null,-1.1165220988636926E-2,42207,"#N/A N/A",2199.04,null,null,42951,1383.5532000000001,2398438,212.78,5.6440000000000001,null,null,null,42201,143.8536,143.72999999999999,null,null,42201,143.72999999999999,143.8536,null,null,42200,0.33510000000000001,null,42205,440,null,1.7398695383070706E-2,42195,"#N/A N/A",3567.01,null,null,42951,573.7663,31616430,168.28,1.506]
[42199,211.65,212.79,null,null,42199,212.79,211.65,null,null,42201,0.14599999999999999,null,42202,453271,null,5.7479627473806527E-3,42208,"#N/A N/A",2211.6799999999998,null,null,42958,1378.1144999999999,18753160,205.15,5.6440000000000001,null,null,null,42202,144.42619999999999,144.5,null,null,42202,144.5,144.42619999999999,null,null,42201,0.2918,null,42206,341,null,2.5346158267007812E-2,42198,"#N/A N/A",3657.42,null,null,42958,586.68600000000004,23535640,165.07,1.641]
[42200,212.643,215.18,null,null,42200,215.18,212.643,null,null,42202,0.1444,null,42205,29159,null,null,42209,"#N/A N/A",2199.6,null,null,42965,1202.4781,135212900,206.89,4.9530000000000003,null,null,null,42205,144.77189999999999,144.66,null,null,42205,144.66,144.77189999999999,null,null,42202,0.29470000000000002,null,42207,715,null,null,42199,"#N/A N/A",3656.78,null,null,42965,592.19060000000002,186494.4,166.52,1.641]
[42201,214.51499999999999,215.35,null,null,42201,215.35,214.51499999999999,null,null,42205,0.24579999999999999,null,42206,10255,null,null,42212,"#N/A N/A",2175.77,null,null,42972,1203.9789000000001,5359929,206.73,4.9530000000000003,null,null,null,42206,143.60489999999999,143.41999999999999,null,null,42206,143.41999999999999,143.60489999999999,null,null,42205,0.31809999999999999,null,42208,558,null,null,42200,"#N/A N/A",3672.32,null,null,42972,590.16849999999999,159276.79999999999,166.1,1.641]
[42202,214.78299999999999,215.73,null,null,42202,215.73,214.78299999999999,null,null,42206,0.16539999999999999,null,42207,20014,null,null,42213,"#N/A N/A",2164.5700000000002,null,null,42979,1176.2715000000001,6448271,209.44,4.7690000000000001,null,null,null,42207,142.5017,142.47,null,null,42207,142.47,142.5017,null,null,42206,0.31430000000000002,null,42209,357,null,null,42201,"#N/A N/A",3727.44,null,null,42979,595.79079999999999,402209.1,167.66,1.641]
[42205,214.76,216.49,null,null,42205,216.49,214.76,null,null,42207,0.14180000000000001,null,42208,20623,null,null,42214,"#N/A N/A",2170.61,null,null,42986,1107.8857,56455150,206.42,4.524,null,null,null,42208,140.822,140.76,null,null,42208,140.76,140.822,null,null,42207,0.30890000000000001,null,42212,1009,null,null,42202,"#N/A N/A",3742.67,null,null,42986,602.87249999999995,941739.7,168.89,1.641]
[42206,216.17599999999999,214.71,null,null,42206,214.71,216.17599999999999,null,null,42208,0.13550000000000001,null,42209,6922,null,null,42215,"#N/A N/A",2188.31,null,null,42993,1120.0677000000001,9047394,212.72,4.452,null,null,null,42209,141.57069999999999,141.44999999999999,null,null,42209,141.44999999999999,141.57069999999999,null,null,42208,0.30590000000000001,null,42213,587,null,null,42205,"#N/A N/A",3752.22,null,null,42993,604.34640000000002,134768.9,169.01,1.641]
[42207,213.755,214.32,null,null,42207,214.32,213.755,null,null,42209,0.1153,null,42212,6620,null,null,42216,"#N/A N/A",2204.6,null,null,43000,1138.9319,9464670,215.41,4.452,null,null,null,42212,139.23609999999999,139.22,null,null,42212,139.22,139.23609999999999,null,null,42209,0.2979,null,42214,1150,null,null,42206,"#N/A N/A",3721.43,null,null,43000,605.2758,349057.3,167.32,1.641]
[42208,214.976,214.35,null,null,42208,214.35,214.976,null,null,42212,0.1148,null,42213,14195,null,null,42219,"#N/A N/A",2204.7199999999998,null,null,43007,1241.9304,89861330,218.07,4.7759999999999998,null,null,null,42213,140.70820000000001,140.49,null,null,42213,140.49,140.70820000000001,null,null,42212,0.26790000000000003,null,42215,254,null,null,42207,"#N/A N/A",3691.9,null,null,43007,613.30669999999998,557347.30000000005,169.02,1.635]
[42209,213.79499999999999,213.06,null,null,42209,213.06,213.79499999999999,null,null,42213,0.1318,null,42214,8425,null,null,42220,"#N/A N/A",2205.02,null,null,43014,1286.6380999999999,41497470,219.07,4.97,null,null,null,42214,141.3219,141.32,null,null,42214,141.32,141.3219,null,null,42213,0.31,null,42216,782,null,null,42208,"#N/A N/A",3647.42,null,null,43014,606.63800000000003,154903.29999999999,167.01,1.635]
[42212,211.46,209.64,null,null,42212,209.64,211.46,null,null,42214,0.1037,null,42215,5459,null,null,42221,"#N/A N/A",2213.09,null,null,43021,1320.1190999999999,18036700,222.66,5.0490000000000004,null,null,null,42215,141.9581,141.66,null,null,42215,141.66,141.9581,null,null,42214,0.30109999999999998,null,42219,774,null,null,42209,"#N/A N/A",3667.32,null,null,43021,612.72360000000003,2232221,169.32,1.627]
[42213,210.36600000000001,210.8,null,null,42213,210.8,210.36600000000001,null,null,42215,0.1174,null,42216,19685,null,null,42222,"#N/A N/A",2223.42,null,null,43028,1415.6052999999999,63470210,225.53,5.1840000000000002,null,null,null,42216,141.56389999999999,141.72,null,null,42216,141.72,141.56389999999999,null,null,42215,0.28810000000000002,null,42220,353,null,null,42212,"#N/A N/A",3606.86,null,null,43028,648.39919999999995,53543690,168.3,1.8839999999999999]
[42214,210.947,212.22,null,null,42214,212.22,210.947,null,null,42216,0.1502,null,42219,10411,null,null,42223,"#N/A N/A",2230.86,null,null,43035,1510.8444999999999,55642020,230.38,5.5440000000000005,null,null,null,42219,143.60120000000001,143.41,null,null,42219,143.41,143.60120000000001,null,null,42216,0.2863,null,42221,45,null,null,42213,"#N/A N/A",3645.14,null,null,43035,644.74199999999996,390488,168.8,1.9710000000000001]
[42215,212.66,213.61,null,null,42215,213.61,212.66,null,null,42219,0.1573,null,42220,6294,null,null,42226,"#N/A N/A",2246.9,null,null,43042,1519.7352000000001,8802375,234.08,5.5440000000000005,null,null,null,42220,144.7696,144.66,null,null,42220,144.66,144.7696,null,null,42219,0.31430000000000002,null,42222,172,null,null,42214,"#N/A N/A",3661.13,null,null,43042,644.43679999999995,22565060,172.07,1.8959999999999999]
[42216,214.23699999999999,214.63,null,null,42216,214.63,214.23699999999999,null,null,42220,0.1169,null,42221,20358,null,null,42227,"#N/A N/A",2242.0700000000002,null,null,43049,1525.7031999999999,14896710,232,5.5440000000000005,null,null,null,42221,145.08250000000001,144.96,null,null,42221,144.96,145.08250000000001,null,null,42220,0.29909999999999998,null,42223,165,null,null,42215,"#N/A N/A",3677.16,null,null,43049,624.08680000000004,16182490,171.97,1.78]
[42219,214.23,214.69,null,null,42219,214.69,214.23,null,null,42221,0.15229999999999999,null,42222,9028,null,null,42228,"#N/A N/A",2213.41,null,null,43056,1443.9204999999999,27221550,228,5.2930000000000001,null,null,null,42222,145.66569999999999,145.66999999999999,null,null,42222,145.66999999999999,145.66569999999999,null,null,42221,0.3125,null,42226,1702,null,null,42216,"#N/A N/A",3666.98,null,null,43056,617.31650000000002,535949.1,173.3,1.78]
[42220,214.25299999999999,213.31,null,null,42220,213.31,214.25299999999999,null,null,42222,0.1028,null,42223,10076,null,null,42229,"#N/A N/A",2216.29,null,null,43063,1450.5658000000001,9337314,232.11,5.2859999999999996,null,null,null,42223,144.93790000000001,144.82,null,null,42223,144.82,144.93790000000001,null,null,42222,0.3014,null,42227,149,null,null,42219,"#N/A N/A",3720.06,null,null,43063,617.88969999999995,149198.1,173.46,1.78]
[42221,215.03,217.67,null,null,42221,217.67,215.03,null,null,42223,0.18110000000000001,null,42226,5502,null,null,42230,"#N/A N/A",2211.6799999999998,null,null,43070,1455.1610000000001,16289680,229.91,5.2350000000000003,null,null,null,42226,145.99209999999999,145.94999999999999,null,null,42226,145.94999999999999,145.99209999999999,null,null,42223,0.31280000000000002,null,42228,261,null,null,42220,"#N/A N/A",3750.47,null,null,43070,618.59659999999997,3270484,172.85,1.8069999999999999]
[42222,216.02799999999999,215.7,null,null,42222,215.7,216.02799999999999,null,null,42226,0.1024,null,42227,49816,null,null,42233,"#N/A N/A",2222.7399999999998,null,null,43077,1461.7327,7288865,234.1,5.2350000000000003,null,null,null,42227,144.59530000000001,144.69999999999999,null,null,42227,144.69999999999999,144.59530000000001,null,null,42226,0.28160000000000002,null,42229,78,null,null,42221,"#N/A N/A",3758.64,null,null,43077,638.40899999999999,1749736,178.36,1.8120000000000001]
[42223,216.744,215.2,null,null,42223,215.2,216.744,null,null,42227,8.2400000000000001E-2,null,42228,31221,null,null,42234,"#N/A N/A",2221.9,null,null,43084,1488.2754,14789490,234.47,5.3049999999999997,null,null,null,42228,142.43889999999999,142.31,null,null,42228,142.31,142.43889999999999,null,null,42227,0.2944,null,42230,206,null,null,42222,"#N/A N/A",3773.84,null,null,43084,633.66899999999998,274663.40000000002,177.28,1.8120000000000001]
[42226,218.28299999999999,219.34,null,null,42226,219.34,218.28299999999999,null,null,42228,0.1191,null,42229,30669,null,null,42235,"#N/A N/A",2190.48,null,null,43091,1579.3033,38406080,237.06,5.4820000000000002,null,null,null,42229,144.9939,144.91,null,null,42229,144.91,144.9939,null,null,42228,0.32379999999999998,null,42233,452,null,null,42223,"#N/A N/A",3755,null,null,43091,671.79190000000006,4032423,178.17,1.923]
[42227,217.80799999999999,216.08,null,null,42227,216.08,217.80799999999999,null,null,42229,0.10780000000000001,null,42230,2140,null,null,42236,"#N/A N/A",2158.1999999999998,null,null,43098,1587.8230000000001,1164343,236.51,5.4989999999999997,null,null,null,42230,146.48779999999999,146.31,null,null,42230,146.31,146.48779999999999,null,null,42229,0.28760000000000002,null,42234,222,null,null,42226,"#N/A N/A",3782.53,null,null,43098,677.36369999999999,29994.880000000001,179.44,1.923]
[42228,215.017,211.51,null,null,42228,211.51,215.017,null,null,42230,0.1361,null,42233,134278,null,null,42237,"#N/A N/A",2091.41,null,null,43105,1664.8332,16277920,244.47,5.4989999999999997,null,null,null,42233,146.9693,146.9,null,null,42233,146.9,146.9693,null,null,42230,0.28760000000000002,null,42235,171,null,null,42227,"#N/A N/A",3746.31,null,null,43105,685.78189999999995,1070061,181.42,1.923]
[42229,215.291,215.33,null,null,42229,215.33,215.291,null,null,42233,0.12130000000000001,null,42234,9096,null,null,42240,"#N/A N/A",1969.46,null,null,43112,1697.6944000000001,8475846,245.66,5.5289999999999999,null,null,null,42234,148.0034,147.72,null,null,42234,147.72,148.0034,null,null,42233,0.28170000000000001,null,42236,570,null,null,42228,"#N/A N/A",3690.37,null,null,43112,673.33820000000003,174745.4,177.92,1.923]
[42230,214.83600000000001,215.15,null,null,42230,215.15,214.83600000000001,null,null,42234,0.15340000000000001,null,42235,10359,null,null,42241,"#N/A N/A",1905.37,null,null,43119,1740.3843999999999,14295080,245.1,5.59,null,null,null,42235,146.62790000000001,146.52000000000001,null,null,42235,146.52000000000001,146.62790000000001,null,null,42234,0.27629999999999999,null,42237,254,null,null,42229,"#N/A N/A",3756.81,null,null,43119,671.48649999999998,1538614,180.16,1.915]
[42233,215.893,216.2,null,null,42233,216.2,215.893,null,null,42235,0.20910000000000001,null,42236,10567,null,null,42242,"#N/A N/A",1967.34,null,null,43126,1759.8061,17883130,243.53,5.5120000000000005,null,null,null,42236,144.2818,144.16,null,null,42236,144.16,144.2818,null,null,42235,0.28539999999999999,null,42240,600,null,null,42230,"#N/A N/A",3795.7,null,null,43126,669.72360000000003,2557120,179.38,1.915]
[42234,215.804,215.08,null,null,42234,215.08,215.804,null,null,42236,0.12330000000000001,null,42237,60643,null,null,42243,"#N/A N/A",1996.62,null,null,43133,1749.7682,19752810,241.35,5.28,null,null,null,42237,140.75749999999999,141.03,null,null,42237,141.03,140.75749999999999,null,null,42236,0.29620000000000002,null,42241,148,null,null,42233,"#N/A N/A",3808.34,null,null,43133,660.50139999999999,1294713,174.54,1.905]
[42235,212.74600000000001,211.7,null,null,42235,211.7,212.74600000000001,null,null,42237,0.14879999999999999,null,42240,63228,null,null,42244,"#N/A N/A",2062.71,null,null,43140,1666.5684000000001,23821320,221.71,5.2089999999999996,null,null,null,42240,133.6104,133.56,null,null,42240,133.56,133.6104,null,null,42237,0.31659999999999999,null,42242,179,null,null,42234,"#N/A N/A",3835.26,null,null,43140,667.95029999999997,2065277,166.7,2.129]
[42236,209.60400000000001,207.09,null,null,42236,207.09,209.60400000000001,null,null,42240,1.1101000000000001,null,42241,32837,null,null,42247,"#N/A N/A",2045.64,null,null,43147,1692.6578999999999,71134800,226.61,5.319,null,null,null,42241,138.09540000000001,136.87,null,null,42241,136.87,138.09540000000001,null,null,42240,0.55840000000000001,null,42243,346,null,null,42235,"#N/A N/A",3799.58,null,null,43147,680.89139999999998,824814.7,167.96,2.129]
[42237,203.11199999999999,198.05,null,null,42237,198.05,203.11199999999999,null,null,42241,0.27550000000000002,null,42242,25396,null,null,42248,"#N/A N/A",1966.73,null,null,43154,1727.7899,14924410,228.16,5.2939999999999996,null,null,null,42242,136.04679999999999,136.07,null,null,42242,136.07,136.04679999999999,null,null,42241,0.35289999999999999,null,42244,190,null,null,42236,"#N/A N/A",3738.7,null,null,43154,705.64710000000002,249003.1,172.12,2.2109999999999999]
[42240,191.251,181.05,null,null,42240,181.05,191.251,null,null,42242,0.2059,null,42243,86383,null,null,42249,"#N/A N/A",1950.48,null,null,43161,1681.2753,6778930,217.94,5.2939999999999996,null,null,null,42243,139.85400000000001,139.6,null,null,42243,139.6,139.85400000000001,null,null,42242,0.26240000000000002,null,42247,325,null,null,42237,"#N/A N/A",3647.21,null,null,43161,693.13580000000002,123711.2,167.88,2.214]
[42241,185.02199999999999,191.5,null,null,42241,191.5,185.02199999999999,null,null,42243,0.24060000000000001,null,42244,62863,null,null,42250,"#N/A N/A",1962.66,null,null,43168,1655.2515000000001,22295430,225.21,5.3250000000000002,null,null,null,42244,138.9786,139.19999999999999,null,null,42244,139.19999999999999,138.9786,null,null,42243,0.3261,null,42248,682,null,null,42240,"#N/A N/A",3461.69,null,null,43168,722.89189999999996,329891.8,172.64,2.2229999999999999]
[42242,191.03399999999999,189.83,null,null,42242,189.83,191.03399999999999,null,null,42244,0.13539999999999999,null,42247,111504,null,null,42251,"#N/A N/A",1921.04,null,null,43175,1661.3721,2625302,224.25,5.2949999999999999,null,null,null,42247,139.45760000000001,139.41,null,null,42247,139.41,139.45760000000001,null,null,42244,0.30669999999999997,null,42249,293,null,null,42241,"#N/A N/A",3578.25,null,null,43175,720.02239999999995,1054394,172.28,2.2189999999999999]
[42243,193.87200000000001,199.16,null,null,42243,199.16,193.87200000000001,null,null,42247,0.26350000000000001,null,42248,81547,null,null,42254,"#N/A N/A",1922.66,null,null,43182,1575.1901,28546590,215.05,5.2119999999999997,null,null,null,42248,136.34710000000001,136.38,null,null,42248,136.38,136.34710000000001,null,null,42247,0.53779999999999994,null,42250,120,null,null,42242,"#N/A N/A",3525.18,null,null,43182,719.95870000000002,137186.79999999999,171.18,2.2189999999999999]
[42244,200.28299999999999,200.9,null,null,42244,200.9,200.28299999999999,null,null,42248,0.2001,null,42249,66320,null,null,42255,"#N/A N/A",1883.61,null,null,43189,1617.4753000000001,20545860,224.28,5.2119999999999997,null,null,null,42249,137.63929999999999,137.72999999999999,null,null,42249,137.72999999999999,137.63929999999999,null,null,42248,0.31540000000000001,null,42251,576,null,null,42243,"#N/A N/A",3624.27,null,null,43189,737.50160000000005,109308.9,174.9,2.2240000000000002]
[42247,198.608,198.82,null,null,42247,198.82,198.608,null,null,42249,0.15260000000000001,null,42250,14983,null,null,42256,"#N/A N/A",2004.94,null,null,43196,1568.7574999999999,5754058,223.85,5.0419999999999998,null,null,null,42250,140.3629,140.35,null,null,42250,140.35,140.3629,null,null,42249,0.29980000000000001,null,42254,635,null,null,42244,"#N/A N/A",3601.57,null,null,43196,743.9855,453629.6,176.14,2.2240000000000002]
[42248,190.941,188.32,null,null,42248,188.32,190.941,null,null,42250,0.1731,null,42251,22401,null,null,42257,"#N/A N/A",1967.82,null,null,43203,1587.7277999999999,20921120,225.87,5.0019999999999998,null,null,null,42251,137.5718,137.79,null,null,42251,137.79,137.5718,null,null,42250,0.55879999999999996,null,42255,1624,null,null,42247,"#N/A N/A",3614.16,null,null,43203,744.22760000000005,1019032,176.88,2.2240000000000002]
[42249,189.358,188.67,null,null,42249,188.67,189.358,null,null,42251,0.17660000000000001,null,42254,16380,null,null,42258,"#N/A N/A",1968.76,null,null,43210,1565.8263999999999,6714952,227.90440000000001,4.952,null,null,null,42254,137.57400000000001,137.52000000000001,null,null,42254,137.52000000000001,137.57400000000001,null,null,42251,0.29389999999999999,null,42256,1131,null,null,42248,"#N/A N/A",3533.39,null,null,43210,726.16639999999995,149959.4,177.48,2.2240000000000002]
[42250,190.535,192.32,null,null,42250,192.32,190.535,null,null,42254,0.16059999999999999,null,42255,34607,null,null,42261,"#N/A N/A",1944.99,null,null,43217,1563.3290999999999,26615720,231.34209999999999,4.8819999999999997,null,null,null,42255,139.0668,139.19999999999999,null,null,42255,139.19999999999999,139.0668,null,null,42254,0.28649999999999998,null,42257,3753,null,null,42249,"#N/A N/A",3567.02,null,null,43217,728.99059999999997,1202188,180.46,2.2189999999999999]
[42251,186.489,184.55,null,null,42251,184.55,186.489,null,null,42255,0.156,null,42256,19527,null,null,42262,"#N/A N/A",1944.81,null,null,43224,1563.8483000000001,4138655,230.91220000000001,4.8819999999999997,null,null,null,42256,139.94560000000001,139.84,null,null,42256,139.84,139.94560000000001,null,null,42255,0.29160000000000003,null,42258,5929,null,null,42250,"#N/A N/A",3637.82,null,null,43224,736.95249999999999,167187,182.6,2.2189999999999999]
[42254,186.63,185.61,null,null,42254,185.61,186.63,null,null,42256,0.15690000000000001,null,42257,11822,null,null,42263,"#N/A N/A",1958.51,null,null,43231,1515.0965000000001,49486850,233.52250000000001,4.7119999999999997,null,null,null,42257,139.3014,139.26,null,null,42257,139.26,139.3014,null,null,42256,0.31059999999999999,null,42261,512,null,null,42251,"#N/A N/A",3565.36,null,null,43231,749.62459999999999,1711049,184.16,2.226]
[42255,182.834,188.06,null,null,42255,188.06,182.834,null,null,42257,0.18579999999999999,null,42258,8119,null,null,42264,"#N/A N/A",1983.9,null,null,43238,1492.7448999999999,12343340,235.6857,4.6189999999999998,null,null,null,42258,137.44749999999999,137.4,null,null,42258,137.4,137.44749999999999,null,null,42257,0.33160000000000001,null,42262,114,null,null,42254,"#N/A N/A",3565.57,null,null,43238,744.94659999999999,2460083,182.52,2.238]
[42256,194.60499999999999,192.39,null,null,42256,192.39,194.60499999999999,null,null,42258,0.16900000000000001,null,42261,102683,null,null,42265,"#N/A N/A",1944.41,null,null,43245,1414.3335,37851150,229.29400000000001,4.41,null,null,null,42261,136.61879999999999,136.58000000000001,null,null,42261,136.58000000000001,136.61879999999999,null,null,42258,0.31469999999999998,null,42263,492,null,null,42255,"#N/A N/A",3604.4,null,null,43245,743.8723,614170.19999999995,182.82,2.238]
[42257,190.99600000000001,189.28,null,null,42257,189.28,190.99600000000001,null,null,42261,9.7500000000000003E-2,null,42262,7657,null,null,42271,"#N/A N/A",1897.47,null,null,43252,1371.3885,33509320,228.85599999999999,4.2750000000000004,null,null,null,42262,136.3432,136.35,null,null,42262,136.35,136.3432,null,null,42261,0.28699999999999998,null,42264,128,null,null,42256,"#N/A N/A",3627.28,null,null,43252,727.06110000000001,395709.2,182.84,2.238]
[42258,191.08199999999999,188.92,null,null,42258,188.92,191.08199999999999,null,null,42262,9.4399999999999998E-2,null,42263,13093,null,null,42272,"#N/A N/A",1933.47,null,null,43259,1381.0405000000001,11229910,230.88,4.218,null,null,null,42263,137.08709999999999,137.12,null,null,42263,137.12,137.08709999999999,null,null,42262,0.39529999999999998,null,42265,267,null,null,42257,"#N/A N/A",3610.58,null,null,43259,752.87180000000001,137027.20000000001,184.68,2.3029999999999999]
[42261,188.75800000000001,188.42,null,null,42261,188.42,188.75800000000001,null,null,42263,0.1356,null,42264,3359,null,null,42275,"#N/A N/A",1927.34,null,null,43266,1289.7819999999999,83088060,230.71539999999999,3.6989999999999998,null,null,null,42264,137.4024,137.38999999999999,null,null,42264,137.38999999999999,137.4024,null,null,42263,0.28970000000000001,null,42268,241,null,null,42258,"#N/A N/A",3562.43,null,null,43266,762.42460000000005,95356.58,186.94,2.3029999999999999]
[42262,188.73500000000001,189.36,null,null,42262,189.36,188.73500000000001,null,null,42264,0.20269999999999999,null,42265,25463,null,null,42276,"#N/A N/A",1841.92,null,null,43273,1263.7279000000001,4240270,227.16,3.7189999999999999,null,null,null,42265,138.04650000000001,138.06,null,null,42265,138.06,138.04650000000001,null,null,42264,0.33850000000000002,null,42269,410,null,null,42261,"#N/A N/A",3539.24,null,null,43273,763.10580000000004,901781.8,186.2,2.2839999999999998]
[42263,190.059,192.5,null,null,42263,192.5,190.059,null,null,42265,0.1091,null,42268,16794,null,null,42277,"#N/A N/A",1890.45,null,null,43280,1228.2683999999999,8992100,224.87,3.6429999999999998,null,null,null,42268,139.41210000000001,139.41999999999999,null,null,42268,139.41999999999999,139.41210000000001,null,null,42265,0.30890000000000001,null,42270,1278,null,null,42262,"#N/A N/A",3532.12,null,null,43280,758.35699999999997,141845.4,184.2,2.2839999999999998]
[42264,192.517,192.34,null,null,42264,192.34,192.517,null,null,42268,0.24979999999999999,null,42269,8491,null,null,42278,"#N/A N/A",1932.59,null,null,null,null,null,null,null,null,null,null,42269,137.37639999999999,137.32,null,null,42269,137.32,137.37639999999999,null,null,42268,0.32119999999999999,null,42271,858,null,null,42263,"#N/A N/A",3551.51]
[42265,188.68,186.74,null,null,42265,186.74,188.68,null,null,42269,0.2346,null,42270,11897,null,null,42279,"#N/A N/A",1935.41,null,null,null,null,null,null,null,null,null,null,42270,138.5609,138.61000000000001,null,null,42270,138.61000000000001,138.5609,null,null,42269,0.34210000000000002,null,42272,1064,null,null,42264,"#N/A N/A",3559.76]
[42268,188.66300000000001,187.51,null,null,42268,187.51,188.66300000000001,null,null,42270,0.1663,null,42271,20807,null,null,42282,"#N/A N/A",1960.63,null,null,null,null,null,null,null,null,null,null,42271,137.79509999999999,137.82,null,null,42271,137.82,137.79509999999999,null,null,42270,0.31659999999999999,null,42275,314,null,null,42265,"#N/A N/A",3576.56]
[42269,188.65799999999999,183.22,null,null,42269,183.22,188.65799999999999,null,null,42271,9.2299999999999993E-2,null,42272,55816,null,null,42283,"#N/A N/A",1976.4,null,null,null,null,null,null,null,null,null,null,42272,141.0522,141.11000000000001,null,null,42272,141.11000000000001,141.0522,null,null,42271,0.28539999999999999,null,42276,645,null,null,42268,"#N/A N/A",3612.55]
[42270,188.65100000000001,183.36,null,null,42270,183.36,188.65100000000001,null,null,42272,0.112,null,42275,146722,null,null,42284,"#N/A N/A",1999.55,null,null,null,null,null,null,null,null,null,null,42275,139.1233,139.24,null,null,42275,139.24,139.1233,null,null,42272,0.41149999999999998,null,42277,1184,null,null,42269,"#N/A N/A",3559.69]
[42271,184.09100000000001,180.07,null,null,42271,180.07,184.09100000000001,null,null,42275,0.26390000000000002,null,42276,14032,null,null,42285,"#N/A N/A",1983.93,null,null,null,null,null,null,null,null,null,null,42276,138.92310000000001,139.04,null,null,42276,139.04,138.92310000000001,null,null,42275,0.4874,null,42278,938,null,null,42270,"#N/A N/A",3590.53]
[42272,187.57900000000001,189.27,null,null,42272,189.27,187.57900000000001,null,null,42276,0.2389,null,42277,24749,null,null,42286,"#N/A N/A",2028.1,null,null,null,null,null,null,null,null,null,null,42277,140.25559999999999,140.47,null,null,42277,140.47,140.25559999999999,null,null,42276,0.31730000000000003,null,42279,178,null,null,42271,"#N/A N/A",3570.67]
[42275,186.96799999999999,183.59,null,null,42275,183.59,186.96799999999999,null,null,42277,0.12590000000000001,null,42278,78319,null,null,42290,"#N/A N/A",2012.39,null,null,null,null,null,null,null,null,null,null,42278,138.494,138.6,null,null,42278,138.6,138.494,null,null,42277,0.29799999999999999,null,42282,215,null,null,42272,"#N/A N/A",3655.4]
[42276,178.67599999999999,180.44,null,null,42276,180.44,178.67599999999999,null,null,42278,0.1477,null,42279,2036,null,null,42291,"#N/A N/A",1969.95,null,null,null,null,null,null,null,null,null,null,42279,139.4992,139.58000000000001,null,null,42279,139.58000000000001,139.4992,null,null,42278,0.37880000000000003,null,42283,621,null,null,42275,"#N/A N/A",3605.41]
[42277,183.37799999999999,184.25,null,null,42277,184.25,183.37799999999999,null,null,42279,0.18659999999999999,null,42282,39880,null,null,42292,"#N/A N/A",1996.31,null,null,null,null,null,null,null,null,null,null,42282,143.16159999999999,142.99,null,null,42282,142.99,143.16159999999999,null,null,42279,0.32279999999999998,null,42284,327,null,null,42276,"#N/A N/A",3600.25]
[42278,187.46100000000001,184.97,null,null,42278,184.97,187.46100000000001,null,null,42282,0.10589999999999999,null,42283,4760,null,null,42293,"#N/A N/A",2016.26,null,null,null,null,null,null,null,null,null,null,42283,143.46610000000001,143.55000000000001,null,null,42283,143.55000000000001,143.46610000000001,null,null,42282,0.30359999999999998,null,42285,265,null,null,42277,"#N/A N/A",3634.95]
[42279,187.72900000000001,185.19,null,null,42279,185.19,187.72900000000001,null,null,42283,0.1666,null,42284,25191,null,null,42296,"#N/A N/A",2001.55,null,null,null,null,null,null,null,null,null,null,42284,142.26249999999999,142.32,null,null,42284,142.32,142.26249999999999,null,null,42283,0.26050000000000001,null,42286,1201,null,null,42278,"#N/A N/A",3589.2]
[42282,190.15799999999999,193.56,null,null,42282,193.56,190.15799999999999,null,null,42284,0.1303,null,42285,23715,null,null,42297,"#N/A N/A",2007.51,null,null,null,null,null,null,null,null,null,null,42285,142.57,142.57,null,null,42285,142.57,142.57,null,null,42284,0.29330000000000001,null,42289,185,null,null,42279,"#N/A N/A",3615.39]
[42283,191.68199999999999,192.49,null,null,42283,192.49,191.68199999999999,null,null,42285,0.15570000000000001,null,42286,161345,null,null,42298,"#N/A N/A",2043.69,null,null,null,null,null,null,null,null,null,null,42286,143.36879999999999,143.49,null,null,42286,143.49,143.36879999999999,null,null,42285,0.37859999999999999,null,42290,406,null,null,42282,"#N/A N/A",3710.76]
[42284,193.92099999999999,193.64,null,null,42284,193.64,193.92099999999999,null,null,42286,0.1149,null,42289,82136,null,null,42299,"#N/A N/A",2032.25,null,null,null,null,null,null,null,null,null,null,42289,143.7115,143.72999999999999,null,null,42289,143.72999999999999,143.7115,null,null,42286,0.2641,null,42291,767,null,null,42283,"#N/A N/A",3718.72]
[42285,192.40100000000001,194.22,null,null,42285,194.22,192.40100000000001,null,null,42289,0.17710000000000001,null,42290,28207,null,null,42300,"#N/A N/A",2071.9299999999998,null,null,null,null,null,null,null,null,null,null,42290,143.45230000000001,143.21,null,null,42290,143.21,143.45230000000001,null,null,42289,0.30030000000000001,null,42292,481,null,null,42284,"#N/A N/A",3687.49]
[42286,196.679,196,null,null,42286,196,196.679,null,null,42290,0.10199999999999999,null,42291,20047,null,null,42303,"#N/A N/A",2086.85,null,null,null,null,null,null,null,null,null,null,42291,142.95439999999999,142.93,null,null,42291,142.93,142.95439999999999,null,null,42290,0.2969,null,42293,323,null,null,42285,"#N/A N/A",3695.53]
[42289,196.661,195.65,null,null,42289,195.65,196.661,null,null,42291,0.13739999999999999,null,42292,32055,null,null,42304,"#N/A N/A",2065.46,null,null,null,null,null,null,null,null,null,null,42292,143.48599999999999,143.43,null,null,42292,143.43,143.48599999999999,null,null,42291,0.37630000000000002,null,42296,378,null,null,42286,"#N/A N/A",3716.35]
[42290,195.13300000000001,194.04,null,null,42290,194.04,195.13300000000001,null,null,42292,0.1084,null,42293,2373,null,null,42305,"#N/A N/A",2070.98,null,null,null,null,null,null,null,null,null,null,42293,143.50030000000001,143.38999999999999,null,null,42293,143.38999999999999,143.50030000000001,null,null,42292,0.31140000000000001,null,42297,533,null,null,42289,"#N/A N/A",3725.42]
[42291,191.011,190.45,null,null,42291,190.45,191.011,null,null,42293,0.29089999999999999,null,42296,4651,null,null,42306,"#N/A N/A",2070.86,null,null,null,null,null,null,null,null,null,null,42296,144.6917,144.62,null,null,42296,144.62,144.6917,null,null,42293,0.34789999999999999,null,42298,1113,null,null,42290,"#N/A N/A",3718.73]
[42292,193.56100000000001,193.24,null,null,42292,193.24,193.56100000000001,null,null,42296,9.6600000000000005E-2,null,42297,5828,null,null,42307,"#N/A N/A",2085.7600000000002,null,null,null,null,null,null,null,null,null,null,42297,144.5067,144.47,null,null,42297,144.47,144.5067,null,null,42296,0.29139999999999999,null,42299,283,null,null,42291,"#N/A N/A",3705.27]
[42293,195.49100000000001,195.58,null,null,42293,195.58,195.49100000000001,null,null,42297,8.6599999999999996E-2,null,42298,16938,null,null,42310,"#N/A N/A",2043.87,null,null,null,null,null,null,null,null,null,null,42298,144.92269999999999,144.94,null,null,42298,144.94,144.92269999999999,null,null,42297,0.3372,null,42300,507,null,null,42292,"#N/A N/A",3718.31]
[42296,194.05,195.24,null,null,42296,195.24,194.05,null,null,42298,9.2999999999999999E-2,null,42299,17409,null,null,42312,"#N/A N/A",2062.12,null,null,null,null,null,null,null,null,null,null,42299,148.4118,148.72999999999999,null,null,42299,148.72999999999999,148.4118,null,null,42298,0.28199999999999997,null,42303,368,null,null,42293,"#N/A N/A",3719.59]
[42297,194.62299999999999,194.93,null,null,42297,194.93,194.62299999999999,null,null,42299,0.10390000000000001,null,42300,49669,null,null,42313,"#N/A N/A",2081.9299999999998,null,null,null,null,null,null,null,null,null,null,42300,149.92570000000001,149.74,null,null,42300,149.74,149.92570000000001,null,null,42299,0.3866,null,42304,58,null,null,42296,"#N/A N/A",3750.74]
[42298,198.125,198.38,null,null,42298,198.38,198.125,null,null,42300,0.11600000000000001,null,42303,18620,null,null,42314,"#N/A N/A",2093.35,null,null,null,null,null,null,null,null,null,null,42303,150.10740000000001,150.09,null,null,42303,150.09,150.10740000000001,null,null,42300,0.5514,null,42305,383,null,null,42297,"#N/A N/A",3745.98]
[42299,197.011,201.3,null,null,42299,201.3,197.011,null,null,42303,0.1099,null,42304,8252,null,null,42317,"#N/A N/A",2130.2199999999998,null,null,null,null,null,null,null,null,null,null,42304,149.79820000000001,149.66,null,null,42304,149.66,149.79820000000001,null,null,42303,0.45829999999999999,null,42306,607,null,null,42298,"#N/A N/A",3756.86]
[42300,200.852,203.5,null,null,42300,203.5,200.852,null,null,42304,0.14360000000000001,null,42305,22482,null,null,42318,"#N/A N/A",2128.2199999999998,null,null,null,null,null,null,null,null,null,null,42305,151.32159999999999,151.16,null,null,42305,151.16,151.32159999999999,null,null,42304,0.2828,null,42307,3124,null,null,42299,"#N/A N/A",3847.69]
[42303,202.28200000000001,203.12,null,null,42303,203.12,202.28200000000001,null,null,42305,0.1173,null,42306,11797,null,null,42319,"#N/A N/A",2136.15,null,null,null,null,null,null,null,null,null,null,42306,151.4255,151.41999999999999,null,null,42306,151.41999999999999,151.4255,null,null,42305,0.28620000000000001,null,42310,3715,null,null,42300,"#N/A N/A",3887.03]
[42304,200.20400000000001,200,null,null,42304,200,200.20400000000001,null,null,42306,0.13980000000000001,null,42307,5104,null,null,42320,"#N/A N/A",2133.7199999999998,null,null,null,null,null,null,null,null,null,null,42307,151.2268,151.01,null,null,42307,151.01,151.2268,null,null,42306,0.60980000000000001,null,42311,1567,null,null,42303,"#N/A N/A",3891.91]
[42305,200.73400000000001,202.13,null,null,42305,202.13,200.73400000000001,null,null,42307,0.15909999999999999,null,42310,1226,null,null,42321,"#N/A N/A",2123.2199999999998,null,null,null,null,null,null,null,null,null,null,42310,151.50890000000001,151.22999999999999,null,null,42310,151.22999999999999,151.50890000000001,null,null,42307,0.34129999999999999,null,42312,284,null,null,42304,"#N/A N/A",3883.93]
[42306,200.71700000000001,201.3,null,null,42306,201.3,200.71700000000001,null,null,42310,0.10879999999999999,null,42311,20816,null,null,42324,"#N/A N/A",2103.86,null,null,null,null,null,null,null,null,null,null,42311,149.51050000000001,149.24,null,null,42311,149.24,149.51050000000001,null,null,42310,0.34920000000000001,null,42313,393,null,null,42305,"#N/A N/A",3923.52]
[42307,202.15600000000001,201.18,null,null,42307,201.18,202.15600000000001,null,null,42311,0.26740000000000003,null,42312,2362,null,null,42325,"#N/A N/A",2123.63,null,null,null,null,null,null,null,null,null,null,42312,149.1003,149.01,null,null,42312,149.01,149.1003,null,null,42311,0.29239999999999999,null,42314,210,null,null,42306,"#N/A N/A",3926.27]
[42310,198.07900000000001,200.48,null,null,42310,200.48,198.07900000000001,null,null,42312,0.16919999999999999,null,42313,4114,null,null,42326,"#N/A N/A",2124.23,null,null,null,null,null,null,null,null,null,null,42313,148.983,148.99,null,null,42313,148.99,148.983,null,null,42312,0.37659999999999999,null,42317,410,null,null,42307,"#N/A N/A",3921.17]
[42311,198.07400000000001,201.84,null,null,42311,201.84,198.07400000000001,null,null,42313,0.13389999999999999,null,42314,3089,null,null,42327,"#N/A N/A",2142.96,null,null,null,null,null,null,null,null,null,null,42314,148.15450000000001,148.09,null,null,42314,148.09,148.15450000000001,null,null,42313,0.60540000000000005,null,42318,558,null,null,42310,"#N/A N/A",3928.66]
[42312,199.83799999999999,201.41,null,null,42312,201.41,199.83799999999999,null,null,42314,0.1411,null,42317,8292,null,null,42328,"#N/A N/A",2146.7199999999998,null,null,null,null,null,null,null,null,null,null,42317,145.00729999999999,144.91,null,null,42317,144.91,145.00729999999999,null,null,42314,0.52790000000000004,null,42319,228,null,null,42311,"#N/A N/A",3876.82]
[42313,201.75299999999999,202.8,null,null,42313,202.8,201.75299999999999,null,null,42317,0.1169,null,42318,4780,null,null,42332,"#N/A N/A",2150.4899999999998,null,null,null,null,null,null,null,null,null,null,42318,144.79730000000001,145.06,null,null,42318,145.06,144.79730000000001,null,null,42317,0.30059999999999998,null,42320,1460,null,null,42312,"#N/A N/A",3866.11]
[42314,202.85400000000001,204.71,null,null,42314,204.71,202.85400000000001,null,null,42318,0.1166,null,42319,3021,null,null,42333,"#N/A N/A",2135.0300000000002,null,null,null,null,null,null,null,null,null,null,42319,146.09739999999999,146.22999999999999,null,null,42319,146.22999999999999,146.09739999999999,null,null,42318,0.4012,null,42321,232,null,null,42313,"#N/A N/A",3863.12]
[42317,206.411,204.16,null,null,42317,204.16,206.411,null,null,42319,0.1171,null,42320,723,null,null,42334,"#N/A N/A",2145.58,null,null,null,null,null,null,null,null,null,null,42320,144.5421,144.69,null,null,42320,144.69,144.5421,null,null,42319,0.43340000000000001,null,42324,4644,null,null,42314,"#N/A N/A",3841.63]
[42318,206.21299999999999,206.11,null,null,42318,206.11,206.21299999999999,null,null,42320,0.1241,null,42321,12168,null,null,42335,"#N/A N/A",2134.69,null,null,null,null,null,null,null,null,null,null,42321,143.5515,143.63,null,null,42321,143.63,143.5515,null,null,42320,0.46279999999999999,null,42325,1727,null,null,42317,"#N/A N/A",3759.97]
[42319,206.977,207.67,null,null,42319,207.67,206.977,null,null,42321,0.13009999999999999,null,42324,4364,null,null,42338,"#N/A N/A",2115.25,null,null,null,null,null,null,null,null,null,null,42324,144.21430000000001,144.30000000000001,null,null,42324,144.30000000000001,144.21430000000001,null,null,42321,0.47989999999999999,null,42326,98,null,null,42318,"#N/A N/A",3754.56]
[42320,206.738,205.33,null,null,42320,205.33,206.738,null,null,42324,0.13439999999999999,null,42325,73891,null,null,42339,"#N/A N/A",2144.0100000000002,null,null,null,null,null,null,null,null,null,null,42325,147.19370000000001,147.1,null,null,42325,147.1,147.19370000000001,null,null,42324,0.37930000000000003,null,42327,443,null,null,42319,"#N/A N/A",3788.5]
[42321,205.714,203.94,null,null,42321,203.94,205.714,null,null,42325,0.1231,null,42326,23765,null,null,42340,"#N/A N/A",2144.5700000000002,null,null,null,null,null,null,null,null,null,null,42326,147.1628,147.07,null,null,42326,147.07,147.1628,null,null,42325,0.35170000000000001,null,42328,11,null,null,42320,"#N/A N/A",3748.12]
[42324,203.82400000000001,205.27,null,null,42324,205.27,203.82400000000001,null,null,42326,0.10970000000000001,null,42327,45142,null,null,42341,"#N/A N/A",2145.75,null,null,null,null,null,null,null,null,null,null,42327,148.69909999999999,148.5,null,null,42327,148.5,148.69909999999999,null,null,42326,0.38090000000000002,null,42331,104,null,null,42321,"#N/A N/A",3722.41]
[42325,205.73400000000001,208.05,null,null,42325,208.05,205.73400000000001,null,null,42327,0.1313,null,42328,24418,null,null,42342,"#N/A N/A",2108.0500000000002,null,null,null,null,null,null,null,null,null,null,42328,149.81379999999999,149.55000000000001,null,null,42328,149.55000000000001,149.81379999999999,null,null,42327,0.45279999999999998,null,42332,205,null,null,42324,"#N/A N/A",3739.81]
[42326,205.78800000000001,207.92,null,null,42326,207.92,205.78800000000001,null,null,42328,0.1019,null,42331,4675,null,null,42345,"#N/A N/A",2123.5700000000002,null,null,null,null,null,null,null,null,null,null,42331,147.9187,148.06,null,null,42331,148.06,147.9187,null,null,42328,0.3523,null,42333,72,null,null,42325,"#N/A N/A",3817.34]
[42327,207.59700000000001,207.58,null,null,42327,207.58,207.59700000000001,null,null,42331,0.2571,null,42332,4123,null,null,42346,"#N/A N/A",2102.09,null,null,null,null,null,null,null,null,null,null,42332,145.32149999999999,145.29,null,null,42332,145.29,145.32149999999999,null,null,42331,0.28660000000000002,null,42334,643,null,null,42326,"#N/A N/A",3816.59]
[42328,207.95699999999999,208.84,null,null,42328,208.84,207.95699999999999,null,null,42332,0.1114,null,42333,8485,null,null,42347,"#N/A N/A",2084.91,null,null,null,null,null,null,null,null,null,null,42333,148.1319,147.81,null,null,42333,147.81,148.1319,null,null,42332,0.51290000000000002,null,42335,352,null,null,42327,"#N/A N/A",3856.6]
[42331,207.94200000000001,208.04,null,null,42331,208.04,207.94200000000001,null,null,42333,0.12590000000000001,null,42334,218210,null,null,42348,"#N/A N/A",2064.94,null,null,null,null,null,null,null,null,null,null,42334,148.75239999999999,148.69,null,null,42334,148.69,148.75239999999999,null,null,42333,0.53110000000000002,null,42338,129,null,null,42328,"#N/A N/A",3885.64]
[42332,208.30199999999999,207.5,null,null,42332,207.5,208.30199999999999,null,null,42334,0.1103,null,42335,1256,null,null,42349,"#N/A N/A",2076.86,null,null,null,null,null,null,null,null,null,null,42335,149.46809999999999,149.25,null,null,42335,149.25,149.46809999999999,null,null,42334,0.52259999999999995,null,42340,1423,null,null,42331,"#N/A N/A",3836.52]
[42333,206.8,207.43,null,null,42333,207.43,206.8,null,null,42335,0.1077,null,42338,4668,null,null,42352,"#N/A N/A",2048.52,null,null,null,null,null,null,null,null,null,null,42338,149.25030000000001,149.13,null,null,42338,149.13,149.25030000000001,null,null,42335,0.58289999999999997,null,42341,447,null,null,42332,"#N/A N/A",3769.03]
[42334,207.81700000000001,208.67,null,null,42334,208.67,207.81700000000001,null,null,42338,0.1116,null,42339,3204,null,null,42353,"#N/A N/A",2015.43,null,null,null,null,null,null,null,null,null,null,42339,150.64840000000001,150.71,null,null,42339,150.71,150.64840000000001,null,null,42338,0.52110000000000001,null,42342,2996,null,null,42333,"#N/A N/A",3842.17]
[42335,206.75700000000001,206.63,null,null,42335,206.63,206.75700000000001,null,null,42339,0.1101,null,42340,13865,null,null,42354,"#N/A N/A",2065.34,null,null,null,null,null,null,null,null,null,null,42340,149.6953,149.16,null,null,42340,149.16,149.6953,null,null,42339,0.50829999999999997,null,42345,1138,null,null,42334,"#N/A N/A",3858.37]
[42338,204.85900000000001,205.57,null,null,42338,205.57,204.85900000000001,null,null,42340,9.5100000000000004E-2,null,42341,4382,null,null,42355,"#N/A N/A",2096.94,null,null,null,null,null,null,null,null,null,null,42341,146.0975,146.19,null,null,42341,146.19,146.0975,null,null,42340,0.32529999999999998,null,42346,764,null,null,42335,"#N/A N/A",3877.05]
[42339,207.64,207.36,null,null,42339,207.36,207.64,null,null,42341,0.18060000000000001,null,42342,25936,null,null,42356,"#N/A N/A",2060.4699999999998,null,null,null,null,null,null,null,null,null,null,42342,145.3878,145.51,null,null,42342,145.51,145.3878,null,null,42341,0.40799999999999997,null,42347,4000,null,null,42338,"#N/A N/A",3871.55]
[42340,207.68899999999999,208.31,null,null,42340,208.31,207.68899999999999,null,null,42342,0.11260000000000001,null,42345,18678,null,null,42359,"#N/A N/A",2052.88,null,null,null,null,null,null,null,null,null,null,42345,147.61580000000001,147.68,null,null,42345,147.68,147.61580000000001,null,null,42342,0.3281,null,42348,252,null,null,42339,"#N/A N/A",3907.98]
[42341,207.798,205.12,null,null,42341,205.12,207.798,null,null,42345,9.7299999999999998E-2,null,42346,77298,null,null,42360,"#N/A N/A",2055.96,null,null,null,null,null,null,null,null,null,null,42346,146.47540000000001,146.59,null,null,42346,146.59,146.47540000000001,null,null,42345,0.28489999999999999,null,42349,75,null,null,42340,"#N/A N/A",3883.23]
[42342,204.143,204.38,null,null,42342,204.38,204.143,null,null,42346,9.64E-2,null,42347,214824,null,null,42362,"#N/A N/A",2042.72,null,null,null,null,null,null,null,null,null,null,42347,145.18340000000001,144.77000000000001,null,null,42347,144.77000000000001,145.18340000000001,null,null,42346,0.20130000000000001,null,42352,548,null,null,42341,"#N/A N/A",3789.67]
[42345,205.631,205.56,null,null,42345,205.56,205.631,null,null,42347,9.9400000000000002E-2,null,42348,7049,null,null,42363,"#N/A N/A",2032.87,null,null,null,null,null,null,null,null,null,null,42348,144.8073,144.96,null,null,42348,144.96,144.8073,null,null,42347,0.2586,null,42353,494,null,null,42342,"#N/A N/A",3771.25]
[42346,203.54599999999999,202.12,null,null,42346,202.12,203.54599999999999,null,null,42348,0.13059999999999999,null,42349,36163,null,null,42366,"#N/A N/A",2052.5,null,null,null,null,null,null,null,null,null,null,42349,142.96180000000001,142.91999999999999,null,null,42349,142.91999999999999,142.96180000000001,null,null,42348,0.32490000000000002,null,42354,345,null,null,42345,"#N/A N/A",3829.38]
[42347,201.87799999999999,200.62,null,null,42347,200.62,201.87799999999999,null,null,42349,0.156,null,42352,12833,null,null,42367,"#N/A N/A",2071.3200000000002,null,null,null,null,null,null,null,null,null,null,42352,141.2996,141.74,null,null,42352,141.74,141.2996,null,null,42349,0.21909999999999999,null,42355,888,null,null,42346,"#N/A N/A",3799.76]
[42348,199.93899999999999,200.19,null,null,42348,200.19,199.93899999999999,null,null,42352,0.15310000000000001,null,42353,10659,null,null,42368,"#N/A N/A",2076.4899999999998,null,null,null,null,null,null,null,null,null,null,42353,144.1078,144.16999999999999,null,null,42353,144.16999999999999,144.1078,null,null,42352,0.21249999999999999,null,42356,2064,null,null,42347,"#N/A N/A",3766.2]
[42349,201.089,196.03,null,null,42349,196.03,201.089,null,null,42353,0.1464,null,42354,18669,null,null,42373,"#N/A N/A",2025.01,null,null,null,null,null,null,null,null,null,null,42354,144.99430000000001,145.22999999999999,null,null,42354,145.22999999999999,144.99430000000001,null,null,42353,0.21490000000000001,null,42359,1778,null,null,42348,"#N/A N/A",3756.47]
[42352,198.33099999999999,194.8,null,null,42352,194.8,198.33099999999999,null,null,42354,0.14829999999999999,null,42355,20794,null,null,42374,"#N/A N/A",2018.27,null,null,null,null,null,null,null,null,null,null,42355,146.5513,146.54,null,null,42355,146.54,146.5513,null,null,42354,0.193,null,42360,9412,null,null,42349,"#N/A N/A",3708.5]
[42353,195.12200000000001,197.97,null,null,42353,197.97,195.12200000000001,null,null,42355,0.13489999999999999,null,42356,17492,null,null,42375,"#N/A N/A",1996.23,null,null,null,null,null,null,null,null,null,null,42356,146.2792,146.68,null,null,42356,146.68,146.2792,null,null,42355,0.18920000000000001,null,42361,3501,null,null,42352,"#N/A N/A",3665.4]
[42354,199.95,200.88,null,null,42354,200.88,199.95,null,null,42356,0.1263,null,42359,9691,null,null,42376,"#N/A N/A",1953.56,null,null,null,null,null,null,null,null,null,null,42359,144.1431,144.19,null,null,42359,144.19,144.1431,null,null,42356,0.2311,null,42366,3448,null,null,42353,"#N/A N/A",3738.53]
[42355,203.00399999999999,203.35,null,null,42355,203.35,203.00399999999999,null,null,42359,0.1331,null,42360,19715,null,null,42377,"#N/A N/A",1938.83,null,null,null,null,null,null,null,null,null,null,42360,144.40260000000001,144.68,null,null,42360,144.68,144.40260000000001,null,null,42359,0.23830000000000001,null,42367,143,null,null,42354,"#N/A N/A",3761.53]
[42356,199.46899999999999,198.4,null,null,42356,198.4,199.46899999999999,null,null,42360,0.1154,null,42361,51640,null,null,42381,"#N/A N/A",1876.11,null,null,null,null,null,null,null,null,null,null,42361,146.2928,146.19999999999999,null,null,42361,146.19999999999999,146.2928,null,null,42360,0.33289999999999997,null,42368,444,null,null,42355,"#N/A N/A",3802.22]
[42359,198.72,196.96,null,null,42359,196.96,198.72,null,null,42361,0.29070000000000001,null,42366,6631,null,null,42382,"#N/A N/A",1931.35,null,null,null,null,null,null,null,null,null,null,42366,145.8845,145.65,null,null,42366,145.65,145.8845,null,null,42361,0.311,null,42373,160,null,null,42356,"#N/A N/A",3795.2]
[42360,199.01300000000001,197.81,null,null,42360,197.81,199.01300000000001,null,null,42362,0.80289999999999995,null,42367,4514,null,null,42383,"#N/A N/A",1882.33,null,null,null,null,null,null,null,null,null,null,42367,148.19460000000001,147.9,null,null,42367,147.9,148.19460000000001,null,null,42362,2.1913999999999998,null,42374,1817,null,null,42359,"#N/A N/A",3739.45]
[42361,199.00800000000001,201.14,null,null,42361,201.14,199.00800000000001,null,null,42366,0.35289999999999999,null,42368,6769,null,null,42384,"#N/A N/A",1876.65,null,null,null,null,null,null,null,null,null,null,42368,"#N/A N/A",147.69,null,null,42368,147.69,"#N/A N/A",null,null,42366,0.59230000000000005,null,42375,4047,null,null,42360,"#N/A N/A",3746.26]
[42362,197.72200000000001,"#N/A N/A",null,null,42362,"#N/A N/A",197.72200000000001,null,null,42367,0.28470000000000001,null,42373,27263,null,null,42387,"#N/A N/A",1856.56,null,null,null,null,null,null,null,null,null,null,42373,145.0753,145,null,null,42373,145,145.0753,null,null,42367,0.32319999999999999,null,42376,383,null,null,42361,"#N/A N/A",3795.53]
[42366,198.65,198.26,null,null,42366,198.26,198.65,null,null,42368,0.16109999999999999,null,42374,5801,null,null,42388,"#N/A N/A",1859.95,null,null,null,null,null,null,null,null,null,null,42374,146.02610000000001,145.96,null,null,42374,145.96,146.02610000000001,null,null,42368,0.2868,null,42377,112,null,null,42362,"#N/A N/A",3799.78]
[42367,200.46700000000001,201.81,null,null,42367,201.81,200.46700000000001,null,null,42373,0.18129999999999999,null,42375,4549,null,null,42389,"#N/A N/A",1788.2,null,null,null,null,null,null,null,null,null,null,42375,144.74449999999999,144.08000000000001,null,null,42375,144.08000000000001,144.74449999999999,null,null,42369,1.6444000000000001,null,42380,80,null,null,42363,"#N/A N/A",3799.78]
[42368,200.96199999999999,200.67,null,null,42368,200.67,200.96199999999999,null,null,42374,0.2833,null,42376,13986,null,null,42390,"#N/A N/A",1736.07,null,null,null,null,null,null,null,null,null,null,42376,141.20679999999999,141.94,null,null,42376,141.94,141.20679999999999,null,null,42373,0.59209999999999996,null,42381,1095,null,null,42366,"#N/A N/A",3785.15]
[42369,200.95699999999999,"#N/A N/A",null,null,42369,"#N/A N/A",200.95699999999999,null,null,42375,0.1366,null,42377,6119,null,null,42391,"#N/A N/A",1836.13,null,null,null,null,null,null,null,null,null,null,42377,140.4265,140.46,null,null,42377,140.46,140.4265,null,null,42374,0.32450000000000001,null,42382,812,null,null,42367,"#N/A N/A",3845.35]
[42373,195.95699999999999,192.79,null,null,42373,192.79,195.95699999999999,null,null,42376,0.1709,null,42380,128,null,null,42394,"#N/A N/A",1861.43,null,null,null,null,null,null,null,null,null,null,42380,139.65770000000001,139.84,null,null,42380,139.84,139.65770000000001,null,null,42375,0.31619999999999998,null,42383,60,null,null,42368,"#N/A N/A",3833.73]
[42374,195.3,195.97,null,null,42374,195.97,195.3,null,null,42377,0.153,null,42381,3283,null,null,42395,"#N/A N/A",1816.88,null,null,null,null,null,null,null,null,null,null,42381,141.19919999999999,141.47999999999999,null,null,42381,141.47999999999999,141.19919999999999,null,null,42376,0.31950000000000001,null,42384,457,null,null,42369,"#N/A N/A",3823.36]
[42375,193.16200000000001,191.66,null,null,42375,191.66,193.16200000000001,null,null,42380,0.2011,null,42382,25466,null,null,42396,"#N/A N/A",1872.36,null,null,null,null,null,null,null,null,null,null,42382,141.369,141.27000000000001,null,null,42382,141.27000000000001,141.369,null,null,42377,0.24979999999999999,null,42387,1299,null,null,42373,"#N/A N/A",3764.46]
[42376,189.029,188.35,null,null,42376,188.35,189.029,null,null,42381,0.1154,null,42383,46816,null,null,42397,"#N/A N/A",1860.64,null,null,null,null,null,null,null,null,null,null,42383,139.10489999999999,139.30000000000001,null,null,42383,139.30000000000001,139.10489999999999,null,null,42380,0.23710000000000001,null,42388,214,null,null,42374,"#N/A N/A",3789.26]
[42377,187.59899999999999,183.65,null,null,42377,183.65,187.59899999999999,null,null,42382,0.12570000000000001,null,42384,6899,null,null,42398,"#N/A N/A",1914.52,null,null,null,null,null,null,null,null,null,null,42384,136.83070000000001,136.85,null,null,42384,136.85,136.83070000000001,null,null,42381,0.22409999999999999,null,42389,165,null,null,42375,"#N/A N/A",3755.95]
[42380,187.58600000000001,182.76,null,null,42380,182.76,187.58600000000001,null,null,42383,0.1719,null,42387,6286,null,null,42401,"#N/A N/A",1955.09,null,null,null,null,null,null,null,null,null,null,42387,135.21680000000001,135.32,null,null,42387,135.32,135.21680000000001,null,null,42382,0.22900000000000001,null,42390,177,null,null,42376,"#N/A N/A",3663.89]
[42381,181.51300000000001,182.37,null,null,42381,182.37,181.51300000000001,null,null,42384,0.15140000000000001,null,42388,11173,null,null,42402,"#N/A N/A",1940.93,null,null,null,null,null,null,null,null,null,null,42388,136.49170000000001,136.75,null,null,42388,136.75,136.49170000000001,null,null,42383,0.2404,null,42391,344,null,null,42377,"#N/A N/A",3643.62]
[42382,186.85300000000001,185.28,null,null,42382,185.28,186.85300000000001,null,null,42387,0.1638,null,42389,50144,null,null,42403,"#N/A N/A",1879.41,null,null,null,null,null,null,null,null,null,null,42389,132.32130000000001,132.58000000000001,null,null,42389,132.58000000000001,132.32130000000001,null,null,42384,0.2445,null,42394,316,null,null,42380,"#N/A N/A",3623.75]
[42383,182.10599999999999,182.65,null,null,42383,182.65,182.10599999999999,null,null,42388,0.1157,null,42390,37022,null,null,42404,"#N/A N/A",1855.92,null,null,null,null,null,null,null,null,null,null,42390,133.80080000000001,133.86000000000001,null,null,42390,133.86000000000001,133.80080000000001,null,null,42387,0.25969999999999999,null,42395,40,null,null,42381,"#N/A N/A",3663.95]
[42384,181.55199999999999,177.54,null,null,42384,177.54,181.55199999999999,null,null,42389,0.14899999999999999,null,42391,38467,null,null,42405,"#N/A N/A",1829.06,null,null,null,null,null,null,null,null,null,null,42391,139.369,139.47999999999999,null,null,42391,139.47999999999999,139.369,null,null,42388,0.26860000000000001,null,42396,25048,null,null,42382,"#N/A N/A",3668.42]
[42387,179.596,177.68,null,null,42387,177.68,179.596,null,null,42390,0.22889999999999999,null,42394,38377,null,null,42408,"#N/A N/A",1844.59,null,null,null,null,null,null,null,null,null,null,42394,140.31280000000001,140.35,null,null,42394,140.35,140.31280000000001,null,null,42389,0.25800000000000001,null,42397,5663,null,null,42383,"#N/A N/A",3609.51]
[42388,179.92,180.32,null,null,42388,180.32,179.92,null,null,42391,0.1389,null,42395,9068,null,null,42409,"#N/A N/A",1741.94,null,null,null,null,null,null,null,null,null,null,42395,140.7561,140.9,null,null,42395,140.9,140.7561,null,null,42390,0.38790000000000002,null,42398,201,null,null,42384,"#N/A N/A",3550.33]
[42389,172.97499999999999,169.3,null,null,42389,169.3,172.97499999999999,null,null,42394,0.1492,null,42396,1558,null,null,42410,"#N/A N/A",1688.31,null,null,null,null,null,null,null,null,null,null,42396,138.45849999999999,138.08000000000001,null,null,42396,138.08000000000001,138.45849999999999,null,null,42391,0.24729999999999999,null,42401,610,null,null,42387,"#N/A N/A",3508.44]
[42390,167.928,173.6,null,null,42390,173.6,167.928,null,null,42395,0.13389999999999999,null,42397,12271,null,null,42412,"#N/A N/A",1593.37,null,null,null,null,null,null,null,null,null,null,42397,138.34690000000001,138.27000000000001,null,null,42397,138.27000000000001,138.34690000000001,null,null,42394,0.2477,null,42402,3118,null,null,42388,"#N/A N/A",3541.69]
[42391,177.60300000000001,179.72,null,null,42391,179.72,177.60300000000001,null,null,42396,0.13039999999999999,null,42398,4835,null,null,42415,"#N/A N/A",1725.04,null,null,null,null,null,null,null,null,null,null,42398,142.49459999999999,142.4,null,null,42398,142.4,142.49459999999999,null,null,42395,0.2888,null,42403,236,null,null,42389,"#N/A N/A",3433.11]
[42394,180.03700000000001,179.41,null,null,42394,179.41,180.03700000000001,null,null,42397,0.12479999999999999,null,42401,15794,null,null,42416,"#N/A N/A",1731.64,null,null,null,null,null,null,null,null,null,null,42401,142.5025,142.32,null,null,42401,142.32,142.5025,null,null,42396,0.2341,null,42404,647,null,null,42390,"#N/A N/A",3471.59]
[42395,175.72399999999999,178.82,null,null,42395,178.82,175.72399999999999,null,null,42398,0.13150000000000001,null,42402,8145,null,null,42417,"#N/A N/A",1711.6,null,null,null,null,null,null,null,null,null,null,42402,140.82669999999999,141.11000000000001,null,null,42402,141.11000000000001,140.82669999999999,null,null,42397,0.28029999999999999,null,42405,1166,null,null,42391,"#N/A N/A",3616.24]
[42396,181.08600000000001,182.43,null,null,42396,182.43,181.08600000000001,null,null,42401,9.7900000000000001E-2,null,42403,6677,null,null,42418,"#N/A N/A",1751.6,null,null,null,null,null,null,null,null,null,null,42403,141.4588,141.46,null,null,42403,141.46,141.4588,null,null,42398,0.31909999999999999,null,42408,692,null,null,42394,"#N/A N/A",3640.91]
[42397,179.94900000000001,179.95,null,null,42397,179.95,179.94900000000001,null,null,42402,0.12839999999999999,null,42404,10549,null,null,42419,"#N/A N/A",1724.45,null,null,null,null,null,null,null,null,null,null,42404,140.27449999999999,140.41,null,null,42404,140.41,140.27449999999999,null,null,42401,0.19040000000000001,null,42409,43,null,null,42395,"#N/A N/A",3652.47]
[42398,185.155,187.83,null,null,42398,187.83,185.155,null,null,42403,0.2082,null,42405,5603,null,null,42422,"#N/A N/A",1735.95,null,null,null,null,null,null,null,null,null,null,42405,137.8965,137.94,null,null,42405,137.94,137.8965,null,null,42402,0.20039999999999999,null,42410,99,null,null,42396,"#N/A N/A",3592.84]
[42401,189.065,187.82,null,null,42401,187.82,189.065,null,null,42404,0.14410000000000001,null,42408,4392,null,null,42423,"#N/A N/A",1723.5,null,null,null,null,null,null,null,null,null,null,42408,132.87799999999999,132.83000000000001,null,null,42408,132.83000000000001,132.87799999999999,null,null,42403,0.20730000000000001,null,42411,7812,null,null,42397,"#N/A N/A",3589.99]
[42402,187.68600000000001,185.4,null,null,42402,185.4,187.68600000000001,null,null,42405,0.17180000000000001,null,42409,6972,null,null,42424,"#N/A N/A",1713.96,null,null,null,null,null,null,null,null,null,null,42409,130.62379999999999,130.83000000000001,null,null,42409,130.83000000000001,130.62379999999999,null,null,42404,0.21440000000000001,null,42412,109,null,null,42398,"#N/A N/A",3697.78]
[42403,181.73099999999999,177.48,null,null,42403,177.48,181.73099999999999,null,null,42408,0.18579999999999999,null,42410,20140,null,null,42425,"#N/A N/A",1746.95,null,null,null,null,null,null,null,null,null,null,42410,134.00129999999999,133.94,null,null,42410,133.94,134.00129999999999,null,null,42405,0.20660000000000001,null,42415,225,null,null,42401,"#N/A N/A",3698.16]
[42404,179.45400000000001,176.49,null,null,42404,176.49,179.45400000000001,null,null,42409,0.15409999999999999,null,42411,41058,null,null,42426,"#N/A N/A",1752.13,null,null,null,null,null,null,null,null,null,null,42411,130.67580000000001,130.94,null,null,42411,130.94,130.67580000000001,null,null,42408,0.19159999999999999,null,42416,88,null,null,42402,"#N/A N/A",3654.67]
[42405,176.852,174.14,null,null,42405,174.14,176.852,null,null,42410,0.185,null,42412,23032,null,null,42429,"#N/A N/A",1733,null,null,null,null,null,null,null,null,null,null,42412,131.99449999999999,131.93,null,null,42412,131.93,131.99449999999999,null,null,42409,0.2364,null,42417,124,null,null,42403,"#N/A N/A",3671.14]
[42408,178.33699999999999,170.24,null,null,42408,170.24,178.33699999999999,null,null,42411,0.58320000000000005,null,42415,12253,null,null,42430,"#N/A N/A",1736.99,null,null,null,null,null,null,null,null,null,null,42415,135.1317,135.18,null,null,42415,135.18,135.1317,null,null,42410,0.25059999999999999,null,42418,96,null,null,42404,"#N/A N/A",3640.43]
[42409,168.40700000000001,167.75,null,null,42409,167.75,168.40700000000001,null,null,42412,0.20979999999999999,null,42416,10931,null,null,42431,"#N/A N/A",1801.77,null,null,null,null,null,null,null,null,null,null,42416,135.0087,135.32,null,null,42416,135.32,135.0087,null,null,42411,0.21640000000000001,null,42419,610,null,null,42405,"#N/A N/A",3578.69]
[42410,163.21799999999999,164.07,null,null,42410,164.07,163.21799999999999,null,null,42415,0.1303,null,42417,13828,null,null,42432,"#N/A N/A",1827.4,null,null,null,null,null,null,null,null,null,null,42417,137.68629999999999,137.76,null,null,42417,137.76,137.68629999999999,null,null,42412,0.2442,null,42422,16,null,null,42408,"#N/A N/A",3448.45]
[42411,163.21299999999999,156.4,null,null,42411,156.4,163.21299999999999,null,null,42416,0.1734,null,42418,4826,null,null,42433,"#N/A N/A",1835.68,null,null,null,null,null,null,null,null,null,null,42418,138.4948,138.49,null,null,42418,138.49,138.4948,null,null,42415,0.19259999999999999,null,42423,433,null,null,42409,"#N/A N/A",3389.91]
[42412,154.03,157.22,null,null,42412,157.22,154.03,null,null,42417,0.1663,null,42419,6161,null,null,42436,"#N/A N/A",1818.13,null,null,null,null,null,null,null,null,null,null,42419,139.5498,139.80000000000001,null,null,42419,139.80000000000001,139.5498,null,null,42416,0.2243,null,42424,597,null,null,42410,"#N/A N/A",3477.81]
[42415,166.74299999999999,165.54,null,null,42415,165.54,166.74299999999999,null,null,42418,0.12839999999999999,null,42422,7705,null,null,42437,"#N/A N/A",1799.46,null,null,null,null,null,null,null,null,null,null,42422,141.339,141.49,null,null,42422,141.49,141.339,null,null,42417,0.18179999999999999,null,42425,285,null,null,42411,"#N/A N/A",3391.38]
[42416,167.376,164.85,null,null,42416,164.85,167.376,null,null,42419,0.12590000000000001,null,42423,3218,null,null,42438,"#N/A N/A",1779.25,null,null,null,null,null,null,null,null,null,null,42423,139.852,139.77000000000001,null,null,42423,139.77000000000001,139.852,null,null,42418,0.2107,null,42429,358,null,null,42412,"#N/A N/A",3425.73]
[42417,165.43299999999999,169.29,null,null,42417,169.29,165.43299999999999,null,null,42422,0.13700000000000001,null,42424,16754,null,null,42439,"#N/A N/A",1805,null,null,null,null,null,null,null,null,null,null,42424,137.53919999999999,137.49,null,null,42424,137.49,137.53919999999999,null,null,42419,0.2089,null,42430,28,null,null,42415,"#N/A N/A",3507.44]
[42418,169.29499999999999,168.14,null,null,42418,168.14,169.29499999999999,null,null,42423,0.21249999999999999,null,42425,2401,null,null,42440,"#N/A N/A",1814.14,null,null,null,null,null,null,null,null,null,null,42425,139.54040000000001,139.82,null,null,42425,139.82,139.54040000000001,null,null,42422,0.20630000000000001,null,42431,393,null,null,42416,"#N/A N/A",3504.3]
[42419,166.666,165.1,null,null,42419,165.1,166.666,null,null,42424,0.13550000000000001,null,42426,17904,null,null,42443,"#N/A N/A",1840.96,null,null,null,null,null,null,null,null,null,null,42426,139.90289999999999,140.27000000000001,null,null,42426,140.27000000000001,139.90289999999999,null,null,42423,0.19389999999999999,null,42432,70,null,null,42417,"#N/A N/A",3573.97]
[42422,167.762,169.29,null,null,42422,169.29,167.762,null,null,42425,0.15970000000000001,null,42429,12939,null,null,42444,"#N/A N/A",1830.68,null,null,null,null,null,null,null,null,null,null,42429,140.67099999999999,141.04,null,null,42429,141.04,140.67099999999999,null,null,42424,0.1459,null,42433,159,null,null,42418,"#N/A N/A",3595.04]
[42423,166.553,164.4,null,null,42423,164.4,166.553,null,null,42426,0.1318,null,42430,10654,null,null,42445,"#N/A N/A",1815.7,null,null,null,null,null,null,null,null,null,null,42430,142.31780000000001,142.36000000000001,null,null,42430,142.36000000000001,142.31780000000001,null,null,42425,0.17630000000000001,null,42436,114,null,null,42419,"#N/A N/A",3622.53]
[42424,165.626,161.49,null,null,42424,161.49,165.626,null,null,42429,0.16650000000000001,null,42431,11925,null,null,42446,"#N/A N/A",1813.71,null,null,null,null,null,null,null,null,null,null,42431,142.4358,142.47,null,null,42431,142.47,142.4358,null,null,42426,0.17710000000000001,null,42438,318,null,null,42422,"#N/A N/A",3669.2]
[42425,168.809,167.82,null,null,42425,167.82,168.809,null,null,42430,0.1183,null,42432,22235,null,null,42447,"#N/A N/A",1795.48,null,null,null,null,null,null,null,null,null,null,42432,142.50649999999999,142.63999999999999,null,null,42432,142.63999999999999,142.50649999999999,null,null,42429,0.14979999999999999,null,42439,32,null,null,42423,"#N/A N/A",3630.58]
[42426,169.30600000000001,171.97,null,null,42426,171.97,169.30600000000001,null,null,42431,0.17760000000000001,null,42433,47445,null,null,42451,"#N/A N/A",1828.02,null,null,null,null,null,null,null,null,null,null,42433,143.0437,142.96,null,null,42433,142.96,143.0437,null,null,42430,0.1537,null,42440,308,null,null,42424,"#N/A N/A",3570.45]
[42429,167.441,168.44,null,null,42429,168.44,167.441,null,null,42432,0.1333,null,42436,8822,null,null,42452,"#N/A N/A",1820.6,null,null,null,null,null,null,null,null,null,null,42436,142.2843,142.33000000000001,null,null,42436,142.33000000000001,142.2843,null,null,42431,0.19489999999999999,null,42443,307,null,null,42425,"#N/A N/A",3622.55]
[42430,167.821,171.37,null,null,42430,171.37,167.821,null,null,42433,0.15229999999999999,null,42437,9895,null,null,42453,"#N/A N/A",1808.11,null,null,null,null,null,null,null,null,null,null,42437,140.7028,140.66999999999999,null,null,42437,140.66999999999999,140.7028,null,null,42432,0.2046,null,42444,337,null,null,42426,"#N/A N/A",3632.03]
[42431,174.0745,174.33,null,null,42431,174.33,174.0745,null,null,42436,0.1459,null,42438,17522,null,null,42454,"#N/A N/A",1823.02,null,null,null,null,null,null,null,null,null,null,42438,140.65450000000001,140.5,null,null,42438,140.5,140.65450000000001,null,null,42433,0.1603,null,42445,436,null,null,42429,"#N/A N/A",3652.16]
[42432,176.5453,174.66,null,null,42432,174.66,176.5453,null,null,42437,9.5799999999999996E-2,null,42439,19881,null,null,42457,"#N/A N/A",1843.42,null,null,null,null,null,null,null,null,null,null,42439,141.66390000000001,141.6,null,null,42439,141.6,141.66390000000001,null,null,42436,0.1439,null,42446,321,null,null,42430,"#N/A N/A",3695.03]
[42433,177.3398,178.24,null,null,42433,178.24,177.3398,null,null,42438,0.111,null,42440,107626,null,null,42458,"#N/A N/A",1855.34,null,null,null,null,null,null,null,null,null,null,42440,145.5872,145.68,null,null,42440,145.68,145.5872,null,null,42437,0.14660000000000001,null,42447,1425,null,null,42431,"#N/A N/A",3698.14]
[42436,175.62819999999999,175.18,null,null,42436,175.18,175.62819999999999,null,null,42439,0.1701,null,42443,171889,null,null,42459,"#N/A N/A",1827.76,null,null,null,null,null,null,null,null,null,null,42443,148.36279999999999,148.1,null,null,42443,148.1,148.36279999999999,null,null,42438,0.16389999999999999,null,42450,265,null,null,42432,"#N/A N/A",3700.04]
[42437,173.8194,172.59,null,null,42437,172.59,173.8194,null,null,42440,9.8900000000000002E-2,null,42444,3852,null,null,42460,"#N/A N/A",1816.03,null,null,null,null,null,null,null,null,null,null,42444,148.38499999999999,148.1,null,null,42444,148.1,148.38499999999999,null,null,42439,0.23280000000000001,null,42451,159,null,null,42433,"#N/A N/A",3714.05]
[42438,171.86199999999999,172.65,null,null,42438,172.65,171.86199999999999,null,null,42443,9.3299999999999994E-2,null,42445,5143,null,null,42461,"#N/A N/A",1754.04,null,null,null,null,null,null,null,null,null,null,42445,149.77379999999999,149.69999999999999,null,null,42445,149.69999999999999,149.77379999999999,null,null,42440,0.19159999999999999,null,42452,330,null,null,42436,"#N/A N/A",3693.91]
[42439,174.34289999999999,171.88,null,null,42439,171.88,174.34289999999999,null,null,42444,9.5600000000000004E-2,null,42446,3513,null,null,42464,"#N/A N/A",1756.04,null,null,null,null,null,null,null,null,null,null,42446,151.0917,150.9,null,null,42446,150.9,151.0917,null,null,42443,0.21360000000000001,null,42453,75,null,null,42437,"#N/A N/A",3652.81]
[42440,175.22229999999999,177.37,null,null,42440,177.37,175.22229999999999,null,null,42445,0.1191,null,42447,22645,null,null,42465,"#N/A N/A",1708.88,null,null,null,null,null,null,null,null,null,null,42447,150.64789999999999,150.24,null,null,42447,150.24,150.64789999999999,null,null,42444,0.20180000000000001,null,42458,173,null,null,42438,"#N/A N/A",3651.61]
[42443,177.7954,177.93,null,null,42443,177.93,177.7954,null,null,42446,0.1479,null,42450,2213,null,null,42466,"#N/A N/A",1707.89,null,null,null,null,null,null,null,null,null,null,42450,150.59559999999999,150.52000000000001,null,null,42450,150.52000000000001,150.59559999999999,null,null,42445,0.21709999999999999,null,42459,53,null,null,42439,"#N/A N/A",3677.92]
[42444,176.7972,174.63,null,null,42444,174.63,176.7972,null,null,42447,9.8599999999999993E-2,null,42451,8295,null,null,42467,"#N/A N/A",1714.76,null,null,null,null,null,null,null,null,null,null,42451,149.87700000000001,149.66,null,null,42451,149.66,149.87700000000001,null,null,42446,0.20369999999999999,null,42460,141,null,null,42440,"#N/A N/A",3780.06]
[42445,175.34520000000001,175.41,null,null,42445,175.41,175.34520000000001,null,null,42450,0.24360000000000001,null,42452,15450,null,null,42468,"#N/A N/A",1735.76,null,null,null,null,null,null,null,null,null,null,42452,150.16589999999999,150.1,null,null,42452,150.1,150.16589999999999,null,null,42447,0.1852,null,42461,97,null,null,42443,"#N/A N/A",3852.43]
[42446,175.14769999999999,173.54,null,null,42446,173.54,175.14769999999999,null,null,42451,0.14230000000000001,null,42453,14831,null,null,42471,"#N/A N/A",1724.74,null,null,null,null,null,null,null,null,null,null,42453,148.3117,148.49,null,null,42453,148.49,148.3117,null,null,42450,0.24859999999999999,null,42464,160,null,null,42444,"#N/A N/A",3853.07]
[42447,173.3819,173.58,null,null,42447,173.58,173.3819,null,null,42452,0.1084,null,42458,5164,null,null,42472,"#N/A N/A",1752.13,null,null,null,null,null,null,null,null,null,null,42458,150.84729999999999,150.53,null,null,42458,150.53,150.84729999999999,null,null,42451,0.19420000000000001,null,42465,271,null,null,42445,"#N/A N/A",3889.27]
[42450,173.36600000000001,173.84,null,null,42450,173.84,173.36600000000001,null,null,42453,0.1191,null,42459,5633,null,null,42473,"#N/A N/A",1798.46,null,null,null,null,null,null,null,null,null,null,42459,152.31290000000001,152.12,null,null,42459,152.12,152.31290000000001,null,null,42452,0.17829999999999999,null,42466,19,null,null,42446,"#N/A N/A",3923.59]
[42451,176.50290000000001,175.77,null,null,42451,175.77,176.50290000000001,null,null,42458,0.20230000000000001,null,42460,12512,null,null,42474,"#N/A N/A",1853.12,null,null,null,null,null,null,null,null,null,null,42460,151.54259999999999,151.46,null,null,42460,151.46,151.54259999999999,null,null,42453,0.22320000000000001,null,42467,214,null,null,42447,"#N/A N/A",3912.1]
[42452,175.7807,175.62,null,null,42452,175.62,175.7807,null,null,42459,0.13789999999999999,null,42461,9315,null,null,42475,"#N/A N/A",1839.11,null,null,null,null,null,null,null,null,null,null,42461,150.40289999999999,150.22,null,null,42461,150.22,150.40289999999999,null,null,42458,0.20030000000000001,null,42468,190,null,null,42450,"#N/A N/A",3911.64]
[42453,174.56950000000001,172.91,null,null,42453,172.91,174.56950000000001,null,null,42460,0.1469,null,42464,12441,null,null,42478,"#N/A N/A",1781.29,null,null,null,null,null,null,null,null,null,null,42464,150.6523,150.51,null,null,42464,150.51,150.6523,null,null,42459,0.19689999999999999,null,42471,101,null,null,42451,"#N/A N/A",3893.4]
[42458,179.102,177.16,null,null,42458,177.16,179.102,null,null,42461,0.1416,null,42465,60501,null,null,42479,"#N/A N/A",1840.83,null,null,null,null,null,null,null,null,null,null,42465,150.1848,150.13,null,null,42465,150.13,150.1848,null,null,42460,0.20979999999999999,null,42472,191,null,null,42452,"#N/A N/A",3900.42]
[42459,176.4342,178.23,null,null,42459,178.23,176.4342,null,null,42464,0.12379999999999999,null,42466,49780,null,null,42480,"#N/A N/A",1844.65,null,null,null,null,null,null,null,null,null,null,42466,150.971,150.93,null,null,42466,150.93,150.971,null,null,42461,0.2109,null,42473,107,null,null,42453,"#N/A N/A",3852.62]
[42460,175.29660000000001,175.53,null,null,42460,175.53,175.29660000000001,null,null,42465,0.13289999999999999,null,42467,14556,null,null,42481,"#N/A N/A",1883.62,null,null,null,null,null,null,null,null,null,null,42467,150.42269999999999,150.41,null,null,42467,150.41,150.42269999999999,null,null,42464,0.1996,null,42474,249,null,null,42454,"#N/A N/A",3852.62]
[42461,169.30770000000001,170.19,null,null,42461,170.19,169.30770000000001,null,null,42466,0.13339999999999999,null,42468,22758,null,null,42482,"#N/A N/A",1902.64,null,null,null,null,null,null,null,null,null,null,42468,152.00550000000001,151.94,null,null,42468,151.94,152.00550000000001,null,null,42465,0.2036,null,42475,327,null,null,42457,"#N/A N/A",3852.62]
[42464,169.48509999999999,168.71,null,null,42464,168.71,169.48509999999999,null,null,42467,0.14499999999999999,null,42471,12137,null,null,42485,"#N/A N/A",1894.78,null,null,null,null,null,null,null,null,null,null,42471,152.27099999999999,152.19,null,null,42471,152.19,152.27099999999999,null,null,42466,0.21199999999999999,null,42478,225,null,null,42458,"#N/A N/A",3918.38]
[42465,164.92840000000001,163.03,null,null,42465,163.03,164.92840000000001,null,null,42468,0.13930000000000001,null,42472,15568,null,null,42486,"#N/A N/A",1880.88,null,null,null,null,null,null,null,null,null,null,42472,150.96360000000001,150.94999999999999,null,null,42472,150.94999999999999,150.96360000000001,null,null,42467,0.1923,null,42479,111,null,null,42459,"#N/A N/A",3954.57]
[42466,164.8278,163.85,null,null,42466,163.85,164.8278,null,null,42471,0.13070000000000001,null,42473,10995,null,null,42487,"#N/A N/A",1870.73,null,null,null,null,null,null,null,null,null,null,42473,152.04679999999999,152.1,null,null,42473,152.1,152.04679999999999,null,null,42468,0.20979999999999999,null,42480,273,null,null,42460,"#N/A N/A",3934.44]
[42467,165.48580000000001,162.12,null,null,42467,162.12,165.48580000000001,null,null,42472,0.1067,null,42474,5474,null,null,42488,"#N/A N/A",1809.23,null,null,null,null,null,null,null,null,null,null,42474,150.87649999999999,150.83000000000001,null,null,42474,150.83000000000001,150.87649999999999,null,null,42471,0.19500000000000001,null,42481,356,null,null,42461,"#N/A N/A",3904.48]
[42468,167.50729999999999,167.51,null,null,42468,167.51,167.50729999999999,null,null,42473,0.1133,null,42475,5555,null,null,42492,"#N/A N/A",1754.36,null,null,null,null,null,null,null,null,null,null,42475,150.8186,150.78,null,null,42475,150.78,150.8186,null,null,42472,0.21759999999999999,null,42482,233,null,null,42464,"#N/A N/A",3911.72]
[42471,166.42850000000001,166.95,null,null,42471,166.95,166.42850000000001,null,null,42474,0.14280000000000001,null,42478,28471,null,null,42496,"#N/A N/A",1752.12,null,null,null,null,null,null,null,null,null,null,42478,150.3854,150.26,null,null,42478,150.26,150.3854,null,null,42473,0.2384,null,42485,308,null,null,42465,"#N/A N/A",3899.59]
[42472,169.06729999999999,170.38,null,null,42472,170.38,169.06729999999999,null,null,42475,0.20069999999999999,null,42479,7311,null,null,42499,"#N/A N/A",1763.31,null,null,null,null,null,null,null,null,null,null,42479,151.21379999999999,151.16999999999999,null,null,42479,151.16999999999999,151.21379999999999,null,null,42474,0.24990000000000001,null,42486,72,null,null,42466,"#N/A N/A",3920.13]
[42473,173.53149999999999,175.82,null,null,42473,175.82,173.53149999999999,null,null,42478,0.1454,null,42480,3005,null,null,42500,"#N/A N/A",1800.96,null,null,null,null,null,null,null,null,null,null,42480,150.86000000000001,150.74,null,null,42480,150.74,150.86000000000001,null,null,42475,0.27829999999999999,null,42487,53,null,null,42467,"#N/A N/A",3905.89]
[42474,178.80019999999999,177.37,null,null,42474,177.37,178.80019999999999,null,null,42479,0.1394,null,42481,45762,null,null,42501,"#N/A N/A",1800.1,null,null,null,null,null,null,null,null,null,null,42481,148.16,148.24,null,null,42481,148.24,148.16,null,null,42478,0.21909999999999999,null,42488,9,null,null,42468,"#N/A N/A",3947.21]
[42475,177.44300000000001,174.75,null,null,42475,174.75,177.44300000000001,null,null,42480,0.14699999999999999,null,42482,21108,null,null,42502,"#N/A N/A",1804.03,null,null,null,null,null,null,null,null,null,null,42482,147.53700000000001,147.54,null,null,42482,147.54,147.53700000000001,null,null,42479,0.2366,null,42492,484,null,null,42471,"#N/A N/A",3954.3]
[42478,171.8485,175.37,null,null,42478,175.37,171.8485,null,null,42481,0.13439999999999999,null,42485,23447,null,null,42503,"#N/A N/A",1781.03,null,null,null,null,null,null,null,null,null,null,42485,148.3732,148.33000000000001,null,null,42485,148.33000000000001,148.3732,null,null,42480,0.20710000000000001,null,42493,421,null,null,42472,"#N/A N/A",3920.26]
[42479,177.5872,180,null,null,42479,180,177.5872,null,null,42482,0.18729999999999999,null,42486,1755,null,null,42506,"#N/A N/A",1782.97,null,null,null,null,null,null,null,null,null,null,42486,149.86580000000001,149.88999999999999,null,null,42486,149.88999999999999,149.86580000000001,null,null,42481,0.23980000000000001,null,42494,262,null,null,42473,"#N/A N/A",3948.56]
[42480,177.9502,181.1,null,null,42480,181.1,177.9502,null,null,42485,0.14510000000000001,null,42487,23880,null,null,42507,"#N/A N/A",1802.05,null,null,null,null,null,null,null,null,null,null,42487,149.46690000000001,149.63999999999999,null,null,42487,149.63999999999999,149.46690000000001,null,null,42482,0.16500000000000001,null,42496,49,null,null,42474,"#N/A N/A",3918.1]
[42481,181.70410000000001,180.63,null,null,42481,180.63,181.70410000000001,null,null,42486,9.1600000000000001E-2,null,42488,13558,null,null,42508,"#N/A N/A",1805.47,null,null,null,null,null,null,null,null,null,null,42488,149.90649999999999,149.94999999999999,null,null,42488,149.94999999999999,149.90649999999999,null,null,42485,0.2011,null,42499,215,null,null,42475,"#N/A N/A",3916.65]
[42482,183.53319999999999,184.72,null,null,42482,184.72,183.53319999999999,null,null,42487,9.4899999999999998E-2,null,42489,15887,null,null,42509,"#N/A N/A",1803.03,null,null,null,null,null,null,null,null,null,null,42489,149.46420000000001,149.03,null,null,42489,149.03,149.46420000000001,null,null,42486,0.20530000000000001,null,42501,68,null,null,42478,"#N/A N/A",3905.52]
[42485,182.75819999999999,182.28,null,null,42485,182.28,182.75819999999999,null,null,42488,0.13289999999999999,null,42492,14477,null,null,42510,"#N/A N/A",1812.14,null,null,null,null,null,null,null,null,null,null,42492,150.3963,150.38999999999999,null,null,42492,150.38999999999999,150.3963,null,null,42487,0.20849999999999999,null,42502,179,null,null,42479,"#N/A N/A",3927.18]
[42486,181.41200000000001,181.95,null,null,42486,181.95,181.41200000000001,null,null,42489,0.22559999999999999,null,42493,5974,null,null,42513,"#N/A N/A",1805.74,null,null,null,null,null,null,null,null,null,null,42493,149.5342,149.43,null,null,42493,149.43,149.5342,null,null,42488,0.2243,null,42503,4381,null,null,42480,"#N/A N/A",3918.01]
[42487,180.42740000000001,182.07,null,null,42487,182.07,180.42740000000001,null,null,42492,0.1585,null,42494,6438,null,null,42514,"#N/A N/A",1789.26,null,null,null,null,null,null,null,null,null,null,42494,148.78030000000001,148.84,null,null,42494,148.84,148.78030000000001,null,null,42489,0.34389999999999998,null,42507,1551,null,null,42481,"#N/A N/A",3847.87]
[42488,174.4905,172.6,null,null,42488,172.6,174.4905,null,null,42493,0.3508,null,42495,202,null,null,42515,"#N/A N/A",1811.34,null,null,null,null,null,null,null,null,null,null,42495,"#N/A N/A",149.44999999999999,null,null,42495,149.44999999999999,"#N/A N/A",null,null,42492,0.46610000000000001,null,42508,186,null,null,42482,"#N/A N/A",3829.51]
[42489,174.4853,165.72,null,null,42489,165.72,174.4853,null,null,42494,0.15160000000000001,null,42496,12500,null,null,42516,"#N/A N/A",1811.32,null,null,null,null,null,null,null,null,null,null,42496,149.53219999999999,149.16,null,null,42496,149.16,149.53219999999999,null,null,42493,0.3009,null,42509,787,null,null,42485,"#N/A N/A",3851.47]
[42492,169.17830000000001,168.31,null,null,42492,168.31,169.17830000000001,null,null,42495,0.21970000000000001,null,42499,50674,null,null,42517,"#N/A N/A",1820.92,null,null,null,null,null,null,null,null,null,null,42499,151.22720000000001,151.05000000000001,null,null,42499,151.05000000000001,151.22720000000001,null,null,42494,0.31859999999999999,null,42510,212,null,null,42486,"#N/A N/A",3889.44]
[42493,169.1728,166.19,null,null,42493,166.19,169.1728,null,null,42496,0.122,null,42500,12152,null,null,42520,"#N/A N/A",1842.43,null,null,null,null,null,null,null,null,null,null,42500,150.9956,150.91999999999999,null,null,42500,150.91999999999999,150.9956,null,null,42495,0.43780000000000002,null,42513,211,null,null,42487,"#N/A N/A",3879.09]
[42494,169.1678,166.45,null,null,42494,166.45,169.1678,null,null,42499,0.1186,null,42501,2264,null,null,42521,"#N/A N/A",1860.94,null,null,null,null,null,null,null,null,null,null,42501,149.74080000000001,149.63,null,null,42501,149.63,149.74080000000001,null,null,42496,0.25380000000000003,null,42514,423,null,null,42488,"#N/A N/A",3890.61]
[42495,169.1626,167.77,null,null,42495,167.77,169.1626,null,null,42500,0.1116,null,42502,588,null,null,42522,"#N/A N/A",1836.68,null,null,null,null,null,null,null,null,null,null,42502,148.62370000000001,148.78,null,null,42502,148.78,148.62370000000001,null,null,42499,0.20979999999999999,null,42515,351,null,null,42489,"#N/A N/A",3878.97]
[42496,168.94149999999999,167.41,null,null,42496,167.41,168.94149999999999,null,null,42501,0.10879999999999999,null,42503,3029,null,null,42523,"#N/A N/A",1795.1,null,null,null,null,null,null,null,null,null,null,42503,150.8192,150.55000000000001,null,null,42503,150.55000000000001,150.8192,null,null,42500,0.19059999999999999,null,42516,249,null,null,42492,"#N/A N/A",3903.47]
[42499,170.00460000000001,170,null,null,42499,170,170.00460000000001,null,null,42502,0.1109,null,42506,75,null,null,42524,"#N/A N/A",1802.55,null,null,null,null,null,null,null,null,null,null,42506,"#N/A N/A",151.22,null,null,42506,151.22,"#N/A N/A",null,null,42501,0.1875,null,42517,413,null,null,42493,"#N/A N/A",3880.66]
[42500,173.6292,174.76,null,null,42500,174.76,173.6292,null,null,42503,0.1376,null,42507,1454,null,null,42527,"#N/A N/A",1796.09,null,null,null,null,null,null,null,null,null,null,42507,151.4203,151.28,null,null,42507,151.28,151.4203,null,null,42502,0.20150000000000001,null,42520,137,null,null,42494,"#N/A N/A",3860.94]
[42501,173.5401,172.89,null,null,42501,172.89,173.5401,null,null,42506,0.16289999999999999,null,42508,10830,null,null,42528,"#N/A N/A",1807.51,null,null,null,null,null,null,null,null,null,null,42508,150.82820000000001,150.85,null,null,42508,150.85,150.82820000000001,null,null,42503,0.33289999999999997,null,42521,117,null,null,42495,"#N/A N/A",3880.58]
[42502,173.91460000000001,172.95,null,null,42502,172.95,173.91460000000001,null,null,42507,0.1225,null,42509,19576,null,null,42529,"#N/A N/A",1821.45,null,null,null,null,null,null,null,null,null,null,42509,148.86170000000001,148.9,null,null,42509,148.9,148.86170000000001,null,null,42506,0.54100000000000004,null,42522,82,null,null,42496,"#N/A N/A",3880.22]
[42503,171.69200000000001,172.48,null,null,42503,172.48,171.69200000000001,null,null,42508,0.15609999999999999,null,42510,7257,null,null,42530,"#N/A N/A",1802.62,null,null,null,null,null,null,null,null,null,null,42510,150.29900000000001,150.13999999999999,null,null,42510,150.13999999999999,150.29900000000001,null,null,42507,0.23430000000000001,null,42524,3911,null,null,42499,"#N/A N/A",3924.7]
[42506,171.86330000000001,172.98,null,null,42506,172.98,171.86330000000001,null,null,42509,0.14580000000000001,null,42513,315,null,null,42531,"#N/A N/A",1793.3,null,null,null,null,null,null,null,null,null,null,42513,150.40960000000001,150.25,null,null,42513,150.25,150.40960000000001,null,null,42508,0.1913,null,42527,56,null,null,42500,"#N/A N/A",3918.68]
[42507,173.69710000000001,173.51,null,null,42507,173.51,173.69710000000001,null,null,42510,0.14460000000000001,null,42514,1261,null,null,42534,"#N/A N/A",1729.29,null,null,null,null,null,null,null,null,null,null,42514,152.26769999999999,152.09,null,null,42514,152.09,152.26769999999999,null,null,42509,0.2006,null,42528,29,null,null,42501,"#N/A N/A",3885.94]
[42508,174.0214,174.52,null,null,42508,174.52,174.0214,null,null,42513,0.12839999999999999,null,42515,9541,null,null,42535,"#N/A N/A",1711.64,null,null,null,null,null,null,null,null,null,null,42515,151.96190000000001,151.71,null,null,42515,151.71,151.96190000000001,null,null,42510,0.1996,null,42529,1732,null,null,42502,"#N/A N/A",3856.8]
[42509,173.7809,172.41,null,null,42509,172.41,173.7809,null,null,42514,0.1221,null,42516,4111,null,null,42536,"#N/A N/A",1718.87,null,null,null,null,null,null,null,null,null,null,42516,153.03299999999999,152.81,null,null,42516,152.81,153.03299999999999,null,null,42513,0.28160000000000002,null,42530,1967,null,null,42503,"#N/A N/A",3910.89]
[42510,174.65360000000001,175.36,null,null,42510,175.36,174.65360000000001,null,null,42515,0.12230000000000001,null,42517,52727,null,null,42537,"#N/A N/A",1667.85,null,null,null,null,null,null,null,null,null,null,42517,154.07499999999999,153.91,null,null,42517,153.91,154.07499999999999,null,null,42514,0.20949999999999999,null,42531,55,null,null,42506,"#N/A N/A",3920.91]
[42513,174.02080000000001,173.1,null,null,42513,173.1,174.02080000000001,null,null,42516,0.1283,null,42520,547,null,null,42538,"#N/A N/A",1681.05,null,null,null,null,null,null,null,null,null,null,42520,154.3853,154.35,null,null,42520,154.35,154.3853,null,null,42515,0.1986,null,42534,1051,null,null,42507,"#N/A N/A",3925.23]
[42514,172.42740000000001,174.82,null,null,42514,174.82,172.42740000000001,null,null,42517,0.13339999999999999,null,42521,3230,null,null,42541,"#N/A N/A",1721,null,null,null,null,null,null,null,null,null,null,42521,153.79429999999999,153.66999999999999,null,null,42521,153.66999999999999,153.79429999999999,null,null,42516,0.22320000000000001,null,42535,737,null,null,42508,"#N/A N/A",3909.67]
[42515,174.5489,176.42,null,null,42515,176.42,174.5489,null,null,42520,0.11360000000000001,null,42522,5077,null,null,42542,"#N/A N/A",1741.81,null,null,null,null,null,null,null,null,null,null,42522,153.70500000000001,153.36000000000001,null,null,42522,153.36000000000001,153.70500000000001,null,null,42517,0.17050000000000001,null,42536,429,null,null,42509,"#N/A N/A",3858.07]
[42516,174.54259999999999,175.46,null,null,42516,175.46,174.54259999999999,null,null,42521,0.1255,null,42523,1963,null,null,42543,"#N/A N/A",1728.8,null,null,null,null,null,null,null,null,null,null,42523,152.93129999999999,152.63999999999999,null,null,42523,152.63999999999999,152.93129999999999,null,null,42520,0.32500000000000001,null,42537,348,null,null,42510,"#N/A N/A",3894.14]
[42517,175.4623,175.41,null,null,42517,175.41,175.4623,null,null,42522,0.1419,null,42524,31139,null,null,42544,"#N/A N/A",1748.33,null,null,null,null,null,null,null,null,null,null,42524,153.89949999999999,153.74,null,null,42524,153.74,153.89949999999999,null,null,42521,0.25190000000000001,null,42538,2247,null,null,42513,"#N/A N/A",3897.35]
[42520,177.5196,177.36,null,null,42520,177.36,177.5196,null,null,42523,0.15229999999999999,null,42527,7007,null,null,42545,"#N/A N/A",1610.13,null,null,null,null,null,null,null,null,null,null,42527,154.30170000000001,154.06,null,null,42527,154.06,154.30170000000001,null,null,42522,0.24510000000000001,null,42541,197,null,null,42514,"#N/A N/A",3946.23]
[42521,179.29660000000001,178.32,null,null,42521,178.32,179.29660000000001,null,null,42524,0.15740000000000001,null,42528,3233,null,null,42548,"#N/A N/A",1641.91,null,null,null,null,null,null,null,null,null,null,42528,155.59209999999999,155.26,null,null,42528,155.26,155.59209999999999,null,null,42523,0.22689999999999999,null,42542,524,null,null,42515,"#N/A N/A",3938.21]
[42522,176.9538,175.42,null,null,42522,175.42,176.9538,null,null,42527,0.1176,null,42529,6538,null,null,42549,"#N/A N/A",1642.72,null,null,null,null,null,null,null,null,null,null,42529,155.5446,155.52000000000001,null,null,42529,155.52000000000001,155.5446,null,null,42524,0.21609999999999999,null,42543,427,null,null,42516,"#N/A N/A",3966.37]
[42523,172.9425,172.78,null,null,42523,172.78,172.9425,null,null,42528,0.1,null,42530,7232,null,null,42550,"#N/A N/A",1676.49,null,null,null,null,null,null,null,null,null,null,42530,156.1722,156.25,null,null,42530,156.25,156.1722,null,null,42527,0.21920000000000001,null,42544,482,null,null,42517,"#N/A N/A",3992.52]
[42524,173.6549,170.16,null,null,42524,170.16,173.6549,null,null,42529,9.4500000000000001E-2,null,42531,25246,null,null,42551,"#N/A N/A",1673.76,null,null,null,null,null,null,null,null,null,null,42531,153.09540000000001,153.15,null,null,42531,153.15,153.09540000000001,null,null,42528,0.30790000000000001,null,42545,254,null,null,42520,"#N/A N/A",4001.06]
[42527,173.01669999999999,173.42,null,null,42527,173.42,173.01669999999999,null,null,42530,0.1183,null,42534,6435,null,null,42552,"#N/A N/A",1685.29,null,null,null,null,null,null,null,null,null,null,42534,150.53809999999999,150.84,null,null,42534,150.84,150.53809999999999,null,null,42529,0.25609999999999999,null,42548,3685,null,null,42521,"#N/A N/A",3985.4]
[42528,174.11150000000001,174.89,null,null,42528,174.89,174.11150000000001,null,null,42531,0.1018,null,42535,35656,null,null,42555,"#N/A N/A",1695.45,null,null,null,null,null,null,null,null,null,null,42535,147.64599999999999,148.18,null,null,42535,148.18,147.64599999999999,null,null,42530,0.24440000000000001,null,42549,30,null,null,42522,"#N/A N/A",3982.56]
[42529,175.44890000000001,174.68,null,null,42529,174.68,175.44890000000001,null,null,42534,0.1222,null,42536,21118,null,null,42556,"#N/A N/A",1688.19,null,null,null,null,null,null,null,null,null,null,42536,148.04239999999999,148.24,null,null,42536,148.24,148.04239999999999,null,null,42531,0.22550000000000001,null,42550,902,null,null,42523,"#N/A N/A",3962.13]
[42530,173.62979999999999,171.92,null,null,42530,171.92,173.62979999999999,null,null,42535,0.14360000000000001,null,42537,15054,null,null,42557,"#N/A N/A",1657.36,null,null,null,null,null,null,null,null,null,null,42537,146.4331,146.71,null,null,42537,146.71,146.4331,null,null,42534,0.2361,null,42551,164,null,null,42524,"#N/A N/A",3987.8]
[42531,172.7268,169.8,null,null,42531,169.8,172.7268,null,null,42536,0.16800000000000001,null,42538,28755,null,null,42558,"#N/A N/A",1646.15,null,null,null,null,null,null,null,null,null,null,42538,147.3826,147.86000000000001,null,null,42538,147.86000000000001,147.3826,null,null,42535,0.2089,null,42552,1479,null,null,42527,"#N/A N/A",3998.49]
[42534,166.5462,166.39,null,null,42534,166.39,166.5462,null,null,42537,0.27839999999999998,null,42541,44784,null,null,42559,"#N/A N/A",1623.69,null,null,null,null,null,null,null,null,null,null,42541,151.1557,151.41,null,null,42541,151.41,151.1557,null,null,42536,0.2296,null,42555,3569,null,null,42528,"#N/A N/A",4032.54]
[42535,164.84129999999999,163.21,null,null,42535,163.21,164.84129999999999,null,null,42538,0.1918,null,42542,4252,null,null,42562,"#N/A N/A",1685.79,null,null,null,null,null,null,null,null,null,null,42542,152.00909999999999,152.02000000000001,null,null,42542,152.02000000000001,152.00909999999999,null,null,42537,0.20710000000000001,null,42556,749,null,null,42529,"#N/A N/A",4031.35]
[42536,165.5325,165.55,null,null,42536,165.55,165.5325,null,null,42541,0.15640000000000001,null,42543,3473,null,null,42563,"#N/A N/A",1725.38,null,null,null,null,null,null,null,null,null,null,42543,152.74510000000001,152.66,null,null,42543,152.66,152.74510000000001,null,null,42538,0.2079,null,42557,216,null,null,42530,"#N/A N/A",4047.95]
[42537,160.61420000000001,160.22,null,null,42537,160.22,160.61420000000001,null,null,42542,0.2112,null,42544,29534,null,null,42564,"#N/A N/A",1744.61,null,null,null,null,null,null,null,null,null,null,42544,"#N/A N/A",154.75,null,null,42544,154.75,"#N/A N/A",null,null,42541,0.22739999999999999,null,42558,585,null,null,42531,"#N/A N/A",3966.95]
[42538,161.88050000000001,160.32,null,null,42538,160.32,161.88050000000001,null,null,42543,0.1246,null,42545,40725,null,null,42565,"#N/A N/A",1758.78,null,null,null,null,null,null,null,null,null,null,42545,147.73070000000001,147.69,null,null,42545,147.69,147.73070000000001,null,null,42542,0.25629999999999997,null,42559,580,null,null,42534,"#N/A N/A",3899.77]
[42541,165.7123,166.88,null,null,42541,166.88,165.7123,null,null,42544,0.12520000000000001,null,42548,36141,null,null,42566,"#N/A N/A",1766.44,null,null,null,null,null,null,null,null,null,null,42548,145.86799999999999,146.56,null,null,42548,146.56,145.86799999999999,null,null,42543,0.24160000000000001,null,42562,2490,null,null,42535,"#N/A N/A",3823.65]
[42542,167.71090000000001,168.02,null,null,42542,168.02,167.71090000000001,null,null,42545,0.64810000000000001,null,42549,42046,null,null,42570,"#N/A N/A",1785.25,null,null,null,null,null,null,null,null,null,null,42549,148.8049,149.37,null,null,42549,149.37,148.8049,null,null,42544,0.21360000000000001,null,42563,199,null,null,42536,"#N/A N/A",3834.14]
[42543,166.45320000000001,166.61,null,null,42543,166.61,166.45320000000001,null,null,42548,0.1716,null,42550,12994,null,null,42571,"#N/A N/A",1784.38,null,null,null,null,null,null,null,null,null,null,42550,151.78460000000001,152.19,null,null,42550,152.19,151.78460000000001,null,null,42545,0.36249999999999999,null,42564,1713,null,null,42537,"#N/A N/A",3791.18]
[42544,168.32839999999999,170.63,null,null,42544,170.63,168.32839999999999,null,null,42549,0.16619999999999999,null,42551,2055,null,null,42572,"#N/A N/A",1795.69,null,null,null,null,null,null,null,null,null,null,42551,152.2587,152.72999999999999,null,null,42551,152.72999999999999,152.2587,null,null,42548,0.25030000000000002,null,42565,1060,null,null,42538,"#N/A N/A",3816.25]
[42545,155.01779999999999,159.4,null,null,42545,159.4,155.01779999999999,null,null,42550,0.1656,null,42552,102237,null,null,42573,"#N/A N/A",1780.12,null,null,null,null,null,null,null,null,null,null,42552,153.60310000000001,154.03,null,null,42552,154.03,153.60310000000001,null,null,42549,0.28739999999999999,null,42566,221,null,null,42541,"#N/A N/A",3915.49]
[42548,158.06299999999999,155.24,null,null,42548,155.24,158.06299999999999,null,null,42551,0.21149999999999999,null,42555,1756,null,null,42576,"#N/A N/A",1777.28,null,null,null,null,null,null,null,null,null,null,42555,153.01929999999999,153.16,null,null,42555,153.16,153.01929999999999,null,null,42550,0.22239999999999999,null,42569,1005,null,null,42542,"#N/A N/A",3938.07]
[42549,158.1361,159.62,null,null,42549,159.62,158.1361,null,null,42552,0.1341,null,42556,3985,null,null,42577,"#N/A N/A",1752.73,null,null,null,null,null,null,null,null,null,null,42556,150.90860000000001,151.19999999999999,null,null,42556,151.19999999999999,150.90860000000001,null,null,42551,0.1668,null,42570,2978,null,null,42543,"#N/A N/A",3956.91]
[42550,161.38210000000001,163.05000000000001,null,null,42550,163.05000000000001,161.38210000000001,null,null,42555,0.1714,null,42557,2604,null,null,42578,"#N/A N/A",1772.3,null,null,null,null,null,null,null,null,null,null,42557,148.82900000000001,149.01,null,null,42557,149.01,148.82900000000001,null,null,42552,0.23269999999999999,null,42571,224,null,null,42544,"#N/A N/A",3995.53]
[42551,161.11429999999999,161.46,null,null,42551,161.46,161.11429999999999,null,null,42556,0.1691,null,42558,3258,null,null,42579,"#N/A N/A",1752.96,null,null,null,null,null,null,null,null,null,null,42558,149.4348,149.58000000000001,null,null,42558,149.58000000000001,149.4348,null,null,42555,0.3352,null,42572,255,null,null,42545,"#N/A N/A",3823.39]
[42552,162.2192,161.61000000000001,null,null,42552,161.61000000000001,162.2192,null,null,42557,0.15260000000000001,null,42559,32395,null,null,42580,"#N/A N/A",1773.98,null,null,null,null,null,null,null,null,null,null,42559,152.37219999999999,152.33000000000001,null,null,42559,152.33000000000001,152.37219999999999,null,null,42556,0.2225,null,42573,1412,null,null,42548,"#N/A N/A",3774.34]
[42555,163.18219999999999,162.54,null,null,42555,162.54,163.18219999999999,null,null,42558,0.16639999999999999,null,42562,14247,null,null,42583,"#N/A N/A",1772.78,null,null,null,null,null,null,null,null,null,null,42562,155.22219999999999,155.32,null,null,42562,155.32,155.22219999999999,null,null,42557,0.20530000000000001,null,42576,664,null,null,42549,"#N/A N/A",3851.98]
[42556,162.47839999999999,160.19,null,null,42556,160.19,162.47839999999999,null,null,42559,0.1857,null,42563,51289,null,null,42584,"#N/A N/A",1743.46,null,null,null,null,null,null,null,null,null,null,42563,154.4196,154.54,null,null,42563,154.54,154.4196,null,null,42558,0.21959999999999999,null,42577,78,null,null,42550,"#N/A N/A",3930.76]
[42557,159.50630000000001,157.93,null,null,42557,157.93,159.50630000000001,null,null,42562,0.1638,null,42564,13090,null,null,42585,"#N/A N/A",1705.17,null,null,null,null,null,null,null,null,null,null,42564,155.2336,155.18,null,null,42564,155.18,155.2336,null,null,42559,0.1948,null,42578,1748,null,null,42551,"#N/A N/A",3943.35]
[42558,158.42259999999999,158.4,null,null,42558,158.4,158.42259999999999,null,null,42563,0.14330000000000001,null,42565,231947,null,null,42586,"#N/A N/A",1720.13,null,null,null,null,null,null,null,null,null,null,42565,155.34780000000001,155.5,null,null,42565,155.5,155.34780000000001,null,null,42562,0.21479999999999999,null,42579,10943,null,null,42552,"#N/A N/A",3978.62]
[42559,156.25630000000001,159.07,null,null,42559,159.07,156.25630000000001,null,null,42564,0.19470000000000001,null,42566,22314,null,null,42587,"#N/A N/A",1715.88,null,null,null,null,null,null,null,null,null,null,42566,155.35810000000001,155.54,null,null,42566,155.54,155.35810000000001,null,null,42563,0.2384,null,42580,1142,null,null,42555,"#N/A N/A",3961.2]
[42562,162.2176,166.72,null,null,42562,166.72,162.2176,null,null,42565,0.17080000000000001,null,42569,150124,null,null,42590,"#N/A N/A",1750.6,null,null,null,null,null,null,null,null,null,null,42569,155.85329999999999,155.91,null,null,42569,155.91,155.85329999999999,null,null,42564,0.19719999999999999,null,42583,72,null,null,42556,"#N/A N/A",3905.32]
[42563,166.02209999999999,170.74,null,null,42563,170.74,166.02209999999999,null,null,42566,0.27710000000000001,null,42570,3054,null,null,42591,"#N/A N/A",1766.83,null,null,null,null,null,null,null,null,null,null,42570,156.5266,156.51,null,null,42570,156.51,156.5266,null,null,42565,0.2321,null,42584,356,null,null,42557,"#N/A N/A",3850.16]
[42564,167.8664,168.56,null,null,42564,168.56,167.8664,null,null,42569,0.26860000000000001,null,42571,47621,null,null,42592,"#N/A N/A",1763.14,null,null,null,null,null,null,null,null,null,null,42571,157.76560000000001,157.84,null,null,42571,157.84,157.76560000000001,null,null,42566,0.21010000000000001,null,42585,234,null,null,42558,"#N/A N/A",3866.28]
[42565,169.22559999999999,171.53,null,null,42565,171.53,169.22559999999999,null,null,42570,0.24010000000000001,null,42572,122159,null,null,42594,"#N/A N/A",1774.53,null,null,null,null,null,null,null,null,null,null,42572,157.21860000000001,157.05000000000001,null,null,42572,157.05000000000001,157.21860000000001,null,null,42569,0.23430000000000001,null,42586,135,null,null,42559,"#N/A N/A",3944.24]
[42566,169.95740000000001,171.3,null,null,42566,171.3,169.95740000000001,null,null,42571,0.18210000000000001,null,42573,12735,null,null,42597,"#N/A N/A",1765.58,null,null,null,null,null,null,null,null,null,null,42573,158.49969999999999,158.46,null,null,42573,158.46,158.49969999999999,null,null,42570,0.2112,null,42587,209,null,null,42562,"#N/A N/A",4020.04]
[42569,169.9417,171.36,null,null,42569,171.36,169.9417,null,null,42572,0.1711,null,42576,17845,null,null,42598,"#N/A N/A",1740.95,null,null,null,null,null,null,null,null,null,null,42576,159.7277,159.63,null,null,42576,159.63,159.7277,null,null,42571,0.2089,null,42590,325,null,null,42563,"#N/A N/A",3999.07]
[42570,171.74610000000001,171.33,null,null,42570,171.33,171.74610000000001,null,null,42573,0.14480000000000001,null,42577,1177,null,null,42599,"#N/A N/A",1758.17,null,null,null,null,null,null,null,null,null,null,42577,160.26499999999999,160.31,null,null,42577,160.31,160.26499999999999,null,null,42572,0.25209999999999999,null,42591,13213,null,null,42564,"#N/A N/A",4020.97]
[42571,171.65710000000001,173.34,null,null,42571,173.34,171.65710000000001,null,null,42576,0.1421,null,42578,6132,null,null,42600,"#N/A N/A",1730.58,null,null,null,null,null,null,null,null,null,null,42578,160.89099999999999,160.68,null,null,42578,160.68,160.89099999999999,null,null,42573,0.41649999999999998,null,42592,454,null,null,42565,"#N/A N/A",4024.25]
[42572,172.73990000000001,170.82,null,null,42572,170.82,172.73990000000001,null,null,42577,0.11940000000000001,null,42579,76295,null,null,42601,"#N/A N/A",1737.21,null,null,null,null,null,null,null,null,null,null,42579,161.5136,161.34,null,null,42579,161.34,161.5136,null,null,42576,0.19969999999999999,null,42593,11000,null,null,42566,"#N/A N/A",4024.59]
[42573,171.23679999999999,171.37,null,null,42573,171.37,171.23679999999999,null,null,42578,0.15529999999999999,null,42580,105110,null,null,42604,"#N/A N/A",1748.07,null,null,null,null,null,null,null,null,null,null,42580,162.92410000000001,162.83000000000001,null,null,42580,162.83000000000001,162.92410000000001,null,null,42577,0.3155,null,42594,318,null,null,42569,"#N/A N/A",4037.88]
[42576,170.9479,170.34,null,null,42576,170.34,170.9479,null,null,42579,0.15240000000000001,null,42583,7909,null,null,42605,"#N/A N/A",1739.78,null,null,null,null,null,null,null,null,null,null,42583,163.2431,162.94999999999999,null,null,42583,162.94999999999999,163.2431,null,null,42578,0.2074,null,42597,5,null,null,42570,"#N/A N/A",4055.8]
[42577,168.5814,168.49,null,null,42577,168.49,168.5814,null,null,42580,0.1784,null,42584,11729,null,null,42606,"#N/A N/A",1752.21,null,null,null,null,null,null,null,null,null,null,42584,161.78450000000001,161.38,null,null,42584,161.38,161.78450000000001,null,null,42579,0.26390000000000002,null,42598,97,null,null,42571,"#N/A N/A",4088.51]
[42578,170.45840000000001,170.6,null,null,42578,170.6,170.45840000000001,null,null,42583,0.14130000000000001,null,42585,2740,null,null,42607,"#N/A N/A",1748.89,null,null,null,null,null,null,null,null,null,null,42585,160.51910000000001,160.4,null,null,42585,160.4,160.51910000000001,null,null,42580,0.27229999999999999,null,42599,57058,null,null,42572,"#N/A N/A",4074.39]
[42579,168.59309999999999,167.91,null,null,42579,167.91,168.59309999999999,null,null,42584,0.1721,null,42586,5761,null,null,42608,"#N/A N/A",1726.68,null,null,null,null,null,null,null,null,null,null,42586,161.74449999999999,161.72999999999999,null,null,42586,161.72999999999999,161.74449999999999,null,null,42583,0.37080000000000002,null,42600,80,null,null,42573,"#N/A N/A",4107.53]
[42580,170.6095,168.3,null,null,42580,168.3,170.6095,null,null,42585,0.18210000000000001,null,42587,42174,null,null,42611,"#N/A N/A",1761.3,null,null,null,null,null,null,null,null,null,null,42587,163.05119999999999,162.94999999999999,null,null,42587,162.94999999999999,163.05119999999999,null,null,42584,0.26679999999999998,null,42601,6924,null,null,42576,"#N/A N/A",4139.4799999999996]
[42583,170.47839999999999,168.64,null,null,42583,168.64,170.47839999999999,null,null,42586,0.15970000000000001,null,42590,36560,null,null,42612,"#N/A N/A",1760.69,null,null,null,null,null,null,null,null,null,null,42590,162.4941,162.29,null,null,42590,162.29,162.4941,null,null,42585,0.26500000000000001,null,42604,481,null,null,42577,"#N/A N/A",4153.37]
[42584,167.65369999999999,163.98,null,null,42584,163.98,167.65369999999999,null,null,42587,0.18060000000000001,null,42591,1300,null,null,42613,"#N/A N/A",1783.02,null,null,null,null,null,null,null,null,null,null,42591,163.74539999999999,163.55000000000001,null,null,42591,163.55000000000001,163.74539999999999,null,null,42586,0.22770000000000001,null,42605,447,null,null,42578,"#N/A N/A",4169.75]
[42585,163.9667,163.59,null,null,42585,163.59,163.9667,null,null,42590,0.18129999999999999,null,42592,17569,null,null,42614,"#N/A N/A",1793.41,null,null,null,null,null,null,null,null,null,null,42592,163.80420000000001,163.72,null,null,42592,163.72,163.80420000000001,null,null,42587,0.20610000000000001,null,42606,41,null,null,42579,"#N/A N/A",4185.83]
[42586,165.40010000000001,165.32,null,null,42586,165.32,165.40010000000001,null,null,42591,0.16059999999999999,null,42593,55203,null,null,42615,"#N/A N/A",1797.83,null,null,null,null,null,null,null,null,null,null,42593,164.21969999999999,164.04,null,null,42593,164.04,164.21969999999999,null,null,42590,0.1903,null,42611,412,null,null,42580,"#N/A N/A",4222.6099999999997]
[42587,164.98740000000001,167.02,null,null,42587,167.02,164.98740000000001,null,null,42592,0.16139999999999999,null,42594,1604,null,null,42618,"#N/A N/A",1802.02,null,null,null,null,null,null,null,null,null,null,42594,164.8836,164.78,null,null,42594,164.78,164.8836,null,null,42591,0.19939999999999999,null,42612,337,null,null,42583,"#N/A N/A",4231.0600000000004]
[42590,168.30930000000001,168.57,null,null,42590,168.57,168.30930000000001,null,null,42593,0.15970000000000001,null,42597,286,null,null,42619,"#N/A N/A",1813.83,null,null,null,null,null,null,null,null,null,null,42597,"#N/A N/A",164.67,null,null,42597,164.67,"#N/A N/A",null,null,42592,0.2787,null,42614,342,null,null,42584,"#N/A N/A",4193.3]
[42591,169.86359999999999,169.62,null,null,42591,169.62,169.86359999999999,null,null,42594,0.16930000000000001,null,42598,66238,null,null,42620,"#N/A N/A",1809.6,null,null,null,null,null,null,null,null,null,null,42598,162.86519999999999,162.94999999999999,null,null,42598,162.94999999999999,162.86519999999999,null,null,42593,0.307,null,42615,309,null,null,42585,"#N/A N/A",4160.55]
[42592,169.50460000000001,168.88,null,null,42592,168.88,169.50460000000001,null,null,42597,0.14330000000000001,null,42599,1531,null,null,42621,"#N/A N/A",1804.72,null,null,null,null,null,null,null,null,null,null,42599,161.51560000000001,161.87,null,null,42599,161.87,161.51560000000001,null,null,42594,0.29120000000000001,null,42618,122813,null,null,42586,"#N/A N/A",4192.3900000000003]
[42593,169.49940000000001,170.42,null,null,42593,170.42,169.49940000000001,null,null,42598,0.14649999999999999,null,42600,5033,null,null,42622,"#N/A N/A",1801.96,null,null,null,null,null,null,null,null,null,null,42600,162.8707,162.93,null,null,42600,162.93,162.8707,null,null,42597,0.31900000000000001,null,42619,796,null,null,42587,"#N/A N/A",4226.45]
[42594,170.58949999999999,169.42,null,null,42594,169.42,170.58949999999999,null,null,42599,0.12620000000000001,null,42601,111860,null,null,42625,"#N/A N/A",1773.92,null,null,null,null,null,null,null,null,null,null,42601,162.72110000000001,162.86000000000001,null,null,42601,162.86000000000001,162.72110000000001,null,null,42598,0.2301,null,42620,131,null,null,42590,"#N/A N/A",4212.18]
[42597,169.7131,170.11,null,null,42597,170.11,169.7131,null,null,42600,0.16869999999999999,null,42604,51291,null,null,42626,"#N/A N/A",1773.86,null,null,null,null,null,null,null,null,null,null,42604,162.73240000000001,162.63999999999999,null,null,42604,162.63999999999999,162.73240000000001,null,null,42599,0.23499999999999999,null,42621,10305,null,null,42591,"#N/A N/A",4244.6899999999996]
[42598,167.34049999999999,167.08,null,null,42598,167.08,167.34049999999999,null,null,42601,0.1144,null,42605,1178,null,null,42627,"#N/A N/A",1762.76,null,null,null,null,null,null,null,null,null,null,42605,163.77099999999999,163.93,null,null,42605,163.93,163.77099999999999,null,null,42600,0.3029,null,42622,1850,null,null,42592,"#N/A N/A",4246.2700000000004]
[42599,168.9905,167.13,null,null,42599,167.13,168.9905,null,null,42604,0.10290000000000001,null,42606,6720,null,null,42628,"#N/A N/A",1744.51,null,null,null,null,null,null,null,null,null,null,42606,163.1514,163.31,null,null,42606,163.31,163.1514,null,null,42601,0.2429,null,42625,253,null,null,42593,"#N/A N/A",4257.1099999999997]
[42600,166.33349999999999,166.71,null,null,42600,166.71,166.33349999999999,null,null,42605,0.128,null,42607,1245,null,null,42629,"#N/A N/A",1758.56,null,null,null,null,null,null,null,null,null,null,42607,162.94579999999999,162.97,null,null,42607,162.97,162.94579999999999,null,null,42604,0.24390000000000001,null,42626,34,null,null,42594,"#N/A N/A",4274.38]
[42601,166.96559999999999,166.39,null,null,42601,166.39,166.96559999999999,null,null,42606,0.1348,null,42608,978,null,null,42633,"#N/A N/A",1766.09,null,null,null,null,null,null,null,null,null,null,42608,162.4528,162.78,null,null,42608,162.78,162.4528,null,null,42605,0.18959999999999999,null,42627,3783,null,null,42597,"#N/A N/A",4271.5]
[42604,167.9939,167,null,null,42604,167,167.9939,null,null,42607,0.1439,null,42611,17459,null,null,42634,"#N/A N/A",1815.31,null,null,null,null,null,null,null,null,null,null,42611,162.98179999999999,163.13,null,null,42611,163.13,162.98179999999999,null,null,42606,0.186,null,42628,74,null,null,42598,"#N/A N/A",4222.28]
[42605,167.19210000000001,167.7,null,null,42605,167.7,167.19210000000001,null,null,42608,0.17130000000000001,null,42612,12808,null,null,42636,"#N/A N/A",1811.1,null,null,null,null,null,null,null,null,null,null,42612,163.04069999999999,162.96,null,null,42612,162.96,163.04069999999999,null,null,42607,0.27229999999999999,null,42629,593,null,null,42599,"#N/A N/A",4187.3500000000004]
[42606,168.38149999999999,168.05,null,null,42606,168.05,168.38149999999999,null,null,42611,0.16489999999999999,null,42613,13619,null,null,42639,"#N/A N/A",1792.4,null,null,null,null,null,null,null,null,null,null,42613,163.24109999999999,163.31,null,null,42613,163.31,163.24109999999999,null,null,42608,0.23930000000000001,null,42632,300,null,null,42600,"#N/A N/A",4222.55]
[42607,168.0573,167.77,null,null,42607,167.77,168.0573,null,null,42612,0.1236,null,42614,29214,null,null,42640,"#N/A N/A",1810.81,null,null,null,null,null,null,null,null,null,null,42614,163.3553,163.4,null,null,42614,163.4,163.3553,null,null,42611,0.52510000000000001,null,42633,172,null,null,42601,"#N/A N/A",4218.7299999999996]
[42608,165.9179,167.7,null,null,42608,167.7,165.9179,null,null,42613,0.16769999999999999,null,42615,5307,null,null,42641,"#N/A N/A",1801.11,null,null,null,null,null,null,null,null,null,null,42615,164.8494,164.85,null,null,42615,164.85,164.8494,null,null,42612,0.1822,null,42634,227,null,null,42604,"#N/A N/A",4219.1899999999996]
[42611,169.22900000000001,169.16,null,null,42611,169.16,169.22900000000001,null,null,42614,0.16789999999999999,null,42618,1864,null,null,42642,"#N/A N/A",1818.15,null,null,null,null,null,null,null,null,null,null,42618,164.75200000000001,164.77,null,null,42618,164.77,164.75200000000001,null,null,42613,0.24740000000000001,null,42635,184,null,null,42605,"#N/A N/A",4246.1899999999996]
[42612,169.1652,170.2,null,null,42612,170.2,169.1652,null,null,42615,0.21190000000000001,null,42619,62457,null,null,42643,"#N/A N/A",1790.13,null,null,null,null,null,null,null,null,null,null,42619,165.07740000000001,165.08,null,null,42619,165.08,165.07740000000001,null,null,42614,0.186,null,42636,412,null,null,42606,"#N/A N/A",4230.18]
[42613,171.30539999999999,170.8,null,null,42613,170.8,171.30539999999999,null,null,42618,0.15859999999999999,null,42620,7484,null,null,42646,"#N/A N/A",1800.93,null,null,null,null,null,null,null,null,null,null,42620,166.01669999999999,166.03,null,null,42620,166.03,166.01669999999999,null,null,42615,0.19040000000000001,null,42639,85,null,null,42607,"#N/A N/A",4224.91]
[42614,172.29830000000001,172.15,null,null,42614,172.15,172.29830000000001,null,null,42619,0.1484,null,42621,66499,null,null,42647,"#N/A N/A",1813.62,null,null,null,null,null,null,null,null,null,null,42621,164.7079,164.9,null,null,42621,164.9,164.7079,null,null,42618,0.18959999999999999,null,42640,3081,null,null,42608,"#N/A N/A",4212.18]
[42615,172.71770000000001,175.06,null,null,42615,175.06,172.71770000000001,null,null,42620,0.16839999999999999,null,42622,2929,null,null,42648,"#N/A N/A",1823.68,null,null,null,null,null,null,null,null,null,null,42622,160.2689,161.09,null,null,42622,161.09,160.2689,null,null,42619,0.2883,null,42641,801,null,null,42611,"#N/A N/A",4226.07]
[42618,173.10429999999999,173.25,null,null,42618,173.25,173.10429999999999,null,null,42621,0.30299999999999999,null,42625,36670,null,null,42649,"#N/A N/A",1831.69,null,null,null,null,null,null,null,null,null,null,42625,159.3519,159.66,null,null,42625,159.66,159.3519,null,null,42620,0.2205,null,42642,2127,null,null,42612,"#N/A N/A",4227.66]
[42619,174.23339999999999,173.08,null,null,42619,173.08,174.23339999999999,null,null,42622,0.14710000000000001,null,42626,2706,null,null,42650,"#N/A N/A",1827.15,null,null,null,null,null,null,null,null,null,null,42626,158.51650000000001,158.58000000000001,null,null,42626,158.58000000000001,158.51650000000001,null,null,42621,0.23580000000000001,null,42643,880,null,null,42613,"#N/A N/A",4232.92]
[42620,173.82169999999999,173.19,null,null,42620,173.19,173.82169999999999,null,null,42625,0.1376,null,42627,2026,null,null,42654,"#N/A N/A",1834.84,null,null,null,null,null,null,null,null,null,null,42627,158.29400000000001,158.47,null,null,42627,158.47,158.29400000000001,null,null,42622,0.2404,null,42646,122,null,null,42614,"#N/A N/A",4235.9399999999996]
[42621,173.3477,173.33,null,null,42621,173.33,173.3477,null,null,42626,0.1696,null,42628,1661,null,null,42655,"#N/A N/A",1816.16,null,null,null,null,null,null,null,null,null,null,42628,157.92099999999999,158.16,null,null,42628,158.16,157.92099999999999,null,null,42625,0.19670000000000001,null,42647,696,null,null,42615,"#N/A N/A",4274.74]
[42622,173.07730000000001,172.3,null,null,42622,172.3,173.07730000000001,null,null,42627,0.17580000000000001,null,42629,27540,null,null,42656,"#N/A N/A",1816.09,null,null,null,null,null,null,null,null,null,null,42629,158.203,158.26,null,null,42629,158.26,158.203,null,null,42626,0.23830000000000001,null,42648,449,null,null,42618,"#N/A N/A",4272.3999999999996]
[42625,170.36840000000001,170.28,null,null,42625,170.28,170.36840000000001,null,null,42628,0.1993,null,42632,634,null,null,42657,"#N/A N/A",1822.62,null,null,null,null,null,null,null,null,null,null,42632,158.91980000000001,158.87,null,null,42632,158.87,158.91980000000001,null,null,42627,0.21460000000000001,null,42649,2857,null,null,42619,"#N/A N/A",4280.8999999999996]
[42626,170.35740000000001,168.8,null,null,42626,168.8,170.35740000000001,null,null,42629,0.19439999999999999,null,42633,11253,null,null,42660,"#N/A N/A",1829.86,null,null,null,null,null,null,null,null,null,null,42633,160.00919999999999,159.84,null,null,42633,159.84,160.00919999999999,null,null,42628,0.24410000000000001,null,42650,33,null,null,42620,"#N/A N/A",4305.34]
[42627,169.2861,168.13,null,null,42627,168.13,169.2861,null,null,42632,0.21429999999999999,null,42634,16881,null,null,42661,"#N/A N/A",1835.23,null,null,null,null,null,null,null,null,null,null,42634,158.49189999999999,158.41999999999999,null,null,42634,158.41999999999999,158.49189999999999,null,null,42629,0.2051,null,42653,401,null,null,42621,"#N/A N/A",4271.47]
[42628,167.5284,168.65,null,null,42628,168.65,167.5284,null,null,42633,0.1951,null,42635,17488,null,null,42662,"#N/A N/A",1836.07,null,null,null,null,null,null,null,null,null,null,42635,161.65719999999999,161.66999999999999,null,null,42635,161.66999999999999,161.65719999999999,null,null,42632,0.4294,null,42654,71104,null,null,42622,"#N/A N/A",4156.38]
[42629,168.8724,167.66,null,null,42629,167.66,168.8724,null,null,42634,0.1598,null,42636,2916,null,null,42663,"#N/A N/A",1854.49,null,null,null,null,null,null,null,null,null,null,42636,161.6936,161.76,null,null,42636,161.76,161.6936,null,null,42633,0.20019999999999999,null,42655,545,null,null,42625,"#N/A N/A",4132.75]
[42632,168.8569,168.42,null,null,42632,168.42,168.8569,null,null,42635,0.22459999999999999,null,42639,9858,null,null,42664,"#N/A N/A",1846.96,null,null,null,null,null,null,null,null,null,null,42639,160.95529999999999,160.97999999999999,null,null,42639,160.97999999999999,160.95529999999999,null,null,42634,0.25380000000000003,null,42656,1110,null,null,42626,"#N/A N/A",4111.24]
[42633,169.57400000000001,169.69,null,null,42633,169.69,169.57400000000001,null,null,42636,0.152,null,42640,6760,null,null,42667,"#N/A N/A",1850.08,null,null,null,null,null,null,null,null,null,null,42640,161.5692,161.84,null,null,42640,161.84,161.5692,null,null,42635,0.27039999999999997,null,42657,3803,null,null,42627,"#N/A N/A",4105.4399999999996]
[42634,174.2953,172.33,null,null,42634,172.33,174.2953,null,null,42639,0.14000000000000001,null,42641,1193,null,null,42668,"#N/A N/A",1863.22,null,null,null,null,null,null,null,null,null,null,42641,161.6292,161.77000000000001,null,null,42641,161.77000000000001,161.6292,null,null,42636,0.26600000000000001,null,42660,98161,null,null,42628,"#N/A N/A",4093.99]
[42635,174.29,175.45,null,null,42635,175.45,174.29,null,null,42640,0.12909999999999999,null,42642,2475,null,null,42669,"#N/A N/A",1870.46,null,null,null,null,null,null,null,null,null,null,42642,160.1352,160.43,null,null,42642,160.43,160.1352,null,null,42639,0.27029999999999998,null,42661,408,null,null,42629,"#N/A N/A",4101.26]
[42636,173.88059999999999,173.79,null,null,42636,173.79,173.88059999999999,null,null,42641,0.24360000000000001,null,42643,24383,null,null,42670,"#N/A N/A",1869.57,null,null,null,null,null,null,null,null,null,null,42643,160.4761,160.6,null,null,42643,160.6,160.4761,null,null,42640,0.20760000000000001,null,42662,161,null,null,42632,"#N/A N/A",4121.87]
[42639,172.0692,170.72,null,null,42639,170.72,172.0692,null,null,42642,0.1701,null,42646,10574,null,null,42671,"#N/A N/A",1883.46,null,null,null,null,null,null,null,null,null,null,42646,"#N/A N/A",160.57,null,null,42646,160.57,"#N/A N/A",null,null,42641,0.20330000000000001,null,42663,3603,null,null,42633,"#N/A N/A",4149.76]
[42640,173.8313,172.95,null,null,42640,172.95,173.8313,null,null,42643,0.1492,null,42647,2641,null,null,42674,"#N/A N/A",1884.23,null,null,null,null,null,null,null,null,null,null,42647,158.28020000000001,158.28,null,null,42647,158.28,158.28020000000001,null,null,42642,0.19520000000000001,null,42664,3041,null,null,42634,"#N/A N/A",4110.71]
[42641,172.8948,172.86,null,null,42641,172.86,172.8948,null,null,42646,0.158,null,42648,5598,null,null,42675,"#N/A N/A",1884.47,null,null,null,null,null,null,null,null,null,null,42648,154.44239999999999,154.80000000000001,null,null,42648,154.80000000000001,154.44239999999999,null,null,42643,0.20180000000000001,null,42667,14511,null,null,42635,"#N/A N/A",4192.91]
[42642,174.52520000000001,174.44,null,null,42642,174.44,174.52520000000001,null,null,42647,0.14860000000000001,null,42649,116039,null,null,42676,"#N/A N/A",1850.81,null,null,null,null,null,null,null,null,null,null,42649,151.97620000000001,152.07,null,null,42649,152.07,151.97620000000001,null,null,42646,0.20749999999999999,null,42668,432,null,null,42636,"#N/A N/A",4193.8]
[42643,171.8312,173.19,null,null,42643,173.19,171.8312,null,null,42648,0.18920000000000001,null,42650,295480,null,null,42678,"#N/A N/A",1821.59,null,null,null,null,null,null,null,null,null,null,42650,151.5403,151.66,null,null,42650,151.66,151.5403,null,null,42647,0.21410000000000001,null,42669,772,null,null,42639,"#N/A N/A",4174.96]
[42646,172.851,172.89,null,null,42646,172.89,172.851,null,null,42649,0.17899999999999999,null,42653,20521,null,null,42681,"#N/A N/A",1842.88,null,null,null,null,null,null,null,null,null,null,42653,152.45400000000001,152.69999999999999,null,null,42653,152.69999999999999,152.45400000000001,null,null,42648,0.24790000000000001,null,42670,1292,null,null,42640,"#N/A N/A",4190.87]
[42647,174.06360000000001,175.09,null,null,42647,175.09,174.06360000000001,null,null,42650,0.1951,null,42654,7209,null,null,42682,"#N/A N/A",1843.73,null,null,null,null,null,null,null,null,null,null,42654,151.3937,151.61000000000001,null,null,42654,151.61000000000001,151.3937,null,null,42649,0.24829999999999999,null,42671,567,null,null,42641,"#N/A N/A",4192.49]
[42648,175.02379999999999,176.39,null,null,42648,176.39,175.02379999999999,null,null,42653,0.22,null,42655,1822,null,null,42683,"#N/A N/A",1758.89,null,null,null,null,null,null,null,null,null,null,42655,150.31909999999999,150.55000000000001,null,null,42655,150.55000000000001,150.31909999999999,null,null,42650,0.2366,null,42674,3733,null,null,42642,"#N/A N/A",4153.7299999999996]
[42649,175.78710000000001,175.99,null,null,42649,175.99,175.78710000000001,null,null,42654,0.1777,null,42656,539,null,null,42684,"#N/A N/A",1859.99,null,null,null,null,null,null,null,null,null,null,42656,151.9435,151.88,null,null,42656,151.88,151.9435,null,null,42653,0.2,null,42675,350,null,null,42643,"#N/A N/A",4162.6899999999996]
[42650,175.346,174.79,null,null,42650,174.79,175.346,null,null,42655,0.13339999999999999,null,42657,385,null,null,42685,"#N/A N/A",1862.55,null,null,null,null,null,null,null,null,null,null,42657,152.69040000000001,152.66,null,null,42657,152.66,152.69040000000001,null,null,42654,0.1946,null,42676,1386,null,null,42646,"#N/A N/A",4157.76]
[42653,175.32990000000001,176.38,null,null,42653,176.38,175.32990000000001,null,null,42656,0.1585,null,42660,404,null,null,42688,"#N/A N/A",1891.73,null,null,null,null,null,null,null,null,null,null,42660,151.57419999999999,152.01,null,null,42660,152.01,151.57419999999999,null,null,42655,0.18290000000000001,null,42677,10149,null,null,42647,"#N/A N/A",4105.93]
[42654,176.0624,174.36,null,null,42654,174.36,176.0624,null,null,42657,0.15809999999999999,null,42661,3356,null,null,42689,"#N/A N/A",1895.72,null,null,null,null,null,null,null,null,null,null,42661,154.05179999999999,154,null,null,42661,154,154.05179999999999,null,null,42656,0.1573,null,42678,1574,null,null,42648,"#N/A N/A",4006.51]
[42655,174.2646,175.52,null,null,42655,175.52,174.2646,null,null,42660,0.1547,null,42662,1960,null,null,42690,"#N/A N/A",1920.61,null,null,null,null,null,null,null,null,null,null,42662,153.90880000000001,153.88999999999999,null,null,42662,153.88999999999999,153.90880000000001,null,null,42657,0.24160000000000001,null,42681,70,null,null,42649,"#N/A N/A",3942.48]
[42656,174.2525,173.49,null,null,42656,173.49,174.2525,null,null,42661,0.15559999999999999,null,42663,2815,null,null,42691,"#N/A N/A",1922.51,null,null,null,null,null,null,null,null,null,null,42663,155.3049,155.43,null,null,42663,155.43,155.3049,null,null,42660,0.26869999999999999,null,42682,173,null,null,42650,"#N/A N/A",3931.22]
[42657,174.87370000000001,175.33,null,null,42657,175.33,174.87370000000001,null,null,42662,0.1615,null,42664,4312,null,null,42692,"#N/A N/A",1929.62,null,null,null,null,null,null,null,null,null,null,42664,155.3946,155.46,null,null,42664,155.46,155.3946,null,null,42661,0.2399,null,42683,344,null,null,42653,"#N/A N/A",3955.1]
[42660,175.5522,174.89,null,null,42660,174.89,175.5522,null,null,42663,0.14879999999999999,null,42667,13091,null,null,42695,"#N/A N/A",1948.63,null,null,null,null,null,null,null,null,null,null,42667,156.3434,156.44,null,null,42667,156.44,156.3434,null,null,42662,0.21679999999999999,null,42684,549,null,null,42654,"#N/A N/A",3927.51]
[42661,176.06200000000001,176.13,null,null,42661,176.13,176.06200000000001,null,null,42664,0.19650000000000001,null,42668,5399,null,null,42696,"#N/A N/A",1954.71,null,null,null,null,null,null,null,null,null,null,42668,156.7115,157.08000000000001,null,null,42668,157.08000000000001,156.7115,null,null,42663,0.129,null,42685,1350,null,null,42655,"#N/A N/A",3899.66]
[42662,176.13720000000001,176.04,null,null,42662,176.04,176.13720000000001,null,null,42667,0.27879999999999999,null,42669,4942,null,null,42698,"#N/A N/A",1970.94,null,null,null,null,null,null,null,null,null,null,42669,153.51249999999999,153.82,null,null,42669,153.82,153.51249999999999,null,null,42664,0.1172,null,42688,356,null,null,42656,"#N/A N/A",3941.89]
[42663,177.89879999999999,177.8,null,null,42663,177.8,177.89879999999999,null,null,42668,0.16,null,42670,3446,null,null,42699,"#N/A N/A",1976.86,null,null,null,null,null,null,null,null,null,null,42670,150.90530000000001,151.11000000000001,null,null,42670,151.11000000000001,150.90530000000001,null,null,42667,0.13780000000000001,null,42689,9634,null,null,42657,"#N/A N/A",3961.33]
[42664,177.17099999999999,177.42,null,null,42664,177.42,177.17099999999999,null,null,42669,0.19650000000000001,null,42671,23817,null,null,42702,"#N/A N/A",1983.53,null,null,null,null,null,null,null,null,null,null,42671,150.69290000000001,150.97999999999999,null,null,42671,150.97999999999999,150.69290000000001,null,null,42668,0.1762,null,42690,682,null,null,42660,"#N/A N/A",3931.77]
[42667,177.45400000000001,178.54,null,null,42667,178.54,177.45400000000001,null,null,42670,0.19209999999999999,null,42674,13893,null,null,42703,"#N/A N/A",1982.2,null,null,null,null,null,null,null,null,null,null,42674,151.32249999999999,151.53,null,null,42674,151.53,151.32249999999999,null,null,42669,0.1971,null,42691,2560,null,null,42661,"#N/A N/A",3996.22]
[42668,178.7088,178.7,null,null,42668,178.7,178.7088,null,null,42671,0.1865,null,42675,50658,null,null,42704,"#N/A N/A",1983.33,null,null,null,null,null,null,null,null,null,null,42675,"#N/A N/A",149.04,null,null,42675,149.04,"#N/A N/A",null,null,42670,0.21149999999999999,null,42692,10296,null,null,42662,"#N/A N/A",3992.56]
[42669,179.39769999999999,179.29,null,null,42669,179.29,179.39769999999999,null,null,42674,0.16669999999999999,null,42676,238734,null,null,42705,"#N/A N/A",2002.1,null,null,null,null,null,null,null,null,null,null,42676,148.96690000000001,149.32,null,null,42676,149.32,148.96690000000001,null,null,42671,0.2021,null,42695,1822,null,null,42663,"#N/A N/A",4028.9]
[42670,179.30590000000001,180.77,null,null,42670,180.77,179.30590000000001,null,null,42675,0.19109999999999999,null,42677,2906,null,null,42706,"#N/A N/A",1995,null,null,null,null,null,null,null,null,null,null,42677,148.83369999999999,148.94999999999999,null,null,42677,148.94999999999999,148.83369999999999,null,null,42674,0.20799999999999999,null,42696,644,null,null,42664,"#N/A N/A",4031.18]
[42671,180.6335,180.9,null,null,42671,180.9,180.6335,null,null,42676,0.1784,null,42678,3234,null,null,42709,"#N/A N/A",1980.36,null,null,null,null,null,null,null,null,null,null,42678,147.5197,147.66,null,null,42678,147.66,147.5197,null,null,42675,0.20710000000000001,null,42697,86482,null,null,42667,"#N/A N/A",4056.01]
[42674,180.69069999999999,181.1,null,null,42674,181.1,180.69069999999999,null,null,42677,0.1963,null,42681,5398,null,null,42710,"#N/A N/A",1994.01,null,null,null,null,null,null,null,null,null,null,42681,149.29740000000001,149.27000000000001,null,null,42681,149.27000000000001,149.29740000000001,null,null,42676,0.20569999999999999,null,42698,511,null,null,42668,"#N/A N/A",4065.64]
[42675,180.70820000000001,178.88,null,null,42675,178.88,180.70820000000001,null,null,42678,0.16500000000000001,null,42682,2826,null,null,42711,"#N/A N/A",2011.83,null,null,null,null,null,null,null,null,null,null,42682,149.50960000000001,149.49,null,null,42682,149.49,149.50960000000001,null,null,42677,0.22770000000000001,null,42699,1258,null,null,42669,"#N/A N/A",3985.29]
[42676,177.47499999999999,176.13,null,null,42676,176.13,177.47499999999999,null,null,42681,0.1749,null,42683,1767,null,null,42712,"#N/A N/A",2041.64,null,null,null,null,null,null,null,null,null,null,42683,147.5557,147.66999999999999,null,null,42683,147.66999999999999,147.5557,null,null,42678,0.21729999999999999,null,42702,4329,null,null,42670,"#N/A N/A",3918.83]
[42677,177.46950000000001,175.99,null,null,42677,175.99,177.46950000000001,null,null,42682,0.16039999999999999,null,42684,4787,null,null,42713,"#N/A N/A",2058.7199999999998,null,null,null,null,null,null,null,null,null,null,42684,142.3553,142.44999999999999,null,null,42684,142.44999999999999,142.3553,null,null,42681,0.2172,null,42703,334,null,null,42671,"#N/A N/A",3913.41]
[42678,174.66220000000001,174.96,null,null,42678,174.96,174.66220000000001,null,null,42683,0.26669999999999999,null,42685,217,null,null,42716,"#N/A N/A",2066.7800000000002,null,null,null,null,null,null,null,null,null,null,42685,142.8862,143.29,null,null,42685,143.29,142.8862,null,null,42682,0.2099,null,42704,79199,null,null,42674,"#N/A N/A",3929.97]
[42681,176.6874,177.35,null,null,42681,177.35,176.6874,null,null,42684,0.15129999999999999,null,42688,10132,null,null,42717,"#N/A N/A",2078.56,null,null,null,null,null,null,null,null,null,null,42688,141.1234,141.06,null,null,42688,141.06,141.1234,null,null,42683,0.22600000000000001,null,42705,93,null,null,42675,"#N/A N/A",3868.94]
[42682,176.76349999999999,177.84,null,null,42682,177.84,176.76349999999999,null,null,42685,0.16539999999999999,null,42689,70533,null,null,42718,"#N/A N/A",2076.5500000000002,null,null,null,null,null,null,null,null,null,null,42689,143.28970000000001,143.37,null,null,42689,143.37,143.28970000000001,null,null,42684,0.18579999999999999,null,42706,3026,null,null,42676,"#N/A N/A",3868.68]
[42683,168.62440000000001,177.26,null,null,42683,177.26,168.62440000000001,null,null,42688,0.19409999999999999,null,42690,76738,null,null,42719,"#N/A N/A",2081.98,null,null,null,null,null,null,null,null,null,null,42690,142.2997,142.49,null,null,42690,142.49,142.2997,null,null,42685,0.19719999999999999,null,42709,47602,null,null,42677,"#N/A N/A",3865.26]
[42684,178.31139999999999,179.31,null,null,42684,179.31,178.31139999999999,null,null,42689,0.1767,null,42691,91495,null,null,42720,"#N/A N/A",2092.61,null,null,null,null,null,null,null,null,null,null,42691,143.43770000000001,143.63999999999999,null,null,42691,143.63999999999999,143.43770000000001,null,null,42688,0.18440000000000001,null,42710,17071,null,null,42678,"#N/A N/A",3831.09]
[42685,178.5513,179.02,null,null,42685,179.02,178.5513,null,null,42690,0.17829999999999999,null,42692,46556,null,null,42723,"#N/A N/A",2090.4499999999998,null,null,null,null,null,null,null,null,null,null,42692,142.84389999999999,143.16,null,null,42692,143.16,142.84389999999999,null,null,42689,0.22439999999999999,null,42711,388,null,null,42681,"#N/A N/A",3877.58]
[42688,181.33189999999999,181.68,null,null,42688,181.68,181.33189999999999,null,null,42691,0.16259999999999999,null,42695,1042,null,null,42724,"#N/A N/A",2094.8200000000002,null,null,null,null,null,null,null,null,null,null,42695,142.58420000000001,142.69999999999999,null,null,42695,142.69999999999999,142.58420000000001,null,null,42690,0.218,null,42712,15570,null,null,42682,"#N/A N/A",3883.17]
[42689,181.7088,183.26,null,null,42689,183.26,181.7088,null,null,42692,0.16769999999999999,null,42696,11076,null,null,42725,"#N/A N/A",2084.9899999999998,null,null,null,null,null,null,null,null,null,null,42696,143.84479999999999,143.94,null,null,42696,143.94,143.84479999999999,null,null,42691,0.1741,null,42713,195,null,null,42683,"#N/A N/A",3832.4]
[42690,184.0889,184.01,null,null,42690,184.01,184.0889,null,null,42695,0.14080000000000001,null,42697,12254,null,null,42726,"#N/A N/A",2083.44,null,null,null,null,null,null,null,null,null,null,42697,144.33369999999999,144.33000000000001,null,null,42697,144.33000000000001,144.33369999999999,null,null,42692,0.20830000000000001,null,42716,124825,null,null,42684,"#N/A N/A",3696.95]
[42691,184.2654,185.31,null,null,42691,185.31,184.2654,null,null,42696,0.1258,null,42698,7419,null,null,42730,"#N/A N/A",2075.83,null,null,null,null,null,null,null,null,null,null,42698,144.16130000000001,144.33000000000001,null,null,42698,144.33000000000001,144.16130000000001,null,null,42695,0.22339999999999999,null,42717,275,null,null,42685,"#N/A N/A",3710.99]
[42692,184.94120000000001,185.53,null,null,42692,185.53,184.94120000000001,null,null,42697,0.1411,null,42699,28017,null,null,42731,"#N/A N/A",2073.2399999999998,null,null,null,null,null,null,null,null,null,null,42699,145.00800000000001,145.24,null,null,42699,145.24,145.00800000000001,null,null,42696,0.24030000000000001,null,42718,91763,null,null,42688,"#N/A N/A",3665.33]
[42695,186.74600000000001,186.82,null,null,42695,186.82,186.74600000000001,null,null,42698,0.13239999999999999,null,42702,120461,null,null,42732,"#N/A N/A",2076.6,null,null,null,null,null,null,null,null,null,null,42702,145.64519999999999,145.77000000000001,null,null,42702,145.77000000000001,145.64519999999999,null,null,42697,0.20860000000000001,null,42719,3249,null,null,42689,"#N/A N/A",3721.78]
[42696,187.3229,187.81,null,null,42696,187.81,187.3229,null,null,42699,0.14779999999999999,null,42703,7744,null,null,42733,"#N/A N/A",2051.92,null,null,null,null,null,null,null,null,null,null,42703,145.89009999999999,146.03,null,null,42703,146.03,145.89009999999999,null,null,42698,0.1608,null,42720,4618,null,null,42690,"#N/A N/A",3696.08]
[42697,187.31710000000001,189.29,null,null,42697,189.29,187.31710000000001,null,null,42702,0.1331,null,42704,33117,null,null,42734,"#N/A N/A",2052.21,null,null,null,null,null,null,null,null,null,null,42704,145.29750000000001,144.75,null,null,42704,144.75,145.29750000000001,null,null,42699,0.21690000000000001,null,42723,4370,null,null,42691,"#N/A N/A",3725.73]
[42698,188.86689999999999,189.45,null,null,42698,189.45,188.86689999999999,null,null,42703,0.10979999999999999,null,42705,54239,null,null,42739,"#N/A N/A",2101.3200000000002,null,null,null,null,null,null,null,null,null,null,42705,142.3903,142.69999999999999,null,null,42705,142.69999999999999,142.3903,null,null,42702,0.2127,null,42724,128,null,null,42692,"#N/A N/A",3710.37]
[42699,189.4281,189.09,null,null,42699,189.09,189.4281,null,null,42704,0.13489999999999999,null,42706,75710,null,null,42740,"#N/A N/A",2102.96,null,null,null,null,null,null,null,null,null,null,42706,142.7782,142.63,null,null,42706,142.63,142.7782,null,null,42703,0.2082,null,42725,1357,null,null,42695,"#N/A N/A",3703.77]
[42702,190.04769999999999,189.35,null,null,42702,189.35,190.04769999999999,null,null,42705,0.1409,null,42709,79196,null,null,42741,"#N/A N/A",2099.62,null,null,null,null,null,null,null,null,null,null,42709,142.3237,142.29,null,null,42709,142.29,142.3237,null,null,42704,0.20399999999999999,null,42726,1836,null,null,42696,"#N/A N/A",3736.56]
[42703,189.9145,191.3,null,null,42703,191.3,189.9145,null,null,42706,0.11749999999999999,null,42710,29734,null,null,42745,"#N/A N/A",2084.84,null,null,null,null,null,null,null,null,null,null,42710,143.40219999999999,143.28,null,null,42710,143.28,143.40219999999999,null,null,42705,0.20369999999999999,null,42727,6707,null,null,42697,"#N/A N/A",3748.82]
[42704,190.01689999999999,193.47,null,null,42704,193.47,190.01689999999999,null,null,42709,0.12089999999999999,null,42711,33287,null,null,42746,"#N/A N/A",2095.84,null,null,null,null,null,null,null,null,null,null,42711,144.77799999999999,144.63999999999999,null,null,42711,144.63999999999999,144.77799999999999,null,null,42706,0.1827,null,42731,880,null,null,42698,"#N/A N/A",3744.39]
[42705,191.80930000000001,191.84,null,null,42705,191.84,191.80930000000001,null,null,42710,0.1198,null,42712,31211,null,null,42747,"#N/A N/A",2075.3200000000002,null,null,null,null,null,null,null,null,null,null,42712,144.64340000000001,144.83000000000001,null,null,42712,144.83000000000001,144.64340000000001,null,null,42709,0.2019,null,42732,2187,null,null,42699,"#N/A N/A",3767]
[42706,191.1232,191.05,null,null,42706,191.05,191.1232,null,null,42711,0.12509999999999999,null,42713,29396,null,null,42748,"#N/A N/A",2088.13,null,null,null,null,null,null,null,null,null,null,42713,147.33330000000001,147.47,null,null,42713,147.47,147.33330000000001,null,null,42710,0.16400000000000001,null,42733,521,null,null,42702,"#N/A N/A",3783.7]
[42709,189.70320000000001,192.24,null,null,42709,192.24,189.70320000000001,null,null,42712,0.159,null,42716,7927,null,null,42751,"#N/A N/A",2068.63,null,null,null,null,null,null,null,null,null,null,42716,146.17420000000001,146.30000000000001,null,null,42716,146.30000000000001,146.17420000000001,null,null,42711,0.20330000000000001,null,42734,647,null,null,42703,"#N/A N/A",3790.12]
[42710,191.00489999999999,191.52,null,null,42710,191.52,191.00489999999999,null,null,42713,0.10630000000000001,null,42717,110385,null,null,42752,"#N/A N/A",2039,null,null,null,null,null,null,null,null,null,null,42717,148.0548,148.07,null,null,42717,148.07,148.0548,null,null,42712,0.18790000000000001,null,42737,295,null,null,42704,"#N/A N/A",3774.76]
[42711,192.70599999999999,193.04,null,null,42711,193.04,192.70599999999999,null,null,42716,0.1153,null,42718,7583,null,null,42753,"#N/A N/A",2045.53,null,null,null,null,null,null,null,null,null,null,42718,147.2167,147.22999999999999,null,null,42718,147.22999999999999,147.2167,null,null,42713,0.1421,null,42739,598,null,null,42705,"#N/A N/A",3699.23]
[42712,195.5564,197.18,null,null,42712,197.18,195.5564,null,null,42717,0.1085,null,42719,119972,null,null,42754,"#N/A N/A",2064.92,null,null,null,null,null,null,null,null,null,null,42719,145.37,145.38999999999999,null,null,42719,145.38999999999999,145.37,null,null,42716,0.16850000000000001,null,42740,6182,null,null,42706,"#N/A N/A",3709.36]
[42713,197.18530000000001,199.04,null,null,42713,199.04,197.18530000000001,null,null,42718,0.123,null,42720,172473,null,null,42755,"#N/A N/A",2072.0700000000002,null,null,null,null,null,null,null,null,null,null,42720,147.03790000000001,147.11000000000001,null,null,42720,147.11000000000001,147.03790000000001,null,null,42717,0.1434,null,42741,259,null,null,42709,"#N/A N/A",3697.7]
[42716,197.9391,198.73,null,null,42716,198.73,197.9391,null,null,42719,0.1404,null,42723,26774,null,null,42758,"#N/A N/A",2046.24,null,null,null,null,null,null,null,null,null,null,42723,148.93729999999999,148.94,null,null,42723,148.94,148.93729999999999,null,null,42718,0.18720000000000001,null,42744,236,null,null,42710,"#N/A N/A",3725.79]
[42717,199.06120000000001,199.37,null,null,42717,199.37,199.06120000000001,null,null,42720,0.1288,null,42724,4349,null,null,42759,"#N/A N/A",2034.9,null,null,null,null,null,null,null,null,null,null,42724,149.13550000000001,149.16999999999999,null,null,42724,149.16999999999999,149.13550000000001,null,null,42719,0.15740000000000001,null,42745,459,null,null,42711,"#N/A N/A",3761.5]
[42718,198.86259999999999,198.19,null,null,42718,198.19,198.86259999999999,null,null,42723,9.2600000000000002E-2,null,42725,10821,null,null,42760,"#N/A N/A",2055.79,null,null,null,null,null,null,null,null,null,null,42725,150.0771,150.06,null,null,42725,150.06,150.0771,null,null,42720,0.13159999999999999,null,42746,72,null,null,42712,"#N/A N/A",3758.05]
[42719,199.37649999999999,202.02,null,null,42719,202.02,199.37649999999999,null,null,42724,0.1231,null,42726,10543,null,null,42761,"#N/A N/A",2087.5700000000002,null,null,null,null,null,null,null,null,null,null,42726,149.66229999999999,149.37,null,null,42726,149.37,149.66229999999999,null,null,42723,0.1041,null,42747,401,null,null,42713,"#N/A N/A",3828.03]
[42720,200.38829999999999,199.74,null,null,42720,199.74,200.38829999999999,null,null,42725,0.12520000000000001,null,42727,5140,null,null,42762,"#N/A N/A",2093.41,null,null,null,null,null,null,null,null,null,null,42727,150.49350000000001,150.6,null,null,42727,150.6,150.49350000000001,null,null,42724,0.1716,null,42748,151,null,null,42716,"#N/A N/A",3798.04]
[42723,200.16300000000001,199.85,null,null,42723,199.85,200.16300000000001,null,null,42726,0.13089999999999999,null,42731,3808,null,null,42765,"#N/A N/A",2085.85,null,null,null,null,null,null,null,null,null,null,42731,151.11660000000001,151.11000000000001,null,null,42731,151.11000000000001,151.11660000000001,null,null,42725,0.21179999999999999,null,42751,1086,null,null,42717,"#N/A N/A",3846.99]
[42724,200.57429999999999,202.2,null,null,42724,202.2,200.57429999999999,null,null,42727,0.1181,null,42732,6386,null,null,42766,"#N/A N/A",2055.64,null,null,null,null,null,null,null,null,null,null,42732,150.12799999999999,149.93,null,null,42732,149.93,150.12799999999999,null,null,42726,0.22439999999999999,null,42752,451,null,null,42718,"#N/A N/A",3825.25]
[42725,199.62799999999999,200.37,null,null,42725,200.37,199.62799999999999,null,null,42731,0.16239999999999999,null,42733,1389,null,null,42767,"#N/A N/A",2063.86,null,null,null,null,null,null,null,null,null,null,42733,151.44130000000001,151.07,null,null,42733,151.07,151.44130000000001,null,null,42727,0.1928,null,42753,194,null,null,42719,"#N/A N/A",3777.29]
[42726,199.4734,199.64,null,null,42726,199.64,199.4734,null,null,42732,0.1517,null,42734,3008,null,null,42768,"#N/A N/A",2040.37,null,null,null,null,null,null,null,null,null,null,42734,152.67599999999999,152.58000000000001,null,null,42734,152.58000000000001,152.67599999999999,null,null,42731,0.2114,null,42754,2229,null,null,42720,"#N/A N/A",3820.7]
[42727,199.46729999999999,199.66,null,null,42727,199.66,199.46729999999999,null,null,42733,0.1239,null,42737,3602,null,null,42769,"#N/A N/A",2046.51,null,null,null,null,null,null,null,null,null,null,42737,154.0763,153.99,null,null,42737,153.99,154.0763,null,null,42732,0.15659999999999999,null,42755,243,null,null,42723,"#N/A N/A",3870.27]
[42731,198.46639999999999,199.19,null,null,42731,199.19,198.46639999999999,null,null,42734,0.13539999999999999,null,42738,2768,null,null,42772,"#N/A N/A",2053.8200000000002,null,null,null,null,null,null,null,null,null,null,42738,151.61709999999999,151.51,null,null,42738,151.51,151.61709999999999,null,null,42733,0.2392,null,42758,487,null,null,42724,"#N/A N/A",3875.47]
[42732,198.78200000000001,199.66,null,null,42732,199.66,198.78200000000001,null,null,42737,0.63660000000000005,null,42739,2423,null,null,42773,"#N/A N/A",2047.87,null,null,null,null,null,null,null,null,null,null,42739,152.2174,151.97999999999999,null,null,42739,151.97999999999999,152.2174,null,null,42734,0.255,null,42759,113,null,null,42725,"#N/A N/A",3900.3]
[42733,196.4134,195.4,null,null,42733,195.4,196.4134,null,null,42738,0.1089,null,42740,87165,null,null,42774,"#N/A N/A",2058.9,null,null,null,null,null,null,null,null,null,null,42740,152.92070000000001,153.12,null,null,42740,153.12,152.92070000000001,null,null,42737,0.32900000000000001,null,42760,69,null,null,42726,"#N/A N/A",3889.56]
[42734,196.43520000000001,195.81,null,null,42734,195.81,196.43520000000001,null,null,42739,9.3299999999999994E-2,null,42741,1541,null,null,42775,"#N/A N/A",2044.45,null,null,null,null,null,null,null,null,null,null,42741,153.64580000000001,153.58000000000001,null,null,42741,153.58000000000001,153.64580000000001,null,null,42738,0.21940000000000001,null,42761,135,null,null,42727,"#N/A N/A",3911.23]
[42737,196.4171,197.89,null,null,42737,197.89,196.4171,null,null,42740,0.11609999999999999,null,42744,968,null,null,42776,"#N/A N/A",2089.34,null,null,null,null,null,null,null,null,null,null,42744,152.24039999999999,152.25,null,null,42744,152.25,152.24039999999999,null,null,42739,0.23130000000000001,null,42762,116,null,null,42730,"#N/A N/A",3911.23]
[42738,196.4111,198.11,null,null,42738,198.11,196.4111,null,null,42741,0.12889999999999999,null,42745,3466,null,null,42779,"#N/A N/A",2099.6999999999998,null,null,null,null,null,null,null,null,null,null,42745,152.23939999999999,151.93,null,null,42745,151.93,152.23939999999999,null,null,42740,0.18379999999999999,null,42765,1033,null,null,42731,"#N/A N/A",3927.66]
[42739,201.10509999999999,201.68,null,null,42739,201.68,201.10509999999999,null,null,42744,0.13039999999999999,null,42746,6207,null,null,42780,"#N/A N/A",2079.1999999999998,null,null,null,null,null,null,null,null,null,null,42746,151.89779999999999,151.84,null,null,42746,151.84,151.89779999999999,null,null,42741,0.20039999999999999,null,42766,170,null,null,42732,"#N/A N/A",3901.98]
[42740,201.25579999999999,200.25,null,null,42740,200.25,201.25579999999999,null,null,42745,0.1091,null,42747,33565,null,null,42781,"#N/A N/A",2098.9299999999998,null,null,null,null,null,null,null,null,null,null,42747,151.1482,151.30000000000001,null,null,42747,151.30000000000001,151.1482,null,null,42744,0.2404,null,42767,17049,null,null,42733,"#N/A N/A",3936.2]
[42741,200.93,202.31,null,null,42741,202.31,200.93,null,null,42746,0.1003,null,42748,9069,null,null,42782,"#N/A N/A",2095.36,null,null,null,null,null,null,null,null,null,null,42748,150.82419999999999,150.69999999999999,null,null,42748,150.69999999999999,150.82419999999999,null,null,42745,0.15559999999999999,null,42768,795,null,null,42734,"#N/A N/A",3968.49]
[42744,200.91149999999999,201.16,null,null,42744,201.16,200.91149999999999,null,null,42747,8.8800000000000004E-2,null,42751,1872,null,null,42783,"#N/A N/A",2086.7800000000002,null,null,null,null,null,null,null,null,null,null,42751,150.7287,150.68,null,null,42751,150.68,150.7287,null,null,42746,0.22489999999999999,null,42769,46101,null,null,42737,"#N/A N/A",4005.09]
[42745,199.49109999999999,200.14,null,null,42745,200.14,199.49109999999999,null,null,42748,0.1241,null,42752,13641,null,null,42786,"#N/A N/A",2090.1,null,null,null,null,null,null,null,null,null,null,42752,149.9111,149.85,null,null,42752,149.85,149.9111,null,null,42747,0.19059999999999999,null,42772,86,null,null,42738,"#N/A N/A",3941.15]
[42746,200.53749999999999,200.85,null,null,42746,200.85,200.53749999999999,null,null,42751,0.1013,null,42753,6773,null,null,42787,"#N/A N/A",2101.89,null,null,null,null,null,null,null,null,null,null,42753,150.10919999999999,149.83000000000001,null,null,42753,149.83000000000001,150.10919999999999,null,null,42748,0.19209999999999999,null,42773,1616,null,null,42739,"#N/A N/A",3956.88]
[42747,198.56800000000001,197.29,null,null,42747,197.29,198.56800000000001,null,null,42752,0.1013,null,42754,9270,null,null,42788,"#N/A N/A",2103.91,null,null,null,null,null,null,null,null,null,null,42754,148.24879999999999,148.26,null,null,42754,148.26,148.24879999999999,null,null,42751,0.17699999999999999,null,42774,20161,null,null,42740,"#N/A N/A",3975.23]
[42748,199.78749999999999,200.42,null,null,42748,200.42,199.78749999999999,null,null,42753,8.3900000000000002E-2,null,42755,1751,null,null,42789,"#N/A N/A",2102.7399999999998,null,null,null,null,null,null,null,null,null,null,42755,147.7748,147.71,null,null,42755,147.71,147.7748,null,null,42752,0.1794,null,42775,20088,null,null,42741,"#N/A N/A",3994.15]
[42751,197.90360000000001,197.16,null,null,42751,197.16,197.90360000000001,null,null,42754,8.6499999999999994E-2,null,42758,4152,null,null,42790,"#N/A N/A",2094.85,null,null,null,null,null,null,null,null,null,null,42758,148.34989999999999,148.21,null,null,42758,148.21,148.34989999999999,null,null,42753,0.18010000000000001,null,42776,444,null,null,42744,"#N/A N/A",3957.75]
[42752,195.06200000000001,194.58,null,null,42752,194.58,195.06200000000001,null,null,42755,6.9800000000000001E-2,null,42759,2219,null,null,42793,"#N/A N/A",2072.4699999999998,null,null,null,null,null,null,null,null,null,null,42759,147.63890000000001,147.77000000000001,null,null,42759,147.77000000000001,147.63890000000001,null,null,42754,0.16270000000000001,null,42779,25426,null,null,42745,"#N/A N/A",3957.78]
[42753,195.6816,195.74,null,null,42753,195.74,195.6816,null,null,42758,8.4599999999999995E-2,null,42760,27348,null,null,42794,"#N/A N/A",2074.3000000000002,null,null,null,null,null,null,null,null,null,null,42760,147.37530000000001,147.25,null,null,42760,147.25,147.37530000000001,null,null,42755,0.15529999999999999,null,42780,365,null,null,42746,"#N/A N/A",3948.95]
[42754,197.53049999999999,198.17,null,null,42754,198.17,197.53049999999999,null,null,42759,9.64E-2,null,42761,16590,null,null,42795,"#N/A N/A",2097.94,null,null,null,null,null,null,null,null,null,null,42761,147.85220000000001,147.88,null,null,42761,147.88,147.85220000000001,null,null,42758,0.16039999999999999,null,42781,2720,null,null,42747,"#N/A N/A",3929.5]
[42755,198.20840000000001,199.54,null,null,42755,199.54,198.20840000000001,null,null,42760,0.13220000000000001,null,42762,20477,null,null,42796,"#N/A N/A",2113.4,null,null,null,null,null,null,null,null,null,null,42762,147.75810000000001,147.61000000000001,null,null,42762,147.61000000000001,147.75810000000001,null,null,42759,0.16639999999999999,null,42782,529,null,null,42748,"#N/A N/A",3921.13]
[42758,195.71950000000001,195.23,null,null,42758,195.23,195.71950000000001,null,null,42761,7.3899999999999993E-2,null,42765,21815,null,null,42797,"#N/A N/A",2104.6,null,null,null,null,null,null,null,null,null,null,42765,147.26310000000001,147.25,null,null,42765,147.25,147.26310000000001,null,null,42760,0.15310000000000001,null,42783,28109,null,null,42751,"#N/A N/A",3918.8]
[42759,194.62889999999999,196.21,null,null,42759,196.21,194.62889999999999,null,null,42762,9.1899999999999996E-2,null,42766,4518,null,null,42800,"#N/A N/A",2100.41,null,null,null,null,null,null,null,null,null,null,42766,148.25980000000001,147.76,null,null,42766,147.76,148.25980000000001,null,null,42761,0.14990000000000001,null,42786,91,null,null,42752,"#N/A N/A",3897.59]
[42760,196.62090000000001,198.53,null,null,42760,198.53,196.62090000000001,null,null,42765,9.4200000000000006E-2,null,42767,3166,null,null,42801,"#N/A N/A",2100.66,null,null,null,null,null,null,null,null,null,null,42767,149.34469999999999,149.28,null,null,42767,149.28,149.34469999999999,null,null,42762,0.161,null,42787,451045,null,null,42753,"#N/A N/A",3902.8]
[42761,199.65430000000001,201.93,null,null,42761,201.93,199.65430000000001,null,null,42766,9.9299999999999999E-2,null,42768,3092,null,null,42802,"#N/A N/A",2094.3200000000002,null,null,null,null,null,null,null,null,null,null,42768,148.709,148.72,null,null,42768,148.72,148.709,null,null,42765,0.1678,null,42788,105,null,null,42754,"#N/A N/A",3854.45]
[42762,200.20670000000001,200.77,null,null,42762,200.77,200.20670000000001,null,null,42767,0.1313,null,42769,8517,null,null,42803,"#N/A N/A",2100.0700000000002,null,null,null,null,null,null,null,null,null,null,42769,149.09649999999999,148.91,null,null,42769,148.91,149.09649999999999,null,null,42766,0.1613,null,42789,122,null,null,42755,"#N/A N/A",3842.17]
[42765,199.46530000000001,196.72,null,null,42765,196.72,199.46530000000001,null,null,42768,6.7900000000000002E-2,null,42772,1963,null,null,42804,"#N/A N/A",2125.64,null,null,null,null,null,null,null,null,null,null,42772,148.08449999999999,148.12,null,null,42772,148.12,148.08449999999999,null,null,42767,0.16539999999999999,null,42790,797,null,null,42758,"#N/A N/A",3857.29]
[42766,196.57130000000001,194.38,null,null,42766,194.38,196.57130000000001,null,null,42769,9.1800000000000007E-2,null,42773,4375,null,null,42807,"#N/A N/A",2129.9699999999998,null,null,null,null,null,null,null,null,null,null,42773,150.15790000000001,150.09,null,null,42773,150.09,150.15790000000001,null,null,42768,0.1731,null,42793,383,null,null,42759,"#N/A N/A",3838.84]
[42767,197.35040000000001,198.27,null,null,42767,198.27,197.35040000000001,null,null,42772,7.3099999999999998E-2,null,42774,83064,null,null,42808,"#N/A N/A",2126.66,null,null,null,null,null,null,null,null,null,null,42774,152.1644,152.01,null,null,42774,152.01,152.1644,null,null,42769,0.18640000000000001,null,42794,342,null,null,42760,"#N/A N/A",3832.04]
[42768,195.09819999999999,195.97,null,null,42768,195.97,195.09819999999999,null,null,42773,8.7300000000000003E-2,null,42775,5644,null,null,42809,"#N/A N/A",2121.98,null,null,null,null,null,null,null,null,null,null,42775,152.18780000000001,152,null,null,42775,152,152.18780000000001,null,null,42772,0.14319999999999999,null,42795,142,null,null,42761,"#N/A N/A",3844.5]
[42769,195.67930000000001,196.96,null,null,42769,196.96,195.67930000000001,null,null,42774,8.4699999999999998E-2,null,42776,4231,null,null,42810,"#N/A N/A",2123.7399999999998,null,null,null,null,null,null,null,null,null,null,42776,151.83519999999999,151.81,null,null,42776,151.81,151.83519999999999,null,null,42773,0.16039999999999999,null,42796,226,null,null,42762,"#N/A N/A",3842.1]
[42772,196.36019999999999,195.89,null,null,42772,195.89,196.36019999999999,null,null,42775,9.6299999999999997E-2,null,42779,8438,null,null,42811,"#N/A N/A",2114.59,null,null,null,null,null,null,null,null,null,null,42779,151.6463,151.61000000000001,null,null,42779,151.61000000000001,151.6463,null,null,42774,0.15479999999999999,null,42797,37,null,null,42765,"#N/A N/A",3829.38]
[42773,195.78530000000001,195.88,null,null,42773,195.88,195.78530000000001,null,null,42776,8.6900000000000005E-2,null,42780,50307,null,null,42815,"#N/A N/A",2111.5100000000002,null,null,null,null,null,null,null,null,null,null,42780,153.1002,152.66999999999999,null,null,42780,152.66999999999999,153.1002,null,null,42775,0.1593,null,42800,37139,null,null,42766,"#N/A N/A",3855.37]
[42774,196.8338,195.86,null,null,42774,195.86,196.8338,null,null,42779,7.6100000000000001E-2,null,42781,2017,null,null,42816,"#N/A N/A",2067.09,null,null,null,null,null,null,null,null,null,null,42781,154.2662,154.47999999999999,null,null,42781,154.47999999999999,154.2662,null,null,42776,0.17530000000000001,null,42801,333,null,null,42767,"#N/A N/A",3883.65]
[42775,195.44630000000001,198.1,null,null,42775,198.1,195.44630000000001,null,null,42780,9.4200000000000006E-2,null,42782,5621,null,null,42817,"#N/A N/A",2067.44,null,null,null,null,null,null,null,null,null,null,42782,154.3723,154.18,null,null,42782,154.18,154.3723,null,null,42779,0.16950000000000001,null,42802,22,null,null,42768,"#N/A N/A",3867.16]
[42776,199.73070000000001,199.66,null,null,42776,199.66,199.73070000000001,null,null,42781,0.14360000000000001,null,42783,2264,null,null,42818,"#N/A N/A",2085.44,null,null,null,null,null,null,null,null,null,null,42783,154.49090000000001,154.72999999999999,null,null,42783,154.72999999999999,154.49090000000001,null,null,42780,0.1822,null,42803,94,null,null,42769,"#N/A N/A",3877.3]
[42779,200.70349999999999,201.65,null,null,42779,201.65,200.70349999999999,null,null,42782,9.8400000000000001E-2,null,42786,5043,null,null,42821,"#N/A N/A",2059.2600000000002,null,null,null,null,null,null,null,null,null,null,42786,154.2989,154.34,null,null,42786,154.34,154.2989,null,null,42781,0.16550000000000001,null,42804,5028,null,null,42772,"#N/A N/A",3851.12]
[42780,198.7379,200.85,null,null,42780,200.85,198.7379,null,null,42783,8.8300000000000003E-2,null,42787,37608,null,null,42822,"#N/A N/A",2086.66,null,null,null,null,null,null,null,null,null,null,42787,153.82220000000001,153.78,null,null,42787,153.78,153.82220000000001,null,null,42782,0.17169999999999999,null,42807,218,null,null,42773,"#N/A N/A",3905.14]
[42781,200.61760000000001,200.68,null,null,42781,200.68,200.61760000000001,null,null,42786,9.7799999999999998E-2,null,42788,3426,null,null,42823,"#N/A N/A",2101.61,null,null,null,null,null,null,null,null,null,null,42788,153.81909999999999,153.93,null,null,42788,153.93,153.81909999999999,null,null,42783,0.14280000000000001,null,42808,12538,null,null,42774,"#N/A N/A",3957.42]
[42782,200.27019999999999,198.95,null,null,42782,198.95,200.27019999999999,null,null,42787,9.4799999999999995E-2,null,42789,2576,null,null,42824,"#N/A N/A",2081.94,null,null,null,null,null,null,null,null,null,null,42789,153.79339999999999,154.12,null,null,42789,154.12,153.79339999999999,null,null,42786,0.1782,null,42809,1080,null,null,42775,"#N/A N/A",3958.08]
[42783,199.44409999999999,198.12,null,null,42783,198.12,199.44409999999999,null,null,42788,8.8400000000000006E-2,null,42790,101985,null,null,42825,"#N/A N/A",2061.5500000000002,null,null,null,null,null,null,null,null,null,null,42790,153.28880000000001,153.25,null,null,42790,153.25,153.28880000000001,null,null,42787,0.1991,null,42810,564,null,null,42776,"#N/A N/A",3948.95]
[42786,199.74299999999999,199.89,null,null,42786,199.89,199.74299999999999,null,null,42789,8.6599999999999996E-2,null,42793,2379,null,null,42828,"#N/A N/A",2067.65,null,null,null,null,null,null,null,null,null,null,42793,152.5284,152.55000000000001,null,null,42793,152.55000000000001,152.5284,null,null,42788,0.15329999999999999,null,42811,68906,null,null,42779,"#N/A N/A",3944.2]
[42787,200.86349999999999,201.8,null,null,42787,201.8,200.86349999999999,null,null,42790,8.7300000000000003E-2,null,42794,939,null,null,42829,"#N/A N/A",2050.81,null,null,null,null,null,null,null,null,null,null,42794,152.85140000000001,152.51,null,null,42794,152.51,152.85140000000001,null,null,42789,0.16089999999999999,null,42814,94895,null,null,42780,"#N/A N/A",3982.09]
[42788,201.0514,200.95,null,null,42788,200.95,201.0514,null,null,42793,9.9099999999999994E-2,null,42795,5563,null,null,42830,"#N/A N/A",2050.88,null,null,null,null,null,null,null,null,null,null,42795,153.3278,153.4,null,null,42795,153.4,153.3278,null,null,42790,0.16980000000000001,null,42815,414,null,null,42781,"#N/A N/A",4012.53]
[42789,200.9324,200.25,null,null,42789,200.25,200.9324,null,null,42794,9.5699999999999993E-2,null,42796,2702,null,null,42831,"#N/A N/A",2017.11,null,null,null,null,null,null,null,null,null,null,42796,152.80930000000001,152.69999999999999,null,null,42796,152.69999999999999,152.80930000000001,null,null,42793,0.183,null,42816,337,null,null,42782,"#N/A N/A",4015.4]
[42790,200.17240000000001,198.44,null,null,42790,198.44,200.17240000000001,null,null,42795,9.98E-2,null,42797,3993,null,null,42832,"#N/A N/A",2030.34,null,null,null,null,null,null,null,null,null,null,42797,152.6268,152.54,null,null,42797,152.54,152.6268,null,null,42794,0.1744,null,42817,2012,null,null,42783,"#N/A N/A",4018.55]
[42793,198.01660000000001,197.99,null,null,42793,197.99,198.01660000000001,null,null,42796,7.9799999999999996E-2,null,42800,165246,null,null,42835,"#N/A N/A",2043.9,null,null,null,null,null,null,null,null,null,null,42800,152.31129999999999,152.44,null,null,42800,152.44,152.31129999999999,null,null,42795,0.1464,null,42818,29667,null,null,42786,"#N/A N/A",4013.71]
[42794,198.18440000000001,197.73,null,null,42794,197.73,198.18440000000001,null,null,42797,9.4399999999999998E-2,null,42801,1890,null,null,42836,"#N/A N/A",2037.59,null,null,null,null,null,null,null,null,null,null,42801,151.02600000000001,151.07,null,null,42801,151.07,151.02600000000001,null,null,42796,0.15040000000000001,null,42821,7794,null,null,42787,"#N/A N/A",4001.12]
[42795,200.43690000000001,203.05,null,null,42795,203.05,200.43690000000001,null,null,42800,9.3799999999999994E-2,null,42802,5053,null,null,42837,"#N/A N/A",2015.77,null,null,null,null,null,null,null,null,null,null,42802,150.6961,150.41999999999999,null,null,42802,150.41999999999999,150.6961,null,null,42797,0.16189999999999999,null,42822,179,null,null,42788,"#N/A N/A",4001.09]
[42796,201.90770000000001,202.08,null,null,42796,202.08,201.90770000000001,null,null,42801,0.104,null,42803,7676,null,null,42838,"#N/A N/A",2000.07,null,null,null,null,null,null,null,null,null,null,42803,151.33420000000001,151.31,null,null,42803,151.31,151.33420000000001,null,null,42800,9.6799999999999997E-2,null,42823,2805,null,null,42789,"#N/A N/A",4000.48]
[42797,201.0608,201.77,null,null,42797,201.77,201.0608,null,null,42802,9.0300000000000005E-2,null,42804,15429,null,null,42839,"#N/A N/A",1987.11,null,null,null,null,null,null,null,null,null,null,42804,149.9545,149.82,null,null,42804,149.82,149.9545,null,null,42801,0.1628,null,42824,124,null,null,42790,"#N/A N/A",3987.4]
[42800,200.6421,200.56,null,null,42800,200.56,200.6421,null,null,42803,8.9399999999999993E-2,null,42807,1801,null,null,42842,"#N/A N/A",1996.33,null,null,null,null,null,null,null,null,null,null,42807,150.1953,150.19,null,null,42807,150.19,150.1953,null,null,42802,0.17480000000000001,null,42825,18,null,null,42793,"#N/A N/A",3967.77]
[42801,200.65979999999999,200.83,null,null,42801,200.83,200.65979999999999,null,null,42804,0.1011,null,42808,1312,null,null,42843,"#N/A N/A",2004.5,null,null,null,null,null,null,null,null,null,null,42808,150.08349999999999,150.30000000000001,null,null,42808,150.30000000000001,150.08349999999999,null,null,42803,0.16819999999999999,null,42828,456,null,null,42794,"#N/A N/A",3976.24]
[42802,200.048,201.33,null,null,42802,201.33,200.048,null,null,42807,8.8599999999999998E-2,null,42809,3352,null,null,42844,"#N/A N/A",2004.32,null,null,null,null,null,null,null,null,null,null,42809,150.14449999999999,149.99,null,null,42809,149.99,150.14449999999999,null,null,42804,0.17299999999999999,null,42829,2634,null,null,42795,"#N/A N/A",3988.7]
[42803,200.59110000000001,201.63,null,null,42803,201.63,200.59110000000001,null,null,42808,8.4900000000000003E-2,null,42810,1848,null,null,42845,"#N/A N/A",2006.23,null,null,null,null,null,null,null,null,null,null,42810,152.38679999999999,152.51,null,null,42810,152.51,152.38679999999999,null,null,42807,0.15920000000000001,null,42830,3917,null,null,42796,"#N/A N/A",3975.08]
[42804,203.02719999999999,203.04,null,null,42804,203.04,203.02719999999999,null,null,42809,9.11E-2,null,42811,19563,null,null,42846,"#N/A N/A",2028.17,null,null,null,null,null,null,null,null,null,null,42811,153.45930000000001,153.51,null,null,42811,153.51,153.45930000000001,null,null,42808,0.15790000000000001,null,42831,2049,null,null,42797,"#N/A N/A",3970.38]
[42807,203.4221,203.51,null,null,42807,203.51,203.4221,null,null,42810,0.1074,null,42814,19154,null,null,42849,"#N/A N/A",2047.97,null,null,null,null,null,null,null,null,null,null,42814,153.2826,153.38999999999999,null,null,42814,153.38999999999999,153.2826,null,null,42809,0.16539999999999999,null,42832,323,null,null,42800,"#N/A N/A",3961.63]
[42808,203.09970000000001,202.27,null,null,42808,202.27,203.09970000000001,null,null,42811,9.4600000000000004E-2,null,42815,3121,null,null,42850,"#N/A N/A",2069.4499999999998,null,null,null,null,null,null,null,null,null,null,42815,152.77420000000001,152.99,null,null,42815,152.99,152.77420000000001,null,null,42810,0.18160000000000001,null,42835,20327,null,null,42801,"#N/A N/A",3928.24]
[42809,202.64660000000001,203.13,null,null,42809,203.13,202.64660000000001,null,null,42814,8.5800000000000001E-2,null,42816,14944,null,null,42851,"#N/A N/A",2093.8200000000002,null,null,null,null,null,null,null,null,null,null,42816,151.6199,151.59,null,null,42816,151.59,151.6199,null,null,42811,0.1628,null,42836,28514,null,null,42802,"#N/A N/A",3919.71]
[42810,202.80840000000001,201.9,null,null,42810,201.9,202.80840000000001,null,null,42815,8.8300000000000003E-2,null,42817,53915,null,null,42852,"#N/A N/A",2092.8000000000002,null,null,null,null,null,null,null,null,null,null,42817,152.346,152.31,null,null,42817,152.31,152.346,null,null,42814,0.1663,null,42837,674,null,null,42803,"#N/A N/A",3936.37]
[42811,201.92840000000001,200.97,null,null,42811,200.97,201.92840000000001,null,null,42816,8.8400000000000006E-2,null,42818,4093,null,null,42853,"#N/A N/A",2086.2600000000002,null,null,null,null,null,null,null,null,null,null,42818,152.67259999999999,152.58000000000001,null,null,42818,152.58000000000001,152.67259999999999,null,null,42815,0.22819999999999999,null,42838,366,null,null,42804,"#N/A N/A",3900.52]
[42814,201.90979999999999,201.33,null,null,42814,201.33,201.90979999999999,null,null,42817,0.1016,null,42821,7961,null,null,42856,"#N/A N/A",2096.9899999999998,null,null,null,null,null,null,null,null,null,null,42821,152.1482,152.43,null,null,42821,152.43,152.1482,null,null,42816,0.26040000000000002,null,42843,1051,null,null,42807,"#N/A N/A",3906.95]
[42815,201.6096,199.01,null,null,42815,199.01,201.6096,null,null,42818,9.3700000000000006E-2,null,42822,3223,null,null,42857,"#N/A N/A",2111.09,null,null,null,null,null,null,null,null,null,null,42822,151.708,151.65,null,null,42822,151.65,151.708,null,null,42817,0.18459999999999999,null,42844,2057,null,null,42808,"#N/A N/A",3904.09]
[42816,197.3622,196.38,null,null,42816,196.38,197.3622,null,null,42821,0.11600000000000001,null,42823,6284,null,null,42863,"#N/A N/A",2158.6999999999998,null,null,null,null,null,null,null,null,null,null,42823,152.6414,152.66,null,null,42823,152.66,152.6414,null,null,42818,0.21879999999999999,null,42845,212,null,null,42809,"#N/A N/A",3905.73]
[42817,197.3896,197.96,null,null,42817,197.96,197.3896,null,null,42822,0.1242,null,42824,67493,null,null,42864,"#N/A N/A",2153.21,null,null,null,null,null,null,null,null,null,null,42824,151.95939999999999,152.24,null,null,42824,152.24,151.95939999999999,null,null,42821,0.15060000000000001,null,42846,404,null,null,42810,"#N/A N/A",3963.12]
[42818,199.102,198.62,null,null,42818,198.62,199.102,null,null,42823,0.74939999999999996,null,42825,3151,null,null,42865,"#N/A N/A",2157.7399999999998,null,null,null,null,null,null,null,null,null,null,42825,154.26910000000001,154.15,null,null,42825,154.15,154.26910000000001,null,null,42822,0.1716,null,42849,97,null,null,42811,"#N/A N/A",3992.76]
[42821,196.58449999999999,197.19,null,null,42821,197.19,196.58449999999999,null,null,42824,0.1096,null,42828,4031,null,null,42866,"#N/A N/A",2159.9299999999998,null,null,null,null,null,null,null,null,null,null,42828,153.93170000000001,153.91,null,null,42828,153.91,153.93170000000001,null,null,42823,0.18110000000000001,null,42850,177,null,null,42814,"#N/A N/A",3988.19]
[42822,199.19409999999999,198.81,null,null,42822,198.81,199.19409999999999,null,null,42825,9.4200000000000006E-2,null,42829,41598,null,null,42867,"#N/A N/A",2151.67,null,null,null,null,null,null,null,null,null,null,42829,154.6875,154.74,null,null,42829,154.74,154.6875,null,null,42824,0.1678,null,42851,2315,null,null,42815,"#N/A N/A",3974.86]
[42823,200.61510000000001,199.9,null,null,42823,199.9,200.61510000000001,null,null,42828,0.1051,null,42830,5885,null,null,42870,"#N/A N/A",2150.69,null,null,null,null,null,null,null,null,null,null,42830,155.37450000000001,155.56,null,null,42830,155.56,155.37450000000001,null,null,42825,0.18479999999999999,null,42852,942,null,null,42816,"#N/A N/A",3944.84]
[42824,198.7313,199.54,null,null,42824,199.54,198.7313,null,null,42829,6.4899999999999999E-2,null,42831,23382,null,null,42871,"#N/A N/A",2156.25,null,null,null,null,null,null,null,null,null,null,42831,156.40110000000001,156.63,null,null,42831,156.63,156.40110000000001,null,null,42828,0.11360000000000001,null,42853,661,null,null,42817,"#N/A N/A",3963.76]
[42825,196.77889999999999,197.4,null,null,42825,197.4,196.77889999999999,null,null,42830,0.1071,null,42832,1917,null,null,42872,"#N/A N/A",2145.0300000000002,null,null,null,null,null,null,null,null,null,null,42832,157.5926,157.76,null,null,42832,157.76,157.5926,null,null,42829,0.1293,null,42857,18779,null,null,42818,"#N/A N/A",3972.2]
[42828,197.34299999999999,196.86,null,null,42828,196.86,197.34299999999999,null,null,42831,0.1055,null,42835,61238,null,null,42873,"#N/A N/A",2117.15,null,null,null,null,null,null,null,null,null,null,42835,157.16470000000001,157.1,null,null,42835,157.1,157.16470000000001,null,null,42830,0.1459,null,42858,673,null,null,42821,"#N/A N/A",3957.26]
[42829,195.72980000000001,196.36,null,null,42829,196.36,195.72980000000001,null,null,42832,0.12709999999999999,null,42836,4832,null,null,42874,"#N/A N/A",2123.39,null,null,null,null,null,null,null,null,null,null,42836,157.57089999999999,157.61000000000001,null,null,42836,157.61000000000001,157.57089999999999,null,null,42831,8.5000000000000006E-2,null,42859,447,null,null,42822,"#N/A N/A",3945.85]
[42830,195.7304,196.95,null,null,42830,196.95,195.7304,null,null,42835,0.10249999999999999,null,42837,4491,null,null,42877,"#N/A N/A",2133.8200000000002,null,null,null,null,null,null,null,null,null,null,42837,158.32130000000001,158.28,null,null,42837,158.28,158.32130000000001,null,null,42832,8.43E-2,null,42860,2401,null,null,42823,"#N/A N/A",3970.23]
[42831,192.5016,194.44,null,null,42831,194.44,192.5016,null,null,42836,9.6299999999999997E-2,null,42838,95167,null,null,42878,"#N/A N/A",2130.58,null,null,null,null,null,null,null,null,null,null,42838,158.38550000000001,157.99,null,null,42838,157.99,158.38550000000001,null,null,42835,0.1668,null,42863,1130,null,null,42824,"#N/A N/A",3952.51]
[42832,193.75829999999999,194.77,null,null,42832,194.77,193.75829999999999,null,null,42837,9.3700000000000006E-2,null,42843,11529,null,null,42879,"#N/A N/A",2143.59,null,null,null,null,null,null,null,null,null,null,42843,158.03020000000001,157.97999999999999,null,null,42843,157.97999999999999,158.03020000000001,null,null,42836,0.1008,null,42864,201,null,null,42825,"#N/A N/A",4012.91]
[42835,195.03440000000001,194.67,null,null,42835,194.67,195.03440000000001,null,null,42838,0.1038,null,42844,8928,null,null,42880,"#N/A N/A",2147.9499999999998,null,null,null,null,null,null,null,null,null,null,42844,157.29839999999999,157.21,null,null,42844,157.21,157.29839999999999,null,null,42837,0.1908,null,42865,212,null,null,42828,"#N/A N/A",4004.32]
[42836,194.4263,192.6,null,null,42836,192.6,194.4263,null,null,42843,8.9800000000000005E-2,null,42845,39305,null,null,42881,"#N/A N/A",2135.9499999999998,null,null,null,null,null,null,null,null,null,null,42845,156.0966,156.19999999999999,null,null,42845,156.19999999999999,156.0966,null,null,42838,0.18459999999999999,null,42866,2106,null,null,42829,"#N/A N/A",4024.06]
[42837,192.3383,191.88,null,null,42837,191.88,192.3383,null,null,42844,7.3200000000000001E-2,null,42846,1394,null,null,42884,"#N/A N/A",2137,null,null,null,null,null,null,null,null,null,null,42846,154.94560000000001,155.34,null,null,42846,155.34,154.94560000000001,null,null,42843,0.19040000000000001,null,42867,914,null,null,42830,"#N/A N/A",4042.01]
[42838,190.83439999999999,190.38,null,null,42838,190.38,190.83439999999999,null,null,42845,9.11E-2,null,42849,7601,null,null,42885,"#N/A N/A",2140.25,null,null,null,null,null,null,null,null,null,null,42849,157.22460000000001,157.26,null,null,42849,157.26,157.22460000000001,null,null,42844,0.22939999999999999,null,42870,982,null,null,42831,"#N/A N/A",4068.81]
[42843,191.2278,190.35,null,null,42843,190.35,191.2278,null,null,42846,8.8800000000000004E-2,null,42850,10737,null,null,42886,"#N/A N/A",2134.52,null,null,null,null,null,null,null,null,null,null,42850,159.4623,159.5,null,null,42850,159.5,159.4623,null,null,42845,0.1532,null,42871,1505,null,null,42832,"#N/A N/A",4100]
[42844,191.2047,191.75,null,null,42844,191.75,191.2047,null,null,42849,9.3899999999999997E-2,null,42851,15186,null,null,42887,"#N/A N/A",2158.5700000000002,null,null,null,null,null,null,null,null,null,null,42851,159.39269999999999,159.28,null,null,42851,159.28,159.39269999999999,null,null,42846,0.26269999999999999,null,42872,2844,null,null,42835,"#N/A N/A",4088.41]
[42845,191.381,192.68,null,null,42845,192.68,191.381,null,null,42850,8.8900000000000007E-2,null,42852,6671,null,null,42888,"#N/A N/A",2193.9899999999998,null,null,null,null,null,null,null,null,null,null,42852,159.60169999999999,159.37,null,null,42852,159.37,159.60169999999999,null,null,42849,0.1583,null,42873,4443,null,null,42836,"#N/A N/A",4099.6099999999997]
[42846,193.46799999999999,193.44,null,null,42846,193.44,193.46799999999999,null,null,42851,8.4400000000000003E-2,null,42853,19683,null,null,42891,"#N/A N/A",2190.91,null,null,null,null,null,null,null,null,null,null,42853,158.23939999999999,157.80000000000001,null,null,42853,157.80000000000001,158.23939999999999,null,null,42850,0.23130000000000001,null,42874,1790,null,null,42837,"#N/A N/A",4119.22]
[42849,195.33879999999999,195.97,null,null,42849,195.97,195.33879999999999,null,null,42852,9.7299999999999998E-2,null,42857,7240,null,null,42892,"#N/A N/A",2172.33,null,null,null,null,null,null,null,null,null,null,42857,159.88550000000001,160.19,null,null,42857,160.19,159.88550000000001,null,null,42851,0.19209999999999999,null,42877,471764,null,null,42838,"#N/A N/A",4120.95]
[42850,197.38149999999999,198.57,null,null,42850,198.57,197.38149999999999,null,null,42853,9.1999999999999998E-2,null,42858,2227,null,null,42893,"#N/A N/A",2174.69,null,null,null,null,null,null,null,null,null,null,42858,160.399,160.36000000000001,null,null,42858,160.36000000000001,160.399,null,null,42852,0.16980000000000001,null,42878,285774,null,null,42839,"#N/A N/A",4120.95]
[42851,199.69980000000001,200.2,null,null,42851,200.2,199.69980000000001,null,null,42857,8.6699999999999999E-2,null,42859,18085,null,null,42894,"#N/A N/A",2165.44,null,null,null,null,null,null,null,null,null,null,42859,160.8227,160.97,null,null,42859,160.97,160.8227,null,null,42853,0.1835,null,42879,7698,null,null,42842,"#N/A N/A",4120.95]
[42852,199.59639999999999,199.28,null,null,42852,199.28,199.59639999999999,null,null,42858,0.11940000000000001,null,42860,14965,null,null,42895,"#N/A N/A",2167.08,null,null,null,null,null,null,null,null,null,null,42860,162.0316,162.13999999999999,null,null,42860,162.13999999999999,162.0316,null,null,42857,0.15590000000000001,null,42881,225,null,null,42843,"#N/A N/A",4111.9799999999996]
[42853,198.9665,199.1,null,null,42853,199.1,198.9665,null,null,42859,8.5300000000000001E-2,null,42863,4940,null,null,42898,"#N/A N/A",2166.88,null,null,null,null,null,null,null,null,null,null,42863,163.64109999999999,163.44999999999999,null,null,42863,163.44999999999999,163.64109999999999,null,null,42858,0.1915,null,42884,3259,null,null,42844,"#N/A N/A",4092.97]
[42857,201.3099,201.73,null,null,42857,201.73,201.3099,null,null,42860,9.5000000000000001E-2,null,42864,193519,null,null,42899,"#N/A N/A",2169.5500000000002,null,null,null,null,null,null,null,null,null,null,42864,164.60069999999999,164.46,null,null,42864,164.46,164.60069999999999,null,null,42859,0.1837,null,42885,276,null,null,42845,"#N/A N/A",4061.71]
[42858,201.30369999999999,201.95,null,null,42858,201.95,201.30369999999999,null,null,42863,9.4100000000000003E-2,null,42865,4391,null,null,42900,"#N/A N/A",2167.04,null,null,null,null,null,null,null,null,null,null,42865,164.2851,164.26,null,null,42865,164.26,164.2851,null,null,42860,0.2089,null,42886,54,null,null,42846,"#N/A N/A",4029.64]
[42859,201.29750000000001,203.08,null,null,42859,203.08,201.29750000000001,null,null,42864,9.6199999999999994E-2,null,42866,14372,null,null,42901,"#N/A N/A",2162.1,null,null,null,null,null,null,null,null,null,null,42866,165.24590000000001,165.31,null,null,42866,165.31,165.24590000000001,null,null,42863,0.16589999999999999,null,42887,194,null,null,42849,"#N/A N/A",4089.15]
[42860,201.29130000000001,204.03,null,null,42860,204.03,201.29130000000001,null,null,42865,8.09E-2,null,42867,191860,null,null,42902,"#N/A N/A",2172.9299999999998,null,null,null,null,null,null,null,null,null,null,42867,165.9503,166.07,null,null,42867,166.07,165.9503,null,null,42864,0.1668,null,42888,222,null,null,42850,"#N/A N/A",4146.1000000000004]
[42863,205.81200000000001,205.33,null,null,42863,205.33,205.81200000000001,null,null,42866,7.8299999999999995E-2,null,42870,63791,null,null,42905,"#N/A N/A",2186.59,null,null,null,null,null,null,null,null,null,null,42870,165.89570000000001,165.97,null,null,42870,165.97,165.89570000000001,null,null,42865,0.19389999999999999,null,42892,2226,null,null,42851,"#N/A N/A",4144.3599999999997]
[42864,205.28219999999999,206.96,null,null,42864,206.96,205.28219999999999,null,null,42867,6.2600000000000003E-2,null,42871,7921,null,null,42906,"#N/A N/A",2201.84,null,null,null,null,null,null,null,null,null,null,42871,165.90559999999999,165.68,null,null,42871,165.68,165.90559999999999,null,null,42866,0.18379999999999999,null,42893,284,null,null,42852,"#N/A N/A",4146.95]
[42865,205.70779999999999,206.2,null,null,42865,206.2,205.70779999999999,null,null,42870,7.7799999999999994E-2,null,42872,10087,null,null,42907,"#N/A N/A",2194.08,null,null,null,null,null,null,null,null,null,null,42872,164.91929999999999,164.38,null,null,42872,164.38,164.91929999999999,null,null,42867,0.19320000000000001,null,42894,248,null,null,42853,"#N/A N/A",4113.97]
[42866,205.91030000000001,205.12,null,null,42866,205.12,205.91030000000001,null,null,42871,8.1600000000000006E-2,null,42873,8808,null,null,42908,"#N/A N/A",2192.4299999999998,null,null,null,null,null,null,null,null,null,null,42873,162.97290000000001,162.91999999999999,null,null,42873,162.91999999999999,162.97290000000001,null,null,42870,0.1739,null,42895,20174,null,null,42856,"#N/A N/A",4113.97]
[42867,205.1165,204.95,null,null,42867,204.95,205.1165,null,null,42872,8.8999999999999996E-2,null,42874,62026,null,null,42909,"#N/A N/A",2193.69,null,null,null,null,null,null,null,null,null,null,42874,162.8759,163,null,null,42874,163,162.8759,null,null,42871,0.15629999999999999,null,42898,9915,null,null,42857,"#N/A N/A",4156.8599999999997]
[42870,205.0042,205.88,null,null,42870,205.88,205.0042,null,null,42873,7.7299999999999994E-2,null,42877,2733,null,null,42912,"#N/A N/A",2194.8200000000002,null,null,null,null,null,null,null,null,null,null,42877,164.99119999999999,165.04,null,null,42877,165.04,164.99119999999999,null,null,42872,0.26029999999999998,null,42899,81440,null,null,42858,"#N/A N/A",4169.7299999999996]
[42871,205.52789999999999,204.99,null,null,42871,204.99,205.52789999999999,null,null,42874,8.3099999999999993E-2,null,42878,160385,null,null,42913,"#N/A N/A",2203.92,null,null,null,null,null,null,null,null,null,null,42878,164.00290000000001,164.14,null,null,42878,164.14,164.00290000000001,null,null,42873,0.15709999999999999,null,42900,302,null,null,42859,"#N/A N/A",4181.3]
[42872,204.4522,201.5,null,null,42872,201.5,204.4522,null,null,42877,8.1299999999999997E-2,null,42879,2191,null,null,42914,"#N/A N/A",2200.1,null,null,null,null,null,null,null,null,null,null,42879,165.03370000000001,164.6,null,null,42879,164.6,165.03370000000001,null,null,42874,0.12609999999999999,null,42901,1157,null,null,42860,"#N/A N/A",4212.84]
[42873,201.7886,201.65,null,null,42873,201.65,201.7886,null,null,42878,9.01E-2,null,42880,893,null,null,42915,"#N/A N/A",2212.86,null,null,null,null,null,null,null,null,null,null,42880,"#N/A N/A",165.49,null,null,42880,165.49,"#N/A N/A",null,null,42877,0.12379999999999999,null,42902,239,null,null,42863,"#N/A N/A",4254.8599999999997]
[42874,202.37719999999999,203.55,null,null,42874,203.55,202.37719999999999,null,null,42879,9.9400000000000002E-2,null,42881,27212,null,null,42916,"#N/A N/A",2196.73,null,null,null,null,null,null,null,null,null,null,42881,166.2097,165.82,null,null,42881,165.82,166.2097,null,null,42878,0.13730000000000001,null,42905,45684,null,null,42864,"#N/A N/A",4279.76]
[42877,203.35249999999999,203.32,null,null,42877,203.32,203.35249999999999,null,null,42880,9.8500000000000004E-2,null,42884,1282,null,null,42919,"#N/A N/A",2200.0500000000002,null,null,null,null,null,null,null,null,null,null,42884,165.84209999999999,165.54,null,null,42884,165.54,165.84209999999999,null,null,42879,0.32529999999999998,null,42906,1721,null,null,42865,"#N/A N/A",4271.6099999999997]
[42878,203.03749999999999,203.86,null,null,42878,203.86,203.03749999999999,null,null,42881,9.6000000000000002E-2,null,42885,2547,null,null,42920,"#N/A N/A",2193.65,null,null,null,null,null,null,null,null,null,null,42885,166.1002,166.13,null,null,42885,166.13,166.1002,null,null,42880,0.20030000000000001,null,42907,17643,null,null,42866,"#N/A N/A",4296.47]
[42879,204.27109999999999,204.54,null,null,42879,204.54,204.27109999999999,null,null,42884,9.9900000000000003E-2,null,42886,1691,null,null,42921,"#N/A N/A",2205.7199999999998,null,null,null,null,null,null,null,null,null,null,42886,166.03489999999999,165.47,null,null,42886,165.47,166.03489999999999,null,null,42881,0.15110000000000001,null,42908,2301,null,null,42867,"#N/A N/A",4314.8599999999997]
[42880,204.68029999999999,204.86,null,null,42880,204.86,204.68029999999999,null,null,42885,0.1011,null,42887,9236,null,null,42922,"#N/A N/A",2201.4499999999998,null,null,null,null,null,null,null,null,null,null,42887,167.89,167.73,null,null,42887,167.73,167.89,null,null,42884,0.26400000000000001,null,42909,81966,null,null,42870,"#N/A N/A",4313.2299999999996]
[42881,203.529,203.66,null,null,42881,203.66,203.529,null,null,42886,0.1014,null,42888,4885,null,null,42923,"#N/A N/A",2189.84,null,null,null,null,null,null,null,null,null,null,42888,169.9049,169.41,null,null,42888,169.41,169.9049,null,null,42885,0.1555,null,42912,576,null,null,42871,"#N/A N/A",4313.54]
[42884,203.6103,203.31,null,null,42884,203.31,203.6103,null,null,42887,0.10009999999999999,null,42891,213,null,null,42926,"#N/A N/A",2201.2800000000002,null,null,null,null,null,null,null,null,null,null,42891,"#N/A N/A",169.16,null,null,42891,169.16,"#N/A N/A",null,null,42886,0.1389,null,42913,77770,null,null,42872,"#N/A N/A",4284.3999999999996]
[42885,203.91370000000001,203.62,null,null,42885,203.62,203.91370000000001,null,null,42888,7.9399999999999998E-2,null,42892,1651,null,null,42927,"#N/A N/A",2216.83,null,null,null,null,null,null,null,null,null,null,42892,169.297,169.33,null,null,42892,169.33,169.297,null,null,42887,0.14899999999999999,null,42914,296,null,null,42873,"#N/A N/A",4232.9799999999996]
[42886,203.36150000000001,203.11,null,null,42886,203.11,203.36150000000001,null,null,42891,8.1799999999999998E-2,null,42893,3158,null,null,42928,"#N/A N/A",2206.31,null,null,null,null,null,null,null,null,null,null,42893,169.7766,169.55,null,null,42893,169.55,169.7766,null,null,42888,0.1411,null,42915,24136,null,null,42874,"#N/A N/A",4230.01]
[42887,205.6465,205.99,null,null,42887,205.99,205.6465,null,null,42892,9.3700000000000006E-2,null,42894,8185,null,null,42929,"#N/A N/A",2205.98,null,null,null,null,null,null,null,null,null,null,42894,168.61,168.48,null,null,42894,168.48,168.61,null,null,42891,0.4703,null,42916,90408,null,null,42877,"#N/A N/A",4283.12]
[42888,209.0146,208.12,null,null,42888,208.12,209.0146,null,null,42893,9.3799999999999994E-2,null,42895,1150,null,null,42930,"#N/A N/A",2214.48,null,null,null,null,null,null,null,null,null,null,42895,169.48439999999999,169.72,null,null,42895,169.72,169.48439999999999,null,null,42892,0.15679999999999999,null,42919,1044,null,null,42878,"#N/A N/A",4257.1499999999996]
[42891,208.70189999999999,208.32,null,null,42891,208.32,208.70189999999999,null,null,42894,0.1048,null,42898,58192,null,null,42934,"#N/A N/A",2207.7199999999998,null,null,null,null,null,null,null,null,null,null,42898,168.2843,168.19,null,null,42898,168.19,168.2843,null,null,42893,0.12609999999999999,null,42920,2253,null,null,42879,"#N/A N/A",4283.2700000000004]
[42892,206.92570000000001,206.28,null,null,42892,206.28,206.92570000000001,null,null,42895,0.1041,null,42899,1938,null,null,42935,"#N/A N/A",2209.62,null,null,null,null,null,null,null,null,null,null,42899,168.96279999999999,169.12,null,null,42899,169.12,168.96279999999999,null,null,42894,0.14530000000000001,null,42921,273,null,null,42880,"#N/A N/A",4294.45]
[42893,207.14410000000001,206.5,null,null,42893,206.5,207.14410000000001,null,null,42898,0.1048,null,42900,1360,null,null,42936,"#N/A N/A",2224.5700000000002,null,null,null,null,null,null,null,null,null,null,42900,170.0975,170.12,null,null,42900,170.12,170.0975,null,null,42895,0.1411,null,42922,33914,null,null,42881,"#N/A N/A",4313.93]
[42894,206.2567,207.35,null,null,42894,207.35,206.2567,null,null,42899,9.8699999999999996E-2,null,42901,778,null,null,42937,"#N/A N/A",2220.5,null,null,null,null,null,null,null,null,null,null,42901,169.41980000000001,169.42,null,null,42901,169.42,169.41980000000001,null,null,42898,0.16189999999999999,null,42923,2758,null,null,42884,"#N/A N/A",4304.55]
[42895,206.4066,207.13,null,null,42895,207.13,206.4066,null,null,42900,9.9599999999999994E-2,null,42902,6938,null,null,42940,"#N/A N/A",2209.08,null,null,null,null,null,null,null,null,null,null,42902,170.0865,170.66,null,null,42902,170.66,170.0865,null,null,42899,0.13819999999999999,null,42926,148,null,null,42885,"#N/A N/A",4311.33]
[42898,206.36859999999999,205.53,null,null,42898,205.53,206.36859999999999,null,null,42901,9.4799999999999995E-2,null,42905,3796,null,null,42941,"#N/A N/A",2203.0300000000002,null,null,null,null,null,null,null,null,null,null,42905,169.91489999999999,169.85,null,null,42905,169.85,169.91489999999999,null,null,42900,0.17430000000000001,null,42927,38393,null,null,42886,"#N/A N/A",4309.7]
[42899,206.6165,206.8,null,null,42899,206.8,206.6165,null,null,42902,8.6900000000000005E-2,null,42906,21590,null,null,42942,"#N/A N/A",2208.08,null,null,null,null,null,null,null,null,null,null,42906,169.44329999999999,169.58,null,null,42906,169.58,169.44329999999999,null,null,42901,0.1618,null,42928,509,null,null,42887,"#N/A N/A",4357.6899999999996]
[42900,206.37110000000001,205.25,null,null,42900,205.25,206.37110000000001,null,null,42905,8.4599999999999995E-2,null,42907,32922,null,null,42943,"#N/A N/A",2216.2199999999998,null,null,null,null,null,null,null,null,null,null,42907,168.3031,168.6,null,null,42907,168.6,168.3031,null,null,42902,0.1628,null,42929,95,null,null,42888,"#N/A N/A",4409.95]
[42901,205.89439999999999,205.92,null,null,42901,205.92,205.89439999999999,null,null,42906,5.8400000000000001E-2,null,42908,14099,null,null,42944,"#N/A N/A",2208.67,null,null,null,null,null,null,null,null,null,null,42908,168.25059999999999,168.35,null,null,42908,168.35,168.25059999999999,null,null,42905,0.18859999999999999,null,42930,7,null,null,42891,"#N/A N/A",4393.47]
[42902,206.9194,206.75,null,null,42902,206.75,206.9194,null,null,42907,0.1114,null,42909,52351,null,null,42947,"#N/A N/A",2205.11,null,null,null,null,null,null,null,null,null,null,42909,"#N/A N/A",169.29,null,null,42909,169.29,"#N/A N/A",null,null,42906,0.15409999999999999,null,42933,4098,null,null,42892,"#N/A N/A",4393.21]
[42905,208.20099999999999,208.77,null,null,42905,208.77,208.20099999999999,null,null,42908,8.1299999999999997E-2,null,42912,3263,null,null,42948,"#N/A N/A",2218.52,null,null,null,null,null,null,null,null,null,null,42912,169.24289999999999,169.5,null,null,42912,169.5,169.24289999999999,null,null,42907,0.12839999999999999,null,42934,2853,null,null,42893,"#N/A N/A",4405.7]
[42906,209.64660000000001,209.63,null,null,42906,209.63,209.64660000000001,null,null,42909,9.8799999999999999E-2,null,42913,6891,null,null,42949,"#N/A N/A",2226.48,null,null,null,null,null,null,null,null,null,null,42913,167.43780000000001,167.81,null,null,42913,167.81,167.43780000000001,null,null,42908,0.12230000000000001,null,42935,2509,null,null,42894,"#N/A N/A",4375.4799999999996]
[42907,208.90129999999999,209.02,null,null,42907,209.02,208.90129999999999,null,null,42912,7.9399999999999998E-2,null,42914,2916,null,null,42950,"#N/A N/A",2225.66,null,null,null,null,null,null,null,null,null,null,42914,165.88890000000001,166.13,null,null,42914,166.13,165.88890000000001,null,null,42909,0.13500000000000001,null,42936,332,null,null,42895,"#N/A N/A",4398.21]
[42908,208.73779999999999,209.44,null,null,42908,209.44,208.73779999999999,null,null,42913,7.3099999999999998E-2,null,42915,17128,null,null,42951,"#N/A N/A",2222.4,null,null,null,null,null,null,null,null,null,null,42915,164.47900000000001,164.3,null,null,42915,164.3,164.47900000000001,null,null,42912,0.15110000000000001,null,42937,2025,null,null,42898,"#N/A N/A",4367.2700000000004]
[42909,208.85140000000001,208.74,null,null,42909,208.74,208.85140000000001,null,null,42914,8.3099999999999993E-2,null,42916,8107,null,null,42954,"#N/A N/A",2232.9699999999998,null,null,null,null,null,null,null,null,null,null,42916,164.7655,164.62,null,null,42916,164.62,164.7655,null,null,42913,0.15870000000000001,null,42940,199,null,null,42899,"#N/A N/A",4384.9399999999996]
[42912,208.93969999999999,209.56,null,null,42912,209.56,208.93969999999999,null,null,42915,7.9399999999999998E-2,null,42919,169077,null,null,42955,"#N/A N/A",2227.65,null,null,null,null,null,null,null,null,null,null,42919,164.3304,164.36,null,null,42919,164.36,164.3304,null,null,42914,0.15740000000000001,null,42941,546,null,null,42900,"#N/A N/A",4414.38]
[42913,209.7996,210.09,null,null,42913,210.09,209.7996,null,null,42916,7.8600000000000003E-2,null,42920,3573,null,null,42956,"#N/A N/A",2203.58,null,null,null,null,null,null,null,null,null,null,42920,164.1823,164.03,null,null,42920,164.03,164.1823,null,null,42915,0.14349999999999999,null,42942,430,null,null,42901,"#N/A N/A",4396.8900000000003]
[42914,209.42949999999999,210.06,null,null,42914,210.06,209.42949999999999,null,null,42919,7.4300000000000005E-2,null,42921,9110,null,null,42957,"#N/A N/A",2202.6799999999998,null,null,null,null,null,null,null,null,null,null,42921,164.1191,163.91,null,null,42921,163.91,164.1191,null,null,42916,0.24349999999999999,null,42943,389,null,null,42902,"#N/A N/A",4414.21]
[42915,210.63669999999999,209.54,null,null,42915,209.54,210.63669999999999,null,null,42920,8.0500000000000002E-2,null,42922,17758,null,null,42961,"#N/A N/A",2177.5500000000002,null,null,null,null,null,null,null,null,null,null,42922,162.25579999999999,162.13999999999999,null,null,42922,162.13999999999999,162.25579999999999,null,null,42919,0.2006,null,42944,3,null,null,42905,"#N/A N/A",4407.5200000000004]
[42916,209.0959,209.05,null,null,42916,209.05,209.0959,null,null,42921,7.1999999999999995E-2,null,42923,36550,null,null,42962,"#N/A N/A",2201,null,null,null,null,null,null,null,null,null,null,42923,162.5641,162.6,null,null,42923,162.6,162.5641,null,null,42920,0.14510000000000001,null,42947,1135,null,null,42906,"#N/A N/A",4395.18]
[42919,209.39259999999999,211.03,null,null,42919,211.03,209.39259999999999,null,null,42922,8.5800000000000001E-2,null,42926,2872,null,null,42963,"#N/A N/A",2200.71,null,null,null,null,null,null,null,null,null,null,42926,163.76920000000001,163.87,null,null,42926,163.87,163.76920000000001,null,null,42921,0.111,null,42948,2423,null,null,42907,"#N/A N/A",4365.8599999999997]
[42920,208.77709999999999,209.07,null,null,42920,209.07,208.77709999999999,null,null,42923,8.3099999999999993E-2,null,42927,1178,null,null,42964,"#N/A N/A",2199.16,null,null,null,null,null,null,null,null,null,null,42927,162.54390000000001,162.57,null,null,42927,162.57,162.54390000000001,null,null,42922,0.13850000000000001,null,42949,4091,null,null,42908,"#N/A N/A",4364.1400000000003]
[42921,209.9203,209.61,null,null,42921,209.61,209.9203,null,null,42926,7.8700000000000006E-2,null,42928,5392,null,null,42965,"#N/A N/A",2174.87,null,null,null,null,null,null,null,null,null,null,42928,164.69329999999999,164.68,null,null,42928,164.68,164.69329999999999,null,null,42923,0.12889999999999999,null,42950,182085,null,null,42909,"#N/A N/A",4385.6499999999996]
[42922,209.50659999999999,208.68,null,null,42922,208.68,209.50659999999999,null,null,42927,8.3500000000000005E-2,null,42929,3185,null,null,42968,"#N/A N/A",2171.86,null,null,null,null,null,null,null,null,null,null,42929,165.3656,165.36,null,null,42929,165.36,165.3656,null,null,42926,0.15229999999999999,null,42951,384,null,null,42912,"#N/A N/A",4390.58]
[42923,208.39529999999999,209.78,null,null,42923,209.78,208.39529999999999,null,null,42928,7.8799999999999995E-2,null,42930,1640,null,null,42969,"#N/A N/A",2173.14,null,null,null,null,null,null,null,null,null,null,42930,166.25200000000001,166.27,null,null,42930,166.27,166.25200000000001,null,null,42927,0.18640000000000001,null,42954,1400,null,null,42913,"#N/A N/A",4343.83]
[42926,209.46469999999999,209.67,null,null,42926,209.67,209.46469999999999,null,null,42929,8.1699999999999995E-2,null,42933,1706,null,null,42970,"#N/A N/A",2178.5,null,null,null,null,null,null,null,null,null,null,42933,165.89830000000001,166.03,null,null,42933,166.03,165.89830000000001,null,null,42928,0.15190000000000001,null,42955,581,null,null,42914,"#N/A N/A",4303.7]
[42927,210.93790000000001,210.54,null,null,42927,210.54,210.93790000000001,null,null,42930,8.1199999999999994E-2,null,42934,1112,null,null,42971,"#N/A N/A",2167.69,null,null,null,null,null,null,null,null,null,null,42934,166.03550000000001,165.89,null,null,42934,165.89,166.03550000000001,null,null,42929,0.1593,null,42956,3100,null,null,42915,"#N/A N/A",4266.4399999999996]
[42928,209.93039999999999,210.76,null,null,42928,210.76,209.93039999999999,null,null,42933,8.5400000000000004E-2,null,42935,1519,null,null,42972,"#N/A N/A",2174.23,null,null,null,null,null,null,null,null,null,null,42935,166.04499999999999,166.06,null,null,42935,166.06,166.04499999999999,null,null,42930,0.16189999999999999,null,42957,135031,null,null,42916,"#N/A N/A",4273.8900000000003]
[42929,209.89259999999999,210.46,null,null,42929,210.46,209.89259999999999,null,null,42934,8.1900000000000001E-2,null,42936,2994,null,null,42975,"#N/A N/A",2178.42,null,null,null,null,null,null,null,null,null,null,42936,166.12119999999999,166.26,null,null,42936,166.26,166.12119999999999,null,null,42933,0.17730000000000001,null,42958,92,null,null,42919,"#N/A N/A",4262.55]
[42930,210.69489999999999,209.81,null,null,42930,209.81,210.69489999999999,null,null,42935,8.7999999999999995E-2,null,42937,7877,null,null,42976,"#N/A N/A",2175.7399999999998,null,null,null,null,null,null,null,null,null,null,42937,165.648,165.7,null,null,42937,165.7,165.648,null,null,42934,0.1144,null,42961,116,null,null,42920,"#N/A N/A",4257.84]
[42933,210.6755,210.17,null,null,42933,210.17,210.6755,null,null,42936,8.5099999999999995E-2,null,42940,1252,null,null,42977,"#N/A N/A",2189.08,null,null,null,null,null,null,null,null,null,null,42940,165.4143,165.59,null,null,42940,165.59,165.4143,null,null,42935,0.1573,null,42962,100,null,null,42921,"#N/A N/A",4254.3599999999997]
[42934,210.02590000000001,209.67,null,null,42934,209.67,210.02590000000001,null,null,42937,6.8000000000000005E-2,null,42941,3724,null,null,42978,"#N/A N/A",2202.31,null,null,null,null,null,null,null,null,null,null,42941,165.94880000000001,165.71,null,null,42941,165.71,165.94880000000001,null,null,42936,0.18390000000000001,null,42963,630,null,null,42922,"#N/A N/A",4205.8599999999997]
[42935,210.2002,210.34,null,null,42935,210.34,210.2002,null,null,42940,8.8300000000000003E-2,null,42942,543,null,null,42979,"#N/A N/A",2205.2199999999998,null,null,null,null,null,null,null,null,null,null,42942,165.69970000000001,165.9,null,null,42942,165.9,165.69970000000001,null,null,42937,0.17929999999999999,null,42964,151,null,null,42923,"#N/A N/A",4213.8500000000004]
[42936,211.61590000000001,210.97,null,null,42936,210.97,211.61590000000001,null,null,42941,8.6999999999999994E-2,null,42943,22427,null,null,42982,"#N/A N/A",2183.3200000000002,null,null,null,null,null,null,null,null,null,null,42943,166.97280000000001,167.15,null,null,42943,167.15,166.97280000000001,null,null,42940,0.18140000000000001,null,42965,113,null,null,42926,"#N/A N/A",4245.26]
[42937,211.22229999999999,209.97,null,null,42937,209.97,211.22229999999999,null,null,42942,6.7799999999999999E-2,null,42944,1444,null,null,42983,"#N/A N/A",2165.7199999999998,null,null,null,null,null,null,null,null,null,null,42944,165.32,165.36,null,null,42944,165.36,165.32,null,null,42941,0.17710000000000001,null,42968,56,null,null,42927,"#N/A N/A",4213.5600000000004]
[42940,210.11660000000001,209.38,null,null,42940,209.38,210.11660000000001,null,null,42943,9.6600000000000005E-2,null,42947,1439,null,null,42984,"#N/A N/A",2167.4499999999998,null,null,null,null,null,null,null,null,null,null,42947,164.5078,164.64,null,null,42947,164.64,164.5078,null,null,42942,0.1782,null,42969,125,null,null,42928,"#N/A N/A",4269.24]
[42941,209.53469999999999,210.45,null,null,42941,210.45,209.53469999999999,null,null,42944,9.5699999999999993E-2,null,42948,2142,null,null,42985,"#N/A N/A",2175.98,null,null,null,null,null,null,null,null,null,null,42948,165.97900000000001,166.09,null,null,42948,166.09,165.97900000000001,null,null,42943,0.18290000000000001,null,42970,176,null,null,42929,"#N/A N/A",4286.6099999999997]
[42942,210.0086,210.44,null,null,42942,210.44,210.0086,null,null,42947,0.10580000000000001,null,42949,1286,null,null,42986,"#N/A N/A",2169.54,null,null,null,null,null,null,null,null,null,null,42949,167.1551,167.19,null,null,42949,167.19,167.1551,null,null,42944,0.2122,null,42971,597,null,null,42930,"#N/A N/A",4309.6400000000003]
[42943,210.77629999999999,210.95,null,null,42943,210.95,210.77629999999999,null,null,42948,8.1799999999999998E-2,null,42950,3601,null,null,42989,"#N/A N/A",2195.08,null,null,null,null,null,null,null,null,null,null,42950,167.30199999999999,167.45,null,null,42950,167.45,167.30199999999999,null,null,42947,0.17899999999999999,null,42975,399,null,null,42933,"#N/A N/A",4300.6499999999996]
[42944,210.05179999999999,209.81,null,null,42944,209.81,210.05179999999999,null,null,42949,6.2799999999999995E-2,null,42951,2872,null,null,42990,"#N/A N/A",2215.6999999999998,null,null,null,null,null,null,null,null,null,null,42951,168.10470000000001,168.28,null,null,42951,168.28,168.10470000000001,null,null,42948,0.29420000000000002,null,42977,590,null,null,42934,"#N/A N/A",4304.2700000000004]
[42947,209.69399999999999,209.92,null,null,42947,209.92,209.69399999999999,null,null,42950,6.9400000000000003E-2,null,42954,2383,null,null,42991,"#N/A N/A",2229.0300000000002,null,null,null,null,null,null,null,null,null,null,42954,168.01179999999999,168.07,null,null,42954,168.07,168.01179999999999,null,null,42949,0.18779999999999999,null,42978,1378,null,null,42935,"#N/A N/A",4304.54]
[42948,210.96270000000001,211.24,null,null,42948,211.24,210.96270000000001,null,null,42951,7.8399999999999997E-2,null,42955,3046,null,null,42992,"#N/A N/A",2221.91,null,null,null,null,null,null,null,null,null,null,42955,167.87360000000001,167.84,null,null,42955,167.84,167.87360000000001,null,null,42950,0.18640000000000001,null,42979,34,null,null,42936,"#N/A N/A",4306.66]
[42949,211.7131,211.28,null,null,42949,211.28,211.7131,null,null,42954,8.3000000000000004E-2,null,42956,18003,null,null,42993,"#N/A N/A",2231.06,null,null,null,null,null,null,null,null,null,null,42956,167.7817,167.95,null,null,42956,167.95,167.7817,null,null,42951,0.1966,null,42982,1918,null,null,42937,"#N/A N/A",4294.5200000000004]
[42950,211.62870000000001,211.27,null,null,42950,211.27,211.62870000000001,null,null,42955,6.3799999999999996E-2,null,42957,29625,null,null,42997,"#N/A N/A",2269.63,null,null,null,null,null,null,null,null,null,null,42957,167.10849999999999,167.27,null,null,42957,167.27,167.10849999999999,null,null,42954,0.17680000000000001,null,42983,312,null,null,42940,"#N/A N/A",4288.67]
[42951,211.31219999999999,212.78,null,null,42951,212.78,211.31219999999999,null,null,42956,6.9000000000000006E-2,null,42958,37214,null,null,42998,"#N/A N/A",2269.6799999999998,null,null,null,null,null,null,null,null,null,null,42958,164.82300000000001,165.07,null,null,42958,165.07,164.82300000000001,null,null,42955,0.19220000000000001,null,42984,352,null,null,42941,"#N/A N/A",4302.49]
[42954,212.29769999999999,212.55,null,null,42954,212.55,212.29769999999999,null,null,42957,8.43E-2,null,42961,2720,null,null,42999,"#N/A N/A",2270.7399999999998,null,null,null,null,null,null,null,null,null,null,42961,167.36859999999999,167.58,null,null,42961,167.58,167.36859999999999,null,null,42956,0.1439,null,42985,2805,null,null,42942,"#N/A N/A",4296.09]
[42955,211.78540000000001,212.16,null,null,42955,212.16,211.78540000000001,null,null,42958,0.113,null,42962,365810,null,null,43000,"#N/A N/A",2265.2399999999998,null,null,null,null,null,null,null,null,null,null,42962,"#N/A N/A",167.51,null,null,42962,167.51,"#N/A N/A",null,null,42957,0.1278,null,42986,235,null,null,42943,"#N/A N/A",4329.21]
[42956,209.4906,209.33,null,null,42956,209.33,209.4906,null,null,42961,8.2699999999999996E-2,null,42963,235806,null,null,43003,"#N/A N/A",2276.1999999999998,null,null,null,null,null,null,null,null,null,null,42963,167.87440000000001,168.09,null,null,42963,168.09,167.87440000000001,null,null,42958,0.1217,null,42989,319,null,null,42944,"#N/A N/A",4286.2299999999996]
[42957,209.39859999999999,207.13,null,null,42957,207.13,209.39859999999999,null,null,42962,8.9599999999999999E-2,null,42964,5689,null,null,43004,"#N/A N/A",2276.09,null,null,null,null,null,null,null,null,null,null,42964,167.8888,168.25,null,null,42964,168.25,167.8888,null,null,42961,0.1174,null,42990,218,null,null,42947,"#N/A N/A",4265.3]
[42958,209.3922,205.15,null,null,42958,205.15,209.3922,null,null,42963,9.7799999999999998E-2,null,42965,38766,null,null,43005,"#N/A N/A",2282.12,null,null,null,null,null,null,null,null,null,null,42965,166.36949999999999,166.52,null,null,42965,166.52,166.36949999999999,null,null,42962,0.1603,null,42991,25,null,null,42948,"#N/A N/A",4303.97]
[42961,206.98419999999999,207.48,null,null,42961,207.48,206.98419999999999,null,null,42964,0.09,null,42968,2144,null,null,43006,"#N/A N/A",2297.9699999999998,null,null,null,null,null,null,null,null,null,null,42968,166.3579,166.34,null,null,42968,166.34,166.3579,null,null,42963,0.1381,null,42992,143,null,null,42949,"#N/A N/A",4334.41]
[42962,209.20679999999999,208.92,null,null,42962,208.92,209.20679999999999,null,null,42965,9.2299999999999993E-2,null,42969,987,null,null,43007,"#N/A N/A",2296.0300000000002,null,null,null,null,null,null,null,null,null,null,42969,166.75040000000001,166.89,null,null,42969,166.89,166.75040000000001,null,null,42964,0.16750000000000001,null,42993,89,null,null,42950,"#N/A N/A",4338.3]
[42963,209.1728,209.6,null,null,42963,209.6,209.1728,null,null,42968,9.2100000000000001E-2,null,42970,11521,null,null,43010,"#N/A N/A",2294.79,null,null,null,null,null,null,null,null,null,null,42970,166.40649999999999,166.54,null,null,42970,166.54,166.40649999999999,null,null,42965,0.15909999999999999,null,42996,609,null,null,42951,"#N/A N/A",4359.21]
[42964,209.02,208.01,null,null,42964,208.01,209.02,null,null,42969,9.0800000000000006E-2,null,42971,2837,null,null,43011,"#N/A N/A",2309.69,null,null,null,null,null,null,null,null,null,null,42971,166.35910000000001,166.67,null,null,42971,166.67,166.35910000000001,null,null,42968,0.14560000000000001,null,42997,734,null,null,42954,"#N/A N/A",4356.97]
[42965,206.70410000000001,206.89,null,null,42965,206.89,206.70410000000001,null,null,42970,8.9099999999999999E-2,null,42972,8438,null,null,43012,"#N/A N/A",2309.81,null,null,null,null,null,null,null,null,null,null,42972,165.8014,166.1,null,null,42972,166.1,165.8014,null,null,42969,0.1326,null,42998,53,null,null,42955,"#N/A N/A",4353.45]
[42968,206.3981,205.71,null,null,42968,205.71,206.3981,null,null,42971,8.9800000000000005E-2,null,42975,2656,null,null,43013,"#N/A N/A",2306.92,null,null,null,null,null,null,null,null,null,null,42975,166.102,166.12,null,null,42975,166.12,166.102,null,null,42970,0.14419999999999999,null,42999,370,null,null,42956,"#N/A N/A",4351.13]
[42969,206.51429999999999,207.31,null,null,42969,207.31,206.51429999999999,null,null,42972,0.1158,null,42976,1969,null,null,43014,"#N/A N/A",2313.16,null,null,null,null,null,null,null,null,null,null,42976,165.5061,165.74,null,null,42976,165.74,165.5061,null,null,42971,0.18820000000000001,null,43000,307,null,null,42957,"#N/A N/A",4333.7299999999996]
[42970,207.01730000000001,206.67,null,null,42970,206.67,207.01730000000001,null,null,42975,8.8400000000000006E-2,null,42977,2951,null,null,43018,"#N/A N/A",2324.27,null,null,null,null,null,null,null,null,null,null,42977,166.94980000000001,167.13,null,null,42977,167.13,166.94980000000001,null,null,42972,0.12620000000000001,null,43003,417,null,null,42958,"#N/A N/A",4274.53]
[42971,205.9838,206.35,null,null,42971,206.35,205.9838,null,null,42976,8.8099999999999998E-2,null,42978,11721,null,null,43019,"#N/A N/A",2326.5300000000002,null,null,null,null,null,null,null,null,null,null,42978,168.2336,168.46,null,null,42978,168.46,168.2336,null,null,42975,0.14030000000000001,null,43004,1089,null,null,42961,"#N/A N/A",4340.75]
[42972,206.59889999999999,206.73,null,null,42972,206.73,206.59889999999999,null,null,42977,8.8800000000000004E-2,null,42979,11544,null,null,43020,"#N/A N/A",2331.0500000000002,null,null,null,null,null,null,null,null,null,null,42979,167.53290000000001,167.66,null,null,42979,167.66,167.53290000000001,null,null,42976,0.12139999999999999,null,43005,626,null,null,42962,"#N/A N/A",4340.79]
[42975,206.97800000000001,206.88,null,null,42975,206.88,206.97800000000001,null,null,42978,6.3299999999999995E-2,null,42982,1181,null,null,43021,"#N/A N/A",2342.7199999999998,null,null,null,null,null,null,null,null,null,null,42982,167.20930000000001,167.25,null,null,42982,167.25,167.20930000000001,null,null,42977,0.14580000000000001,null,43006,1039,null,null,42963,"#N/A N/A",4354]
[42976,206.71700000000001,206.51,null,null,42976,206.51,206.71700000000001,null,null,42979,8.9099999999999999E-2,null,42983,8967,null,null,43024,"#N/A N/A",2357.34,null,null,null,null,null,null,null,null,null,null,42983,166.14160000000001,166.27,null,null,42983,166.27,166.14160000000001,null,null,42978,0.15129999999999999,null,43007,147,null,null,42964,"#N/A N/A",4354.43]
[42977,207.97810000000001,208.05,null,null,42977,208.05,207.97810000000001,null,null,42982,8.09E-2,null,42984,2014,null,null,43025,"#N/A N/A",2363.11,null,null,null,null,null,null,null,null,null,null,42984,166.9366,167.13,null,null,42984,167.13,166.9366,null,null,42979,0.1227,null,43010,82,null,null,42965,"#N/A N/A",4315.07]
[42978,209.2286,209.48,null,null,42978,209.48,209.2286,null,null,42983,9.1300000000000006E-2,null,42985,261215,null,null,43026,"#N/A N/A",2364.83,null,null,null,null,null,null,null,null,null,null,42985,168.13050000000001,168.46,null,null,42985,168.46,168.13050000000001,null,null,42982,0.1211,null,43011,456,null,null,42968,"#N/A N/A",4314.95]
[42979,209.49959999999999,209.44,null,null,42979,209.44,209.49959999999999,null,null,42984,9.2399999999999996E-2,null,42986,1014,null,null,43027,"#N/A N/A",2372.16,null,null,null,null,null,null,null,null,null,null,42986,168.66470000000001,168.89,null,null,42986,168.89,168.66470000000001,null,null,42983,0.1236,null,43012,37,null,null,42969,"#N/A N/A",4325.2]
[42982,207.399,206.95,null,null,42982,206.95,207.399,null,null,42985,0.16689999999999999,null,42989,4386,null,null,43028,"#N/A N/A",2372.9499999999998,null,null,null,null,null,null,null,null,null,null,42989,169.96860000000001,170.12,null,null,42989,170.12,169.96860000000001,null,null,42984,0.12959999999999999,null,43013,205,null,null,42970,"#N/A N/A",4316.34]
[42983,205.7208,205.25,null,null,42983,205.25,205.7208,null,null,42986,0.109,null,42990,4890,null,null,43031,"#N/A N/A",2392.85,null,null,null,null,null,null,null,null,null,null,42990,169.7313,169.95,null,null,42990,169.95,169.7313,null,null,42985,0.13189999999999999,null,43014,140,null,null,42971,"#N/A N/A",4315.16]
[42984,205.87880000000001,206.07,null,null,42984,206.07,205.87880000000001,null,null,42989,8.4900000000000003E-2,null,42991,3238,null,null,43032,"#N/A N/A",2408.7199999999998,null,null,null,null,null,null,null,null,null,null,42991,169.31110000000001,169.53,null,null,42991,169.53,169.31110000000001,null,null,42986,0.1164,null,43017,3657,null,null,42972,"#N/A N/A",4300.76]
[42985,206.68270000000001,206.42,null,null,42985,206.42,206.68270000000001,null,null,42990,6.5100000000000005E-2,null,42992,23290,null,null,43033,"#N/A N/A",2401.21,null,null,null,null,null,null,null,null,null,null,42992,169.1901,169.05,null,null,42992,169.05,169.1901,null,null,42989,0.1187,null,43018,1181,null,null,42975,"#N/A N/A",4308.7299999999996]
[42986,206.06469999999999,206.42,null,null,42986,206.42,206.06469999999999,null,null,42991,6.4399999999999999E-2,null,42993,7003,null,null,43034,"#N/A N/A",2404.58,null,null,null,null,null,null,null,null,null,null,42993,169.077,169.01,null,null,42993,169.01,169.077,null,null,42990,0.1196,null,43019,57,null,null,42976,"#N/A N/A",4293.34]
[42989,208.47130000000001,209.67,null,null,42989,209.67,208.47130000000001,null,null,42992,7.9299999999999995E-2,null,42996,8801,null,null,43035,"#N/A N/A",2428.34,null,null,null,null,null,null,null,null,null,null,42996,168.8304,168.93,null,null,42996,168.93,168.8304,null,null,42991,0.1221,null,43020,370,null,null,42977,"#N/A N/A",4331]
[42990,210.42320000000001,211.52,null,null,42990,211.52,210.42320000000001,null,null,42993,8.1500000000000003E-2,null,42997,16522,null,null,43038,"#N/A N/A",2427.9899999999998,null,null,null,null,null,null,null,null,null,null,42997,167.95160000000001,168.15,null,null,42997,168.15,167.95160000000001,null,null,42992,0.13980000000000001,null,43021,8060,null,null,42978,"#N/A N/A",4364.37]
[42991,211.68260000000001,211.91,null,null,42991,211.91,211.68260000000001,null,null,42996,7.7200000000000005E-2,null,42998,4018,null,null,43039,"#N/A N/A",2421.2399999999998,null,null,null,null,null,null,null,null,null,null,42998,167.58869999999999,167.65,null,null,42998,167.65,167.58869999999999,null,null,42993,0.11940000000000001,null,43024,724,null,null,42979,"#N/A N/A",4346.24]
[42992,211,211.95,null,null,42992,211.95,211,null,null,42997,8.1100000000000005E-2,null,42999,6226,null,null,43040,"#N/A N/A",2449.6999999999998,null,null,null,null,null,null,null,null,null,null,42999,167.09129999999999,167.2,null,null,42999,167.2,167.09129999999999,null,null,42996,0.12740000000000001,null,43025,285425,null,null,42982,"#N/A N/A",4338.01]
[42993,211.86240000000001,212.72,null,null,42993,212.72,211.86240000000001,null,null,42998,7.9600000000000004E-2,null,43000,8433,null,null,43041,"#N/A N/A",2459.59,null,null,null,null,null,null,null,null,null,null,43000,167.16720000000001,167.32,null,null,43000,167.32,167.16720000000001,null,null,42997,0.1163,null,43026,28039,null,null,42983,"#N/A N/A",4310.37]
[42996,211.84289999999999,214.19,null,null,42996,214.19,211.84289999999999,null,null,42999,7.6300000000000007E-2,null,43003,14704,null,null,43045,"#N/A N/A",2457.5300000000002,null,null,null,null,null,null,null,null,null,null,43003,167.47630000000001,167.71,null,null,43003,167.71,167.47630000000001,null,null,42998,0.13339999999999999,null,43027,1027,null,null,42984,"#N/A N/A",4331.0600000000004]
[42997,215.49860000000001,214.86,null,null,42997,214.86,215.49860000000001,null,null,43000,7.46E-2,null,43004,185056,null,null,43046,"#N/A N/A",2485.94,null,null,null,null,null,null,null,null,null,null,43004,168.35910000000001,168.49,null,null,43004,168.49,168.35910000000001,null,null,42999,0.1318,null,43028,199,null,null,42985,"#N/A N/A",4362.1000000000004]
[42998,215.49770000000001,215.38,null,null,42998,215.38,215.49770000000001,null,null,43003,6.0299999999999999E-2,null,43005,21777,null,null,43047,"#N/A N/A",2491.84,null,null,null,null,null,null,null,null,null,null,43005,167.34209999999999,167.39,null,null,43005,167.39,167.34209999999999,null,null,43000,0.1215,null,43031,391,null,null,42986,"#N/A N/A",4376.0200000000004]
[42999,215.5907,215.77,null,null,42999,215.77,215.5907,null,null,43004,7.7399999999999997E-2,null,43006,34238,null,null,43048,"#N/A N/A",2485.64,null,null,null,null,null,null,null,null,null,null,43006,167.3494,167.4,null,null,43006,167.4,167.3494,null,null,43003,9.8500000000000004E-2,null,43032,652,null,null,42989,"#N/A N/A",4410.05]
[43000,215.06200000000001,215.41,null,null,43000,215.41,215.06200000000001,null,null,43005,0.109,null,43007,159975,null,null,43049,"#N/A N/A",2468.1999999999998,null,null,null,null,null,null,null,null,null,null,43007,169.04669999999999,169.02,null,null,43007,169.02,169.04669999999999,null,null,43004,9.3899999999999997E-2,null,43033,157,null,null,42990,"#N/A N/A",4403.95]
[43003,216.08260000000001,215.2,null,null,43003,215.2,216.08260000000001,null,null,43006,6.1199999999999997E-2,null,43010,3095,null,null,43052,"#N/A N/A",2444.91,null,null,null,null,null,null,null,null,null,null,43010,168.66970000000001,168.91,null,null,43010,168.91,168.66970000000001,null,null,43005,9.4899999999999998E-2,null,43034,160,null,null,42991,"#N/A N/A",4393.1000000000004]
[43004,216.06549999999999,216.21,null,null,43004,216.21,216.06549999999999,null,null,43007,6.3E-2,null,43011,5889,null,null,43053,"#N/A N/A",2438.6,null,null,null,null,null,null,null,null,null,null,43011,"#N/A N/A",169.17,null,null,43011,169.17,"#N/A N/A",null,null,43006,0.12039999999999999,null,43035,965,null,null,42992,"#N/A N/A",4390.03]
[43005,216.63130000000001,217.3,null,null,43005,217.3,216.63130000000001,null,null,43010,7.6899999999999996E-2,null,43012,36314,null,null,43054,"#N/A N/A",2391.14,null,null,null,null,null,null,null,null,null,null,43012,168.18340000000001,168.3,null,null,43012,168.3,168.18340000000001,null,null,43007,0.1244,null,43038,2747,null,null,42993,"#N/A N/A",4387.1499999999996]
[43006,218.1292,218.1,null,null,43006,218.1,218.1292,null,null,43011,4.9599999999999998E-2,null,43013,7783,null,null,43055,"#N/A N/A",2415.3000000000002,null,null,null,null,null,null,null,null,null,null,43013,168.3202,168.26,null,null,43013,168.26,168.3202,null,null,43010,0.1183,null,43039,54321,null,null,42996,"#N/A N/A",4380.96]
[43007,217.9374,218.07,null,null,43007,218.07,217.9374,null,null,43012,0.1089,null,43014,136338,null,null,43056,"#N/A N/A",2418.08,null,null,null,null,null,null,null,null,null,null,43014,167.20859999999999,167.01,null,null,43014,167.01,167.20859999999999,null,null,43011,0.17230000000000001,null,43040,37,null,null,42997,"#N/A N/A",4358.21]
[43010,217.8006,218.23,null,null,43010,218.23,217.8006,null,null,43013,8.9599999999999999E-2,null,43017,1339,null,null,43059,"#N/A N/A",2412.37,null,null,null,null,null,null,null,null,null,null,43017,167.44739999999999,167.34,null,null,43017,167.34,167.44739999999999,null,null,43012,0.12590000000000001,null,43041,6,null,null,42998,"#N/A N/A",4348.84]
[43011,219.208,219.36,null,null,43011,219.36,219.208,null,null,43014,7.9000000000000001E-2,null,43018,31875,null,null,43060,"#N/A N/A",2428.17,null,null,null,null,null,null,null,null,null,null,43018,167.55090000000001,167.5,null,null,43018,167.5,167.55090000000001,null,null,43013,0.1278,null,43042,75039,null,null,42999,"#N/A N/A",4335.9799999999996]
[43012,219.21270000000001,219.78,null,null,43012,219.78,219.21270000000001,null,null,43017,7.5300000000000006E-2,null,43019,2232,null,null,43061,"#N/A N/A",2436.4,null,null,null,null,null,null,null,null,null,null,43019,168.28960000000001,168.33,null,null,43019,168.33,168.28960000000001,null,null,43014,0.1217,null,43045,50455,null,null,43000,"#N/A N/A",4338.0200000000004]
[43013,218.93170000000001,219.24,null,null,43013,219.24,218.93170000000001,null,null,43018,7.6399999999999996E-2,null,43020,28603,null,null,43063,"#N/A N/A",2441.0100000000002,null,null,null,null,null,null,null,null,null,null,43020,169.60980000000001,169.44,null,null,43020,169.44,169.60980000000001,null,null,43017,0.12379999999999999,null,43046,43834,null,null,43003,"#N/A N/A",4346.2299999999996]
[43014,219.5172,219.07,null,null,43014,219.07,219.5172,null,null,43019,7.8200000000000006E-2,null,43021,17569,null,null,43066,"#N/A N/A",2435.67,null,null,null,null,null,null,null,null,null,null,43021,169.25919999999999,169.32,null,null,43021,169.32,169.25919999999999,null,null,43018,0.1157,null,43047,8,null,null,43004,"#N/A N/A",4369.22]
[43017,219.49700000000001,219.85,null,null,43017,219.85,219.49700000000001,null,null,43020,8.4400000000000003E-2,null,43024,21021,null,null,43067,"#N/A N/A",2429.3000000000002,null,null,null,null,null,null,null,null,null,null,43024,170.27289999999999,170.34,null,null,43024,170.34,170.27289999999999,null,null,43019,0.12740000000000001,null,43048,143,null,null,43005,"#N/A N/A",4342.83]
[43018,220.5444,220.2,null,null,43018,220.2,220.5444,null,null,43021,9.4299999999999995E-2,null,43025,58516,null,null,43068,"#N/A N/A",2448.54,null,null,null,null,null,null,null,null,null,null,43025,169.7338,169.71,null,null,43025,169.71,169.7338,null,null,43020,0.1246,null,43049,332,null,null,43006,"#N/A N/A",4343.08]
[43019,220.75110000000001,221.5,null,null,43019,221.5,220.75110000000001,null,null,43024,7.9899999999999999E-2,null,43026,39144,null,null,43069,"#N/A N/A",2456.58,null,null,null,null,null,null,null,null,null,null,43026,170.6371,170.76,null,null,43026,170.76,170.6371,null,null,43021,0.12479999999999999,null,43052,30,null,null,43007,"#N/A N/A",4387.32]
[43020,221.17420000000001,221.9,null,null,43020,221.9,221.17420000000001,null,null,43025,7.4800000000000005E-2,null,43027,40433,null,null,43070,"#N/A N/A",2462.59,null,null,null,null,null,null,null,null,null,null,43027,169.46539999999999,169.55,null,null,43027,169.55,169.46539999999999,null,null,43024,0.1222,null,43053,932,null,null,43010,"#N/A N/A",4377.71]
[43021,222.27459999999999,222.66,null,null,43021,222.66,222.27459999999999,null,null,43026,8.3400000000000002E-2,null,43028,124535,null,null,43073,"#N/A N/A",2449.21,null,null,null,null,null,null,null,null,null,null,43028,168.3126,168.3,null,null,43028,168.3,168.3126,null,null,43025,0.13139999999999999,null,43054,1808,null,null,43011,"#N/A N/A",4384.93]
[43024,223.6412,223.94,null,null,43024,223.94,223.6412,null,null,43027,8.4400000000000003E-2,null,43031,7457,null,null,43074,"#N/A N/A",2454.9299999999998,null,null,null,null,null,null,null,null,null,null,43031,167.2192,167.32,null,null,43031,167.32,167.2192,null,null,43026,0.1231,null,43055,89,null,null,43012,"#N/A N/A",4365.2]
[43025,224.18170000000001,224.14,null,null,43025,224.14,224.18170000000001,null,null,43028,8.4900000000000003E-2,null,43032,2547,null,null,43075,"#N/A N/A",2419.69,null,null,null,null,null,null,null,null,null,null,43032,166.7842,166.9,null,null,43032,166.9,166.7842,null,null,43027,0.12839999999999999,null,43056,255,null,null,43013,"#N/A N/A",4368.82]
[43026,224.33799999999999,225.09,null,null,43026,225.09,224.33799999999999,null,null,43031,7.5800000000000006E-2,null,43033,53312,null,null,43076,"#N/A N/A",2448.9299999999998,null,null,null,null,null,null,null,null,null,null,43033,165.29750000000001,165.39,null,null,43033,165.39,165.29750000000001,null,null,43028,0.12540000000000001,null,43059,614,null,null,43014,"#N/A N/A",4340.01]
[43027,225.0264,223.71,null,null,43027,223.71,225.0264,null,null,43032,6.6900000000000001E-2,null,43034,167245,null,null,43077,"#N/A N/A",2472.77,null,null,null,null,null,null,null,null,null,null,43034,167.3484,167.44,null,null,43034,167.44,167.3484,null,null,43031,0.1201,null,43060,42,null,null,43017,"#N/A N/A",4346.3900000000003]
[43028,225.09450000000001,225.53,null,null,43028,225.53,225.09450000000001,null,null,43033,8.1100000000000005E-2,null,43035,13147,null,null,43080,"#N/A N/A",2485.98,null,null,null,null,null,null,null,null,null,null,43035,168.76769999999999,168.8,null,null,43035,168.8,168.76769999999999,null,null,43032,0.1169,null,43061,79,null,null,43018,"#N/A N/A",4349.1400000000003]
[43031,226.96129999999999,227.85,null,null,43031,227.85,226.96129999999999,null,null,43034,8.6300000000000002E-2,null,43038,6351,null,null,43081,"#N/A N/A",2488.5,null,null,null,null,null,null,null,null,null,null,43038,169.90289999999999,170.04,null,null,43038,170.04,169.90289999999999,null,null,43033,0.1203,null,43062,9,null,null,43019,"#N/A N/A",4368.3900000000003]
[43032,228.45949999999999,229.06,null,null,43032,229.06,228.45949999999999,null,null,43035,7.4200000000000002E-2,null,43039,3275,null,null,43082,"#N/A N/A",2482.5,null,null,null,null,null,null,null,null,null,null,43039,"#N/A N/A",171.23,null,null,43039,171.23,"#N/A N/A",null,null,43034,0.1479,null,43063,118,null,null,43020,"#N/A N/A",4402.74]
[43033,227.74019999999999,227.47,null,null,43033,227.47,227.74019999999999,null,null,43038,6.7199999999999996E-2,null,43040,1965,null,null,43083,"#N/A N/A",2479.0700000000002,null,null,null,null,null,null,null,null,null,null,43040,"#N/A N/A",170.63,null,null,43040,170.63,"#N/A N/A",null,null,43035,0.12189999999999999,null,43066,114,null,null,43021,"#N/A N/A",4393.6899999999996]
[43034,228.05289999999999,229.15,null,null,43034,229.15,228.05289999999999,null,null,43039,0.08,null,43041,23184,null,null,43084,"#N/A N/A",2458.85,null,null,null,null,null,null,null,null,null,null,43041,170.89930000000001,170.82,null,null,43041,170.82,170.89930000000001,null,null,43038,0.1186,null,43067,2414,null,null,43024,"#N/A N/A",4420.22]
[43035,230.29920000000001,230.38,null,null,43035,230.38,230.29920000000001,null,null,43040,8.3400000000000002E-2,null,43042,3186,null,null,43087,"#N/A N/A",2492.25,null,null,null,null,null,null,null,null,null,null,43042,172.0658,172.07,null,null,43042,172.07,172.0658,null,null,43039,0.21340000000000001,null,43068,9288,null,null,43025,"#N/A N/A",4405.88]
[43038,230.2448,228.88,null,null,43038,228.88,230.2448,null,null,43041,8.3500000000000005E-2,null,43045,4624,null,null,43088,"#N/A N/A",2488.2399999999998,null,null,null,null,null,null,null,null,null,null,43045,172.1944,172.19,null,null,43045,172.19,172.1944,null,null,43040,0.13109999999999999,null,43069,527,null,null,43026,"#N/A N/A",4429.3999999999996]
[43039,229.5977,231.34,null,null,43039,231.34,229.5977,null,null,43042,0.1139,null,43046,21839,null,null,43089,"#N/A N/A",2496.16,null,null,null,null,null,null,null,null,null,null,43046,172.40620000000001,172.36,null,null,43046,172.36,172.40620000000001,null,null,43041,0.1172,null,43070,6475,null,null,43027,"#N/A N/A",4398.75]
[43040,232.2893,233.31,null,null,43040,233.31,232.2893,null,null,43045,8.09E-2,null,43047,23000,null,null,43090,"#N/A N/A",2498.2800000000002,null,null,null,null,null,null,null,null,null,null,43047,173.3973,173.41,null,null,43047,173.41,173.3973,null,null,43042,0.1135,null,43073,9114,null,null,43028,"#N/A N/A",4368.8500000000004]
[43041,233.22,232.93,null,null,43041,232.93,233.22,null,null,43046,7.2700000000000001E-2,null,43048,6465,null,null,43091,"#N/A N/A",2506.9,null,null,null,null,null,null,null,null,null,null,43048,172.7912,172.74,null,null,43048,172.74,172.7912,null,null,43045,0.1125,null,43074,76,null,null,43031,"#N/A N/A",4340.7299999999996]
[43042,233.21279999999999,234.08,null,null,43042,234.08,233.21279999999999,null,null,43047,7.4700000000000003E-2,null,43049,7456,null,null,43094,"#N/A N/A",2510.7199999999998,null,null,null,null,null,null,null,null,null,null,43049,171.9504,171.97,null,null,43049,171.97,171.9504,null,null,43046,0.1128,null,43075,517,null,null,43032,"#N/A N/A",4329.4799999999996]
[43045,232.99600000000001,232.83,null,null,43045,232.83,232.99600000000001,null,null,43048,9.4299999999999995E-2,null,43052,24576,null,null,43095,"#N/A N/A",2503.9499999999998,null,null,null,null,null,null,null,null,null,null,43052,171.91059999999999,171.9,null,null,43052,171.9,171.91059999999999,null,null,43047,0.11509999999999999,null,43076,243,null,null,43033,"#N/A N/A",4290.88]
[43046,235.6823,234.98,null,null,43046,234.98,235.6823,null,null,43049,8.5900000000000004E-2,null,43053,5570,null,null,43096,"#N/A N/A",2510.71,null,null,null,null,null,null,null,null,null,null,43053,172.32810000000001,172.46,null,null,43053,172.46,172.32810000000001,null,null,43048,0.1125,null,43077,54,null,null,43034,"#N/A N/A",4344.2299999999996]
[43047,236.23439999999999,236.42,null,null,43047,236.42,236.23439999999999,null,null,43052,7.2999999999999995E-2,null,43054,48109,null,null,43097,"#N/A N/A",2496.1,null,null,null,null,null,null,null,null,null,null,43054,172.31800000000001,172.39,null,null,43054,172.39,172.31800000000001,null,null,43049,9.9199999999999997E-2,null,43080,550,null,null,43035,"#N/A N/A",4381.17]
[43048,235.63939999999999,232.86,null,null,43048,232.86,235.63939999999999,null,null,43053,8.6900000000000005E-2,null,43055,14473,null,null,43098,"#N/A N/A",2494.1,null,null,null,null,null,null,null,null,null,null,43055,174.03620000000001,174.08,null,null,43055,174.08,174.03620000000001,null,null,43052,0.1149,null,43081,5,null,null,43038,"#N/A N/A",4410.8500000000004]
[43049,233.97890000000001,232,null,null,43049,232,233.97890000000001,null,null,43054,7.8E-2,null,43056,25930,null,null,43104,"#N/A N/A",2556.7399999999998,null,null,null,null,null,null,null,null,null,null,43056,173.26900000000001,173.3,null,null,43056,173.3,173.26900000000001,null,null,43053,0.1124,null,43082,353,null,null,43039,"#N/A N/A",4439.13]
[43052,231.74979999999999,231.32,null,null,43052,231.32,231.74979999999999,null,null,43055,9.11E-2,null,43059,8892,null,null,43105,"#N/A N/A",2578.92,null,null,null,null,null,null,null,null,null,null,43059,172.88300000000001,172.9,null,null,43059,172.9,172.88300000000001,null,null,43054,0.1149,null,43083,56,null,null,43040,"#N/A N/A",4430.5600000000004]
[43053,231.14449999999999,230.38,null,null,43053,230.38,231.14449999999999,null,null,43056,6.6000000000000003E-2,null,43060,12867,null,null,43109,"#N/A N/A",2591.4899999999998,null,null,null,null,null,null,null,null,null,null,43060,173.81659999999999,173.88,null,null,43060,173.88,173.81659999999999,null,null,43055,0.1178,null,43084,584,null,null,43041,"#N/A N/A",4436.92]
[43054,226.63910000000001,227.13,null,null,43054,227.13,226.63910000000001,null,null,43059,7.5200000000000003E-2,null,43061,5280,null,null,43110,"#N/A N/A",2595.36,null,null,null,null,null,null,null,null,null,null,43061,173.09979999999999,173.15,null,null,43061,173.15,173.09979999999999,null,null,43056,0.1111,null,43087,16180,null,null,43042,"#N/A N/A",4467.26]
[43055,228.922,229.98,null,null,43055,229.98,228.922,null,null,43060,6.4199999999999993E-2,null,43062,9888,null,null,43111,"#N/A N/A",2589.77,null,null,null,null,null,null,null,null,null,null,43062,173.5772,173.6,null,null,43062,173.6,173.5772,null,null,43059,0.1216,null,43088,2363,null,null,43045,"#N/A N/A",4470.6000000000004]
[43056,229.17840000000001,228,null,null,43056,228,229.17840000000001,null,null,43061,6.8900000000000003E-2,null,43063,3582,null,null,43112,"#N/A N/A",2573.52,null,null,null,null,null,null,null,null,null,null,43063,173.4299,173.46,null,null,43063,173.46,173.4299,null,null,43060,0.114,null,43089,712,null,null,43046,"#N/A N/A",4476.16]
[43059,228.61619999999999,230.22,null,null,43059,230.22,228.61619999999999,null,null,43062,7.8700000000000006E-2,null,43066,1676,null,null,43115,"#N/A N/A",2583.9899999999998,null,null,null,null,null,null,null,null,null,null,43066,173.80279999999999,174,null,null,43066,174,173.80279999999999,null,null,43061,0.1186,null,43090,648,null,null,43047,"#N/A N/A",4501.95]
[43060,230.10650000000001,231.77,null,null,43060,231.77,230.10650000000001,null,null,43063,7.5800000000000006E-2,null,43067,53570,null,null,43116,"#N/A N/A",2598.15,null,null,null,null,null,null,null,null,null,null,43067,173.9751,174.14,null,null,43067,174.14,173.9751,null,null,43062,0.112,null,43091,2666,null,null,43048,"#N/A N/A",4486.26]
[43061,230.8793,230.11,null,null,43061,230.11,230.8793,null,null,43066,5.7200000000000001E-2,null,43068,7034,null,null,43117,"#N/A N/A",2593.4,null,null,null,null,null,null,null,null,null,null,43068,172.8767,173.47,null,null,43068,173.47,172.8767,null,null,43063,0.1081,null,43096,124,null,null,43049,"#N/A N/A",4464.47]
[43062,230.87219999999999,229.71,null,null,43062,229.71,230.87219999999999,null,null,43067,6.7799999999999999E-2,null,43069,2892,null,null,43118,"#N/A N/A",2574.33,null,null,null,null,null,null,null,null,null,null,43069,173.8158,173.48,null,null,43069,173.48,173.8158,null,null,43066,7.9799999999999996E-2,null,43097,39,null,null,43052,"#N/A N/A",4463.62]
[43063,231.30199999999999,232.11,null,null,43063,232.11,231.30199999999999,null,null,43068,7.6200000000000004E-2,null,43070,5172,null,null,43119,"#N/A N/A",2591.98,null,null,null,null,null,null,null,null,null,null,43070,173.03870000000001,172.85,null,null,43070,172.85,173.03870000000001,null,null,43067,8.5900000000000004E-2,null,43098,5,null,null,43053,"#N/A N/A",4474.5200000000004]
[43066,230.7747,230.34,null,null,43066,230.34,230.7747,null,null,43069,7.9799999999999996E-2,null,43073,5408,null,null,43122,"#N/A N/A",2594.89,null,null,null,null,null,null,null,null,null,null,43073,174.44499999999999,174.62,null,null,43073,174.62,174.44499999999999,null,null,43068,6.8199999999999997E-2,null,43102,2,null,null,43054,"#N/A N/A",4474.32]
[43067,230.16409999999999,230.69,null,null,43067,230.69,230.16409999999999,null,null,43070,8.4599999999999995E-2,null,43074,5188,null,null,43123,"#N/A N/A",2621.0700000000002,null,null,null,null,null,null,null,null,null,null,43074,176.26939999999999,176.32,null,null,43074,176.32,176.26939999999999,null,null,43069,8.8900000000000007E-2,null,43103,146,null,null,43055,"#N/A N/A",4519.04]
[43068,231.97989999999999,232.07,null,null,43068,232.07,231.97989999999999,null,null,43073,5.9499999999999997E-2,null,43075,9877,null,null,43124,"#N/A N/A",2607.5500000000002,null,null,null,null,null,null,null,null,null,null,43075,176.8167,176.98,null,null,43075,176.98,176.8167,null,null,43070,0.1229,null,43104,23,null,null,43056,"#N/A N/A",4499.17]
[43069,232.7345,233.65,null,null,43069,233.65,232.7345,null,null,43074,7.2300000000000003E-2,null,43076,8656,null,null,43125,"#N/A N/A",2584.75,null,null,null,null,null,null,null,null,null,null,43076,177.83349999999999,177.93,null,null,43076,177.93,177.83349999999999,null,null,43073,0.1171,null,43105,5739,null,null,43059,"#N/A N/A",4489.32]
[43070,233.29669999999999,229.91,null,null,43070,229.91,233.29669999999999,null,null,43075,7.7299999999999994E-2,null,43077,2371,null,null,43126,"#N/A N/A",2577.62,null,null,null,null,null,null,null,null,null,null,43077,178.4365,178.36,null,null,43077,178.36,178.4365,null,null,43074,0.1191,null,43108,331,null,null,43060,"#N/A N/A",4513.6499999999996]
[43073,232.0078,231.98,null,null,43073,231.98,232.0078,null,null,43076,7.3700000000000002E-2,null,43080,8785,null,null,43129,"#N/A N/A",2579.1799999999998,null,null,null,null,null,null,null,null,null,null,43080,178.26410000000001,178.36,null,null,43080,178.36,178.26410000000001,null,null,43075,0.1212,null,43109,94,null,null,43061,"#N/A N/A",4495.08]
[43074,232.54249999999999,232.77,null,null,43074,232.77,232.54249999999999,null,null,43077,8.3599999999999994E-2,null,43081,1518,null,null,43130,"#N/A N/A",2548.48,null,null,null,null,null,null,null,null,null,null,43081,177.2415,177.35,null,null,43081,177.35,177.2415,null,null,43076,0.111,null,43110,423,null,null,43062,"#N/A N/A",4507.55]
[43075,229.19739999999999,230.35,null,null,43075,230.35,229.19739999999999,null,null,43080,8.0100000000000005E-2,null,43082,6744,null,null,43131,"#N/A N/A",2519.21,null,null,null,null,null,null,null,null,null,null,43082,176.38339999999999,176.51,null,null,43082,176.51,176.38339999999999,null,null,43077,0.12429999999999999,null,43111,37,null,null,43063,"#N/A N/A",4503.78]
[43076,231.9599,232.74,null,null,43076,232.74,231.9599,null,null,43081,7.7899999999999997E-2,null,43083,34762,null,null,43132,"#N/A N/A",2565.3000000000002,null,null,null,null,null,null,null,null,null,null,43083,175.8725,176.06,null,null,43083,176.06,175.8725,null,null,43080,0.1174,null,43112,76,null,null,43066,"#N/A N/A",4513.66]
[43077,234.21080000000001,234.1,null,null,43077,234.1,234.21080000000001,null,null,43082,8.6599999999999996E-2,null,43084,11218,null,null,43133,"#N/A N/A",2556.6999999999998,null,null,null,null,null,null,null,null,null,null,43084,177.11160000000001,177.28,null,null,43084,177.28,177.11160000000001,null,null,43081,0.13189999999999999,null,43115,100,null,null,43067,"#N/A N/A",4518.12]
[43080,235.44030000000001,234.84,null,null,43080,234.84,235.44030000000001,null,null,43083,8.2299999999999998E-2,null,43087,122927,null,null,43136,"#N/A N/A",2501.41,null,null,null,null,null,null,null,null,null,null,43087,180.3946,180.45,null,null,43087,180.45,180.3946,null,null,43082,0.12540000000000001,null,43116,7202,null,null,43068,"#N/A N/A",4489.5]
[43081,235.67179999999999,236.54,null,null,43081,236.54,235.67179999999999,null,null,43084,7.22E-2,null,43088,4150,null,null,43137,"#N/A N/A",2390.4,null,null,null,null,null,null,null,null,null,null,43088,180.58439999999999,180.54,null,null,43088,180.54,180.58439999999999,null,null,43083,0.12709999999999999,null,43117,481,null,null,43069,"#N/A N/A",4514.05]
[43082,235.09630000000001,235.88,null,null,43082,235.88,235.09630000000001,null,null,43087,6.6000000000000003E-2,null,43089,22996,null,null,43138,"#N/A N/A",2399.4299999999998,null,null,null,null,null,null,null,null,null,null,43089,179.1979,179.25,null,null,43089,179.25,179.1979,null,null,43084,0.1452,null,43118,861,null,null,43070,"#N/A N/A",4493.8900000000003]
[43083,234.76429999999999,234.11,null,null,43083,234.11,234.76429999999999,null,null,43088,8.6199999999999999E-2,null,43090,7108,null,null,43139,"#N/A N/A",2421.39,null,null,null,null,null,null,null,null,null,null,43090,179.21870000000001,179.33,null,null,43090,179.33,179.21870000000001,null,null,43087,0.1643,null,43119,22,null,null,43073,"#N/A N/A",4530.6000000000004]
[43084,232.8424,234.47,null,null,43084,234.47,232.8424,null,null,43089,8.8400000000000006E-2,null,43091,5989,null,null,43140,"#N/A N/A",2374.0700000000002,null,null,null,null,null,null,null,null,null,null,43091,177.99350000000001,178.17,null,null,43091,178.17,177.99350000000001,null,null,43088,0.1341,null,43122,194,null,null,43074,"#N/A N/A",4578.07]
[43087,235.98349999999999,236.49,null,null,43087,236.49,235.98349999999999,null,null,43090,0.10249999999999999,null,43096,1658,null,null,43144,"#N/A N/A",2352.64,null,null,null,null,null,null,null,null,null,null,43096,179.24510000000001,179.39,null,null,43096,179.39,179.24510000000001,null,null,43089,0.1273,null,43123,130,null,null,43075,"#N/A N/A",4592.24]
[43088,235.59649999999999,235.33,null,null,43088,235.33,235.59649999999999,null,null,43091,9.3399999999999997E-2,null,43097,2286,null,null,43145,"#N/A N/A",2332.9,null,null,null,null,null,null,null,null,null,null,43097,179.46969999999999,179.65,null,null,43097,179.65,179.46969999999999,null,null,43090,0.1076,null,43124,4124,null,null,43076,"#N/A N/A",4618.7299999999996]
[43089,236.33920000000001,236.2,null,null,43089,236.2,236.33920000000001,null,null,43096,0.11840000000000001,null,43098,966,null,null,43146,"#N/A N/A",2356.17,null,null,null,null,null,null,null,null,null,null,43098,"#N/A N/A",179.44,null,null,43098,179.44,"#N/A N/A",null,null,43091,0.1275,null,43125,7004,null,null,43077,"#N/A N/A",4634.46]
[43090,236.53270000000001,237.28,null,null,43090,237.28,236.53270000000001,null,null,43097,0.1023,null,43102,5185,null,null,43147,"#N/A N/A",2381.77,null,null,null,null,null,null,null,null,null,null,43102,178.90219999999999,178.66,null,null,43102,178.66,178.90219999999999,null,null,43096,0.1198,null,43126,2774,null,null,43080,"#N/A N/A",4630.1400000000003]
[43091,237.3415,237.06,null,null,43091,237.06,237.3415,null,null,43098,7.7899999999999997E-2,null,43103,5294,null,null,43150,"#N/A N/A",2435.0500000000002,null,null,null,null,null,null,null,null,null,null,43103,180.727,180.34,null,null,43103,180.34,180.727,null,null,43097,0.11070000000000001,null,43129,3399,null,null,43081,"#N/A N/A",4603.6499999999996]
[43096,237.66569999999999,238.13,null,null,43096,238.13,237.66569999999999,null,null,43102,0.1346,null,43104,50646,null,null,43151,"#N/A N/A",2417.12,null,null,null,null,null,null,null,null,null,null,43104,180.7586,180.44,null,null,43104,180.44,180.7586,null,null,43098,0.14960000000000001,null,43130,659,null,null,43082,"#N/A N/A",4581.47]
[43097,236.27549999999999,236.45,null,null,43097,236.45,236.27549999999999,null,null,43103,0.1082,null,43105,6157,null,null,43152,"#N/A N/A",2415.9299999999998,null,null,null,null,null,null,null,null,null,null,43105,181.70480000000001,181.42,null,null,43105,181.42,181.70480000000001,null,null,43102,0.11650000000000001,null,43131,1414,null,null,43083,"#N/A N/A",4568.24]
[43098,236.0789,236.51,null,null,43098,236.51,236.0789,null,null,43104,8.7499999999999994E-2,null,43108,5490,null,null,43153,"#N/A N/A",2394.02,null,null,null,null,null,null,null,null,null,null,43108,182.91329999999999,183.02,null,null,43108,183.02,182.91329999999999,null,null,43103,9.6699999999999994E-2,null,43132,1509,null,null,43084,"#N/A N/A",4600.5]
[43102,236.05,236.69,null,null,43102,236.69,236.05,null,null,43105,9.6199999999999994E-2,null,43109,10145,null,null,43154,"#N/A N/A",2414.4299999999998,null,null,null,null,null,null,null,null,null,null,43109,182.71080000000001,182.78,null,null,43109,182.78,182.71080000000001,null,null,43104,0.1077,null,43133,277,null,null,43087,"#N/A N/A",4685.9799999999996]
[43103,236.0427,239.76,null,null,43103,239.76,236.0427,null,null,43108,8.2199999999999995E-2,null,43110,9281,null,null,43157,"#N/A N/A",2435.3000000000002,null,null,null,null,null,null,null,null,null,null,43110,179.80930000000001,180,null,null,43110,180,179.80930000000001,null,null,43105,0.1123,null,43136,2307,null,null,43088,"#N/A N/A",4690.96]
[43104,241.96449999999999,243.76,null,null,43104,243.76,241.96449999999999,null,null,43109,7.8600000000000003E-2,null,43111,3251,null,null,43158,"#N/A N/A",2457.2800000000002,null,null,null,null,null,null,null,null,null,null,43111,177.25309999999999,177.36,null,null,43111,177.36,177.25309999999999,null,null,43108,9.69E-2,null,43137,254,null,null,43089,"#N/A N/A",4654.95]
[43105,244.05510000000001,244.47,null,null,43105,244.47,244.05510000000001,null,null,43110,8.8800000000000004E-2,null,43112,6459,null,null,43159,"#N/A N/A",2425.58,null,null,null,null,null,null,null,null,null,null,43112,177.73859999999999,177.92,null,null,43112,177.92,177.73859999999999,null,null,43109,0.1011,null,43138,4397,null,null,43090,"#N/A N/A",4655.55]
[43108,244.03270000000001,246.27,null,null,43108,246.27,244.03270000000001,null,null,43111,7.8399999999999997E-2,null,43115,8757,null,null,43160,"#N/A N/A",2386.94,null,null,null,null,null,null,null,null,null,null,43115,177.18,177.26,null,null,43115,177.26,177.18,null,null,43110,0.10630000000000001,null,43139,4890,null,null,43091,"#N/A N/A",4623.7299999999996]
[43109,245.21459999999999,244.75,null,null,43109,244.75,245.21459999999999,null,null,43112,7.3700000000000002E-2,null,43116,31750,null,null,43161,"#N/A N/A",2343.29,null,null,null,null,null,null,null,null,null,null,43116,179.2732,179.42,null,null,43116,179.42,179.2732,null,null,43111,0.10199999999999999,null,43140,345,null,null,43094,"#N/A N/A",4623.7299999999996]
[43110,245.57329999999999,244.28,null,null,43110,244.28,245.57329999999999,null,null,43115,8.4000000000000005E-2,null,43117,3154,null,null,43164,"#N/A N/A",2324.6799999999998,null,null,null,null,null,null,null,null,null,null,43117,179.57759999999999,179.66,null,null,43117,179.66,179.57759999999999,null,null,43112,0.1071,null,43143,105,null,null,43095,"#N/A N/A",4623.7299999999996]
[43111,245.0368,244.24,null,null,43111,244.24,245.0368,null,null,43116,7.4300000000000005E-2,null,43118,6398,null,null,43165,"#N/A N/A",2353.84,null,null,null,null,null,null,null,null,null,null,43118,178.97730000000001,179.1,null,null,43118,179.1,178.97730000000001,null,null,43115,0.1115,null,43144,2287,null,null,43096,"#N/A N/A",4656.5200000000004]
[43112,243.49180000000001,245.66,null,null,43112,245.66,243.49180000000001,null,null,43117,8.3099999999999993E-2,null,43119,8335,null,null,43166,"#N/A N/A",2337.3000000000002,null,null,null,null,null,null,null,null,null,null,43119,180.04159999999999,180.16,null,null,43119,180.16,180.04159999999999,null,null,43116,9.4600000000000004E-2,null,43145,311,null,null,43097,"#N/A N/A",4662.41]
[43115,244.4599,244.85,null,null,43115,244.85,244.4599,null,null,43118,7.85E-2,null,43122,11200,null,null,43167,"#N/A N/A",2345.4899999999998,null,null,null,null,null,null,null,null,null,null,43122,179.8871,180.02,null,null,43122,180.02,179.8871,null,null,43117,0.1037,null,43146,2217,null,null,43098,"#N/A N/A",4668.84]
[43116,245.792,245.51,null,null,43116,245.51,245.792,null,null,43119,8.1799999999999998E-2,null,43123,9483,null,null,43168,"#N/A N/A",2352.9299999999998,null,null,null,null,null,null,null,null,null,null,43123,181.11959999999999,181.28,null,null,43123,181.28,181.11959999999999,null,null,43118,0.1022,null,43150,884,null,null,43102,"#N/A N/A",4647.93]
[43117,245.33510000000001,246.17,null,null,43117,246.17,245.33510000000001,null,null,43122,7.51E-2,null,43124,27831,null,null,43171,"#N/A N/A",2388.0500000000002,null,null,null,null,null,null,null,null,null,null,43124,179.94659999999999,179.98,null,null,43124,179.98,179.94659999999999,null,null,43119,9.5600000000000004E-2,null,43152,7,null,null,43103,"#N/A N/A",4695.38]
[43118,243.52359999999999,244.25,null,null,43118,244.25,243.52359999999999,null,null,43123,7.9799999999999996E-2,null,43125,7154,null,null,43172,"#N/A N/A",2401.17,null,null,null,null,null,null,null,null,null,null,43125,178.19579999999999,178.16,null,null,43125,178.16,178.19579999999999,null,null,43122,9.3100000000000002E-2,null,43153,570,null,null,43104,"#N/A N/A",4696.26]
[43119,245.1857,245.1,null,null,43119,245.1,245.1857,null,null,43124,6.2799999999999995E-2,null,43126,17198,null,null,43173,"#N/A N/A",2390.54,null,null,null,null,null,null,null,null,null,null,43126,179.56890000000001,179.38,null,null,43126,179.38,179.56890000000001,null,null,43123,0.10630000000000001,null,43154,10,null,null,43105,"#N/A N/A",4720.8999999999996]
[43122,245.4384,246.11,null,null,43122,246.11,245.4384,null,null,43125,8.3099999999999993E-2,null,43129,11113,null,null,43174,"#N/A N/A",2391.04,null,null,null,null,null,null,null,null,null,null,43129,177.9726,178.02,null,null,43129,178.02,177.9726,null,null,43124,0.1075,null,43158,223,null,null,43108,"#N/A N/A",4752.46]
[43123,247.90700000000001,247.5,null,null,43123,247.5,247.90700000000001,null,null,43126,8.2199999999999995E-2,null,43130,23310,null,null,43175,"#N/A N/A",2381.4299999999998,null,null,null,null,null,null,null,null,null,null,43130,177.82310000000001,178.04,null,null,43130,178.04,177.82310000000001,null,null,43125,0.1066,null,43160,505,null,null,43109,"#N/A N/A",4747.24]
[43124,246.6207,244.35,null,null,43124,244.35,246.6207,null,null,43129,8.2000000000000003E-2,null,43131,11028,null,null,43178,"#N/A N/A",2358.7199999999998,null,null,null,null,null,null,null,null,null,null,43131,179.40719999999999,179.44,null,null,43131,179.44,179.40719999999999,null,null,43126,0.12670000000000001,null,43164,610,null,null,43110,"#N/A N/A",4671.8599999999997]
[43125,244.45679999999999,243.34,null,null,43125,243.34,244.45679999999999,null,null,43130,7.3999999999999996E-2,null,43132,17646,null,null,43179,"#N/A N/A",2353.6799999999998,null,null,null,null,null,null,null,null,null,null,43132,176.7664,176.92,null,null,43132,176.92,176.7664,null,null,43129,0.128,null,43165,103,null,null,43111,"#N/A N/A",4605.45]
[43126,243.77500000000001,243.53,null,null,43126,243.53,243.77500000000001,null,null,43131,9.9699999999999997E-2,null,43133,18905,null,null,43181,"#N/A N/A",2368.84,null,null,null,null,null,null,null,null,null,null,43133,174.4033,174.54,null,null,43133,174.54,174.4033,null,null,43130,0.10589999999999999,null,43167,1036,null,null,43112,"#N/A N/A",4618.12]
[43129,243.90010000000001,243.78,null,null,43129,243.78,243.90010000000001,null,null,43132,8.6099999999999996E-2,null,43136,14797,null,null,43182,"#N/A N/A",2282.84,null,null,null,null,null,null,null,null,null,null,43136,171.16319999999999,171.24,null,null,43136,171.24,171.16319999999999,null,null,43131,8.6199999999999999E-2,null,43168,177,null,null,43115,"#N/A N/A",4603.75]
[43130,240.98949999999999,239.76,null,null,43130,239.76,240.98949999999999,null,null,43133,7.7700000000000005E-2,null,43137,20466,null,null,43185,"#N/A N/A",2291.5700000000002,null,null,null,null,null,null,null,null,null,null,43137,167.53809999999999,167.86,null,null,43137,167.86,167.53809999999999,null,null,43132,0.11609999999999999,null,43171,1768,null,null,43116,"#N/A N/A",4658.24]
[43131,238.21440000000001,239.6,null,null,43131,239.6,238.21440000000001,null,null,43136,6.7299999999999999E-2,null,43138,16256,null,null,43186,"#N/A N/A",2353.9299999999998,null,null,null,null,null,null,null,null,null,null,43138,171.0052,170.92,null,null,43138,170.92,171.0052,null,null,43133,0.13200000000000001,null,43172,86,null,null,43117,"#N/A N/A",4666.21]
[43132,242.5652,241.57,null,null,43132,241.57,242.5652,null,null,43137,0.1012,null,43139,28422,null,null,43187,"#N/A N/A",2351.06,null,null,null,null,null,null,null,null,null,null,43139,166.93690000000001,167.06,null,null,43139,167.06,166.93690000000001,null,null,43136,0.14099999999999999,null,43173,4169,null,null,43118,"#N/A N/A",4650.6400000000003]
[43133,241.74459999999999,241.35,null,null,43133,241.35,241.74459999999999,null,null,43138,7.8100000000000003E-2,null,43140,24349,null,null,43188,"#N/A N/A",2357.14,null,null,null,null,null,null,null,null,null,null,43140,166.51300000000001,166.7,null,null,43140,166.7,166.51300000000001,null,null,43137,0.21709999999999999,null,43174,48,null,null,43119,"#N/A N/A",4678.3500000000004]
[43136,236.4949,234.65,null,null,43136,234.65,236.4949,null,null,43139,6.7400000000000002E-2,null,43143,15870,null,null,43189,"#N/A N/A",2374.06,null,null,null,null,null,null,null,null,null,null,43143,167.81469999999999,168.02,null,null,43143,168.02,167.81469999999999,null,null,43138,0.1201,null,43175,38,null,null,43122,"#N/A N/A",4674.49]
[43137,225.99260000000001,227.01,null,null,43137,227.01,225.99260000000001,null,null,43140,0.1176,null,43144,7152,null,null,43192,"#N/A N/A",2363.15,null,null,null,null,null,null,null,null,null,null,43144,166.78659999999999,166.78,null,null,43144,166.78,166.78659999999999,null,null,43139,0.11840000000000001,null,43178,95,null,null,43123,"#N/A N/A",4706.58]
[43138,226.83940000000001,231.67,null,null,43138,231.67,226.83940000000001,null,null,43143,0.12640000000000001,null,43145,16859,null,null,43193,"#N/A N/A",2356.7800000000002,null,null,null,null,null,null,null,null,null,null,43145,167.60120000000001,167.88,null,null,43145,167.88,167.60120000000001,null,null,43140,0.1179,null,43179,526,null,null,43124,"#N/A N/A",4676.1400000000003]
[43139,228.9084,225.66,null,null,43139,225.66,228.9084,null,null,43144,8.2799999999999999E-2,null,43146,43132,null,null,43194,"#N/A N/A",2359.88,null,null,null,null,null,null,null,null,null,null,43146,166.85910000000001,167.18,null,null,43146,167.18,166.85910000000001,null,null,43143,0.114,null,43180,60,null,null,43125,"#N/A N/A",4630.67]
[43140,224.4281,221.71,null,null,43140,221.71,224.4281,null,null,43145,0.1115,null,43147,238181,null,null,43195,"#N/A N/A",2385.31,null,null,null,null,null,null,null,null,null,null,43147,169.73419999999999,167.96,null,null,43147,167.96,169.73419999999999,null,null,43144,0.1439,null,43182,114,null,null,43126,"#N/A N/A",4666.42]
[43143,224.4074,225.64,null,null,43143,225.64,224.4074,null,null,43146,8.2400000000000001E-2,null,43150,6522,null,null,43196,"#N/A N/A",2377.92,null,null,null,null,null,null,null,null,null,null,43150,168.74709999999999,168.62,null,null,43150,168.62,168.74709999999999,null,null,43145,0.16880000000000001,null,43186,318,null,null,43129,"#N/A N/A",4625.08]
[43144,222.3749,221.43,null,null,43144,221.43,222.3749,null,null,43147,8.2900000000000001E-2,null,43151,30217,null,null,43199,"#N/A N/A",2386.9,null,null,null,null,null,null,null,null,null,null,43151,169.44759999999999,169.78,null,null,43151,169.78,169.44759999999999,null,null,43146,0.1787,null,43187,213,null,null,43130,"#N/A N/A",4621.24]
[43145,220.50229999999999,220.6,null,null,43145,220.6,220.50229999999999,null,null,43150,8.5500000000000007E-2,null,43152,1941,null,null,43200,"#N/A N/A",2395.1999999999998,null,null,null,null,null,null,null,null,null,null,43152,169.73169999999999,169.76,null,null,43152,169.76,169.73169999999999,null,null,43147,0.15529999999999999,null,43188,104,null,null,43131,"#N/A N/A",4662.4799999999996]
[43146,222.69489999999999,222.3,null,null,43146,222.3,222.69489999999999,null,null,43151,7.17E-2,null,43153,23778,null,null,43201,"#N/A N/A",2386.13,null,null,null,null,null,null,null,null,null,null,43153,169.88550000000001,169.94,null,null,43153,169.94,169.88550000000001,null,null,43150,0.19,null,43193,1450,null,null,43132,"#N/A N/A",4593.82]
[43147,225.10759999999999,226.61,null,null,43147,226.61,225.10759999999999,null,null,43152,8.48E-2,null,43154,3077,null,null,43202,"#N/A N/A",2376.8200000000002,null,null,null,null,null,null,null,null,null,null,43154,172.12450000000001,172.12,null,null,43154,172.12,172.12450000000001,null,null,43151,0.16930000000000001,null,43194,736,null,null,43133,"#N/A N/A",4532.3999999999996]
[43150,230.12209999999999,228.41,null,null,43150,228.41,230.12209999999999,null,null,43153,8.3000000000000004E-2,null,43157,4261,null,null,43203,"#N/A N/A",2391.5700000000002,null,null,null,null,null,null,null,null,null,null,43157,172.0548,172.3,null,null,43157,172.3,172.0548,null,null,43152,0.16980000000000001,null,43195,13,null,null,43136,"#N/A N/A",4448.26]
[43151,228.42060000000001,229.65,null,null,43151,229.65,228.42060000000001,null,null,43154,6.3700000000000007E-2,null,43158,7822,null,null,43206,"#N/A N/A",2400.85,null,null,null,null,null,null,null,null,null,null,43158,169.90790000000001,169.88,null,null,43158,169.88,169.90790000000001,null,null,43153,0.17530000000000001,null,43196,395,null,null,43137,"#N/A N/A",4354.01]
[43152,228.30109999999999,229.09,null,null,43152,229.09,228.30109999999999,null,null,43157,5.96E-2,null,43159,5241,null,null,43207,"#N/A N/A",2392.3200000000002,null,null,null,null,null,null,null,null,null,null,43159,169.40450000000001,169.6,null,null,43159,169.6,169.40450000000001,null,null,43154,0.1628,null,43199,343,null,null,43138,"#N/A N/A",4444.2700000000004]
[43153,226.22380000000001,227.54,null,null,43153,227.54,226.22380000000001,null,null,43158,8.2799999999999999E-2,null,43160,5998,null,null,43208,"#N/A N/A",2419.12,null,null,null,null,null,null,null,null,null,null,43160,168.84209999999999,169.22,null,null,43160,169.22,168.84209999999999,null,null,43157,0.1482,null,43201,79,null,null,43139,"#N/A N/A",4338.47]
[43154,228.1454,228.16,null,null,43154,228.16,228.1454,null,null,43159,8.5599999999999996E-2,null,43161,6586,null,null,43209,"#N/A N/A",2419.7800000000002,null,null,null,null,null,null,null,null,null,null,43161,167.68119999999999,167.88,null,null,43161,167.88,167.68119999999999,null,null,43158,0.18740000000000001,null,43202,5129,null,null,43140,"#N/A N/A",4327.4799999999996]
[43157,230.09530000000001,231.19,null,null,43157,231.19,230.09530000000001,null,null,43160,8.3000000000000004E-2,null,43164,6622,null,null,43210,"#N/A N/A",2421.06,null,null,null,null,null,null,null,null,null,null,43164,169.26339999999999,169.4,null,null,43164,169.4,169.26339999999999,null,null,43159,0.13719999999999999,null,43203,288,null,null,43143,"#N/A N/A",4361.49]
[43158,232.16589999999999,231.75,null,null,43158,231.75,232.16589999999999,null,null,43161,7.5899999999999995E-2,null,43165,49299,null,null,43213,"#N/A N/A",2420.52,null,null,null,null,null,null,null,null,null,null,43165,169.25370000000001,169.34,null,null,43165,169.34,169.25370000000001,null,null,43160,0.15659999999999999,null,43206,19,null,null,43144,"#N/A N/A",4334.79]
[43159,229.16380000000001,228.02,null,null,43159,228.02,229.16380000000001,null,null,43164,7.1300000000000002E-2,null,43166,10049,null,null,43214,"#N/A N/A",2446.23,null,null,null,null,null,null,null,null,null,null,43166,171.53059999999999,171.46,null,null,43166,171.46,171.53059999999999,null,null,43161,0.1492,null,43207,535,null,null,43145,"#N/A N/A",4356.03]
[43160,225.50630000000001,224.05,null,null,43160,224.05,225.50630000000001,null,null,43165,7.8399999999999997E-2,null,43167,16949,null,null,43215,"#N/A N/A",2443.4699999999998,null,null,null,null,null,null,null,null,null,null,43167,173.86500000000001,173.88,null,null,43167,173.88,173.86500000000001,null,null,43164,0.2026,null,43208,11,null,null,43146,"#N/A N/A",4336.7700000000004]
[43161,221.37569999999999,217.94,null,null,43161,217.94,221.37569999999999,null,null,43166,6.3100000000000003E-2,null,43168,17430,null,null,43216,"#N/A N/A",2449.4899999999998,null,null,null,null,null,null,null,null,null,null,43168,172.56710000000001,172.64,null,null,43168,172.64,172.56710000000001,null,null,43165,0.19800000000000001,null,43209,281,null,null,43147,"#N/A N/A",4411.59]
[43164,219.59729999999999,221.58,null,null,43164,221.58,219.59729999999999,null,null,43167,7.3899999999999993E-2,null,43171,4722,null,null,43217,"#N/A N/A",2456.4499999999998,null,null,null,null,null,null,null,null,null,null,43171,172.6335,172.64,null,null,43171,172.64,172.6335,null,null,43166,0.1847,null,43213,31,null,null,43150,"#N/A N/A",4385.97]
[43165,222.345,223.85,null,null,43165,223.85,222.345,null,null,43168,9.0200000000000002E-2,null,43172,2586,null,null,43221,"#N/A N/A",2452.33,null,null,null,null,null,null,null,null,null,null,43172,172.1026,171.98,null,null,43172,171.98,172.1026,null,null,43167,0.21129999999999999,null,43214,115,null,null,43151,"#N/A N/A",4404.26]
[43166,220.77590000000001,222.2,null,null,43166,222.2,220.77590000000001,null,null,43171,4.4600000000000001E-2,null,43173,1183,null,null,43222,"#N/A N/A",2448.4299999999998,null,null,null,null,null,null,null,null,null,null,43173,172.48089999999999,172.58,null,null,43173,172.58,172.48089999999999,null,null,43168,0.18540000000000001,null,43215,64,null,null,43152,"#N/A N/A",4411.72]
[43167,221.5427,223.56,null,null,43167,223.56,221.5427,null,null,43172,7.3099999999999998E-2,null,43174,2037,null,null,43227,"#N/A N/A",2450.6,null,null,null,null,null,null,null,null,null,null,43174,173.34729999999999,173.4,null,null,43174,173.4,173.34729999999999,null,null,43171,0.2908,null,43216,5620,null,null,43153,"#N/A N/A",4415.78]
[43168,222.23859999999999,225.21,null,null,43168,225.21,222.23859999999999,null,null,43173,8.8700000000000001E-2,null,43175,1091,null,null,43228,"#N/A N/A",2460.04,null,null,null,null,null,null,null,null,null,null,43175,172.04300000000001,172.28,null,null,43175,172.28,172.04300000000001,null,null,43172,0.16350000000000001,null,43217,949,null,null,43154,"#N/A N/A",4474.09]
[43171,225.5341,225.62,null,null,43171,225.62,225.5341,null,null,43174,9.2799999999999994E-2,null,43178,45664,null,null,43229,"#N/A N/A",2450.29,null,null,null,null,null,null,null,null,null,null,43178,172.16229999999999,172.16,null,null,43178,172.16,172.16229999999999,null,null,43173,0.16089999999999999,null,43220,187,null,null,43157,"#N/A N/A",4472.42]
[43172,226.7671,225.9,null,null,43172,225.9,226.7671,null,null,43175,8.4500000000000006E-2,null,43179,1773,null,null,43230,"#N/A N/A",2456.89,null,null,null,null,null,null,null,null,null,null,43179,172.9622,173.08,null,null,43179,173.08,172.9622,null,null,43174,0.16900000000000001,null,43222,720,null,null,43158,"#N/A N/A",4416.6099999999997]
[43173,225.75630000000001,224.85,null,null,43173,224.85,225.75630000000001,null,null,43178,8.2199999999999995E-2,null,43180,67527,null,null,43231,"#N/A N/A",2481.0500000000002,null,null,null,null,null,null,null,null,null,null,43180,172.2559,172.6,null,null,43180,172.6,172.2559,null,null,43175,0.1867,null,43223,11,null,null,43159,"#N/A N/A",4403.5600000000004]
[43174,225.79660000000001,225.61,null,null,43174,225.61,225.79660000000001,null,null,43179,7.5499999999999998E-2,null,43181,5517,null,null,43234,"#N/A N/A",2496.2800000000002,null,null,null,null,null,null,null,null,null,null,43181,172.28219999999999,172.4,null,null,43181,172.4,172.28219999999999,null,null,43178,0.15579999999999999,null,43227,1,null,null,43160,"#N/A N/A",4388.8999999999996]
[43175,224.88220000000001,224.25,null,null,43175,224.25,224.88220000000001,null,null,43180,0.1032,null,43182,7922,null,null,43235,"#N/A N/A",2495.2600000000002,null,null,null,null,null,null,null,null,null,null,43182,170.96010000000001,171.18,null,null,43182,171.18,170.96010000000001,null,null,43179,0.14660000000000001,null,43228,1705,null,null,43161,"#N/A N/A",4358.74]
[43178,222.71709999999999,220.38,null,null,43178,220.38,222.71709999999999,null,null,43181,9.6000000000000002E-2,null,43185,55251,null,null,43236,"#N/A N/A",2488.48,null,null,null,null,null,null,null,null,null,null,43185,169.94069999999999,170.1,null,null,43185,170.1,169.94069999999999,null,null,43180,0.14949999999999999,null,43229,7571,null,null,43164,"#N/A N/A",4400.1099999999997]
[43179,222.23439999999999,222.47,null,null,43179,222.47,222.23439999999999,null,null,43182,0.10249999999999999,null,43186,17695,null,null,43237,"#N/A N/A",2499.64,null,null,null,null,null,null,null,null,null,null,43186,171.803,171.9,null,null,43186,171.9,171.803,null,null,43181,0.17199999999999999,null,43230,7,null,null,43165,"#N/A N/A",4399.18]
[43180,222.2276,222.84,null,null,43180,222.84,222.2276,null,null,43185,9.4E-2,null,43187,9232,null,null,43238,"#N/A N/A",2509.2399999999998,null,null,null,null,null,null,null,null,null,null,43187,173.43260000000001,173.54,null,null,43187,173.54,173.43260000000001,null,null,43182,0.15920000000000001,null,43231,25,null,null,43166,"#N/A N/A",4458.46]
[43181,223.65209999999999,220.79,null,null,43181,220.79,223.65209999999999,null,null,43186,0.1055,null,43188,11960,null,null,43241,"#N/A N/A",2507.09,null,null,null,null,null,null,null,null,null,null,43188,174.79249999999999,174.9,null,null,43188,174.9,174.79249999999999,null,null,43185,0.16389999999999999,null,43235,37,null,null,43167,"#N/A N/A",4519.2299999999996]
[43182,215.52590000000001,215.05,null,null,43182,215.05,215.52590000000001,null,null,43187,0.1026,null,43193,2473,null,null,43242,"#N/A N/A",2501.2399999999998,null,null,null,null,null,null,null,null,null,null,43193,174.6267,174.56,null,null,43193,174.56,174.6267,null,null,43186,0.1525,null,43237,12510,null,null,43168,"#N/A N/A",4485.51]
[43185,216.33019999999999,214.46,null,null,43185,214.46,216.33019999999999,null,null,43188,8.4699999999999998E-2,null,43194,7134,null,null,43243,"#N/A N/A",2483.86,null,null,null,null,null,null,null,null,null,null,43194,174.86930000000001,175.04,null,null,43194,175.04,174.86930000000001,null,null,43187,0.17030000000000001,null,43238,959,null,null,43171,"#N/A N/A",4487.3900000000003]
[43186,222.21029999999999,221.37,null,null,43186,221.37,222.21029999999999,null,null,43193,0.11890000000000001,null,43195,13338,null,null,43244,"#N/A N/A",2452.91,null,null,null,null,null,null,null,null,null,null,43195,175.91630000000001,176.34,null,null,43195,176.34,175.91630000000001,null,null,43188,0.16769999999999999,null,43241,789,null,null,43172,"#N/A N/A",4473.63]
[43187,221.93260000000001,221.48,null,null,43187,221.48,221.93260000000001,null,null,43194,8.0299999999999996E-2,null,43196,2722,null,null,43245,"#N/A N/A",2447.2199999999998,null,null,null,null,null,null,null,null,null,null,43196,175.96809999999999,176.14,null,null,43196,176.14,175.96809999999999,null,null,43193,0.14910000000000001,null,43242,2186,null,null,43173,"#N/A N/A",4483.5200000000004]
[43188,222.49969999999999,224.28,null,null,43188,224.28,222.49969999999999,null,null,43195,8.2000000000000003E-2,null,43199,2033,null,null,43248,"#N/A N/A",2445.33,null,null,null,null,null,null,null,null,null,null,43199,176.1163,176.3,null,null,43199,176.3,176.1163,null,null,43194,0.1447,null,43243,319,null,null,43174,"#N/A N/A",4506.1099999999997]
[43193,222.4316,222.67,null,null,43193,222.67,222.4316,null,null,43196,8.0199999999999994E-2,null,43200,3188,null,null,43249,"#N/A N/A",2432.98,null,null,null,null,null,null,null,null,null,null,43200,175.57320000000001,175.56,null,null,43200,175.56,175.57320000000001,null,null,43195,0.15809999999999999,null,43244,14,null,null,43175,"#N/A N/A",4472.2299999999996]
[43194,222.71729999999999,222.59,null,null,43194,222.59,222.71729999999999,null,null,43199,8.6300000000000002E-2,null,43201,85108,null,null,43250,"#N/A N/A",2395.85,null,null,null,null,null,null,null,null,null,null,43201,174.96,175.12,null,null,43201,175.12,174.96,null,null,43196,0.15570000000000001,null,43245,55,null,null,43178,"#N/A N/A",4475.2700000000004]
[43195,225.1104,227.73,null,null,43195,227.73,225.1104,null,null,43200,8.0199999999999994E-2,null,43202,1287,null,null,43251,"#N/A N/A",2412.12,null,null,null,null,null,null,null,null,null,null,43202,175.1268,175,null,null,43202,175,175.1268,null,null,43199,0.1555,null,43248,76,null,null,43179,"#N/A N/A",4496.6499999999996]
[43196,224.40610000000001,223.85,null,null,43196,223.85,224.40610000000001,null,null,43201,8.5300000000000001E-2,null,43203,985,null,null,43252,"#N/A N/A",2414.35,null,null,null,null,null,null,null,null,null,null,43203,176.93129999999999,176.88,null,null,43203,176.88,176.93129999999999,null,null,43200,0.1512,null,43249,683,null,null,43180,"#N/A N/A",4478.18]
[43199,225.2328,226.12,null,null,43199,226.12,225.2328,null,null,43202,9.2999999999999999E-2,null,43206,757,null,null,43255,"#N/A N/A",2449.11,null,null,null,null,null,null,null,null,null,null,43206,176.24600000000001,176.36,null,null,43206,176.36,176.24600000000001,null,null,43201,0.13420000000000001,null,43250,134,null,null,43181,"#N/A N/A",4478.92]
[43200,226.00909999999999,226.71,null,null,43200,226.71,226.00909999999999,null,null,43203,8.1100000000000005E-2,null,43207,3230,null,null,43256,"#N/A N/A",2449.4899999999998,null,null,null,null,null,null,null,null,null,null,43207,178.03399999999999,178.26,null,null,43207,178.26,178.03399999999999,null,null,43202,0.1227,null,43251,981,null,null,43182,"#N/A N/A",4444.5600000000004]
[43201,225.1463,225.86,null,null,43201,225.86,225.1463,null,null,43206,0.11600000000000001,null,43208,1746,null,null,43257,"#N/A N/A",2452.96,null,null,null,null,null,null,null,null,null,null,43208,178.0308,178.02,null,null,43208,178.02,178.0308,null,null,43203,0.1255,null,43252,293,null,null,43185,"#N/A N/A",4418.2]
[43202,224.261,225.75,null,null,43202,225.75,224.261,null,null,43207,8.5300000000000001E-2,null,43209,621,null,null,43258,"#N/A N/A",2470.02,null,null,null,null,null,null,null,null,null,null,43209,177.3777,177.3,null,null,43209,177.3,177.3777,null,null,43206,0.13109999999999999,null,43255,98,null,null,43186,"#N/A N/A",4464.79]
[43203,225.64580000000001,225.87,null,null,43203,225.87,225.64580000000001,null,null,43208,8.5300000000000001E-2,null,43210,23097,null,null,43259,"#N/A N/A",2459.66,null,null,null,null,null,null,null,null,null,null,43210,177.32220000000001,177.48,null,null,43210,177.48,177.32220000000001,null,null,43207,0.13569999999999999,null,43256,44,null,null,43187,"#N/A N/A",4507.1499999999996]
[43206,226.50049999999999,225.77,null,null,43206,225.77,226.50049999999999,null,null,43209,8.1600000000000006E-2,null,43213,57229,null,null,43262,"#N/A N/A",2466.88,null,null,null,null,null,null,null,null,null,null,43213,177.02340000000001,177.12,null,null,43213,177.12,177.02340000000001,null,null,43208,0.157,null,43257,45,null,null,43188,"#N/A N/A",4542.47]
[43207,225.68879999999999,226.59,null,null,43207,226.59,225.68879999999999,null,null,43210,7.22E-2,null,43214,3068,null,null,43263,"#N/A N/A",2474.89,null,null,null,null,null,null,null,null,null,null,43214,177.309,177.12,null,null,43214,177.12,177.309,null,null,43209,0.13869999999999999,null,43258,235,null,null,43189,"#N/A N/A",4542.47]
[43208,228.21010000000001,228.73,null,null,43208,228.73,228.21010000000001,null,null,43213,8.8800000000000004E-2,null,43215,12159,null,null,43264,"#N/A N/A",2485.0100000000002,null,null,null,null,null,null,null,null,null,null,43215,177.01509999999999,176.88,null,null,43215,176.88,177.01509999999999,null,null,43210,0.1673,null,43259,319,null,null,43192,"#N/A N/A",4542.47]
[43209,228.2654,227.62039999999999,null,null,43209,227.62039999999999,228.2654,null,null,43214,8.1799999999999998E-2,null,43216,37269,null,null,43265,"#N/A N/A",2462.5500000000002,null,null,null,null,null,null,null,null,null,null,43216,179.11840000000001,178.9,null,null,43216,178.9,179.11840000000001,null,null,43213,0.14580000000000001,null,43262,35,null,null,43193,"#N/A N/A",4538.55]
[43210,228.37909999999999,227.90440000000001,null,null,43210,227.90440000000001,228.37909999999999,null,null,43215,7.1999999999999995E-2,null,43217,6266,null,null,43266,"#N/A N/A",2469.5,null,null,null,null,null,null,null,null,null,null,43217,180.5001,180.46,null,null,43217,180.46,180.5001,null,null,43214,0.1047,null,43264,163,null,null,43194,"#N/A N/A",4544.93]
[43213,228.30709999999999,229.36580000000001,null,null,43213,229.36580000000001,228.30709999999999,null,null,43216,9.7500000000000003E-2,null,43220,3638,null,null,43269,"#N/A N/A",2445.5,null,null,null,null,null,null,null,null,null,null,43220,182.16139999999999,182.26,null,null,43220,182.26,182.16139999999999,null,null,43215,0.14269999999999999,null,43265,100,null,null,43195,"#N/A N/A",4572.1899999999996]
[43214,230.7251,230.9709,null,null,43214,230.9709,230.7251,null,null,43217,8.2000000000000003E-2,null,43222,2780,null,null,43270,"#N/A N/A",2407.56,null,null,null,null,null,null,null,null,null,null,43222,182.416,182.46,null,null,43222,182.46,182.416,null,null,43216,0.1096,null,43266,215,null,null,43196,"#N/A N/A",4573.59]
[43215,230.45769999999999,230.55,null,null,43215,230.55,230.45769999999999,null,null,43220,9.74E-2,null,43223,10145,null,null,43271,"#N/A N/A",2419.65,null,null,null,null,null,null,null,null,null,null,43223,182.2808,182.38,null,null,43223,182.38,182.2808,null,null,43217,0.122,null,43269,22,null,null,43199,"#N/A N/A",4577.59]
[43216,231.01840000000001,231.74799999999999,null,null,43216,231.74799999999999,231.01840000000001,null,null,43222,7.9399999999999998E-2,null,43224,1434,null,null,43272,"#N/A N/A",2416.77,null,null,null,null,null,null,null,null,null,null,43224,182.47149999999999,182.6,null,null,43224,182.6,182.47149999999999,null,null,43220,0.1142,null,43270,2175,null,null,43200,"#N/A N/A",4563.5200000000004]
[43217,231.6677,231.34209999999999,null,null,43217,231.34209999999999,231.6677,null,null,43223,8.9700000000000002E-2,null,43227,16731,null,null,43273,"#N/A N/A",2408.7600000000002,null,null,null,null,null,null,null,null,null,null,43227,183.8895,184.06,null,null,43227,184.06,183.8895,null,null,43222,0.12429999999999999,null,43271,1914,null,null,43201,"#N/A N/A",4547.63]
[43220,231.6464,232.36,null,null,43220,232.36,231.6464,null,null,43224,9.74E-2,null,43228,62062,null,null,43276,"#N/A N/A",2386.15,null,null,null,null,null,null,null,null,null,null,43228,183.74189999999999,183.98,null,null,43228,183.98,183.74189999999999,null,null,43223,0.13789999999999999,null,43272,379,null,null,43202,"#N/A N/A",4552.0200000000004]
[43222,"#N/A N/A",231.29,null,null,43222,231.29,"#N/A N/A",null,null,43227,5.45E-2,null,43229,15099,null,null,43277,"#N/A N/A",2389.9899999999998,null,null,null,null,null,null,null,null,null,null,43229,183.7944,183.7,null,null,43229,183.7,183.7944,null,null,43224,0.14749999999999999,null,43273,385,null,null,43203,"#N/A N/A",4598.5600000000004]
[43223,230.86879999999999,227.4529,null,null,43223,227.4529,230.86879999999999,null,null,43228,6.7799999999999999E-2,null,43230,110443,null,null,43278,"#N/A N/A",2393.38,null,null,null,null,null,null,null,null,null,null,43230,"#N/A N/A",183.94,null,null,43230,183.94,"#N/A N/A",null,null,43227,0.1236,null,43276,59,null,null,43206,"#N/A N/A",4580.8900000000003]
[43224,230.86170000000001,230.91220000000001,null,null,43224,230.91220000000001,230.86170000000001,null,null,43229,7.6200000000000004E-2,null,43231,9893,null,null,43279,"#N/A N/A",2387.25,null,null,null,null,null,null,null,null,null,null,43231,184.23650000000001,184.16,null,null,43231,184.16,184.23650000000001,null,null,43228,0.11749999999999999,null,43277,66,null,null,43207,"#N/A N/A",4627.4399999999996]
[43227,231.04509999999999,231.5248,null,null,43227,231.5248,231.04509999999999,null,null,43230,8.3699999999999997E-2,null,43234,6795,null,null,43280,"#N/A N/A",2392.5100000000002,null,null,null,null,null,null,null,null,null,null,43234,183.99459999999999,183.92,null,null,43234,183.92,183.99459999999999,null,null,43229,0.15479999999999999,null,43278,119,null,null,43208,"#N/A N/A",4627.3999999999996]
[43228,231.928,231.85,null,null,43228,231.85,231.928,null,null,43231,7.4200000000000002E-2,null,43235,19796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43235,182.7782,182.82,null,null,43235,182.82,182.7782,null,null,43230,0.1799,null,43279,525,null,null,43209,"#N/A N/A",4610.74]
[43229,231.0017,230.64570000000001,null,null,43229,230.64570000000001,231.0017,null,null,43234,6.93E-2,null,43236,5521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43236,181.7313,181.84,null,null,43236,181.84,181.7313,null,null,43231,0.14269999999999999,null,null,null,null,null,43210,"#N/A N/A",4608.99]
[43230,231.61680000000001,232.13900000000001,null,null,43230,232.13900000000001,231.61680000000001,null,null,43235,7.6999999999999999E-2,null,43237,18639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43237,182.1694,182.12,null,null,43237,182.12,182.1694,null,null,43234,0.12690000000000001,null,null,null,null,null,43213,"#N/A N/A",4601.3100000000004]
[43231,233.88720000000001,233.52250000000001,null,null,43231,233.52250000000001,233.88720000000001,null,null,43236,6.8000000000000005E-2,null,43238,1782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43238,182.54839999999999,182.52,null,null,43238,182.52,182.54839999999999,null,null,43235,0.14069999999999999,null,null,null,null,null,43214,"#N/A N/A",4607.4799999999996]
[43234,235.3013,235.19,null,null,43234,235.19,235.3013,null,null,43237,7.1900000000000006E-2,null,43241,528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43241,"#N/A N/A",182.64,null,null,43241,182.64,"#N/A N/A",null,null,43236,0.14929999999999999,null,null,null,null,null,43215,"#N/A N/A",4599.8999999999996]
[43235,235.1979,234.58,null,null,43235,234.58,235.1979,null,null,43238,7.3300000000000004E-2,null,43242,3596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43242,182.7398,182.56,null,null,43242,182.56,182.7398,null,null,43237,0.12790000000000001,null,null,null,null,null,43216,"#N/A N/A",4650.18]
[43236,234.55160000000001,234.82839999999999,null,null,43236,234.82839999999999,234.55160000000001,null,null,43241,7.1499999999999994E-2,null,43243,54803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43243,182.18129999999999,182.12,null,null,43243,182.12,182.18129999999999,null,null,43238,0.1201,null,null,null,null,null,43217,"#N/A N/A",4685.59]
[43237,235.59630000000001,236.4598,null,null,43237,236.4598,235.59630000000001,null,null,43242,7.5300000000000006E-2,null,43244,4354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43244,181.27959999999999,181.16,null,null,43244,181.16,181.27959999999999,null,null,43241,0.1943,null,null,null,null,null,43220,"#N/A N/A",4728.42]
[43238,236.4939,235.6857,null,null,43238,235.6857,236.4939,null,null,43243,7.0099999999999996E-2,null,43245,99493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43245,182.88399999999999,182.82,null,null,43245,182.82,182.88399999999999,null,null,43242,0.1376,null,null,null,null,null,43221,"#N/A N/A",4729.24]
[43241,236.26949999999999,236.28,null,null,43241,236.28,236.26949999999999,null,null,43244,7.3499999999999996E-2,null,43248,7118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43248,182.678,182.46,null,null,43248,182.46,182.678,null,null,43243,0.15310000000000001,null,null,null,null,null,43222,"#N/A N/A",4733.95]
[43242,235.71090000000001,235.7183,null,null,43242,235.7183,235.71090000000001,null,null,43245,6.5600000000000006E-2,null,43249,83748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43249,180.9178,180.84,null,null,43249,180.84,180.9178,null,null,43244,0.14280000000000001,null,null,null,null,null,43223,"#N/A N/A",4730.33]
[43243,234.0659,232.404,null,null,43243,232.404,234.0659,null,null,43248,6.8000000000000005E-2,null,43250,11158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43250,182.8879,182.78,null,null,43250,182.78,182.8879,null,null,43245,0.15179999999999999,null,null,null,null,null,43224,"#N/A N/A",4735.33]
[43244,231.1422,228.8,null,null,43244,228.8,231.1422,null,null,43249,7.6499999999999999E-2,null,43251,38393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43251,183.67670000000001,183.42,null,null,43251,183.42,183.67670000000001,null,null,43248,0.15110000000000001,null,null,null,null,null,43227,"#N/A N/A",4772.33]
[43245,230.59899999999999,229.29400000000001,null,null,43245,229.29400000000001,230.59899999999999,null,null,43250,6.9099999999999995E-2,null,43252,6145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43252,182.65620000000001,182.84,null,null,43252,182.84,182.65620000000001,null,null,43249,0.16070000000000001,null,null,null,null,null,43228,"#N/A N/A",4768.55]
[43248,230.3997,229.41,null,null,43248,229.41,230.3997,null,null,43251,8.3400000000000002E-2,null,43255,4158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43255,184.631,184.96,null,null,43255,184.96,184.631,null,null,43250,0.1552,null,null,null,null,null,43229,"#N/A N/A",4769.97]
[43249,229.22900000000001,226.04,null,null,43249,226.04,229.22900000000001,null,null,43252,9.4399999999999998E-2,null,43256,3219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43256,185.56960000000001,185.82,null,null,43256,185.82,185.56960000000001,null,null,43251,0.16370000000000001,null,null,null,null,null,43230,"#N/A N/A",4772.41]
[43250,225.72380000000001,227.69739999999999,null,null,43250,227.69739999999999,225.72380000000001,null,null,43255,7.5800000000000006E-2,null,43257,32026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43257,185.54669999999999,185.78,null,null,43257,185.78,185.54669999999999,null,null,43252,0.14860000000000001,null,null,null,null,null,43231,"#N/A N/A",4777.8]
[43251,227.24969999999999,225.53030000000001,null,null,43251,225.53030000000001,227.24969999999999,null,null,43256,7.5800000000000006E-2,null,43258,3981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43258,183.90899999999999,184,null,null,43258,184,183.90899999999999,null,null,43255,0.1323,null,null,null,null,null,43234,"#N/A N/A",4771.3500000000004]
[43252,227.4528,228.85599999999999,null,null,43252,228.85599999999999,227.4528,null,null,43257,7.8600000000000003E-2,null,43259,5195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43259,184.5513,184.68,null,null,43259,184.68,184.5513,null,null,43256,0.15970000000000001,null,null,null,null,null,43235,"#N/A N/A",4738.4799999999996]
[43255,230.7063,231.23,null,null,43255,231.23,230.7063,null,null,43258,7.0300000000000001E-2,null,43262,21048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43262,184.39680000000001,184.56,null,null,43262,184.56,184.39680000000001,null,null,43257,0.15140000000000001,null,null,null,null,null,43236,"#N/A N/A",4711.3599999999997]
[43256,230.73500000000001,230.346,null,null,43256,230.346,230.73500000000001,null,null,43259,7.6799999999999993E-2,null,43263,30823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43263,184.77680000000001,184.8,null,null,43263,184.8,184.77680000000001,null,null,43258,0.1807,null,null,null,null,null,43237,"#N/A N/A",4722.79]
[43257,231.0548,231.77969999999999,null,null,43257,231.77969999999999,231.0548,null,null,43262,7.2700000000000001E-2,null,43264,297135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43264,184.96430000000001,184.96,null,null,43264,184.96,184.96430000000001,null,null,43259,0.14749999999999999,null,null,null,null,null,43238,"#N/A N/A",4731.96]
[43258,232.65459999999999,232.155,null,null,43258,232.155,232.65459999999999,null,null,43263,7.9500000000000001E-2,null,43265,5590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43265,185.9468,185.94,null,null,43265,185.94,185.9468,null,null,43262,0.1328,null,null,null,null,null,43241,"#N/A N/A",4730.8900000000003]
[43259,231.67169999999999,230.88,null,null,43259,230.88,231.67169999999999,null,null,43264,7.1599999999999997E-2,null,43266,2897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43266,186.8929,186.94,null,null,43266,186.94,186.8929,null,null,43263,0.14269999999999999,null,null,null,null,null,43242,"#N/A N/A",4736.8599999999997]
[43262,232.33029999999999,233.2646,null,null,43262,233.2646,232.33029999999999,null,null,43265,6.25E-2,null,43269,932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43269,185.74039999999999,185.86,null,null,43269,185.86,185.74039999999999,null,null,43264,0.1348,null,null,null,null,null,43243,"#N/A N/A",4721.28]
[43263,233.07749999999999,232.8075,null,null,43263,232.8075,233.07749999999999,null,null,43266,7.7499999999999999E-2,null,43270,3759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43270,184.28120000000001,184.3,null,null,43270,184.3,184.28120000000001,null,null,43265,0.14149999999999999,null,null,null,null,null,43244,"#N/A N/A",4697.38]
[43264,234.02340000000001,233.71,null,null,43264,233.71,234.02340000000001,null,null,43269,6.9599999999999995E-2,null,43271,5138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43271,185.3998,185.54,null,null,43271,185.54,185.3998,null,null,43266,0.15079999999999999,null,null,null,null,null,43245,"#N/A N/A",4739.05]
[43265,231.90119999999999,233.0642,null,null,43265,233.0642,231.90119999999999,null,null,43270,8.3000000000000004E-2,null,43272,867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43272,185.02209999999999,184.94,null,null,43272,184.94,185.02209999999999,null,null,43269,0.14199999999999999,null,null,null,null,null,43248,"#N/A N/A",4731.04]
[43266,232.54849999999999,230.71539999999999,null,null,43266,230.71539999999999,232.54849999999999,null,null,43271,7.9200000000000007E-2,null,43273,7993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43273,186.239,186.2,null,null,43273,186.2,186.239,null,null,43270,0.17510000000000001,null,null,null,null,null,43249,"#N/A N/A",4685.47]
[43269,230.26730000000001,229.59,null,null,43269,229.59,230.26730000000001,null,null,43272,6.5000000000000002E-2,null,43276,3354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,185.18340000000001,184.92,null,null,43276,184.92,185.18340000000001,null,null,43271,0.15479999999999999,null,null,null,null,null,43250,"#N/A N/A",4735.0600000000004]
[43270,226.68790000000001,225.93,null,null,43270,225.93,226.68790000000001,null,null,43273,5.9900000000000002E-2,null,43277,1304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,184.54750000000001,184.18,null,null,43277,184.18,184.54750000000001,null,null,43272,0.1716,null,null,null,null,null,43251,"#N/A N/A",4755.54]
[43271,227.8193,226.60679999999999,null,null,43271,226.60679999999999,227.8193,null,null,43276,0.10340000000000001,null,43278,3836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,184.56979999999999,184.36,null,null,43278,184.36,184.56979999999999,null,null,43273,0.1293,null,null,null,null,null,43252,"#N/A N/A",4729.1499999999996]
[43272,227.5411,225.38220000000001,null,null,43272,225.38220000000001,227.5411,null,null,43277,7.7200000000000005E-2,null,43279,28099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43279,"#N/A N/A",184.2,null,null,43279,184.2,"#N/A N/A",null,null,43276,0.217,null,null,null,null,null,43255,"#N/A N/A",4780.47]
[43273,226.78,227.16,null,null,43273,227.16,226.78,null,null,43278,6.8900000000000003E-2,null,43280,3450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,0.1303,null,null,null,null,null,43256,"#N/A N/A",4804.8900000000003]
[43276,224.63059999999999,222.56710000000001,null,null,43276,222.56710000000001,224.63059999999999,null,null,43279,8.1299999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,0.1668,null,null,null,null,null,43257,"#N/A N/A",4804.3100000000004]
[43277,224.98519999999999,224.19390000000001,null,null,43277,224.19390000000001,224.98519999999999,null,null,43280,6.5799999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43258,"#N/A N/A",4761.83]
[43278,225.29740000000001,225.21539999999999,null,null,43278,225.21539999999999,225.29740000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43259,"#N/A N/A",4778.51]
[43279,224.71350000000001,224,null,null,43279,224,224.71350000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43262,"#N/A N/A",4774.54]
[43280,225.20169999999999,224.87,null,null,43280,224.87,225.20169999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43263,"#N/A N/A",4783.6499999999996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43264,"#N/A N/A",4788.6899999999996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43265,"#N/A N/A",4814.1099999999997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43266,"#N/A N/A",4838.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43269,"#N/A N/A",4808.3599999999997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43270,"#N/A N/A",4770.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43271,"#N/A N/A",4799.6499999999996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43272,"#N/A N/A",4789.93]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43273,"#N/A N/A",4821.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43276,"#N/A N/A",4794.32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277,"#N/A N/A",4777.93]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43278,"#N/A N/A",4778.55]

{"sheet":"Sheet3","index":2,"n_rows":3000,"n_cols":77,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,"TPXH FP Equity"]
[null,"TOPIXTHE",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COUNT(P5:P899)","v":893},{"$f":"AVERAGEIF(Q5:Q897,\"<\"&Q3)","v":0.12103577981651402},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MATCH(TRUE,INDEX((AC5:AC30<>0),0),0)+4","v":5},{"$f":"MATCH(TRUE,INDEX((AD5:AD30<>0),0),0)+4","v":5},{"$f":"MATCH(TRUE,INDEX((AE5:AE30<>0),0),0)+4","v":5},{"$f":"MATCH(TRUE,INDEX((AF5:AF30<>0),0),0)+4","v":5},null,null,null,{"$f":"COUNT(AJ5:AJ897)","v":893},null,null,{"$f":"COUNT(AM5:AM949)+4","v":895},null,null,null,null,{"$f":"COUNT(I:I)+4+1","v":901},null,null,null,null,null,{"$f":"COUNT(Q:Q)+2+1","v":898},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COUNT(AB:AB)+4+1","v":188},null,null,null,null,null,null,null,null,null,null,null,{"$f":"B3","v":"EUR"}]
[null,"EUR",null,"TPXH FP Equity",null,null,null,null,"TPXH FP Equity",null,null,null,null,null,null,null,{"$f":"AVERAGE(Q6:Q898)+1.96*STDEV(Q6:Q898)","v":0.2687719854401675},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"+INDIRECT(\"y\"&AC2)","v":1840.28},{"$f":"INDIRECT(\"AB\"&AF2)","v":"2015-01-02"},{"$f":"INDIRECT(\"z\"&AD2)","v":0},{"$f":"INDIRECT(\"AA\"&AE2)","v":0},null,null,null,null,null,null,null,{"$f":"B1","v":"TPXH FP Equity"},{"$f":"B2","v":"TOPIXTHE"}]
[null,null,null,"Date","FUND_NET_ASSET_Val","PX_LAST",null,null,"Date","TOT_RETURN_INDEX_GROSS_DVDS","FUND_NET_ASSET_Val",null,null,null,null,null,"AVERaGE BID ASK SPREAD %",null,null,"Volume",null,null,"TOPIXTHE Index",null,null,null,null,null,"FUND_TOTAL_ASSETS","TURNOVER","PX_last","EQY_SH_OUT",null,null,null,null,"AVERAGE BID ASK SPREAD %",null,null,"Volume",null,null,null,null,"TPXH FP Equity",null,"ETF","Index",null,null,"NAV","Price","Discount","Premium",null,null,"ETF","Index",null,null,"Correl",null,null,null,"Asset grow","Shares","TURNOVER","ETF","Index",null,{"$f":"BT4+1","v":"2018-06-30"},{"$f":"A6","v":"2018-06-29"},{"$f":"TEXT(BS5,\"yyyymmdd\")","v":"20180101"},{"$f":"TEXT(BT4,\"yyyymmdd\")","v":"20180629"}]
["2015-01-02",null,null,"2015-01-02",180.935,179.85,null,null,"2015-01-02",179.85,180.935,null,null,null,null,"2015-01-02",0.22500000000000001,null,"2015-01-02",6935,null,null,"2015-01-05","#N/A N/A",1840.28,null,null,"2015-01-02",1101.9466,9783250,179.85,6.09,null,null,null,"2015-01-02",{"$f":"IF(VLOOKUP(AJ5,P5:Q897,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ5,P5:Q897,2,FALSE))","v":0.22500000000000001},null,"2015-01-02",{"$f":"VLOOKUP(AM5,S5:T897,2,FALSE)*VLOOKUP(AM5,I5:J900,2,FALSE)/1000","v":1247.2597499999999},null,null,null,"2015-01-02",{"$f":"IF(VLOOKUP(AR5,I:K,3,FALSE)=$A$9,VLOOKUP(AR4,I:K,3,FALSE),VLOOKUP(AR5,I:K,3,FALSE))","v":180.935},{"$f":"IF(VLOOKUP(AR5,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR5,W:Y,3,TRUE))","v":{"$error":"#N/A"}},null,null,null,"2015-01-02",{"$f":"IF(VLOOKUP(AX5,D:F,2,FALSE)=$A$9,VLOOKUP(AX4,D:F,2,FALSE),VLOOKUP(AX5,D:F,2,FALSE))","v":180.935},{"$f":"IF(VLOOKUP(AX5,D:F,3,FALSE)=$A$9,VLOOKUP(AX4,D:F,3,FALSE),VLOOKUP(AX5,D:F,3,FALSE))","v":179.85},null,null,null,null,{"$f":"AS5/$AS$5*100","v":100},{"$f":"AT5/AT5*100","v":{"$error":"#N/A"}},null,null,null,null,null,"2015-01-02",{"$f":"IF(VLOOKUP(BL5,AB:AF,2,FALSE)=\"\",$BM$3,VLOOKUP(BL5,AB:AF,2,FALSE))","v":1101.9466},{"$f":"IF(VLOOKUP(BL5,AB:AF,5,FALSE)=\"\",$BN$3,VLOOKUP(BL5,AB:AF,5,FALSE))","v":6.09},{"$f":"IF(VLOOKUP(BL5,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL5,AB:AF,3,FALSE))","v":9783250},{"$f":"+IFERROR(IF(VLOOKUP(BL5,I:K,3,FALSE)/VLOOKUP(BL5,I:K,2,FALSE)<1,VLOOKUP(BL5,I:K,3,FALSE)/VLOOKUP(BL5,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL5,I:L,3,FALSE)/VLOOKUP(BL5,I:L,2,FALSE)>1,VLOOKUP(BL5,I:L,3,FALSE)/VLOOKUP(BL5,I:L,2,FALSE)-1,\"\"),\"\")","v":6.0328051153739626E-3},null,"2018-01-01",{"$f":"EOMONTH(BT4,-MONTH(BT4))","v":"2017-12-31"},"20170101","20171231"]
["2018-06-29",null,null,"2015-01-05",180.077,176.7,null,null,"2015-01-05",176.7,180.077,null,null,null,null,"2015-01-05",0.15459999999999999,null,"2015-01-05",11188,null,null,"2015-01-06","#N/A N/A",1786.45,null,null,"2015-01-09",1090.7601,9165679,175.01,6.15,null,null,null,"2015-01-05",0.15459999999999999,null,"2015-01-05",1976.9195999999999,null,null,null,"2015-01-05",180.077,1840.28,{"$f":"AS6/AS5-1","v":-4.7420344322547381E-3},{"$f":"AT6/AT5-1","v":{"$error":"#N/A"}},null,"2015-01-05",180.077,176.7,{"$f":"IFERROR(IF(AZ6/AY6<1,AZ6/AY6-1,0),\"\")","v":-1.875308895639094E-2},{"$f":"IFERROR(IF(AZ6/AY6>1,AZ6/AY6-1,0),\"\")","v":0},null,null,{"$f":"BE5*(1+AU6)","v":99.525796556774523},{"$f":"BF5/(1+AV6)","v":{"$error":"#N/A"}},null,null,null,null,null,"2015-01-09",{"$f":"IF(VLOOKUP(BL6,AB:AF,2,FALSE)=\"\",$BM5,VLOOKUP(BL6,AB:AF,2,FALSE))","v":1090.7601},{"$f":"IF(VLOOKUP(BL6,AB:AF,5,FALSE)=\"\",$BN5,VLOOKUP(BL6,AB:AF,5,FALSE))","v":6.15},9165679,"",1.3376378492657715E-2,null,"2017-01-01","2016-12-31","20160101","20161231"]
[null,null,null,"2015-01-06",174.804,172.75,null,null,"2015-01-06",172.75,174.804,null,null,null,null,"2015-01-06",0.15129999999999999,null,"2015-01-06",9781,null,null,"2015-01-07","#N/A N/A",1784.57,null,null,"2015-01-16",1094.9822999999999,84378760,176.33,6.2549999999999999,null,null,null,"2015-01-06",0.15129999999999999,null,"2015-01-06",1689.6677500000001,null,null,null,"2015-01-06",174.804,1786.45,-2.9281918290509079E-2,-2.9250983545982101E-2,null,"2015-01-06",174.804,172.75,-1.1750303196723211E-2,0,null,null,96.61149031420122,{"$error":"#N/A"},null,null,null,null,null,"2015-01-16",1094.9822999999999,6.2549999999999999,84378760,-7.2647876141326284E-3,"",null,"2016-01-01","2015-12-31","20150101","20151231"]
[null,null,null,"2015-01-07",174.614,176.63,null,null,"2015-01-07",176.63,174.614,null,null,null,null,"2015-01-07",0.1502,null,"2015-01-07",15264,null,null,"2015-01-08","#N/A N/A",1808.69,null,null,"2015-01-23",1079.4919,15204360,179.5,5.9820000000000002,null,null,null,"2015-01-07",0.1502,null,"2015-01-07",2696.08032,null,null,null,"2015-01-07",174.614,1784.57,-1.0869316491612935E-3,-1.0523664250329245E-3,null,"2015-01-07",174.614,176.63,0,1.1545465999289739E-2,null,null,96.506480227706078,{"$error":"#N/A"},null,null,null,null,null,"2015-01-23",1079.4919,5.9820000000000002,15204360,"",5.2757660167130904E-3,null,"2015-01-01","2014-12-31","20140101","20141231"]
[null,null,null,"2015-01-08",176.96899999999999,178.61,null,null,"2015-01-08",178.61,176.96899999999999,null,null,null,null,"2015-01-08",0.1368,null,"2015-01-08",11482,null,null,"2015-01-09","#N/A N/A",1812.65,null,null,"2015-01-30",1092.8245999999999,17425910,180.48,6.0019999999999998,null,null,null,"2015-01-08",0.1368,null,"2015-01-08",2050.8000200000001,null,null,null,"2015-01-08",176.96899999999999,1808.69,1.3486891085479957E-2,1.3515860963705606E-2,null,"2015-01-08",176.96899999999999,178.61,0,9.2728104922332744E-3,null,null,97.808052615580181,{"$error":"#N/A"},null,null,null,null,null,"2015-01-30",1092.8245999999999,6.0019999999999998,17425910,"",8.793218085106469E-3,null,"2014-01-01","2013-12-31","20130101","20131231"]
[null,null,null,"2015-01-09",177.351,175.01,null,null,"2015-01-09",175.01,177.351,null,null,null,null,"2015-01-09",0.14979999999999999,null,"2015-01-09",4106,null,null,"2015-01-13","#N/A N/A",1804.64,null,null,"2015-02-06",1073.3289,10160560,185.08,5.8879999999999999,null,null,null,"2015-01-09",0.14979999999999999,null,"2015-01-09",718.59105999999997,null,null,null,"2015-01-09",177.351,1812.65,2.1585701450537176E-3,2.1894299188915944E-3,null,"2015-01-09",177.351,175.01,-1.3199812800604449E-2,0,null,null,98.019178157902019,{"$error":"#N/A"},null,null,null,null,null,"2015-02-06",1073.3289,5.8879999999999999,10160560,-1.5047547006699968E-2,"",null,"2013-01-01","2012-12-31","20120101","20121231"]
[null,null,null,"2015-01-12",177.334,174.54,null,null,"2015-01-12",174.54,177.334,null,null,null,null,"2015-01-12",0.15629999999999999,null,"2015-01-12",16801,null,null,"2015-01-14","#N/A N/A",1781.47,null,null,"2015-02-13",1097.057,7799597,187.95,5.8879999999999999,null,null,null,"2015-01-12",0.15629999999999999,null,"2015-01-12",2932.4465399999999,null,null,null,"2015-01-12",177.334,1812.65,-9.5855112178688806E-5,0,null,"2015-01-12",177.334,174.54,-1.5755579866241209E-2,0,null,null,98.009782518584032,{"$error":"#N/A"},null,null,null,null,null,"2015-02-13",1097.057,5.8879999999999999,7799597,-8.6459164671455202E-3,"",null,"2012-01-01","2011-12-31","20110101","20111231"]
[null,null,null,"2015-01-13",176.54499999999999,177.21,null,null,"2015-01-13",177.21,176.54499999999999,null,null,null,null,"2015-01-13",0.1396,null,"2015-01-13",9440,null,null,"2015-01-15","#N/A N/A",1807.68,null,null,"2015-02-20",1190.5300999999999,69069620,193.39,6.1779999999999999,null,null,null,"2015-01-13",0.1396,null,"2015-01-13",1672.8624000000002,null,null,null,"2015-01-13",176.54499999999999,1804.64,-4.4492313938669925E-3,-4.4189446390643372E-3,null,"2015-01-13",176.54499999999999,177.21,0,3.7667450225156163E-3,null,null,97.573714317296265,{"$error":"#N/A"},null,null,null,null,null,"2015-02-20",1190.5300999999999,6.1779999999999999,69069620,-3.5834324422151509E-3,"",null,"2011-01-01","2010-12-31",null,"20101231"]
[null,null,null,"2015-01-14",174.27199999999999,172.67,null,null,"2015-01-14",172.67,174.27199999999999,null,null,null,null,"2015-01-14",0.1166,null,"2015-01-14",163145,null,null,"2015-01-16","#N/A N/A",1789.53,null,null,"2015-02-27",1206.7185999999999,11975930,196.3,6.1669999999999998,null,null,null,"2015-01-14",0.1166,null,"2015-01-14",28170.247149999999,null,null,null,"2015-01-14",174.27199999999999,1781.47,-1.2874904415304811E-2,-1.2839125809025687E-2,null,"2015-01-14",174.27199999999999,172.67,-9.1925266250458826E-3,0,null,null,96.31746207201482,{"$error":"#N/A"},null,null,null,null,null,"2015-02-27",1206.7185999999999,6.1669999999999998,11975930,-3.148242485990993E-3,""]
[null,null,null,"2015-01-15",176.83,175.59,null,null,"2015-01-15",175.59,176.83,null,null,null,null,"2015-01-15",0.37719999999999998,null,"2015-01-15",108245,null,null,"2015-01-19","#N/A N/A",1801.63,null,null,"2015-03-06",1190.6392000000001,39166980,197.8,6.0170000000000003,null,null,null,"2015-01-15",0.12103577981651402,null,"2015-01-15",19006.739550000002,null,null,null,"2015-01-15",176.83,1807.68,1.4678204186558963E-2,1.4712568833603834E-2,null,"2015-01-15",176.83,175.59,-7.0123847763389202E-3,0,null,null,97.731229447038999,{"$error":"#N/A"},null,null,null,null,null,"2015-03-06",1190.6392000000001,6.0170000000000003,39166980,"",4.4489383215373657E-4,null,{"$f":"EOMONTH(BT14,-MONTH(BT14))+1","v":"2018-01-01"},{"$f":"IF(WEEKDAY(A6)=1,A6-2,IF(WEEKDAY(A6)=7,A6-1,A6))","v":"2018-06-29"},{"$f":"TEXT(BS14-1,\"yyyymmdd\")","v":"20171231"},{"$f":"TEXT(BT14,\"yyyymmdd\")","v":"20180629"}]
[null,null,null,"2015-01-16",175.04900000000001,176.33,null,null,"2015-01-16",176.33,175.04900000000001,null,null,null,null,"2015-01-16",0.1326,null,"2015-01-16",185386,null,null,"2015-01-20","#N/A N/A",1836.74,null,null,"2015-03-13",1206.3128999999999,20866820,200.59,6.0170000000000003,null,null,null,"2015-01-16",0.1326,null,"2015-01-16",32689.113380000003,null,null,null,"2015-01-16",175.04900000000001,1789.53,-1.0071820392467346E-2,-1.0040493892724434E-2,null,"2015-01-16",175.04900000000001,176.33,0,7.3179509737273385E-3,null,null,96.746898057313402,{"$error":"#N/A"},null,null,null,null,null,"2015-03-13",1206.3128999999999,6.0170000000000003,20866820,-4.8357345829808107E-4,"",null,{"$f":"BT15+1","v":"2017-07-01"},{"$f":"EOMONTH($A$6,-12)","v":"2017-06-30"},{"$f":"TEXT(BT15,\"yyyymmdd\")","v":"20170630"},"20170630"]
[null,null,null,"2015-01-19",176.21600000000001,177.08,null,null,"2015-01-19",177.08,176.21600000000001,null,null,null,null,"2015-01-19",0.18540000000000001,null,"2015-01-19",21305,null,null,"2015-01-21","#N/A N/A",1826.94,null,null,"2015-03-20",1202.0020999999999,36674040,204.21,5.9169999999999998,null,null,null,"2015-01-19",0.18540000000000001,null,"2015-01-19",3772.6894000000002,null,null,null,"2015-01-19",176.21600000000001,1801.63,6.6667047512409816E-3,6.7615519158663595E-3,null,"2015-01-19",176.21600000000001,177.08,0,4.9030735007036252E-3,null,null,97.391881062259927,{"$error":"#N/A"},null,null,null,null,null,"2015-03-20",1202.0020999999999,5.9169999999999998,36674040,-5.1760442681554331E-3,"",null,"2016-07-01",{"$f":"EOMONTH($A$6,-24)","v":"2016-06-30"},"20160630","20160630"]
[null,null,null,"2015-01-20",179.64400000000001,179.32,null,null,"2015-01-20",179.32,179.64400000000001,null,null,null,null,"2015-01-20",0.153,null,"2015-01-20",23495,null,null,"2015-01-22","#N/A N/A",1825.27,null,null,"2015-03-27",1139.1251,16325770,201.12,5.6669999999999998,null,null,null,"2015-01-20",0.153,null,"2015-01-20",4213.1233999999995,null,null,null,"2015-01-20",179.64400000000001,1836.74,1.9453398102329045E-2,1.9487908172044044E-2,null,"2015-01-20",179.64400000000001,179.32,-1.8035670548418592E-3,0,null,null,99.286484096498754,{"$error":"#N/A"},null,null,null,null,null,"2015-03-27",1139.1251,5.6669999999999998,16325770,-5.4196499602232606E-4,"",null,"2015-07-01",{"$f":"EOMONTH($A$6,-36)","v":"2015-06-30"},"20150630","20150630"]
[null,null,null,"2015-01-21",178.68,178.78,null,null,"2015-01-21",178.78,178.68,null,null,null,null,"2015-01-21",0.31780000000000003,null,"2015-01-21",18610,null,null,"2015-01-23","#N/A N/A",1845.13,null,null,"2015-04-03",1129.9086,49597780,201.71,5.6189999999999998,null,null,null,"2015-01-21",0.12103577981651402,null,"2015-01-21",3327.0957999999996,null,null,null,"2015-01-21",178.68,1826.94,-5.3661686446527801E-3,-5.3355401417729542E-3,null,"2015-01-21",178.68,178.78,0,5.5965972688598598E-4,null,null,98.753696078702305,{"$error":"#N/A"},null,null,null,null,null,"2015-04-03",1129.9086,5.6189999999999998,49597780,"","",null,"2014-07-01",{"$f":"EOMONTH($A$6,-48)","v":"2014-06-30"},"20140630","20140630"]
[null,null,null,"2015-01-22",178.511,179.04,null,null,"2015-01-22",179.04,178.511,null,null,null,null,"2015-01-22",0.27360000000000001,null,"2015-01-22",8800,null,null,"2015-01-26","#N/A N/A",1843.48,null,null,"2015-04-10",1155.0550000000001,5926203,206.28,5.6189999999999998,null,null,null,"2015-01-22",0.12103577981651402,null,"2015-01-22",1575.5519999999999,null,null,null,"2015-01-22",178.511,1825.27,-9.458249384375339E-4,-9.1409679573495328E-4,null,"2015-01-22",178.511,179.04,0,2.9634028155127723E-3,null,null,98.660292370188188,{"$error":"#N/A"},null,null,null,null,null,"2015-04-10",1155.0550000000001,5.6189999999999998,5926203,-3.5340314136126372E-3,"",null,"2013-07-01",{"$f":"EOMONTH($A$6,-60)","v":"2013-06-30"},"20130630","20130630"]
[null,null,null,"2015-01-23",180.447,179.5,null,null,"2015-01-23",179.5,180.447,null,null,null,null,"2015-01-23",0.15040000000000001,null,"2015-01-23",12796,null,null,"2015-01-27","#N/A N/A",1878.08,null,null,"2015-04-17",1140.8791000000001,9930625,205.09,5.5549999999999997,null,null,null,"2015-01-23",0.15040000000000001,null,"2015-01-23",2296.8820000000001,null,null,null,"2015-01-23",180.447,1845.13,1.0845270039381294E-2,1.0880582050874832E-2,null,"2015-01-23",180.447,179.5,-5.2480783831263533E-3,0,null,null,99.73028988310719,{"$error":"#N/A"},null,null,null,null,null,"2015-04-17",1140.8791000000001,5.5549999999999997,9930625,"",1.4871519820567336E-3]
[null,null,null,"2015-01-26",180.26900000000001,182.45,null,null,"2015-01-26",182.45,180.26900000000001,null,null,null,null,"2015-01-26",0.13300000000000001,null,"2015-01-26",29185,null,null,"2015-01-28","#N/A N/A",1883.26,null,null,"2015-04-24",1162.2973999999999,16785200,209.64,5.5549999999999997,null,null,null,"2015-01-26",0.13300000000000001,null,"2015-01-26",5324.8032499999999,null,null,null,"2015-01-26",180.26900000000001,1843.48,-9.8643923146402024E-4,-8.9424593389086926E-4,null,"2015-01-26",180.26900000000001,182.45,0,1.2098586002030176E-2,null,null,99.631912012601219,{"$error":"#N/A"},null,null,null,null,null,"2015-04-24",1162.2973999999999,5.5549999999999997,16785200,-1.8555619156648273E-3,""]
[null,null,null,"2015-01-27",183.64599999999999,181.86,null,null,"2015-01-27",181.86,183.64599999999999,null,null,null,null,"2015-01-27",0.15029999999999999,null,"2015-01-27",12818,null,null,"2015-01-29","#N/A N/A",1859.98,null,null,"2015-05-01",1140.42,33062670,205.49,5.5609999999999999,null,null,null,"2015-01-27",0.15029999999999999,null,"2015-01-27",2331.0814799999998,null,null,null,"2015-01-27",183.64599999999999,1878.08,1.8733115510708886E-2,1.8768850218065847E-2,null,"2015-01-27",183.64599999999999,181.86,-9.7252322402882063E-3,0,null,null,101.49832812888606,{"$error":"#N/A"},null,null,null,null,null,"2015-05-01",1140.42,5.5609999999999999,33062670,"",""]
[null,null,null,"2015-01-28",184.14699999999999,183.35,null,null,"2015-01-28",183.35,184.14699999999999,null,null,null,null,"2015-01-28",0.1399,null,"2015-01-28",43402,null,null,"2015-01-30","#N/A N/A",1862.12,null,null,"2015-05-08",1172.5721000000001,49796830,208.73,5.7119999999999997,null,null,null,"2015-01-28",0.1399,null,"2015-01-28",7957.7566999999999,null,null,null,"2015-01-28",184.14699999999999,1883.26,2.7280746653888244E-3,2.7581359686488227E-3,null,"2015-01-28",184.14699999999999,183.35,-4.3280639923539699E-3,0,null,null,101.77522314643379,{"$error":"#N/A"},null,null,null,null,null,"2015-05-08",1172.5721000000001,5.7119999999999997,49796830,-1.6442293872466762E-2,"",null,"Returns",{"$f":"A5","v":"2015-01-02"},{"$f":"EOMONTH(BT23,7)+1","v":"2015-09-01"},{"$f":"DATE(YEAR(BT23)+1,1,1)","v":"2016-01-01"},null,{"$f":"B3","v":"EUR"}]
[null,null,null,"2015-01-29",181.86500000000001,182.86,null,null,"2015-01-29",182.86,181.86500000000001,null,null,null,null,"2015-01-29",0.12690000000000001,null,"2015-01-29",5718,null,null,"2015-02-02","#N/A N/A",1853.82,null,null,"2015-05-15",1139.7472,92069060,207.98,5.4870000000000001,null,null,null,"2015-01-29",0.12690000000000001,null,"2015-01-29",1045.59348,null,null,null,"2015-01-29",181.86500000000001,1859.98,-1.2392273564054701E-2,-1.2361543281331322E-2,null,"2015-01-29",181.86500000000001,182.86,0,5.4710911940176743E-3,null,null,100.51399673916048,{"$error":"#N/A"},null,null,{"$f":"CORREL(AU6:AU24,AV6:AV24)","v":{"$error":"#N/A"}},null,null,"2015-05-15",1139.7472,5.4870000000000001,92069060,-1.2356957399748403E-3,"",null,null,null,null,null,null,{"$f":"B1","v":"TPXH FP Equity"},{"$f":"B2","v":"TOPIXTHE"}]
[null,null,null,"2015-01-30",182.06700000000001,180.48,null,null,"2015-01-30",180.48,182.06700000000001,null,null,null,null,"2015-01-30",0.1265,null,"2015-01-30",4231,null,null,"2015-02-03","#N/A N/A",1832.66,null,null,"2015-05-22",1183.8964000000001,28981070,213.37,5.5609999999999999,null,null,null,"2015-01-30",0.1265,null,"2015-01-30",763.61087999999995,null,null,null,"2015-01-30",182.06700000000001,1862.12,1.1107139911472608E-3,1.1505500059139084E-3,null,"2015-01-30",182.06700000000001,180.48,-8.7165713720773752E-3,0,null,null,100.62563904164479,{"$error":"#N/A"},null,null,0.99999816794906859,null,null,"2015-05-22",1183.8964000000001,5.5609999999999999,28981070,-2.2496133477059033E-3,"",null,null,{"$f":"DATE(YEAR(BT23)+1,1,1)","v":"2016-01-01"}]
[null,null,null,"2015-02-02",181.239,181.81,null,null,"2015-02-02",181.81,181.239,null,null,null,null,"2015-02-02",0.1527,null,"2015-02-02",6596,null,null,"2015-02-04","#N/A N/A",1864.67,null,null,"2015-05-29",1174.3949,19478380,214.74,5.4329999999999998,null,null,null,"2015-02-02",0.1527,null,"2015-02-02",1199.21876,null,null,null,"2015-02-02",181.239,1853.82,-4.5477763680403793E-3,-4.4572852447747335E-3,null,"2015-02-02",181.239,181.81,0,3.1505360325316811E-3,null,null,100.16801613839223,{"$error":"#N/A"},null,null,0.99999663117404791,null,null,"2015-05-29",1174.3949,5.4329999999999998,19478380,"",6.5707367048524201E-3,null,{"$f":"DATE(YEAR(BT23)+1,1,1)","v":"2016-01-01"},{"$f":"BT32","v":"2018-06-29"},{"$f":"TEXT(BS26,\"yyyymmdd\")","v":"20160101"},{"$f":"TEXT(BT26,\"yyyymmdd\")","v":"20180629"},null,"ETF","Index"]
[null,null,null,"2015-02-03",179.166,180.77,null,null,"2015-02-03",180.77,179.166,null,null,null,null,"2015-02-03",0.1429,null,"2015-02-03",11161,null,null,"2015-02-05","#N/A N/A",1855.69,null,null,"2015-06-05",1165.7867000000001,42477450,216.13,5.4109999999999996,null,null,null,"2015-02-03",0.1429,null,"2015-02-03",2017.5739700000001,null,null,null,"2015-02-03",179.166,1832.66,-1.1437935543674449E-2,-1.1414268914997083E-2,null,"2015-02-03",179.166,180.77,0,8.9525914515031779E-3,null,null,99.02230082626356,{"$error":"#N/A"},null,null,0.99999681917003935,null,null,"2015-06-05",1165.7867000000001,5.4109999999999996,42477450,-3.1971498635080531E-3,"",null,null,{"$f":"EOMONTH(BT28,-12)","v":"2013-12-31"},"19000100","20131231",{"$f":"\"since\"&TEXT(BS26,\"yyyy-mm\")","v":"since2016-01"}]
[null,null,null,"2015-02-04",182.28800000000001,183.24,null,null,"2015-02-04",183.24,182.28800000000001,null,null,null,null,"2015-02-04",0.14410000000000001,null,"2015-02-04",17573,null,null,"2015-02-06","#N/A N/A",1864.86,null,null,"2015-06-12",1180.2275,45779790,213.41,5.5289999999999999,null,null,null,"2015-02-04",0.14410000000000001,null,"2015-02-04",3220.0765200000001,null,null,null,"2015-02-04",182.28800000000001,1864.67,1.7425181116953015E-2,1.7466414937849839E-2,null,"2015-02-04",182.28800000000001,183.24,0,5.2225050469587586E-3,null,null,100.74778235277861,{"$error":"#N/A"},null,null,0.99999705917713089,null,null,"2015-06-12",1180.2275,5.5289999999999999,45779790,"",2.0149008949910119E-4,null,{"$f":"EOMONTH(BT27,-11)","v":"2013-01-31"},{"$f":"EOMONTH(BT29,-12)","v":"2014-12-31"},"20130131","20141231"]
[null,null,null,"2015-02-05",181.405,183.52,null,null,"2015-02-05",183.52,181.405,null,null,null,null,"2015-02-05",0.15409999999999999,null,"2015-02-05",13073,null,null,"2015-02-09","#N/A N/A",1874.93,null,null,"2015-06-19",1160.4702,17482800,211.36,5.5039999999999996,null,null,null,"2015-02-05",0.15409999999999999,null,"2015-02-05",2399.1569599999998,null,null,null,"2015-02-05",181.405,1855.69,-4.8439831475467487E-3,-4.8158655418921725E-3,null,"2015-02-05",181.405,183.52,0,1.1658995066288202E-2,null,null,100.25976179290905,{"$error":"#N/A"},null,null,0.99999709845818396,null,null,"2015-06-19",1160.4702,5.5039999999999996,17482800,-2.4933762301287965E-3,"",null,{"$f":"BT28","v":"2014-12-31"},{"$f":"EOMONTH(BT30,-12)","v":"2015-12-31"},"20141231","20151231"]
[null,null,null,"2015-02-06",182.29499999999999,185.08,null,null,"2015-02-06",185.08,182.29499999999999,null,null,null,null,"2015-02-06",0.14249999999999999,null,"2015-02-06",7478,null,null,"2015-02-10","#N/A N/A",1878.55,null,null,"2015-06-26",1226.0257999999999,38998550,217.29,5.6890000000000001,null,null,null,"2015-02-06",0.14249999999999999,null,"2015-02-06",1384.0282400000001,null,null,null,"2015-02-06",182.29499999999999,1864.86,4.906149224111811E-3,4.9415581266267772E-3,null,"2015-02-06",182.29499999999999,185.08,0,1.5277434926904254E-2,null,null,100.75165114543896,{"$error":"#N/A"},null,null,0.99999775391933377,null,null,"2015-06-26",1226.0257999999999,5.6890000000000001,38998550,-8.2378388328960828E-3,"",null,"2015-12-31",{"$f":"EOMONTH(BT31,-12)","v":"2016-12-31"},"20151231","20161231"]
[null,null,null,"2015-02-09",183.262,182.8,null,null,"2015-02-09",182.8,183.262,null,null,null,null,"2015-02-09",0.13900000000000001,null,"2015-02-09",10901,null,null,"2015-02-12","#N/A N/A",1906.51,null,null,"2015-07-03",1207.4349999999999,12826040,212.46,5.6539999999999999,null,null,null,"2015-02-09",0.13900000000000001,null,"2015-02-09",1992.7028,null,null,null,"2015-02-09",183.262,1874.93,5.3045887160920735E-3,5.3998691590790848E-3,null,"2015-02-09",183.262,182.8,-2.5209808907464826E-3,0,null,null,101.28609721723269,{"$error":"#N/A"},null,null,0.9999971332294475,null,null,"2015-07-03",1207.4349999999999,5.6539999999999999,12826040,"",5.111550409488741E-3,null,"2016-12-31",{"$f":"EOMONTH(BT32,-MONTH(BT32))","v":"2017-12-31"},"20161231","20171231"]
[null,null,null,"2015-02-10",183.61,184.96,null,null,"2015-02-10",184.96,183.61,null,null,null,null,"2015-02-10",0.12470000000000001,null,"2015-02-10",12536,null,null,"2015-02-13","#N/A N/A",1906.51,null,null,"2015-07-10",1159.9109000000001,31914270,207.51,5.6710000000000003,null,null,null,"2015-02-10",0.12470000000000001,null,"2015-02-10",2318.6585599999999,null,null,null,"2015-02-10",183.61,1878.55,1.8989206709520978E-3,1.9307387475797633E-3,null,"2015-02-10",183.61,184.96,0,7.3525407112902119E-3,null,null,101.47843148091856,{"$error":"#N/A"},null,null,0.99999672118316552,null,null,"2015-07-10",1159.9109000000001,5.6710000000000003,31914270,-1.4380029878078071E-2,"",null,"2017-12-31",{"$f":"A6","v":"2018-06-29"},"20171231","20180629"]
[null,null,null,"2015-02-11",183.60400000000001,186.47,null,null,"2015-02-11",186.47,183.60400000000001,null,null,null,null,"2015-02-11",0.15709999999999999,null,"2015-02-11",7885,null,null,"2015-02-16","#N/A N/A",1919.44,null,null,"2015-07-17",1161.6614,108570700,215.73,5.4089999999999998,null,null,null,"2015-02-11",0.15709999999999999,null,"2015-02-11",1470.3159499999999,null,null,null,"2015-02-11",183.60400000000001,1878.55,-3.267795871686463E-5,0,null,"2015-02-11",183.60400000000001,186.47,0,1.5609681706280742E-2,null,null,101.47511537292397,{"$error":"#N/A"},null,null,0.9999964408111035,null,null,"2015-07-17",1161.6614,5.4089999999999998,108570700,-4.389746442312159E-3,""]
[null,null,null,"2015-02-12",186.33,184.96,null,null,"2015-02-12",184.96,186.33,null,null,null,null,"2015-02-12",0.21390000000000001,null,"2015-02-12",3734,null,null,"2015-02-17","#N/A N/A",1922.84,null,null,"2015-07-24",1156.3177000000001,18666340,213.06,5.4089999999999998,null,null,null,"2015-02-12",0.21390000000000001,null,"2015-02-12",690.64063999999996,null,null,null,"2015-02-12",186.33,1906.51,1.4847171085597299E-2,1.4883819967528078E-2,null,"2015-02-12",186.33,184.96,-7.3525465571835369E-3,0,null,null,102.9817337717965,{"$error":"#N/A"},null,null,0.99999641961523078,null,null,"2015-07-24",1156.3177000000001,5.4089999999999998,18666340,"",3.4497324697266851E-3]
[null,null,null,"2015-02-13",186.32499999999999,187.95,null,null,"2015-02-13",187.95,186.32499999999999,null,null,null,null,"2015-02-13",0.1028,null,"2015-02-13",7100,null,null,"2015-02-18","#N/A N/A",1949.42,null,null,"2015-07-31",1158.7083,11541220,214.63,5.4089999999999998,null,null,null,"2015-02-13",0.1028,null,"2015-02-13",1334.4449999999999,null,null,null,"2015-02-13",186.32499999999999,1906.51,-2.683411152271109E-5,0,null,"2015-02-13",186.32499999999999,187.95,0,8.721320273715305E-3,null,null,102.97897034846767,{"$error":"#N/A"},null,null,0.99999711534165858,null,null,"2015-07-31",1158.7083,5.4089999999999998,11541220,-1.8310580999860715E-3,""]
[null,null,null,"2015-02-16",187.57,187.83,null,null,"2015-02-16",187.83,187.57,null,null,null,null,"2015-02-16",0.129,null,"2015-02-16",3023,null,null,"2015-02-19","#N/A N/A",1965.18,null,null,"2015-08-07",1172.2674999999999,12125810,215.2,5.4089999999999998,null,null,null,"2015-02-16",0.129,null,"2015-02-16",567.81009000000006,null,null,null,"2015-02-16",187.57,1919.44,6.681873071246569E-3,6.7820257958259855E-3,null,"2015-02-16",187.57,187.83,0,1.3861491709763474E-3,null,null,103.6670627573438,{"$error":"#N/A"},null,null,0.9999954601378116,null,null,"2015-08-07",1172.2674999999999,5.4089999999999998,12125810,"",7.1747211895911711E-3]
[null,null,null,"2015-02-17",187.89699999999999,188.82,null,null,"2015-02-17",188.82,187.89699999999999,null,null,null,null,"2015-02-17",0.13170000000000001,null,"2015-02-17",13121,null,null,"2015-02-20","#N/A N/A",1972.15,null,null,"2015-08-14",1189.8767,25704400,215.15,5.5389999999999997,null,null,null,"2015-02-17",0.13170000000000001,null,"2015-02-17",2477.50722,null,null,null,"2015-02-17",187.89699999999999,1922.84,1.7433491496507969E-3,1.7713499770766195E-3,null,"2015-02-17",187.89699999999999,188.82,0,4.9122657626252675E-3,null,null,103.84779064304861,{"$error":"#N/A"},null,null,0.9999951949785737,null,null,"2015-08-14",1189.8767,5.5389999999999997,25704400,-1.4594468975133168E-3,""]
[null,null,null,"2015-02-18",190.488,191.96,null,null,"2015-02-18",191.96,190.488,null,null,null,null,"2015-02-18",0.1142,null,"2015-02-18",4518,null,null,"2015-02-23","#N/A N/A",1975.36,null,null,"2015-08-21",1137.1296,47801000,198.05,5.5990000000000002,null,null,null,"2015-02-18",0.1142,null,"2015-02-18",867.27528000000007,null,null,null,"2015-02-18",190.488,1949.42,1.3789469762689244E-2,1.3823303030933598E-2,null,"2015-02-18",190.488,191.96,0,7.7275208937046536E-3,null,null,105.27979661204301,{"$error":"#N/A"},null,null,0.99999553628980176,null,null,"2015-08-21",1137.1296,5.5990000000000002,47801000,"",2.5559202221661081E-2]
[null,null,null,"2015-02-19",192.02199999999999,193.15,null,null,"2015-02-19",193.15,192.02199999999999,null,null,null,null,"2015-02-19",0.14960000000000001,null,"2015-02-19",5934,null,null,"2015-02-24","#N/A N/A",1982.4,null,null,"2015-08-28",1133.4286,52071130,200.9,5.6589999999999998,null,null,null,"2015-02-19",0.14960000000000001,null,"2015-02-19",1146.1521,null,null,null,"2015-02-19",192.02199999999999,1965.18,8.0530007139556492E-3,8.0844558894439533E-3,null,"2015-02-19",192.02199999999999,193.15,0,5.8743269000427478E-3,null,null,106.1276148893249,{"$error":"#N/A"},null,null,0.99999539145675209,null,null,"2015-08-28",1133.4286,5.6589999999999998,52071130,-3.0711796913888145E-3,""]
[null,null,null,"2015-02-20",192.697,193.39,null,null,"2015-02-20",193.39,192.697,null,null,null,null,"2015-02-20",0.12479999999999999,null,"2015-02-20",333238,null,null,"2015-02-25","#N/A N/A",1982.01,null,null,"2015-09-04",1048.5150000000001,57222870,184.55,5.6219999999999999,null,null,null,"2015-02-20",0.12479999999999999,null,"2015-02-20",64444.896819999994,null,null,null,"2015-02-20",192.697,1972.15,3.5152222141212608E-3,3.5467488983198514E-3,null,"2015-02-20",192.697,193.39,0,3.5963196105801565E-3,null,null,106.50067703871557,{"$error":"#N/A"},null,null,0.99999615917327311,null,null,"2015-09-04",1048.5150000000001,5.6219999999999999,57222870,"",1.0506637767542681E-2]
[null,null,null,"2015-02-23",192.99199999999999,193.55,null,null,"2015-02-23",193.55,192.99199999999999,null,null,null,null,"2015-02-23",0.15679999999999999,null,"2015-02-23",3239,null,null,"2015-02-26","#N/A N/A",2000.33,null,null,"2015-09-11",1039.9439,17097350,188.92,5.4420000000000002,null,null,null,"2015-02-23",0.15679999999999999,null,"2015-02-23",626.90845000000002,null,null,null,"2015-02-23",192.99199999999999,1975.36,1.5309008443307182E-3,1.6276652384452639E-3,null,"2015-02-23",192.99199999999999,193.55,0,2.8913115569557668E-3,null,null,106.66371901511593,{"$error":"#N/A"},null,null,0.99999409652310045,null,null,"2015-09-11",1039.9439,5.4420000000000002,17097350,"",1.1443997459241961E-2]
[null,null,null,"2015-02-24",193.673,195.12,null,null,"2015-02-24",195.12,193.673,null,null,null,null,"2015-02-24",0.1391,null,"2015-02-24",38884,null,null,"2015-02-27","#N/A N/A",2003.15,null,null,"2015-09-18",1021.8713,28937400,186.74,5.4160000000000004,null,null,null,"2015-02-24",0.1391,null,"2015-02-24",7587.0460800000001,null,null,null,"2015-02-24",193.673,1982.4,3.5286436743493521E-3,3.5639073384092779E-3,null,"2015-02-24",193.673,195.12,0,7.471356358397907E-3,null,null,107.0400972725012,{"$error":"#N/A"},null,null,0.99999415938200564,null,null,"2015-09-18",1021.8713,5.4160000000000004,28937400,"",1.0388775838063635E-2]
[null,null,null,"2015-02-25",193.62899999999999,193.9,null,null,"2015-02-25",193.9,193.62899999999999,null,null,null,null,"2015-02-25",0.14779999999999999,null,"2015-02-25",6940,null,null,"2015-03-02","#N/A N/A",2004.57,null,null,"2015-09-25",960.38499999999999,21289450,189.27,5.12,null,null,null,"2015-02-25",0.14779999999999999,null,"2015-02-25",1345.6659999999999,null,null,null,"2015-02-25",193.62899999999999,1982.01,-2.2718706272950584E-4,-1.9673123486685373E-4,null,"2015-02-25",193.62899999999999,193.9,0,1.3995837400391231E-3,null,null,107.01577914720758,{"$error":"#N/A"},null,null,0.99999259866192436,null,null,"2015-09-25",960.38499999999999,5.12,21289450,-8.9343266233423702E-3,""]
[null,null,null,"2015-02-26",195.41200000000001,196.67,null,null,"2015-02-26",196.67,195.41200000000001,null,null,null,null,"2015-02-26",0.1298,null,"2015-02-26",4985,null,null,"2015-03-03","#N/A N/A",2007,null,null,"2015-10-02",932.99360000000001,49318920,185.19,4.97,null,null,null,"2015-02-26",0.1298,null,"2015-02-26",980.39994999999999,null,null,null,"2015-02-26",195.41200000000001,2000.33,9.2083313966400127E-3,9.2431420628553695E-3,null,"2015-02-26",195.41200000000001,196.67,0,6.4376803881029954E-3,null,null,108.0012159062647,{"$error":"#N/A"},null,null,0.99999275572547797,null,null,"2015-10-02",932.99360000000001,4.97,49318920,"",1.3710243533668232E-2]
[null,null,null,"2015-02-27",195.68199999999999,196.3,null,null,"2015-02-27",196.3,195.68199999999999,null,null,null,null,"2015-02-27",0.16109999999999999,null,"2015-02-27",7682,null,null,"2015-03-04","#N/A N/A",1993.93,null,null,"2015-10-09",975.9008,49388300,196,4.9619999999999997,null,null,null,"2015-02-27",0.16109999999999999,null,"2015-02-27",1507.9766000000002,null,null,null,"2015-02-27",195.68199999999999,2003.15,1.3816961087342872E-3,1.4097673883810558E-3,null,"2015-02-27",195.68199999999999,196.3,0,3.1581852188755644E-3,null,null,108.15044076602096,{"$error":"#N/A"},null,null,0.99999352897945959,null,null,"2015-10-09",975.9008,4.9619999999999997,49388300,"",3.4642857142856975E-3]
[null,null,null,"2015-03-02",195.80099999999999,196.29,null,null,"2015-03-02",196.29,195.80099999999999,null,null,null,null,"2015-03-02",0.12809999999999999,null,"2015-03-02",10142,null,null,"2015-03-05","#N/A N/A",2002.95,null,null,"2015-10-16",978.31539999999995,32130140,195.58,4.9809999999999999,null,null,null,"2015-03-02",0.12809999999999999,null,"2015-03-02",1990.7731799999999,null,null,null,"2015-03-02",195.80099999999999,2004.57,6.0812951625588418E-4,7.0888350847408965E-4,null,"2015-03-02",195.80099999999999,196.29,0,2.4974336188272606E-3,null,null,108.21621024124687,{"$error":"#N/A"},null,null,0.99998841417400497,null,null,"2015-10-16",978.31539999999995,4.9809999999999999,32130140,-4.5505675426937842E-4,""]
[null,null,null,"2015-03-03",196.03299999999999,195.18,null,null,"2015-03-03",195.18,196.03299999999999,null,null,null,null,"2015-03-03",0.10879999999999999,null,"2015-03-03",10378,null,null,"2015-03-06","#N/A N/A",2026.19,null,null,"2015-10-23",1008.6573,18935670,203.5,4.9980000000000002,null,null,null,"2015-03-03",0.10879999999999999,null,"2015-03-03",2025.5780400000001,null,null,null,"2015-03-03",196.03299999999999,2007,1.1848764817339319E-3,1.2122300543258024E-3,null,"2015-03-03",196.03299999999999,195.18,-4.3513081981093604E-3,0,null,null,108.3444330837041,{"$error":"#N/A"},null,null,0.99998373961205889,null,null,"2015-10-23",1008.6573,4.9980000000000002,18935670,-1.3012285012285019E-2,""]
[null,null,null,"2015-03-04",194.75,194.58,null,null,"2015-03-04",194.58,194.75,null,null,null,null,"2015-03-04",0.1157,null,"2015-03-04",152476,null,null,"2015-03-09","#N/A N/A",2014.01,null,null,"2015-10-30",1019.2597,13329930,201.18,5.0179999999999998,null,null,null,"2015-03-04",0.1157,null,"2015-03-04",29668.78008,null,null,null,"2015-03-04",194.75,1993.93,-6.5448164339676485E-3,-6.5122072745390502E-3,null,"2015-03-04",194.75,194.58,-8.7291399229771915E-4,0,null,null,107.63533865752896,{"$error":"#N/A"},null,null,0.99998499573632216,null,null,"2015-10-30",1019.2597,5.0179999999999998,13329930,"",4.8513768764291143E-3]
[null,null,null,"2015-03-05",195.624,196.88,null,null,"2015-03-05",196.88,195.624,null,null,null,null,"2015-03-05",0.13220000000000001,null,"2015-03-05",12634,null,null,"2015-03-10","#N/A N/A",2004.46,null,null,"2015-11-06",1026.2824000000001,6325280,204.71,5.0350000000000001,null,null,null,"2015-03-05",0.13220000000000001,null,"2015-03-05",2487.3819199999998,null,null,null,"2015-03-05",195.624,2002.95,4.4878048780487845E-3,4.5237295190905247E-3,null,"2015-03-05",195.624,196.88,0,6.4204801046905402E-3,null,null,108.11838505540665,{"$error":"#N/A"},null,null,0.99998498323440277,null,null,"2015-11-06",1026.2824000000001,5.0350000000000001,6325280,-9.0664842948561253E-3,""]
[null,null,null,"2015-03-06",197.88800000000001,197.8,null,null,"2015-03-06",197.8,197.88800000000001,null,null,null,null,"2015-03-06",0.1396,null,"2015-03-06",14058,null,null,"2015-03-11","#N/A N/A",2005.71,null,null,"2015-11-13",1040.7727,5963880,203.94,5.0350000000000001,null,null,null,"2015-03-06",0.1396,null,"2015-03-06",2780.6724000000004,null,null,null,"2015-03-06",197.88800000000001,2026.19,1.1573222099537928E-2,1.1602885743528191E-2,null,"2015-03-06",197.88800000000001,197.8,-4.4469598965068968E-4,0,null,null,109.36966313869623,{"$error":"#N/A"},null,null,0.9999889070207002,null,null,"2015-11-13",1040.7727,5.0350000000000001,5963880,"",8.69863685397676E-3]
[null,null,null,"2015-03-09",196.679,197.45,null,null,"2015-03-09",197.45,196.679,null,null,null,null,"2015-03-09",0.12659999999999999,null,"2015-03-09",9860,null,null,"2015-03-12","#N/A N/A",2034.4,null,null,"2015-11-20",1051.3203000000001,35525380,208.84,5.0309999999999997,null,null,null,"2015-03-09",0.12659999999999999,null,"2015-03-09",1946.857,null,null,null,"2015-03-09",196.679,2014.01,-6.1095164941785685E-3,-6.0112822588207493E-3,null,"2015-03-09",196.679,197.45,0,3.9200931467009426E-3,null,null,108.70146737778761,{"$error":"#N/A"},null,null,0.99998891958182023,null,null,"2015-11-20",1051.3203000000001,5.0309999999999997,35525380,-4.2281172189235772E-3,""]
[null,null,null,"2015-03-10",195.74100000000001,194.45,null,null,"2015-03-10",194.45,195.74100000000001,null,null,null,null,"2015-03-10",0.1118,null,"2015-03-10",50157,null,null,"2015-03-13","#N/A N/A",2053.3200000000002,null,null,"2015-11-27",1009.9849,48969650,206.63,4.8600000000000003,null,null,null,"2015-03-10",0.1118,null,"2015-03-10",9753.0286499999984,null,null,null,"2015-03-10",195.74100000000001,2004.46,-4.7691924404740238E-3,-4.741783804449784E-3,null,"2015-03-10",195.74100000000001,194.45,-6.5954501100945473E-3,0,null,null,108.18304916130103,{"$error":"#N/A"},null,null,0.99998953298525151,null,null,"2015-11-27",1009.9849,4.8600000000000003,48969650,"",6.1462517543442452E-4]
[null,null,null,"2015-03-11",195.85599999999999,196.63,null,null,"2015-03-11",196.63,195.85599999999999,null,null,null,null,"2015-03-11",0.1129,null,"2015-03-11",15097,null,null,"2015-03-16","#N/A N/A",2050.4299999999998,null,null,"2015-12-04",992.99279999999999,10713150,204.38,4.84,null,null,null,"2015-03-11",0.1129,null,"2015-03-11",2968.5231100000001,null,null,null,"2015-03-11",195.85599999999999,2005.71,5.8751104776200158E-4,6.2360935114691429E-4,null,"2015-03-11",195.85599999999999,196.63,0,3.9518830160933938E-3,null,null,108.24660789786387,{"$error":"#N/A"},null,null,0.99998683002905853,null,null,"2015-12-04",992.99279999999999,4.84,10713150,-1.1596046579900321E-3,""]
[null,null,null,"2015-03-12",198.65199999999999,200.76,null,null,"2015-03-12",200.76,198.65199999999999,null,null,null,null,"2015-03-12",0.16470000000000001,null,"2015-03-12",14613,null,null,"2015-03-17","#N/A N/A",2067.29,null,null,"2015-12-11",929.87950000000001,71891830,196.03,4.5999999999999996,null,null,null,"2015-03-12",0.16470000000000001,null,"2015-03-12",2933.70588,null,null,null,"2015-03-12",198.65199999999999,2034.4,1.4275794461236835E-2,1.4304161618579059E-2,null,"2015-03-12",198.65199999999999,200.76,0,1.0611521655961242E-2,null,null,109.79191422333987,{"$error":"#N/A"},null,null,0.99998948539867127,null,null,"2015-12-11",929.87950000000001,4.5999999999999996,71891830,"",2.5807274396775881E-2]
[null,null,null,"2015-03-13",200.49299999999999,200.59,null,null,"2015-03-13",200.59,200.49299999999999,null,null,null,null,"2015-03-13",0.1176,null,"2015-03-13",16332,null,null,"2015-03-18","#N/A N/A",2083.77,null,null,"2015-12-18",906.46230000000003,16096840,198.4,4.5199999999999996,null,null,null,"2015-03-13",0.1176,null,"2015-03-13",3276.0358799999999,null,null,null,"2015-03-13",200.49299999999999,2053.3200000000002,9.2674626985884689E-3,9.3000393236335466E-3,null,"2015-03-13",200.49299999999999,200.59,0,4.8380741472264788E-4,null,null,110.8094066930113,{"$error":"#N/A"},null,null,0.99999248071591074,null,null,"2015-12-18",906.46230000000003,4.5199999999999996,16096840,"",5.3881048387096619E-3]
[null,null,null,"2015-03-16",200.191,202.49,null,null,"2015-03-16",202.49,200.191,null,null,null,null,"2015-03-16",0.13789999999999999,null,"2015-03-16",17675,null,null,"2015-03-19","#N/A N/A",2074.66,null,null,"2015-12-25",1023.2649,16106390,201.14,5.1509999999999998,null,null,null,"2015-03-16",0.13789999999999999,null,"2015-03-16",3579.0107499999999,null,null,null,"2015-03-16",200.191,2050.4299999999998,-1.506287002538742E-3,-1.4074766719266441E-3,null,"2015-03-16",200.191,202.49,0,1.1484032748724893E-2,null,null,110.64249592395059,{"$error":"#N/A"},null,null,0.99999136924719867,null,null,"2015-12-25",1023.2649,5.1509999999999998,16106390,"",""]
[null,null,null,"2015-03-17",201.83099999999999,201.96,null,null,"2015-03-17",201.96,201.83099999999999,null,null,null,null,"2015-03-17",0.1774,null,"2015-03-17",107599,null,null,"2015-03-20","#N/A N/A",2081.0300000000002,null,null,"2016-01-01",1031.9983999999999,3583590,200.67,5.1109999999999998,null,null,null,"2015-03-17",0.1774,null,"2015-03-17",21730.694039999998,null,null,null,"2015-03-17",201.83099999999999,2067.29,8.1921764714696366E-3,8.2226654896777607E-3,null,"2015-03-17",201.83099999999999,201.96,0,6.3914859461644546E-4,null,null,111.54889877580345,{"$error":"#N/A"},null,null,0.99999016598487145,null,null,"2016-01-01",1031.9983999999999,5.1109999999999998,3583590,"",""]
[null,null,null,"2015-03-18",203.43299999999999,202.47,null,null,"2015-03-18",202.47,203.43299999999999,null,null,null,null,"2015-03-18",0.1278,null,"2015-03-18",13900,null,null,"2015-03-23","#N/A N/A",2096.88,null,null,"2016-01-08",967.51490000000001,11019490,183.65,5.0910000000000002,null,null,null,"2015-03-18",0.1278,null,"2015-03-18",2814.3330000000001,null,null,null,"2015-03-18",203.43299999999999,2083.77,7.9373337098860297E-3,7.9717891539163865E-3,null,"2015-03-18",203.43299999999999,202.47,-4.7337452625679788E-3,0,null,null,112.4342996103573,{"$error":"#N/A"},null,null,0.99999016337724922,null,null,"2016-01-08",967.51490000000001,5.0910000000000002,11019490,"",2.150285869861146E-2]
[null,null,null,"2015-03-19",202.53700000000001,202.37,null,null,"2015-03-19",202.37,202.53700000000001,null,null,null,null,"2015-03-19",0.20300000000000001,null,"2015-03-19",33231,null,null,"2015-03-24","#N/A N/A",2090.61,null,null,"2016-01-15",925.63459999999998,15298810,177.54,5.032,null,null,null,"2015-03-19",0.20300000000000001,null,"2015-03-19",6724.9574699999994,null,null,null,"2015-03-19",202.53700000000001,2074.66,-4.404398499751716E-3,-4.3718836531863037E-3,null,"2015-03-19",202.53700000000001,202.37,-8.2454070120518974E-4,0,null,null,111.93909414983281,{"$error":"#N/A"},null,null,0.9999905629298883,null,null,"2016-01-15",925.63459999999998,5.032,15298810,"",2.2597724456460577E-2]
[null,null,null,"2015-03-20",203.15299999999999,204.21,null,null,"2015-03-20",204.21,203.15299999999999,null,null,null,null,"2015-03-20",0.18640000000000001,null,"2015-03-20",9865,null,null,"2015-03-25","#N/A N/A",2096.5500000000002,null,null,"2016-01-22",875.39859999999999,24786310,179.72,4.8629999999999995,null,null,null,"2015-03-20",0.18640000000000001,null,"2015-03-20",2014.5316500000001,null,null,null,"2015-03-20",203.15299999999999,2081.0300000000002,3.0414195924695075E-3,3.0703826169109494E-3,null,"2015-03-20",203.15299999999999,204.21,0,5.202975097586604E-3,null,null,112.2795479039434,{"$error":"#N/A"},null,null,0.99999233709464452,null,null,"2016-01-22",875.39859999999999,4.8629999999999995,24786310,-1.1779434676162825E-2,""]
[null,null,null,"2015-03-23",204.68,204.4,null,null,"2015-03-23",204.4,204.68,null,null,null,null,"2015-03-23",0.1323,null,"2015-03-23",8329,null,null,"2015-03-26","#N/A N/A",2065.0700000000002,null,null,"2016-01-29",846.85140000000001,11867070,187.83,4.5090000000000003,null,null,null,"2015-03-23",0.1323,null,"2015-03-23",1702.4476000000002,null,null,null,"2015-03-23",204.68,2096.88,7.5165023406005282E-3,7.6164207147422225E-3,null,"2015-03-23",204.68,204.4,-1.3679890560875929E-3,0,null,null,113.12349738856496,{"$error":"#N/A"},null,null,0.99998983434529154,null,null,"2016-01-29",846.85140000000001,4.5090000000000003,11867070,-1.4241601448118035E-2,""]
[null,null,null,"2015-03-24",204.06200000000001,204.51,null,null,"2015-03-24",204.51,204.06200000000001,null,null,null,null,"2015-03-24",0.11210000000000001,null,"2015-03-24",19475,null,null,"2015-03-27","#N/A N/A",2059.5500000000002,null,null,"2016-02-05",802.49760000000003,8535328,174.14,4.4249999999999998,null,null,null,"2015-03-24",0.11210000000000001,null,"2015-03-24",3982.8322499999999,null,null,null,"2015-03-24",204.06200000000001,2090.61,-3.0193472737931604E-3,-2.9901568043950721E-3,null,"2015-03-24",204.06200000000001,204.51,0,2.1954111985571512E-3,null,null,112.78193826512285,{"$error":"#N/A"},null,null,0.99999007527473394,null,null,"2016-02-05",802.49760000000003,4.4249999999999998,8535328,"",1.5573676352360177E-2]
[null,null,null,"2015-03-25",204.63499999999999,203.13,null,null,"2015-03-25",203.13,204.63499999999999,null,null,null,null,"2015-03-25",9.1399999999999995E-2,null,"2015-03-25",17231,null,null,"2015-03-30","#N/A N/A",2066.4,null,null,"2016-02-12",689.471,15293080,157.22,4.3360000000000003,null,null,null,"2015-03-25",9.1399999999999995E-2,null,"2015-03-25",3500.13303,null,null,null,"2015-03-25",204.63499999999999,2096.5500000000002,2.8079701267260671E-3,2.841275991217973E-3,null,"2015-03-25",204.63499999999999,203.13,-7.3545581156693185E-3,0,null,null,113.09862657860558,{"$error":"#N/A"},null,null,0.99998934093367564,null,null,"2016-02-12",689.471,4.3360000000000003,15293080,-2.0290039435186369E-2,""]
[null,null,null,"2015-03-26",201.55600000000001,200.67,null,null,"2015-03-26",200.67,201.55600000000001,null,null,null,null,"2015-03-26",0.15659999999999999,null,"2015-03-26",29350,null,null,"2015-03-31","#N/A N/A",2046.18,null,null,"2016-02-19",743.59709999999995,7972042,165.1,4.3360000000000003,null,null,null,"2015-03-26",0.15659999999999999,null,"2015-03-26",5889.6644999999999,null,null,null,"2015-03-26",201.55600000000001,2065.0700000000002,-1.5046301952256314E-2,-1.5015143926927599E-2,null,"2015-03-26",201.55600000000001,200.67,-4.3958006707814912E-3,0,null,null,111.39691049271839,{"$error":"#N/A"},null,null,0.99999240291072777,null,null,"2016-02-19",743.59709999999995,4.3360000000000003,7972042,"",9.4851605087826751E-3]
[null,null,null,"2015-03-27",201.011,201.12,null,null,"2015-03-27",201.12,201.011,null,null,null,null,"2015-03-27",0.19359999999999999,null,"2015-03-27",6324,null,null,"2015-04-01","#N/A N/A",2027.51,null,null,"2016-02-26",719.27560000000005,8047324,171.97,4.1219999999999999,null,null,null,"2015-03-27",0.19359999999999999,null,"2015-03-27",1271.8828800000001,null,null,null,"2015-03-27",201.011,2059.5500000000002,-2.7039631665641828E-3,-2.6730328753988841E-3,null,"2015-03-27",201.011,201.12,0,5.4225888135484013E-4,null,null,111.09569734987703,{"$error":"#N/A"},null,null,0.99999406813539649,null,null,"2016-02-26",719.27560000000005,4.1219999999999999,8047324,-1.5491074024539087E-2,""]
[null,null,null,"2015-03-30",201.66,203.58,null,null,"2015-03-30",203.58,201.66,null,null,null,null,"2015-03-30",0.2064,null,"2015-03-30",153258,null,null,"2015-04-02","#N/A N/A",2060.62,null,null,"2016-03-04",771.21820000000002,18359550,178.24,4.2229999999999999,null,null,null,"2015-03-30",0.2064,null,"2015-03-30",31200.263640000001,null,null,null,"2015-03-30",201.66,2066.4,3.2286790275160016E-3,3.3259692651306239E-3,null,"2015-03-30",201.66,203.58,0,9.520975900029871E-3,null,null,111.45438969795784,{"$error":"#N/A"},null,null,0.99999274870643218,null,null,"2016-03-04",771.21820000000002,4.2229999999999999,18359550,-5.0504937163375896E-3,""]
[null,null,null,"2015-03-31",199.68,199.93,null,null,"2015-03-31",199.93,199.68,null,null,null,null,"2015-03-31",0.1653,null,"2015-03-31",61232,null,null,"2015-04-03","#N/A N/A",2073.6999999999998,null,null,"2016-03-11",717.08939999999996,28519350,177.37,3.968,null,null,null,"2015-03-31",0.1653,null,"2015-03-31",12242.11376,null,null,null,"2015-03-31",199.68,2046.18,-9.8185063969056241E-3,-9.7851335656213845E-3,null,"2015-03-31",199.68,199.93,0,1.2520032051281937E-3,null,null,110.36007405974523,{"$error":"#N/A"},null,null,0.99999318882495281,null,null,"2016-03-11",717.08939999999996,3.968,28519350,-1.2108586570446001E-2,""]
[null,null,null,"2015-04-01",197.852,199.13,null,null,"2015-04-01",199.13,197.852,null,null,null,null,"2015-04-01",0.13700000000000001,null,"2015-04-01",24004,null,null,"2015-04-06","#N/A N/A",2069.1999999999998,null,null,"2016-03-18",697.0856,36254870,173.58,3.895,null,null,null,"2015-04-01",0.13700000000000001,null,"2015-04-01",4779.9165199999998,null,null,null,"2015-04-01",197.852,2027.51,-9.154647435897445E-3,-9.1243194635858282E-3,null,"2015-04-01",197.852,199.13,0,6.4593736732507789E-3,null,null,109.34976649072873,{"$error":"#N/A"},null,null,0.99999366298226544,null,null,"2016-03-18",697.0856,3.895,36254870,-1.1412605138841903E-3,""]
[null,null,null,"2015-04-02",201.07599999999999,201.71,null,null,"2015-04-02",201.71,201.07599999999999,null,null,null,null,"2015-04-02",0.1696,null,"2015-04-02",8393,null,null,"2015-04-07","#N/A N/A",2092.5,null,null,"2016-03-25",698.91489999999999,7121851,172.91,3.8780000000000001,null,null,null,"2015-04-02",{"$f":"IF(VLOOKUP(AJ69,P69:Q961,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ69,P69:Q961,2,FALSE))","v":0.1696},null,"2015-04-02",{"$f":"VLOOKUP(AM69,S69:T961,2,FALSE)*VLOOKUP(AM69,I69:J964,2,FALSE)/1000","v":1692.9520299999999},null,null,null,"2015-04-02",{"$f":"IF(VLOOKUP(AR69,I:K,3,FALSE)=$A$9,VLOOKUP(AR68,I:K,3,FALSE),VLOOKUP(AR69,I:K,3,FALSE))","v":201.07599999999999},{"$f":"IF(VLOOKUP(AR69,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR69,W:Y,3,TRUE))","v":2060.62},1.6295008390109667E-2,1.6330375682487297E-2,null,"2015-04-02",{"$f":"IF(VLOOKUP(AX69,D:F,2,FALSE)=$A$9,VLOOKUP(AX68,D:F,2,FALSE),VLOOKUP(AX69,D:F,2,FALSE))","v":201.07599999999999},{"$f":"IF(VLOOKUP(AX69,D:F,3,FALSE)=$A$9,VLOOKUP(AX68,D:F,3,FALSE),VLOOKUP(AX69,D:F,3,FALSE))","v":201.71},0,3.1530366627543494E-3,null,null,111.13162185315169,{"$error":"#N/A"},null,null,0.9999943486633075,null,null,"2016-03-25",698.91489999999999,3.8780000000000001,{"$f":"IF(VLOOKUP(BL69,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL69,AB:AF,3,FALSE))","v":7121851},{"$f":"+IFERROR(IF(VLOOKUP(BL69,I:K,3,FALSE)/VLOOKUP(BL69,I:K,2,FALSE)<1,VLOOKUP(BL69,I:K,3,FALSE)/VLOOKUP(BL69,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL69,I:L,3,FALSE)/VLOOKUP(BL69,I:L,2,FALSE)>1,VLOOKUP(BL69,I:L,3,FALSE)/VLOOKUP(BL69,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2015-04-06",201.88800000000001,"#N/A N/A",null,null,"2015-04-06","#N/A N/A",201.88800000000001,null,null,null,null,"2015-04-07",0.124,null,"2015-04-07",9183,null,null,"2015-04-08","#N/A N/A",2105.62,null,null,"2016-04-01",672.50229999999999,5689367,170.19,3.89,null,null,null,"2015-04-07",0.124,null,"2015-04-07",1897.66695,null,null,null,"2015-04-06",201.88800000000001,2069.1999999999998,{"$f":"AS70/AS69-1","v":4.0382740854205679E-3},{"$f":"AT70/AT69-1","v":4.1637953625608404E-3},null,"2015-04-06",201.88800000000001,"#N/A N/A",{"$f":"IFERROR(IF(AZ70/AY70<1,AZ70/AY70-1,0),\"\")","v":""},{"$f":"IFERROR(IF(AZ70/AY70>1,AZ70/AY70-1,0),\"\")","v":""},null,null,{"$f":"BE69*(1+AU70)","v":111.58040180175203},{"$f":"BF69/(1+AV70)","v":{"$error":"#N/A"}},null,null,0.99999282429941316,null,null,"2016-04-01",{"$f":"IF(VLOOKUP(BL70,AB:AF,2,FALSE)=\"\",$BM69,VLOOKUP(BL70,AB:AF,2,FALSE))","v":672.50229999999999},{"$f":"IF(VLOOKUP(BL70,AB:AF,5,FALSE)=\"\",$BN69,VLOOKUP(BL70,AB:AF,5,FALSE))","v":3.89},5689367,-5.1842058875374297E-3,""]
[null,null,null,"2015-04-07",204.155,206.65,null,null,"2015-04-07",206.65,204.155,null,null,null,null,"2015-04-08",0.1048,null,"2015-04-08",10607,null,null,"2015-04-09","#N/A N/A",2113.2600000000002,null,null,"2016-04-08",660.63,26439620,167.51,3.86,null,null,null,"2015-04-08",0.1048,null,"2015-04-08",2187.1633999999999,null,null,null,"2015-04-07",204.155,2092.5,1.1228998256459066E-2,1.1260390489078009E-2,null,"2015-04-07",204.155,206.65,0,1.2221106512208868E-2,null,null,112.83333793903891,{"$error":"#N/A"},null,null,0.99999303757868718,null,null,"2016-04-08",660.63,3.86,26439620,-1.611844069016044E-5,""]
[null,null,null,"2015-04-08",205.428,206.2,null,null,"2015-04-08",206.2,205.428,null,null,null,null,"2015-04-09",0.11840000000000001,null,"2015-04-09",2093,null,null,"2015-04-10","#N/A N/A",2107.02,null,null,"2016-04-15",693.69449999999995,8526749,174.75,3.8250000000000002,null,null,null,"2015-04-09",0.11840000000000001,null,"2015-04-09",430.96963,null,null,null,"2015-04-08",205.428,2105.62,6.2354583527222118E-3,6.2700119474312643E-3,null,"2015-04-08",205.428,206.2,0,3.7580076717875777E-3,null,null,113.53690551855642,{"$error":"#N/A"},null,null,0.99999307004169502,null,null,"2016-04-15",693.69449999999995,3.8250000000000002,8526749,"",1.5410586552217609E-2]
[null,null,null,"2015-04-09",206.166,205.91,null,null,"2015-04-09",205.91,206.166,null,null,null,null,"2015-04-10",0.1396,null,"2015-04-10",6919,null,null,"2015-04-13","#N/A N/A",2102.64,null,null,"2016-04-22",717.66129999999998,19008510,184.72,3.827,null,null,null,"2015-04-10",0.1396,null,"2015-04-10",1427.2513200000001,null,null,null,"2015-04-09",206.166,2113.2600000000002,3.5924995618903388E-3,3.6283849887446262E-3,null,"2015-04-09",206.166,205.91,-1.2417178390229378E-3,0,null,null,113.94478680189022,{"$error":"#N/A"},null,null,0.99999237400993346,null,null,"2016-04-22",717.66129999999998,3.827,19008510,-6.4248592464271059E-3,""]
[null,null,null,"2015-04-10",205.55099999999999,206.28,null,null,"2015-04-10",206.28,205.55099999999999,null,null,null,null,"2015-04-13",0.1164,null,"2015-04-13",8650,null,null,"2015-04-14","#N/A N/A",2108.7399999999998,null,null,"2016-04-29",682.50689999999997,13946850,165.72,3.827,null,null,null,"2015-04-13",0.1164,null,"2015-04-13",1778.0074999999999,null,null,null,"2015-04-10",205.55099999999999,2107.02,-2.9830330898402702E-3,-2.9527838505438719E-3,null,"2015-04-10",205.55099999999999,206.28,0,3.5465650860371234E-3,null,null,113.60488573244538,{"$error":"#N/A"},null,null,0.99999219328615241,null,null,"2016-04-29",682.50689999999997,3.827,13946850,"",5.2892227854211882E-2]
[null,null,null,"2015-04-13",205.102,205.55,null,null,"2015-04-13",205.55,205.102,null,null,null,null,"2015-04-14",0.15529999999999999,null,"2015-04-14",9568,null,null,"2015-04-15","#N/A N/A",2106.04,null,null,"2016-05-06",655.81439999999998,6641521,167.41,3.7970000000000002,null,null,null,"2015-04-14",0.15529999999999999,null,"2015-04-14",1956.56032,null,null,null,"2015-04-13",205.102,2102.64,-2.184372734747031E-3,-2.078765270381866E-3,null,"2015-04-13",205.102,205.55,0,2.18427904164753E-3,null,null,113.35673031751737,{"$error":"#N/A"},null,null,0.9999918522651241,null,null,"2016-05-06",655.81439999999998,3.7970000000000002,6641521,"",9.1481990323158957E-3]
[null,null,null,"2015-04-14",205.69,204.49,null,null,"2015-04-14",204.49,205.69,null,null,null,null,"2015-04-15",0.15529999999999999,null,"2015-04-15",5239,null,null,"2015-04-16","#N/A N/A",2120.23,null,null,"2016-05-13",667.26059999999995,11724730,172.48,3.7519999999999998,null,null,null,"2015-04-15",0.15529999999999999,null,"2015-04-15",1080.1246299999998,null,null,null,"2015-04-14",205.69,2108.7399999999998,2.8668662421624802E-3,2.9011147890269928E-3,null,"2015-04-14",205.69,204.49,-5.8340220720500824E-3,0,null,null,113.68170890098658,{"$error":"#N/A"},null,null,0.9999916212840485,null,null,"2016-05-13",667.26059999999995,3.7519999999999998,11724730,-4.5686456400740871E-3,""]
[null,null,null,"2015-04-15",205.41900000000001,206.17,null,null,"2015-04-15",206.17,205.41900000000001,null,null,null,null,"2015-04-16",0.1754,null,"2015-04-16",10854,null,null,"2015-04-17","#N/A N/A",2105.94,null,null,"2016-05-20",661.19960000000003,6819530,175.36,3.6520000000000001,null,null,null,"2015-04-16",0.1754,null,"2015-04-16",2235.0556799999995,null,null,null,"2015-04-15",205.41900000000001,2106.04,-1.3175166512712222E-3,-1.280385443440113E-3,null,"2015-04-15",205.41900000000001,206.17,0,3.6559422448749768E-3,null,null,113.53193135656456,{"$error":"#N/A"},null,null,0.99999137659504889,null,null,"2016-05-20",661.19960000000003,3.6520000000000001,6819530,-4.0282846715328224E-3,""]
[null,null,null,"2015-04-16",206.79599999999999,205.92,null,null,"2015-04-16",205.92,206.79599999999999,null,null,null,null,"2015-04-17",0.17510000000000001,null,"2015-04-17",14067,null,null,"2015-04-20","#N/A N/A",2097.9299999999998,null,null,"2016-05-27",655.42669999999998,11873770,175.41,3.6,null,null,null,"2015-04-17",0.17510000000000001,null,"2015-04-17",2885.0010300000004,null,null,null,"2015-04-16",206.79599999999999,2120.23,6.7033721320812756E-3,6.7377637651706568E-3,null,"2015-04-16",206.79599999999999,205.92,-4.2360587245401371E-3,0,null,null,114.29297814132151,{"$error":"#N/A"},null,null,0.9999913321884798,null,null,"2016-05-27",655.42669999999998,3.6,11873770,"",2.9815859985182769E-4]
[null,null,null,"2015-04-17",205.39500000000001,205.09,null,null,"2015-04-17",205.09,205.39500000000001,null,null,null,null,"2015-04-20",0.105,null,"2015-04-20",36561,null,null,"2015-04-21","#N/A N/A",2132.7800000000002,null,null,"2016-06-03",648.82989999999995,7311754,170.16,3.6,null,null,null,"2015-04-20",0.105,null,"2015-04-20",7495.0050000000001,null,null,null,"2015-04-17",205.39500000000001,2105.94,-6.7747925491787875E-3,-6.7398348292402321E-3,null,"2015-04-17",205.39500000000001,205.09,-1.4849436451714881E-3,0,null,null,113.51866692458623,{"$error":"#N/A"},null,null,0.99999195204986491,null,null,"2016-06-03",648.82989999999995,3.6,7311754,"",2.0538904560413629E-2]
[null,null,null,"2015-04-20",204.59200000000001,205,null,null,"2015-04-20",205,204.59200000000001,null,null,null,null,"2015-04-21",0.1191,null,"2015-04-21",5470,null,null,"2015-04-22","#N/A N/A",2149.9299999999998,null,null,"2016-06-10",645.41759999999999,8483420,169.8,3.6,null,null,null,"2015-04-21",0.1191,null,"2015-04-21",1144.1598999999999,null,null,null,"2015-04-20",204.59200000000001,2097.9299999999998,-3.9095401543367547E-3,-3.803527166016174E-3,null,"2015-04-20",204.59200000000001,205,0,1.9942128724486086E-3,null,null,113.07486113797778,{"$error":"#N/A"},null,null,0.99999105124937493,null,null,"2016-06-10",645.41759999999999,3.6,8483420,"",1.7236749116607664E-2]
[null,null,null,"2015-04-21",207.98400000000001,209.17,null,null,"2015-04-21",209.17,207.98400000000001,null,null,null,null,"2015-04-22",0.13100000000000001,null,"2015-04-22",20687,null,null,"2015-04-23","#N/A N/A",2153.9899999999998,null,null,"2016-06-17",592.38580000000002,17464700,160.32,3.5190000000000001,null,null,null,"2015-04-22",0.13100000000000001,null,"2015-04-22",4354.6135000000004,null,null,null,"2015-04-21",207.98400000000001,2132.7800000000002,1.6579338390552811E-2,1.6611612398888642E-2,null,"2015-04-21",207.98400000000001,209.17,0,5.7023617201321652E-3,null,null,114.94956752424908,{"$error":"#N/A"},null,null,0.99999279151741105,null,null,"2016-06-17",592.38580000000002,3.5190000000000001,17464700,"",9.7336576846307477E-3]
[null,null,null,"2015-04-22",209.649,210.5,null,null,"2015-04-22",210.5,209.649,null,null,null,null,"2015-04-23",0.21329999999999999,null,"2015-04-23",3740,null,null,"2015-04-24","#N/A N/A",2146,null,null,"2016-06-24",566.57650000000001,20168450,159.4,3.51,null,null,null,"2015-04-23",0.21329999999999999,null,"2015-04-23",783.79179999999997,null,null,null,"2015-04-22",209.649,2149.9299999999998,8.0054234941149272E-3,8.0411481728070999E-3,null,"2015-04-22",209.649,210.5,0,4.0591655576702745E-3,null,null,115.86978749274606,{"$error":"#N/A"},null,null,0.99999306288788004,null,null,"2016-06-24",566.57650000000001,3.51,20168450,-2.7491844416562161E-2,""]
[null,null,null,"2015-04-23",210.03700000000001,209.57,null,null,"2015-04-23",209.57,210.03700000000001,null,null,null,null,"2015-04-24",0.13009999999999999,null,"2015-04-24",14364,null,null,"2015-04-27","#N/A N/A",2146.3200000000002,null,null,"2016-07-01",620.87860000000001,31290010,161.61000000000001,3.6589999999999998,null,null,null,"2015-04-24",0.13009999999999999,null,"2015-04-24",3011.2689599999999,null,null,null,"2015-04-23",210.03700000000001,2153.9899999999998,1.8507123811704052E-3,1.8884335769071559E-3,null,"2015-04-23",210.03700000000001,209.57,-2.2234177787723297E-3,0,null,null,116.08422914306246,{"$error":"#N/A"},null,null,0.99999135868170053,null,null,"2016-07-01",620.87860000000001,3.6589999999999998,31290010,"",3.7695687148071588E-3]
[null,null,null,"2015-04-24",209.251,209.64,null,null,"2015-04-24",209.64,209.251,null,null,null,null,"2015-04-27",0.1211,null,"2015-04-27",5678,null,null,"2015-04-28","#N/A N/A",2157.2399999999998,null,null,"2016-07-08",649.49860000000001,6987803,159.07,4.016,null,null,null,"2015-04-27",0.1211,null,"2015-04-27",1195.2190000000001,null,null,null,"2015-04-24",209.251,2146,-3.7421978032442516E-3,-3.7093951225399824E-3,null,"2015-04-24",209.251,209.64,0,1.8590114264684932E-3,null,null,115.64981899577199,{"$error":"#N/A"},null,null,0.99999147834723456,null,null,"2016-07-08",649.49860000000001,4.016,6987803,-1.768843905198958E-2,""]
[null,null,null,"2015-04-27",209.25899999999999,210.5,null,null,"2015-04-27",210.5,209.25899999999999,null,null,null,null,"2015-04-28",0.12709999999999999,null,"2015-04-28",36739,null,null,"2015-04-30","#N/A N/A",2113.11,null,null,"2016-07-15",806.70839999999998,55781430,171.3,4.5730000000000004,null,null,null,"2015-04-28",0.12709999999999999,null,"2015-04-28",7704.1682999999994,null,null,null,"2015-04-27",209.25899999999999,2146.3200000000002,3.8231597459414957E-5,1.4911463187328167E-4,null,"2015-04-27",209.25899999999999,210.5,0,5.9304498253360816E-3,null,null,115.6542404730981,{"$error":"#N/A"},null,null,0.99999088732099128,null,null,"2016-07-15",806.70839999999998,4.5730000000000004,55781430,-7.8377116170461614E-3,""]
[null,null,null,"2015-04-28",210.31700000000001,209.7,null,null,"2015-04-28",209.7,210.31700000000001,null,null,null,null,"2015-04-29",0.32440000000000002,null,"2015-04-29",63068,null,null,"2015-05-01","#N/A N/A",2103.59,null,null,"2016-07-22",862.09739999999999,57375080,171.37,4.8360000000000003,null,null,null,"2015-04-29",0.12103577981651402,null,"2015-04-29",13091.65544,null,null,null,"2015-04-28",210.31700000000001,2157.2399999999998,5.0559354675308033E-3,5.0877781505085373E-3,null,"2015-04-28",210.31700000000001,209.7,-2.9336667982141629E-3,0,null,null,116.23898084947638,{"$error":"#N/A"},null,null,0.99998970770034223,null,null,"2016-07-22",862.09739999999999,4.8360000000000003,57375080,-7.7726556573509686E-4,""]
[null,null,null,"2015-04-29",210.31,207.58,null,null,"2015-04-29",207.58,210.31,null,null,null,null,"2015-04-30",0.1706,null,"2015-04-30",53323,null,null,"2015-05-07","#N/A N/A",2089.15,null,null,"2016-07-29",808.92830000000004,35017820,168.3,4.54,null,null,null,"2015-04-30",0.1706,null,"2015-04-30",10957.343270000001,null,null,null,"2015-04-29",210.31,2157.2399999999998,-3.3283091713909307E-5,0,null,"2015-04-29",210.31,207.58,-1.2980837810850576E-2,0,null,null,116.23511205681604,{"$error":"#N/A"},null,null,0.99998834666159475,null,null,"2016-07-29",808.92830000000004,4.54,35017820,"",1.3722519310754411E-2]
[null,null,null,"2015-04-30",206,205.49,null,null,"2015-04-30",205.49,206,null,null,null,null,"2015-05-04",0.1613,null,"2015-05-04",12306,null,null,"2015-05-08","#N/A N/A",2106.5,null,null,"2016-08-05",752.24360000000001,11664340,167.02,4.2770000000000001,null,null,null,"2015-05-04",0.1613,null,"2015-05-04",2558.5404600000002,null,null,null,"2015-04-30",206,2113.11,-2.0493557129951046E-2,-2.0456694665405672E-2,null,"2015-04-30",206,205.49,-2.4757281553398069E-3,0,null,null,113.85304114737342,{"$error":"#N/A"},null,null,{"$f":"CORREL(AU70:AU88,AV70:AV88)","v":0.99999123761321695},null,null,"2016-08-05",752.24360000000001,4.2770000000000001,11664340,-1.2169800023949295E-2,""]
[null,null,null,"2015-05-01",205.065,"#N/A N/A",null,null,"2015-05-01","#N/A N/A",205.065,null,null,null,null,"2015-05-05",0.21690000000000001,null,"2015-05-05",28686,null,null,"2015-05-11","#N/A N/A",2120.52,null,null,"2016-08-12",784.87639999999999,18908430,169.42,4.2939999999999996,null,null,null,"2015-05-05",0.21690000000000001,null,"2015-05-05",5836.7404200000001,null,null,null,"2015-05-01",205.065,2103.59,-4.5388349514563497E-3,-4.5052079636176412E-3,null,"2015-05-01",205.065,"#N/A N/A","","",null,null,113.33628098488413,{"$error":"#N/A"},null,null,0.99999407462875378,null,null,"2016-08-12",784.87639999999999,4.2939999999999996,18908430,"",6.9029630504071626E-3]
[null,null,null,"2015-05-04",205.04400000000001,207.91,null,null,"2015-05-04",207.91,205.04400000000001,null,null,null,null,"2015-05-06",0.1857,null,"2015-05-06",2700,null,null,"2015-05-12","#N/A N/A",2125.69,null,null,"2016-08-19",737.68529999999998,30891810,166.39,4.1130000000000004,null,null,null,"2015-05-06",0.1857,null,"2015-05-06",545.72400000000005,null,null,null,"2015-05-04",205.04400000000001,2103.59,-1.0240655401938525E-4,0,null,"2015-05-04",205.04400000000001,207.91,0,1.3977487758724871E-2,null,null,113.32467460690309,{"$error":"#N/A"},null,null,0.99999197621887259,null,null,"2016-08-19",737.68529999999998,4.1130000000000004,30891810,"",3.4593425085642782E-3]
[null,null,null,"2015-05-05",205.03700000000001,203.47,null,null,"2015-05-05",203.47,205.03700000000001,null,null,null,null,"2015-05-07",0.16209999999999999,null,"2015-05-07",24714,null,null,"2015-05-13","#N/A N/A",2128.2399999999998,null,null,"2016-08-26",730.29070000000002,10259550,167.7,4.0960000000000001,null,null,null,"2015-05-07",0.16209999999999999,null,"2015-05-07",5035.2303600000005,null,null,null,"2015-05-05",205.03700000000001,2103.59,-3.4139014065348583E-5,0,null,"2015-05-05",205.03700000000001,203.47,-7.6425230568141211E-3,0,null,null,113.32080581424273,{"$error":"#N/A"},null,null,0.9999916106816632,null,null,"2016-08-26",730.29070000000002,4.0960000000000001,10259550,-1.0626714370900348E-2,""]
[null,null,null,"2015-05-06",205.029,202.12,null,null,"2015-05-06",202.12,205.029,null,null,null,null,"2015-05-08",0.15640000000000001,null,"2015-05-08",175358,null,null,"2015-05-14","#N/A N/A",2111.54,null,null,"2016-09-02",730.31610000000001,13360890,175.06,3.9290000000000003,null,null,null,"2015-05-08",0.15640000000000001,null,"2015-05-08",36602.475339999997,null,null,null,"2015-05-06",205.029,2103.59,-3.90173480884215E-5,0,null,"2015-05-06",205.029,202.12,-1.4188236786015551E-2,0,null,null,113.31638433691661,{"$error":"#N/A"},null,null,0.99999150323097774,null,null,"2016-09-02",730.31610000000001,3.9290000000000003,13360890,-1.3379984005483792E-2,""]
[null,null,null,"2015-05-07",203.61500000000001,203.74,null,null,"2015-05-07",203.74,203.61500000000001,null,null,null,null,"2015-05-11",0.1163,null,"2015-05-11",102178,null,null,"2015-05-15","#N/A N/A",2131.9,null,null,"2016-09-09",758.59469999999999,24504180,172.3,4.0650000000000004,null,null,null,"2015-05-11",0.1163,null,"2015-05-11",21093.626319999999,null,null,null,"2015-05-07",203.61500000000001,2089.15,-6.8965853610951644E-3,-6.8644555260293227E-3,null,"2015-05-07",203.61500000000001,203.74,0,6.1390369078906382E-4,null,null,112.53488821952639,{"$error":"#N/A"},null,null,0.99999181818638738,null,null,"2016-09-09",758.59469999999999,4.0650000000000004,24504180,"",4.5113174695299296E-3]
[null,null,null,"2015-05-08",205.298,208.73,null,null,"2015-05-08",208.73,205.298,null,null,null,null,"2015-05-12",0.1043,null,"2015-05-12",98041,null,null,"2015-05-18","#N/A N/A",2157.44,null,null,"2016-09-16",739.37480000000005,11972830,167.66,4.0419999999999998,null,null,null,"2015-05-12",0.1043,null,"2015-05-12",20222.91707,null,null,null,"2015-05-08",205.298,2106.5,8.2655992927829214E-3,8.304812962209418E-3,null,"2015-05-08",205.298,208.73,0,1.6717162368849126E-2,null,null,113.46505651200712,{"$error":"#N/A"},null,null,0.99999386595192996,null,null,"2016-09-16",739.37480000000005,4.0419999999999998,11972830,"",7.2313014433973422E-3]
[null,null,null,"2015-05-11",206.643,206.44,null,null,"2015-05-11",206.44,206.643,null,null,null,null,"2015-05-13",0.14330000000000001,null,"2015-05-13",62190,null,null,"2015-05-19","#N/A N/A",2166.2600000000002,null,null,"2016-09-23",765.90049999999997,8535891,173.79,4.0419999999999998,null,null,null,"2015-05-13",0.14330000000000001,null,"2015-05-13",12819.846599999999,null,null,null,"2015-05-11",206.643,2120.52,6.5514520355776096E-3,6.6555898409683678E-3,null,"2015-05-11",206.643,206.44,-9.8237056179018012E-4,0,null,null,114.20841738745965,{"$error":"#N/A"},null,null,0.99999265830811712,null,null,"2016-09-23",765.90049999999997,4.0419999999999998,8535891,"",5.2131883307438009E-4]
[null,null,null,"2015-05-12",207.14,206.27,null,null,"2015-05-12",206.27,207.14,null,null,null,null,"2015-05-14",0.12139999999999999,null,"2015-05-14",3072,null,null,"2015-05-20","#N/A N/A",2179.59,null,null,"2016-09-30",778.10739999999998,7740516,173.19,4.1319999999999997,null,null,null,"2015-05-14",0.12139999999999999,null,"2015-05-14",634.8288,null,null,null,"2015-05-12",207.14,2125.69,2.4051141340377669E-3,2.4380812253599338E-3,null,"2015-05-12",207.14,206.27,-4.200057931833423E-3,0,null,null,114.48310166634431,{"$error":"#N/A"},null,null,0.99999260793620937,null,null,"2016-09-30",778.10739999999998,4.1319999999999997,7740516,-7.8457185749755132E-3,""]
[null,null,null,"2015-05-13",207.38200000000001,206.14,null,null,"2015-05-13",206.14,207.38200000000001,null,null,null,null,"2015-05-15",0.12670000000000001,null,"2015-05-15",181285,null,null,"2015-05-21","#N/A N/A",2184.0700000000002,null,null,"2016-10-07",873.56489999999997,75477520,174.79,4.5910000000000002,null,null,null,"2015-05-15",0.12670000000000001,null,"2015-05-15",37703.654299999995,null,null,null,"2015-05-13",207.38200000000001,2128.2399999999998,1.1682919764410826E-3,1.1996104794207429E-3,null,"2015-05-13",207.38200000000001,206.14,-5.9889479318360195E-3,0,null,null,114.61685135545919,{"$error":"#N/A"},null,null,0.99999228212431945,null,null,"2016-10-07",873.56489999999997,4.5910000000000002,75477520,"",3.1809600091539103E-3]
[null,null,null,"2015-05-14",205.74600000000001,206.65,null,null,"2015-05-14",206.65,205.74600000000001,null,null,null,null,"2015-05-18",0.1004,null,"2015-05-18",8776,null,null,"2015-05-22","#N/A N/A",2185.4699999999998,null,null,"2016-10-14",876.77340000000004,5342477,175.33,4.6210000000000004,null,null,null,"2015-05-18",0.1004,null,"2015-05-18",1851.0339199999999,null,null,null,"2015-05-14",205.74600000000001,2111.54,-7.8888235237387638E-3,-7.8468593767618833E-3,null,"2015-05-14",205.74600000000001,206.65,0,4.3937670720208821E-3,null,null,113.71265924226937,{"$error":"#N/A"},null,null,0.9999924736014415,null,null,"2016-10-14",876.77340000000004,4.6210000000000004,5342477,-2.6025209604745303E-3,""]
[null,null,null,"2015-05-15",207.72300000000001,207.98,null,null,"2015-05-15",207.98,207.72300000000001,null,null,null,null,"2015-05-19",0.13089999999999999,null,"2015-05-19",11435,null,null,"2015-05-25","#N/A N/A",2200.4499999999998,null,null,"2016-10-21",889.40890000000002,2270769,177.42,4.6210000000000004,null,null,null,"2015-05-19",0.13089999999999999,null,"2015-05-19",2441.02945,null,null,null,"2015-05-15",207.72300000000001,2131.9,9.6089352891428614E-3,9.6422516267749003E-3,null,"2015-05-15",207.72300000000001,207.98,0,1.2372245731093745E-3,null,null,114.80531682648468,{"$error":"#N/A"},null,null,0.99999430698798664,null,null,"2016-10-21",889.40890000000002,4.6210000000000004,2270769,-1.4034494420019916E-3,""]
[null,null,null,"2015-05-18",210.18899999999999,210.92,null,null,"2015-05-18",210.92,210.18899999999999,null,null,null,null,"2015-05-20",9.7900000000000001E-2,null,"2015-05-20",4313,null,null,"2015-05-26","#N/A N/A",2200.9899999999998,null,null,"2016-10-28",905.53240000000005,9099987,180.9,4.6210000000000004,null,null,null,"2015-05-20",9.7900000000000001E-2,null,"2015-05-20",920.69610999999998,null,null,null,"2015-05-18",210.18899999999999,2157.44,1.1871578977773245E-2,1.1979924011445098E-2,null,"2015-05-18",210.18899999999999,210.92,0,3.4778223408455933E-3,null,null,116.16823721225857,{"$error":"#N/A"},null,null,0.9999924993115723,null,null,"2016-10-28",905.53240000000005,4.6210000000000004,9099987,-1.4731896075179662E-3,""]
[null,null,null,"2015-05-19",211.041,213.47,null,null,"2015-05-19",213.47,211.041,null,null,null,null,"2015-05-21",9.7799999999999998E-2,null,"2015-05-21",17622,null,null,"2015-05-27","#N/A N/A",2203.36,null,null,"2016-11-04",940.88239999999996,55864590,174.96,4.9930000000000003,null,null,null,"2015-05-21",9.7799999999999998E-2,null,"2015-05-21",3763.5305400000002,null,null,null,"2015-05-19",211.041,2166.2600000000002,4.0534947119021947E-3,4.0881785820232608E-3,null,"2015-05-19",211.041,213.47,0,1.1509611876365344E-2,null,null,116.63912454748946,{"$error":"#N/A"},null,null,0.99999223486263378,null,null,"2016-11-04",940.88239999999996,4.9930000000000003,55864590,-1.7021033379057693E-3,""]
[null,null,null,"2015-05-20",212.33199999999999,213.47,null,null,"2015-05-20",213.47,212.33199999999999,null,null,null,null,"2015-05-22",0.1229,null,"2015-05-22",94120,null,null,"2015-05-28","#N/A N/A",2218.3200000000002,null,null,"2016-11-11",961.56560000000002,2667427,179.02,4.9930000000000003,null,null,null,"2015-05-22",0.1229,null,"2015-05-22",20082.384400000003,null,null,null,"2015-05-20",212.33199999999999,2179.59,6.1172947436753944E-3,6.1534626499126777E-3,null,"2015-05-20",212.33199999999999,213.47,0,5.3595313000396327E-3,null,null,117.35264045099072,{"$error":"#N/A"},null,null,0.99999235640123718,null,null,"2016-11-11",961.56560000000002,4.9930000000000003,2667427,-2.6181432242208258E-3,""]
[null,null,null,"2015-05-21",212.761,213.57,null,null,"2015-05-21",213.57,212.761,null,null,null,null,"2015-05-25",0.23480000000000001,null,"2015-05-26",16297,null,null,"2015-05-29","#N/A N/A",2219.4899999999998,null,null,"2016-11-18",1006.7154,54195300,185.53,5.0620000000000003,null,null,null,"2015-05-25",0.23480000000000001,null,"2015-05-26",3471.9128799999999,null,null,null,"2015-05-21",212.761,2184.0700000000002,2.0204208503664667E-3,2.0554324437165317E-3,null,"2015-05-21",212.761,213.57,0,3.8023885956541825E-3,null,null,117.58974217260347,{"$error":"#N/A"},null,null,0.99999215087057092,null,null,"2016-11-18",1006.7154,5.0620000000000003,54195300,-3.1736107368079969E-3,""]
[null,null,null,"2015-05-22",212.89,213.37,null,null,"2015-05-22",213.37,212.89,null,null,null,null,"2015-05-26",0.23930000000000001,null,"2015-05-27",23315,null,null,"2015-06-01","#N/A N/A",2226.04,null,null,"2016-11-25",1063.0075999999999,11280800,189.09,5.1989999999999998,null,null,null,"2015-05-26",0.23930000000000001,null,"2015-05-27",5042.1018999999997,null,null,null,"2015-05-22",212.89,2185.4699999999998,6.0631412711908972E-4,6.4100509599041011E-4,null,"2015-05-22",212.89,213.37,0,2.2546855183429582E-3,null,null,117.661038494487,{"$error":"#N/A"},null,null,0.99999415001219449,null,null,"2016-11-25",1063.0075999999999,5.1989999999999998,11280800,"",1.7880374424876777E-3]
[null,null,null,"2015-05-25",214.327,"#N/A N/A",null,null,"2015-05-25","#N/A N/A",214.327,null,null,null,null,"2015-05-27",0.1081,null,"2015-05-28",21677,null,null,"2015-06-02","#N/A N/A",2220.3000000000002,null,null,"2016-12-02",1140.5663,55507530,191.05,5.5190000000000001,null,null,null,"2015-05-27",0.1081,null,"2015-05-28",4682.66554,null,null,null,"2015-05-25",214.327,2200.4499999999998,6.7499647705389076E-3,6.854360846865859E-3,null,"2015-05-25",214.327,"#N/A N/A","","",null,null,118.45524635918981,{"$error":"#N/A"},null,null,0.99999326682002088,null,null,"2016-12-02",1140.5663,5.5190000000000001,55507530,"",3.8314577335762934E-4]
[null,null,null,"2015-05-26",214.37200000000001,213.04,null,null,"2015-05-26",213.04,214.37200000000001,null,null,null,null,"2015-05-28",9.4399999999999998E-2,null,"2015-05-29",29277,null,null,"2015-06-03","#N/A N/A",2214.7600000000002,null,null,"2016-12-09",1183.6791000000001,39160820,199.04,5.5060000000000002,null,null,null,"2015-05-28",9.4399999999999998E-2,null,"2015-05-29",6286.9429800000007,null,null,null,"2015-05-26",214.37200000000001,2200.9899999999998,2.0995954779379211E-4,2.4540434911046738E-4,null,"2015-05-26",214.37200000000001,213.04,-6.2134980314594301E-3,0,null,null,118.4801171691492,{"$error":"#N/A"},null,null,0.9999932895682776,null,null,"2016-12-09",1183.6791000000001,5.5060000000000002,39160820,-9.3182274919613173E-3,""]
[null,null,null,"2015-05-27",214.595,216.26,null,null,"2015-05-27",216.26,214.595,null,null,null,null,"2015-05-29",0.1636,null,"2015-06-01",126420,null,null,"2015-06-04","#N/A N/A",2219.8200000000002,null,null,"2016-12-16",1282.8077000000001,83312240,199.74,5.8440000000000003,null,null,null,"2015-05-29",0.1636,null,"2015-06-01",27415.441200000005,null,null,null,"2015-05-27",214.595,2203.36,1.0402477935551602E-3,1.0767881725952666E-3,null,"2015-05-27",214.595,216.26,0,7.7588014632212765E-3,null,null,118.60336584961456,{"$error":"#N/A"},null,null,0.99998731479960024,null,null,"2016-12-16",1282.8077000000001,5.8440000000000003,83312240,"",3.2457194352657481E-3]
[null,null,null,"2015-05-28",216.04499999999999,216.02,null,null,"2015-05-28",216.02,216.04499999999999,null,null,null,null,"2015-06-01",0.1479,null,"2015-06-02",29252,null,null,"2015-06-05","#N/A N/A",2212.7199999999998,null,null,"2016-12-23",1316.9962,11533480,199.66,5.8440000000000003,null,null,null,"2015-06-01",0.1479,null,"2015-06-02",6294.7378799999997,null,null,null,"2015-05-28",216.04499999999999,2218.3200000000002,6.7569141871897109E-3,6.7896303826882054E-3,null,"2015-05-28",216.04499999999999,216.02,-1.1571663310872005E-4,0,null,null,119.40475861497228,{"$error":"#N/A"},null,null,0.99998571949871407,null,null,"2016-12-23",1316.9962,5.8440000000000003,11533480,-9.6514073925679789E-4,""]
[null,null,null,"2015-05-29",216.15100000000001,214.74,null,null,"2015-05-29",214.74,216.15100000000001,null,null,null,null,"2015-06-02",0.12590000000000001,null,"2015-06-03",13986,null,null,"2015-06-08","#N/A N/A",2206.21,null,null,"2016-12-30",1270.9645,2893743,195.81,5.7140000000000004,null,null,null,"2015-06-02",0.12590000000000001,null,"2015-06-03",3028.6683000000003,null,null,null,"2015-05-29",216.15100000000001,2219.4899999999998,4.9063852438169242E-4,5.2742616033740752E-4,null,"2015-05-29",216.15100000000001,214.74,-6.5278439609347538E-3,0,null,null,119.46334318954328,{"$error":"#N/A"},null,null,0.99998955203730477,null,null,"2016-12-30",1270.9645,5.7140000000000004,2893743,"",3.1928910678720168E-3]
[null,null,null,"2015-06-01",216.76599999999999,216.86,null,null,"2015-06-01",216.86,216.76599999999999,null,null,null,null,"2015-06-03",0.1144,null,"2015-06-04",8593,null,null,"2015-06-09","#N/A N/A",2170.64,null,null,"2017-01-06",1299.8148000000001,19583720,202.31,5.7140000000000004,null,null,null,"2015-06-03",0.1144,null,"2015-06-04",1855.48649,null,null,null,"2015-06-01",216.76599999999999,2226.04,2.8452331934618602E-3,2.9511284123830972E-3,null,"2015-06-01",216.76599999999999,216.86,0,4.3364734321804654E-4,null,null,119.8032442589881,{"$error":"#N/A"},null,null,0.99998579205260218,null,null,"2017-01-06",1299.8148000000001,5.7140000000000004,19583720,-6.8212149671296185E-3,""]
[null,null,null,"2015-06-02",216.2,215.19,null,null,"2015-06-02",215.19,216.2,null,null,null,null,"2015-06-04",0.15379999999999999,null,"2015-06-05",18222,null,null,"2015-06-10","#N/A N/A",2162.6799999999998,null,null,"2017-01-13",1278.1806999999999,10596000,200.42,5.6139999999999999,null,null,null,"2015-06-04",0.15379999999999999,null,"2015-06-05",3938.3208599999998,null,null,null,"2015-06-02",216.2,2220.3000000000002,-2.61111059852559E-3,-2.5785700167112457E-3,null,"2015-06-02",216.2,215.19,-4.6716003700276731E-3,0,null,null,119.49042473816571,{"$error":"#N/A"},null,null,0.99998643432697243,null,null,"2017-01-13",1278.1806999999999,5.6139999999999999,10596000,-3.1558726673984738E-3,""]
[null,null,null,"2015-06-03",215.65299999999999,216.55,null,null,"2015-06-03",216.55,215.65299999999999,null,null,null,null,"2015-06-05",0.1426,null,"2015-06-08",17289,null,null,"2015-06-11","#N/A N/A",2189.5100000000002,null,null,"2017-01-20",1257.6795999999999,6532277,199.54,5.5120000000000005,null,null,null,"2015-06-05",0.1426,null,"2015-06-08",3699.846,null,null,null,"2015-06-03",215.65299999999999,2214.7600000000002,-2.5300647548566202E-3,-2.4951583119398046E-3,null,"2015-06-03",215.65299999999999,216.55,0,4.159459873036786E-3,null,null,119.18810622599284,{"$error":"#N/A"},null,null,0.99998429533385591,null,null,"2017-01-20",1257.6795999999999,5.5120000000000005,6532277,-6.6733487020145255E-3,""]
[null,null,null,"2015-06-04",216.13800000000001,215.93,null,null,"2015-06-04",215.93,216.13800000000001,null,null,null,null,"2015-06-08",0.2324,null,"2015-06-09",6837,null,null,"2015-06-12","#N/A N/A",2192.86,null,null,"2017-01-27",1269.8960999999999,14098830,200.77,5.5120000000000005,null,null,null,"2015-06-08",0.2324,null,"2015-06-09",1446.77757,null,null,null,"2015-06-04",216.13800000000001,2219.8200000000002,2.2489833204268894E-3,2.2846719283353689E-3,null,"2015-06-04",216.13800000000001,215.93,-9.6234812943585268E-4,0,null,null,119.45615828888836,{"$error":"#N/A"},null,null,0.99998379986697206,null,null,"2017-01-27",1269.8960999999999,5.5120000000000005,14098830,-2.8056980624595607E-3,""]
[null,null,null,"2015-06-05",215.43899999999999,216.13,null,null,"2015-06-05",216.13,215.43899999999999,null,null,null,null,"2015-06-09",0.14000000000000001,null,"2015-06-10",13214,null,null,"2015-06-15","#N/A N/A",2193.42,null,null,"2017-02-03",1248.0400999999999,8155153,196.96,5.5120000000000005,null,null,null,"2015-06-09",0.14000000000000001,null,"2015-06-10",2804.6714999999999,null,null,null,"2015-06-05",215.43899999999999,2212.7199999999998,-3.234044915748302E-3,-3.1984575325928466E-3,null,"2015-06-05",215.43899999999999,216.13,0,3.2074044160992354E-3,null,null,119.06983170751936,{"$error":"#N/A"},null,null,0.99998693284861651,null,null,"2017-02-03",1248.0400999999999,5.5120000000000005,8155153,-6.502335499593781E-3,""]
[null,null,null,"2015-06-08",214.78200000000001,214,null,null,"2015-06-08",214,214.78200000000001,null,null,null,null,"2015-06-10",0.17380000000000001,null,"2015-06-11",50496,null,null,"2015-06-16","#N/A N/A",2177.7199999999998,null,null,"2017-02-10",1280.7478000000001,19467290,199.66,5.492,null,null,null,"2015-06-10",0.17380000000000001,null,"2015-06-11",10840.481280000002,null,null,null,"2015-06-08",214.78200000000001,2206.21,-3.0495871221086768E-3,-2.9420803355145742E-3,null,"2015-06-08",214.78200000000001,214,-3.6409010066020819E-3,0,null,null,118.70671788211246,{"$error":"#N/A"},null,null,0.99998229279807538,null,null,"2017-02-10",1280.7478000000001,5.492,19467290,"",3.5410197335483673E-4]
[null,null,null,"2015-06-09",211.31200000000001,211.61,null,null,"2015-06-09",211.61,211.31200000000001,null,null,null,null,"2015-06-11",0.17899999999999999,null,"2015-06-12",126847,null,null,"2015-06-17","#N/A N/A",2169.8200000000002,null,null,"2017-02-17",1304.307,13766450,198.12,5.5780000000000003,null,null,null,"2015-06-11",0.17899999999999999,null,"2015-06-12",27070.418269999998,null,null,null,"2015-06-09",211.31200000000001,2170.64,-1.6155916231341494E-2,-1.6122671912465303E-2,null,"2015-06-09",211.31200000000001,211.61,0,1.4102369955326655E-3,null,null,116.78890209191157,{"$error":"#N/A"},null,null,0.99998995135663338,null,null,"2017-02-17",1304.307,5.5780000000000003,13766450,"",6.683323238441341E-3]
[null,null,null,"2015-06-10",210.53,212.25,null,null,"2015-06-10",212.25,210.53,null,null,null,null,"2015-06-12",0.16839999999999999,null,"2015-06-15",15135,null,null,"2015-06-18","#N/A N/A",2147.88,null,null,"2017-02-24",1273.952,30205220,198.44,5.4189999999999996,null,null,null,"2015-06-12",0.16839999999999999,null,"2015-06-15",3218.3063999999999,null,null,null,"2015-06-10",210.53,2162.6799999999998,-3.7006890285454785E-3,-3.6671212177054047E-3,null,"2015-06-10",210.53,212.25,0,8.1698570275019478E-3,null,null,116.35670268328415,{"$error":"#N/A"},null,null,0.99998903868888733,null,null,"2017-02-24",1273.952,5.4189999999999996,30205220,"",8.7300947389639116E-3]
[null,null,null,"2015-06-11",213.13399999999999,214.68,null,null,"2015-06-11",214.68,213.13399999999999,null,null,null,null,"2015-06-15",0.1396,null,"2015-06-16",2616,null,null,"2015-06-19","#N/A N/A",2166.48,null,null,"2017-03-03",1233.2044000000001,3132675,201.77,5.1180000000000003,null,null,null,"2015-06-15",0.1396,null,"2015-06-16",555.48144000000002,null,null,null,"2015-06-11",213.13399999999999,2189.5100000000002,1.2368783546287787E-2,1.2405903786043337E-2,null,"2015-06-11",213.13399999999999,214.68,0,7.253652631677765E-3,null,null,117.79589355293346,{"$error":"#N/A"},null,null,0.99998983655254114,null,null,"2017-03-03",1233.2044000000001,5.1180000000000003,3132675,-3.5148931952223572E-3,""]
[null,null,null,"2015-06-12",213.453,213.41,null,null,"2015-06-12",213.41,213.453,null,null,null,null,"2015-06-16",0.11899999999999999,null,"2015-06-17",9828,null,null,"2015-06-22","#N/A N/A",2189.15,null,null,"2017-03-10",1242.7596000000001,39287090,203.04,5.1180000000000003,null,null,null,"2015-06-16",0.11899999999999999,null,"2015-06-17",2077.2460799999999,null,null,null,"2015-06-12",213.453,2192.86,1.4967109893306851E-3,1.5300226991425969E-3,null,"2015-06-12",213.453,213.41,-2.0144949942146884E-4,0,null,null,117.97219996131217,{"$error":"#N/A"},null,null,0.99998973860347962,null,null,"2017-03-10",1242.7596000000001,5.1180000000000003,39287090,-6.3041765169469244E-5,""]
[null,null,null,"2015-06-15",213.48500000000001,212.64,null,null,"2015-06-15",212.64,213.48500000000001,null,null,null,null,"2015-06-17",0.21890000000000001,null,"2015-06-18",4300,null,null,"2015-06-23","#N/A N/A",2225.38,null,null,"2017-03-17",1249.9067,5651875,200.97,5.1760000000000002,null,null,null,"2015-06-17",0.21890000000000001,null,"2015-06-18",905.53700000000003,null,null,null,"2015-06-15",213.48500000000001,2193.42,1.4991590654611642E-4,2.5537426009858422E-4,null,"2015-06-15",213.48500000000001,212.64,-3.9581235215589983E-3,0,null,null,117.9898858706166,{"$error":"#N/A"},null,null,0.99998697763170508,null,null,"2017-03-17",1249.9067,5.1760000000000002,5651875,"",4.768870975767614E-3]
[null,null,null,"2015-06-16",211.94900000000001,212.34,null,null,"2015-06-16",212.34,211.94900000000001,null,null,null,null,"2015-06-18",0.2145,null,"2015-06-19",51298,null,null,"2015-06-24","#N/A N/A",2229.94,null,null,"2017-03-24",1183.3742999999999,18882630,198.62,5.1260000000000003,null,null,null,"2015-06-18",0.2145,null,"2015-06-19",10842.345280000001,null,null,null,"2015-06-16",211.94900000000001,2177.7199999999998,-7.1948848865259762E-3,-7.1577718813543578E-3,null,"2015-06-16",211.94900000000001,212.34,0,1.8447834148780373E-3,null,null,117.14096222400318,{"$error":"#N/A"},null,null,0.99998764091418846,null,null,"2017-03-24",1183.3742999999999,5.1260000000000003,18882630,"",2.4267445373074015E-3]
[null,null,null,"2015-06-17",211.173,211.36,null,null,"2015-06-17",211.36,211.173,null,null,null,null,"2015-06-19",0.1023,null,"2015-06-22",31363,null,null,"2015-06-25","#N/A N/A",2218.2199999999998,null,null,"2017-03-31",1170.7139999999999,17610100,197.4,5.1260000000000003,null,null,null,"2015-06-19",0.1023,null,"2015-06-22",6733.3224700000001,null,null,null,"2015-06-17",211.173,2169.8200000000002,-3.6612581328527849E-3,-3.6276472641109114E-3,null,"2015-06-17",211.173,211.36,0,8.8552987361079083E-4,null,null,116.71207892337034,{"$error":"#N/A"},null,null,0.99998786305149145,null,null,"2017-03-31",1170.7139999999999,5.1260000000000003,17610100,-3.1464032421479882E-3,""]
[null,null,null,"2015-06-18",209.03,210.59,null,null,"2015-06-18",210.59,209.03,null,null,null,null,"2015-06-22",0.1003,null,"2015-06-23",12640,null,null,"2015-06-26","#N/A N/A",2214.98,null,null,"2017-04-07",1157.5998999999999,15031330,194.77,5.0919999999999996,null,null,null,"2015-06-22",0.1003,null,"2015-06-23",2754.0031999999997,null,null,null,"2015-06-18",209.03,2147.88,-1.0148077642501696E-2,-1.0111437815118363E-2,null,"2015-06-18",209.03,210.59,0,7.4630435822609087E-3,null,null,115.5276756846382,{"$error":"#N/A"},null,null,0.99998953280663605,null,null,"2017-04-07",1157.5998999999999,5.0919999999999996,15031330,-5.1943317759409746E-3,""]
[null,null,null,"2015-06-19",210.833,211.36,null,null,"2015-06-19",211.36,210.833,null,null,null,null,"2015-06-23",9.6799999999999997E-2,null,"2015-06-24",81031,null,null,"2015-06-29","#N/A N/A",2159.23,null,null,"2017-04-14",1125.2121999999999,31912450,190.38,4.9399999999999995,null,null,null,"2015-06-23",9.6799999999999997E-2,null,"2015-06-24",17522.14344,null,null,null,"2015-06-19",210.833,2166.48,8.6255561402668324E-3,8.6597016593106257E-3,null,"2015-06-19",210.833,211.36,0,2.4996086950335172E-3,null,null,116.52416613701058,{"$error":"#N/A"},null,null,0.99999145693257674,null,null,"2017-04-14",1125.2121999999999,4.9399999999999995,31912450,"",""]
[null,null,null,"2015-06-22",213.017,214.69,null,null,"2015-06-22",214.69,213.017,null,null,null,null,"2015-06-24",0.106,null,"2015-06-25",4913,null,null,"2015-06-30","#N/A N/A",2166.61,null,null,"2017-04-21",1139.9676999999999,11698000,193.44,4.9399999999999995,null,null,null,"2015-06-24",0.106,null,"2015-06-25",1064.0084099999999,null,null,null,"2015-06-22",213.017,2189.15,1.0358909658355175E-2,1.0463978435065302E-2,null,"2015-06-22",213.017,214.69,0,7.853833262134069E-3,null,null,117.73122944703904,{"$error":"#N/A"},null,null,0.99999127811863253,null,null,"2017-04-21",1139.9676999999999,4.9399999999999995,11698000,"",1.4474772539285752E-4]
[null,null,null,"2015-06-23",216.535,217.88,null,null,"2015-06-23",217.88,216.535,null,null,null,null,"2015-06-25",0.1421,null,"2015-06-26",50604,null,null,"2015-07-01","#N/A N/A",2174.5100000000002,null,null,"2017-04-28",1177.615,11901420,199.1,5.048,null,null,null,"2015-06-25",0.1421,null,"2015-06-26",10995.74316,null,null,null,"2015-06-23",216.535,2225.38,1.651511381720705E-2,1.6549802434735028E-2,null,"2015-06-23",216.535,217.88,0,6.2114669683883683E-3,null,null,119.6755741011966,{"$error":"#N/A"},null,null,0.99999309776186462,null,null,"2017-04-28",1177.615,5.048,11901420,-6.7051732797585029E-4,""]
[null,null,null,"2015-06-24",216.971,216.24,null,null,"2015-06-24",216.24,216.971,null,null,null,null,"2015-06-26",0.13109999999999999,null,"2015-06-29",9513,null,null,"2015-07-02","#N/A N/A",2190.2600000000002,null,null,"2017-05-05",1214.4329,8633184,204.03,5.1779999999999999,null,null,null,"2015-06-26",0.13109999999999999,null,"2015-06-29",2006.7673499999999,null,null,null,"2015-06-24",216.971,2229.94,2.0135312997899835E-3,2.0490882456030146E-3,null,"2015-06-24",216.971,216.24,-3.3691138447072833E-3,0,null,null,119.9165446154697,{"$error":"#N/A"},null,null,0.99999295058430715,null,null,"2017-05-05",1214.4329,5.1779999999999999,8633184,-1.3423026025584428E-2,""]
[null,null,null,"2015-06-25",215.82300000000001,216.57,null,null,"2015-06-25",216.57,215.82300000000001,null,null,null,null,"2015-06-29",0.16639999999999999,null,"2015-06-30",22084,null,null,"2015-07-03","#N/A N/A",2195.4299999999998,null,null,"2017-05-12",1334.6071999999999,84241100,204.95,5.65,null,null,null,"2015-06-29",0.16639999999999999,null,"2015-06-30",4633.0023599999995,null,null,null,"2015-06-25",215.82300000000001,2218.2199999999998,-5.2910296767770815E-3,-5.2557467913936229E-3,null,"2015-06-25",215.82300000000001,216.57,0,3.4611695695083711E-3,null,null,119.28206261917269,{"$error":"#N/A"},null,null,0.99999315543954448,null,null,"2017-05-12",1334.6071999999999,5.65,84241100,"",8.123932666503908E-4]
[null,null,null,"2015-06-26",215.5,217.29,null,null,"2015-06-26",217.29,215.5,null,null,null,null,"2015-06-30",0.1673,null,"2015-07-01",15331,null,null,"2015-07-06","#N/A N/A",2152.98,null,null,"2017-05-19",1302.856,31042140,203.55,5.59,null,null,null,"2015-06-30",0.1673,null,"2015-07-01",3275.9280800000001,null,null,null,"2015-06-26",215.5,2214.98,-1.496596748261303E-3,-1.4606305957027832E-3,null,"2015-06-26",215.5,217.29,0,8.30626450116001E-3,null,null,119.10354547213093,{"$error":"#N/A"},null,null,0.99999445188888891,null,null,"2017-05-19",1302.856,5.59,31042140,-5.7617293048392026E-3,""]
[null,null,null,"2015-06-29",210.054,210.95,null,null,"2015-06-29",210.95,210.054,null,null,null,null,"2015-07-01",0.13730000000000001,null,"2015-07-02",8482,null,null,"2015-07-07","#N/A N/A",2175.96,null,null,"2017-05-26",1315.4831999999999,39353610,203.66,5.4160000000000004,null,null,null,"2015-07-01",0.13730000000000001,null,"2015-07-02",1804.5454999999999,null,null,null,"2015-06-29",210.054,2159.23,-2.5271461716937393E-2,-2.516952749009016E-2,null,"2015-06-29",210.054,210.95,0,4.2655698058593483E-3,null,null,116.09362478238046,{"$error":"#N/A"},null,null,0.99999558256845444,null,null,"2017-05-26",1315.4831999999999,5.4160000000000004,39353610,-6.4322891092993828E-4,""]
[null,null,null,"2015-06-30",210.76499999999999,209.79,null,null,"2015-06-30",209.79,210.76499999999999,null,null,null,null,"2015-07-02",0.11899999999999999,null,"2015-07-03",4947,null,null,"2015-07-08","#N/A N/A",2101.9299999999998,null,null,"2017-06-02",1350.7119,4047122,208.12,5.4160000000000004,null,null,null,"2015-07-02",0.11899999999999999,null,"2015-07-03",1051.03962,null,null,null,"2015-06-30",210.76499999999999,2166.61,3.3848438972834405E-3,3.4178850794033266E-3,null,"2015-06-30",210.76499999999999,209.79,-4.6260052665290097E-3,0,null,null,116.48658357973861,{"$error":"#N/A"},null,null,0.99999564199331892,null,null,"2017-06-02",1350.7119,5.4160000000000004,4047122,"",4.2984816452047436E-3]
[null,null,null,"2015-07-01",211.52600000000001,213.68,null,null,"2015-07-01",213.68,211.52600000000001,null,null,null,null,"2015-07-03",0.109,null,"2015-07-06",14594,null,null,"2015-07-09","#N/A N/A",2098.39,null,null,"2017-06-09",1318.9878000000001,2971996,207.13,5.2489999999999997,null,null,null,"2015-07-03",0.109,null,"2015-07-06",3077.8746000000001,null,null,null,"2015-07-01",211.52600000000001,2174.5100000000002,3.6106564182858403E-3,3.6462492095947763E-3,null,"2015-07-01",211.52600000000001,213.68,0,1.0183145334379695E-2,null,null,116.90717661038498,{"$error":"#N/A"},null,null,0.99999567341080919,null,null,"2017-06-09",1318.9878000000001,5.2489999999999997,2971996,-3.4924926374740872E-3,""]
[null,null,null,"2015-07-02",213.05,212.75,null,null,"2015-07-02",212.75,213.05,null,null,null,null,"2015-07-06",0.126,null,"2015-07-07",26719,null,null,"2015-07-10","#N/A N/A",2103.21,null,null,"2017-06-16",1310.4251999999999,14287070,206.75,5.2489999999999997,null,null,null,"2015-07-06",{"$f":"IF(VLOOKUP(AJ133,P133:Q1025,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ133,P133:Q1025,2,FALSE))","v":0.126},null,"2015-07-07",{"$f":"VLOOKUP(AM133,S133:T1025,2,FALSE)*VLOOKUP(AM133,I133:J1028,2,FALSE)/1000","v":5569.0411699999995},null,null,null,"2015-07-02",{"$f":"IF(VLOOKUP(AR133,I:K,3,FALSE)=$A$9,VLOOKUP(AR132,I:K,3,FALSE),VLOOKUP(AR133,I:K,3,FALSE))","v":213.05},{"$f":"IF(VLOOKUP(AR133,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR133,W:Y,3,TRUE))","v":2190.2600000000002},7.2047880638785866E-3,7.2430110691603655E-3,null,"2015-07-02",{"$f":"IF(VLOOKUP(AX133,D:F,2,FALSE)=$A$9,VLOOKUP(AX132,D:F,2,FALSE),VLOOKUP(AX133,D:F,2,FALSE))","v":213.05},{"$f":"IF(VLOOKUP(AX133,D:F,3,FALSE)=$A$9,VLOOKUP(AX132,D:F,3,FALSE),VLOOKUP(AX133,D:F,3,FALSE))","v":212.75},-1.408120159587023E-3,0,null,null,117.74946804100922,{"$error":"#N/A"},null,null,0.99999586405986463,null,null,"2017-06-16",1310.4251999999999,5.2489999999999997,{"$f":"IF(VLOOKUP(BL133,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL133,AB:AF,3,FALSE))","v":14287070},{"$f":"+IFERROR(IF(VLOOKUP(BL133,I:K,3,FALSE)/VLOOKUP(BL133,I:K,2,FALSE)<1,VLOOKUP(BL133,I:K,3,FALSE)/VLOOKUP(BL133,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL133,I:L,3,FALSE)/VLOOKUP(BL133,I:L,2,FALSE)>1,VLOOKUP(BL133,I:L,3,FALSE)/VLOOKUP(BL133,I:L,2,FALSE)-1,\"\"),\"\")","v":8.1934703748487436E-4}]
[null,null,null,"2015-07-03",213.54599999999999,212.46,null,null,"2015-07-03",212.46,213.54599999999999,null,null,null,null,"2015-07-07",0.14130000000000001,null,"2015-07-08",72001,null,null,"2015-07-13","#N/A N/A",2143.11,null,null,"2017-06-23",1321.5526,26096870,208.74,5.2510000000000003,null,null,null,"2015-07-07",0.14130000000000001,null,"2015-07-08",14483.00115,null,null,null,"2015-07-03",213.54599999999999,2195.4299999999998,{"$f":"AS134/AS133-1","v":2.3280919971837566E-3},{"$f":"AT134/AT133-1","v":2.3604503574916613E-3},null,"2015-07-03",213.54599999999999,212.46,{"$f":"IFERROR(IF(AZ134/AY134<1,AZ134/AY134-1,0),\"\")","v":-5.085555337023373E-3},{"$f":"IFERROR(IF(AZ134/AY134>1,AZ134/AY134-1,0),\"\")","v":0},null,null,{"$f":"BE133*(1+AU134)","v":118.02359963522814},{"$f":"BF133/(1+AV134)","v":{"$error":"#N/A"}},null,null,0.99999675128177801,null,null,"2017-06-23",{"$f":"IF(VLOOKUP(BL134,AB:AF,2,FALSE)=\"\",$BM133,VLOOKUP(BL134,AB:AF,2,FALSE))","v":1321.5526},{"$f":"IF(VLOOKUP(BL134,AB:AF,5,FALSE)=\"\",$BN133,VLOOKUP(BL134,AB:AF,5,FALSE))","v":5.2510000000000003},26096870,"",5.3367826003647423E-4]
[null,null,null,"2015-07-06",209.39500000000001,210.9,null,null,"2015-07-06",210.9,209.39500000000001,null,null,null,null,"2015-07-08",0.1244,null,"2015-07-09",24494,null,null,"2015-07-14","#N/A N/A",2176.7800000000002,null,null,"2017-06-30",1375.5672999999999,8045339,209.05,5.5529999999999999,null,null,null,"2015-07-08",0.1244,null,"2015-07-09",4965.1787400000003,null,null,null,"2015-07-06",209.39500000000001,2152.98,-1.9438434810298388E-2,-1.9335619901340473E-2,null,"2015-07-06",209.39500000000001,210.9,0,7.1873731464457968E-3,null,null,115.72940558764199,{"$error":"#N/A"},null,null,0.99999672423613228,null,null,"2017-06-30",1375.5672999999999,5.5529999999999999,8045339,"",2.1956469744077722E-4]
[null,null,null,"2015-07-07",211.62200000000001,208.43,null,null,"2015-07-07",208.43,211.62200000000001,null,null,null,null,"2015-07-09",0.1444,null,"2015-07-10",17894,null,null,"2015-07-15","#N/A N/A",2187.0700000000002,null,null,"2017-07-07",1389.9096,49414460,209.78,5.6210000000000004,null,null,null,"2015-07-09",0.1444,null,"2015-07-10",3713.1839399999999,null,null,null,"2015-07-07",211.62200000000001,2175.96,1.0635401991451632E-2,1.0673578017445617E-2,null,"2015-07-07",211.62200000000001,208.43,-1.5083497934997303E-2,0,null,null,116.96023433829831,{"$error":"#N/A"},null,null,0.99999698917029434,null,null,"2017-07-07",1389.9096,5.6210000000000004,49414460,-6.6007245685957283E-3,""]
[null,null,null,"2015-07-08",204.41499999999999,201.15,null,null,"2015-07-08",201.15,204.41499999999999,null,null,null,null,"2015-07-10",0.1258,null,"2015-07-13",7041,null,null,"2015-07-16","#N/A N/A",2206.39,null,null,"2017-07-14",1404.7246,2999082,209.81,5.6609999999999996,null,null,null,"2015-07-10",0.1258,null,"2015-07-13",1491.07257,null,null,null,"2015-07-08",204.41499999999999,2101.9299999999998,-3.4056005519275012E-2,-3.402176510597632E-2,null,"2015-07-08",204.41499999999999,201.15,-1.5972409069784477E-2,0,null,null,112.97703595213753,{"$error":"#N/A"},null,null,0.99999762150860738,null,null,"2017-07-14",1404.7246,5.6609999999999996,2999082,"",4.2176254706638439E-3]
[null,null,null,"2015-07-09",204.06399999999999,202.71,null,null,"2015-07-09",202.71,204.06399999999999,null,null,null,null,"2015-07-13",0.17730000000000001,null,"2015-07-14",13897,null,null,"2015-07-17","#N/A N/A",2209.23,null,null,"2017-07-21",1407.0932,3200701,209.97,5.6609999999999996,null,null,null,"2015-07-13",0.17730000000000001,null,"2015-07-14",2957.1426299999998,null,null,null,"2015-07-09",204.06399999999999,2098.39,-1.7170951251130884E-3,-1.6841664565423464E-3,null,"2015-07-09",204.06399999999999,202.71,-6.6351732789712292E-3,0,null,null,112.78304363445439,{"$error":"#N/A"},null,null,0.99999759932209586,null,null,"2017-07-21",1407.0932,5.6609999999999996,3200701,"",5.9641853598133565E-3]
[null,null,null,"2015-07-10",204.52600000000001,207.51,null,null,"2015-07-10",207.51,204.52600000000001,null,null,null,null,"2015-07-14",0.1381,null,"2015-07-15",10561,null,null,"2015-07-21","#N/A N/A",2223.87,null,null,"2017-07-28",1375.2519,6166768,209.81,5.6440000000000001,null,null,null,"2015-07-14",0.1381,null,"2015-07-15",2272.5159800000001,null,null,null,"2015-07-10",204.52600000000001,2103.21,2.2639956092207481E-3,2.2969991279029323E-3,null,"2015-07-10",204.52600000000001,207.51,0,1.4589832099586308E-2,null,null,113.03838395003734,{"$error":"#N/A"},null,null,0.99999817988514228,null,null,"2017-07-28",1375.2519,5.6440000000000001,6166768,"",1.1524712835422335E-3]
[null,null,null,"2015-07-13",208.38399999999999,211.77,null,null,"2015-07-13",211.77,208.38399999999999,null,null,null,null,"2015-07-15",0.1966,null,"2015-07-16",21499,null,null,"2015-07-22","#N/A N/A",2199.04,null,null,"2017-08-04",1383.5532000000001,2398438,212.78,5.6440000000000001,null,null,null,"2015-07-15",0.1966,null,"2015-07-16",4629.8096499999992,null,null,null,"2015-07-13",208.38399999999999,2143.11,1.8863127426341775E-2,1.8971001469182847E-2,null,"2015-07-13",208.38399999999999,211.77,0,1.6248848280098427E-2,null,null,115.17064139055465,{"$error":"#N/A"},null,null,0.99999771407534588,null,null,"2017-08-04",1383.5532000000001,5.6440000000000001,2398438,-6.8982047184886763E-3,""]
[null,null,null,"2015-07-14",211.65,212.79,null,null,"2015-07-14",212.79,211.65,null,null,null,null,"2015-07-16",0.14599999999999999,null,"2015-07-17",453271,null,null,"2015-07-23","#N/A N/A",2211.6799999999998,null,null,"2017-08-11",1378.1144999999999,18753160,205.15,5.6440000000000001,null,null,null,"2015-07-16",0.14599999999999999,null,"2015-07-17",97784.152829999992,null,null,null,"2015-07-14",211.65,2176.7800000000002,1.5672988329238358E-2,1.5710812790757478E-2,null,"2015-07-14",211.65,212.79,0,5.3862508858963931E-3,null,null,116.97570950893972,{"$error":"#N/A"},null,null,0.99999789956914353,null,null,"2017-08-11",1378.1144999999999,5.6440000000000001,18753160,"",2.0678527906409894E-2]
[null,null,null,"2015-07-15",212.643,215.18,null,null,"2015-07-15",215.18,212.643,null,null,null,null,"2015-07-17",0.1444,null,"2015-07-20",29159,null,null,"2015-07-24","#N/A N/A",2199.6,null,null,"2017-08-18",1202.4781,135212900,206.89,4.9530000000000003,null,null,null,"2015-07-17",0.1444,null,"2015-07-20",6312.6319100000001,null,null,null,"2015-07-15",212.643,2187.0700000000002,4.6917080085044915E-3,4.7271658137248984E-3,null,"2015-07-15",212.643,215.18,0,1.1930794806318534E-2,null,null,117.52452538204331,{"$error":"#N/A"},null,null,0.99999785196286162,null,null,"2017-08-18",1202.4781,4.9530000000000003,135212900,-8.9854512059539537E-4,""]
[null,null,null,"2015-07-16",214.51499999999999,215.35,null,null,"2015-07-16",215.35,214.51499999999999,null,null,null,null,"2015-07-20",0.24579999999999999,null,"2015-07-21",10255,null,null,"2015-07-27","#N/A N/A",2175.77,null,null,"2017-08-25",1203.9789000000001,5359929,206.73,4.9530000000000003,null,null,null,"2015-07-20",0.24579999999999999,null,"2015-07-21",2201.8510500000002,null,null,null,"2015-07-16",214.51499999999999,2206.39,8.8034875354465747E-3,8.8337364601953627E-3,null,"2015-07-16",214.51499999999999,215.35,0,3.8925016898585518E-3,null,null,118.5591510763534,{"$error":"#N/A"},null,null,0.99999783708965473,null,null,"2017-08-25",1203.9789000000001,4.9530000000000003,5359929,-6.3416049920184125E-4,""]
[null,null,null,"2015-07-17",214.78299999999999,215.73,null,null,"2015-07-17",215.73,214.78299999999999,null,null,null,null,"2015-07-21",0.16539999999999999,null,"2015-07-22",20014,null,null,"2015-07-28","#N/A N/A",2164.5700000000002,null,null,"2017-09-01",1176.2715000000001,6448271,209.44,4.7690000000000001,null,null,null,"2015-07-21",0.16539999999999999,null,"2015-07-22",4289.4004799999993,null,null,null,"2015-07-17",214.78299999999999,2209.23,1.249329883691086E-3,1.287170445841479E-3,null,"2015-07-17",214.78299999999999,215.73,0,4.4091012789653217E-3,null,null,118.70727056677813,{"$error":"#N/A"},null,null,0.99999831877493195,null,null,"2017-09-01",1176.2715000000001,4.7690000000000001,6448271,"",2.8456837280366187E-4]
[null,null,null,"2015-07-20",214.76,216.49,null,null,"2015-07-20",216.49,214.76,null,null,null,null,"2015-07-22",0.14180000000000001,null,"2015-07-23",20623,null,null,"2015-07-29","#N/A N/A",2170.61,null,null,"2017-09-08",1107.8857,56455150,206.42,4.524,null,null,null,"2015-07-22",0.14180000000000001,null,"2015-07-23",4420.5400499999996,null,null,null,"2015-07-20",214.76,2209.23,-1.0708482514909523E-4,0,null,"2015-07-20",214.76,216.49,0,8.0555038182157368E-3,null,null,118.69455881946557,{"$error":"#N/A"},null,null,0.99999761551048005,null,null,"2017-09-08",1107.8857,4.524,56455150,-1.7212479410909642E-3,""]
[null,null,null,"2015-07-21",216.17599999999999,214.71,null,null,"2015-07-21",214.71,216.17599999999999,null,null,null,null,"2015-07-23",0.13550000000000001,null,"2015-07-24",6922,null,null,"2015-07-30","#N/A N/A",2188.31,null,null,"2017-09-15",1120.0677000000001,9047394,212.72,4.452,null,null,null,"2015-07-23",0.13550000000000001,null,"2015-07-24",1474.80132,null,null,null,"2015-07-21",216.17599999999999,2223.87,6.59340659340657E-3,6.6267432544369065E-3,null,"2015-07-21",216.17599999999999,214.71,-6.7815113611130462E-3,0,null,null,119.47716030618732,{"$error":"#N/A"},null,null,0.99999764672218849,null,null,"2017-09-15",1120.0677000000001,4.452,9047394,-4.0315908236178144E-3,""]
[null,null,null,"2015-07-22",213.755,214.32,null,null,"2015-07-22",214.32,213.755,null,null,null,null,"2015-07-24",0.1153,null,"2015-07-27",6620,null,null,"2015-07-31","#N/A N/A",2204.6,null,null,"2017-09-22",1138.9319,9464670,215.41,4.452,null,null,null,"2015-07-24",0.1153,null,"2015-07-27",1387.8167999999998,null,null,null,"2015-07-22",213.755,2199.04,-1.1199208052697807E-2,-1.1165220988636926E-2,null,"2015-07-22",213.755,214.32,0,2.6432130242566299E-3,null,null,118.13911073037279,{"$error":"#N/A"},null,null,0.99999769182335119,null,null,"2017-09-22",1138.9319,4.452,9464670,-1.6155238846849995E-3,""]
[null,null,null,"2015-07-23",214.976,214.35,null,null,"2015-07-23",214.35,214.976,null,null,null,null,"2015-07-27",0.1148,null,"2015-07-28",14195,null,null,"2015-08-03","#N/A N/A",2204.7199999999998,null,null,"2017-09-29",1241.9304,89861330,218.07,4.7759999999999998,null,null,null,"2015-07-27",0.1148,null,"2015-07-28",2992.306,null,null,null,"2015-07-23",214.976,2211.6799999999998,5.7121470842786959E-3,5.7479627473806527E-3,null,"2015-07-23",214.976,214.35,-2.9119529621911555E-3,0,null,null,118.81393870727057,{"$error":"#N/A"},null,null,0.99999772753017535,null,null,"2017-09-29",1241.9304,4.7759999999999998,89861330,-6.0806163158622084E-4,""]
[null,null,null,"2015-07-24",213.79499999999999,213.06,null,null,"2015-07-24",213.06,213.79499999999999,null,null,null,null,"2015-07-28",0.1318,null,"2015-07-29",8425,null,null,"2015-08-04","#N/A N/A",2205.02,null,null,"2017-10-06",1286.6380999999999,41497470,219.07,4.97,null,null,null,"2015-07-28",0.1318,null,"2015-07-29",1787.9535000000001,null,null,null,"2015-07-24",213.79499999999999,2199.6,-5.4936364989580655E-3,-5.461911307241496E-3,null,"2015-07-24",213.79499999999999,213.06,-3.4378727285483413E-3,0,null,null,118.16121811700334,{"$error":"#N/A"},null,null,0.99999756136830054,null,null,"2017-10-06",1286.6380999999999,4.97,41497470,"",2.0413566439951847E-3]
[null,null,null,"2015-07-27",211.46,209.64,null,null,"2015-07-27",209.64,211.46,null,null,null,null,"2015-07-29",0.1037,null,"2015-07-30",5459,null,null,"2015-08-05","#N/A N/A",2213.09,null,null,"2017-10-13",1320.1190999999999,18036700,222.66,5.0490000000000004,null,null,null,"2015-07-29",0.1037,null,"2015-07-30",1166.09699,null,null,null,"2015-07-27",211.46,2175.77,-1.0921677307701216E-2,-1.0833787961447516E-2,null,"2015-07-27",211.46,209.64,-8.6068287146505718E-3,0,null,null,116.87069942244453,{"$error":"#N/A"},null,null,0.9999974264200997,null,null,"2017-10-13",1320.1190999999999,5.0490000000000004,18036700,-1.73089014641159E-3,""]
[null,null,null,"2015-07-28",210.36600000000001,210.8,null,null,"2015-07-28",210.8,210.36600000000001,null,null,null,null,"2015-07-30",0.1174,null,"2015-07-31",19685,null,null,"2015-08-06","#N/A N/A",2223.42,null,null,"2017-10-20",1415.6052999999999,63470210,225.53,5.1840000000000002,null,null,null,"2015-07-30",0.1174,null,"2015-07-31",4224.9915499999997,null,null,null,"2015-07-28",210.36600000000001,2164.5700000000002,-5.1735552823228836E-3,-5.1476029175877569E-3,null,"2015-07-28",210.36600000000001,210.8,0,2.0630710285882703E-3,null,null,116.26606239809877,{"$error":"#N/A"},null,null,0.9999973699560244,null,null,"2017-10-20",1415.6052999999999,5.1840000000000002,63470210,-1.931006961379822E-3,""]
[null,null,null,"2015-07-29",210.947,212.22,null,null,"2015-07-29",212.22,210.947,null,null,null,null,"2015-07-31",0.1502,null,"2015-08-03",10411,null,null,"2015-08-07","#N/A N/A",2230.86,null,null,"2017-10-27",1510.8444999999999,55642020,230.38,5.5440000000000005,null,null,null,"2015-07-31",0.1502,null,"2015-08-03",2235.1375899999998,null,null,null,"2015-07-29",210.947,2170.61,2.7618531511746092E-3,2.7903925490975201E-3,null,"2015-07-29",210.947,212.22,0,6.0346911783528689E-3,null,null,116.58717218890762,{"$error":"#N/A"},null,null,{"$f":"CORREL(AU134:AU152,AV134:AV152)","v":0.99999727282022921},null,null,"2017-10-27",1510.8444999999999,5.5440000000000005,55642020,-3.5072488931320311E-4,""]
[null,null,null,"2015-07-30",212.66,213.61,null,null,"2015-07-30",213.61,212.66,null,null,null,null,"2015-08-03",0.1573,null,"2015-08-04",6294,null,null,"2015-08-10","#N/A N/A",2246.9,null,null,"2017-11-03",1519.7352000000001,8802375,234.08,5.5440000000000005,null,null,null,"2015-08-03",0.1573,null,"2015-08-04",1342.5731400000002,null,null,null,"2015-07-30",212.66,2188.31,8.1205231645864462E-3,8.1543897798312948E-3,null,"2015-07-30",212.66,213.61,0,4.4672246778896252E-3,null,null,117.53392102136127,{"$error":"#N/A"},null,null,0.99999734579333777,null,null,"2017-11-03",1519.7352000000001,5.5440000000000005,8802375,-3.7047163362954327E-3,""]
[null,null,null,"2015-07-31",214.23699999999999,214.63,null,null,"2015-07-31",214.63,214.23699999999999,null,null,null,null,"2015-08-04",0.1169,null,"2015-08-05",20358,null,null,"2015-08-11","#N/A N/A",2242.0700000000002,null,null,"2017-11-10",1525.7031999999999,14896710,232,5.5440000000000005,null,null,null,"2015-08-04",0.1169,null,"2015-08-05",4431.325859999999,null,null,null,"2015-07-31",214.23699999999999,2204.6,7.4155929652968133E-3,7.4441006987127079E-3,null,"2015-07-31",214.23699999999999,214.63,0,1.8344170241368918E-3,null,null,118.40550473927102,{"$error":"#N/A"},null,null,0.99999758768112701,null,null,"2017-11-10",1525.7031999999999,5.5440000000000005,14896710,"",8.529741379310396E-3]
[null,null,null,"2015-08-03",214.23,214.69,null,null,"2015-08-03",214.69,214.23,null,null,null,null,"2015-08-05",0.15229999999999999,null,"2015-08-06",9028,null,null,"2015-08-12","#N/A N/A",2213.41,null,null,"2017-11-17",1443.9204999999999,27221550,228,5.2930000000000001,null,null,null,"2015-08-05",0.15229999999999999,null,"2015-08-06",1947.3395999999998,null,null,null,"2015-08-03",214.23,2204.7199999999998,-3.2674094577522794E-5,5.4431642928287616E-5,null,"2015-08-03",214.23,214.69,0,2.1472249451524039E-3,null,null,118.40163594661067,{"$error":"#N/A"},null,null,0.99999713791436939,null,null,"2017-11-17",1443.9204999999999,5.2930000000000001,27221550,"",5.1684210526317109E-3]
[null,null,null,"2015-08-04",214.25299999999999,213.31,null,null,"2015-08-04",213.31,214.25299999999999,null,null,null,null,"2015-08-06",0.1028,null,"2015-08-07",10076,null,null,"2015-08-13","#N/A N/A",2216.29,null,null,"2017-11-24",1450.5658000000001,9337314,232.11,5.2859999999999996,null,null,null,"2015-08-06",0.1028,null,"2015-08-07",2168.3551999999995,null,null,null,"2015-08-04",214.25299999999999,2205.02,1.0736124725752028E-4,1.3607170071483488E-4,null,"2015-08-04",214.25299999999999,213.31,-4.4013386043602054E-3,0,null,null,118.41434769392323,{"$error":"#N/A"},null,null,0.99999369523930681,null,null,"2017-11-24",1450.5658000000001,5.2859999999999996,9337314,-3.4811080952997786E-3,""]
[null,null,null,"2015-08-05",215.03,217.67,null,null,"2015-08-05",217.67,215.03,null,null,null,null,"2015-08-07",0.18110000000000001,null,"2015-08-10",5502,null,null,"2015-08-14","#N/A N/A",2211.6799999999998,null,null,"2017-12-01",1455.1610000000001,16289680,229.91,5.2350000000000003,null,null,null,"2015-08-07",0.18110000000000001,null,"2015-08-10",1206.8086799999999,null,null,null,"2015-08-05",215.03,2213.09,3.6265536538580001E-3,3.6598307498345584E-3,null,"2015-08-05",215.03,217.67,0,1.2277356647909521E-2,null,null,118.84378367922184,{"$error":"#N/A"},null,null,0.99999358020516194,null,null,"2017-12-01",1455.1610000000001,5.2350000000000003,16289680,"",1.4730546735679084E-2]
[null,null,null,"2015-08-06",216.02799999999999,215.7,null,null,"2015-08-06",215.7,216.02799999999999,null,null,null,null,"2015-08-10",0.1024,null,"2015-08-11",49816,null,null,"2015-08-17","#N/A N/A",2222.7399999999998,null,null,"2017-12-08",1461.7327,7288865,234.1,5.2350000000000003,null,null,null,"2015-08-10",0.1024,null,"2015-08-11",10764.241280000002,null,null,null,"2015-08-06",216.02799999999999,2223.42,4.6412128540203046E-3,4.6676818385154029E-3,null,"2015-08-06",216.02799999999999,215.7,-1.5183216990389825E-3,0,null,null,119.39536297565425,{"$error":"#N/A"},null,null,0.99999349228805134,null,null,"2017-12-08",1461.7327,5.2350000000000003,7288865,"",4.7330200768902486E-4]
[null,null,null,"2015-08-07",216.744,215.2,null,null,"2015-08-07",215.2,216.744,null,null,null,null,"2015-08-11",8.2400000000000001E-2,null,"2015-08-12",31221,null,null,"2015-08-18","#N/A N/A",2221.9,null,null,"2017-12-15",1488.2754,14789490,234.47,5.3049999999999997,null,null,null,"2015-08-11",8.2400000000000001E-2,null,"2015-08-12",6603.5537100000001,null,null,null,"2015-08-07",216.744,2230.86,3.3143851722925444E-3,3.3461964001404443E-3,null,"2015-08-07",216.744,215.2,-7.123611264902463E-3,0,null,null,119.79108519634124,{"$error":"#N/A"},null,null,0.99999438691231035,null,null,"2017-12-15",1488.2754,5.3049999999999997,14789490,-6.9416129995308884E-3,""]
[null,null,null,"2015-08-10",218.28299999999999,219.34,null,null,"2015-08-10",219.34,218.28299999999999,null,null,null,null,"2015-08-12",0.1191,null,"2015-08-13",30669,null,null,"2015-08-19","#N/A N/A",2190.48,null,null,"2017-12-22",1579.3033,38406080,237.06,5.4820000000000002,null,null,null,"2015-08-12",0.1191,null,"2015-08-13",6603.9557700000005,null,null,null,"2015-08-10",218.28299999999999,2246.9,7.1005425755730212E-3,7.1900522668388867E-3,null,"2015-08-10",218.28299999999999,219.34,0,4.8423376992254852E-3,null,null,120.64166689695196,{"$error":"#N/A"},null,null,0.99999099572671757,null,null,"2017-12-22",1579.3033,5.4820000000000002,38406080,"",1.1874630895132299E-3]
[null,null,null,"2015-08-11",217.80799999999999,216.08,null,null,"2015-08-11",216.08,217.80799999999999,null,null,null,null,"2015-08-13",0.10780000000000001,null,"2015-08-14",2140,null,null,"2015-08-20","#N/A N/A",2158.1999999999998,null,null,"2017-12-29",1587.8230000000001,1164343,236.51,5.4989999999999997,null,null,null,"2015-08-13",0.10780000000000001,null,"2015-08-14",460.42099999999999,null,null,null,"2015-08-11",217.80799999999999,2242.0700000000002,-2.1760741789328408E-3,-2.1496283768748237E-3,null,"2015-08-11",217.80799999999999,216.08,-7.9335928891499652E-3,0,null,null,120.37914168071408,{"$error":"#N/A"},null,null,0.99999072985485915,null,null,"2017-12-29",1587.8230000000001,5.4989999999999997,1164343,-1.8227559088409562E-3,""]
[null,null,null,"2015-08-12",215.017,211.51,null,null,"2015-08-12",211.51,215.017,null,null,null,null,"2015-08-14",0.1361,null,"2015-08-17",134278,null,null,"2015-08-21","#N/A N/A",2091.41,null,null,"2018-01-05",1664.8332,16277920,244.47,5.4989999999999997,null,null,null,"2015-08-14",0.1361,null,"2015-08-17",29030.903599999998,null,null,null,"2015-08-12",215.017,2213.41,-1.2814038051862209E-2,-1.2782830152493152E-2,null,"2015-08-12",215.017,211.51,-1.6310338252324308E-2,0,null,null,118.83659877856691,{"$error":"#N/A"},null,null,0.99999195237561422,null,null,"2018-01-05",1664.8332,5.4989999999999997,16277920,-1.6971407534666083E-3,""]
[null,null,null,"2015-08-13",215.291,215.33,null,null,"2015-08-13",215.33,215.291,null,null,null,null,"2015-08-17",0.12130000000000001,null,"2015-08-18",9096,null,null,"2015-08-24","#N/A N/A",1969.46,null,null,"2018-01-12",1697.6944000000001,8475846,245.66,5.5289999999999999,null,null,null,"2015-08-17",0.12130000000000001,null,"2015-08-18",1956.3676800000001,null,null,null,"2015-08-13",215.291,2216.29,1.2743178446354975E-3,1.3011597489847038E-3,null,"2015-08-13",215.291,215.33,0,1.8115016419639751E-4,null,null,118.98803437698622,{"$error":"#N/A"},null,null,0.99999179313843678,null,null,"2018-01-12",1697.6944000000001,5.5289999999999999,8475846,-8.8260197020271214E-3,""]
[null,null,null,"2015-08-14",214.83600000000001,215.15,null,null,"2015-08-14",215.15,214.83600000000001,null,null,null,null,"2015-08-18",0.15340000000000001,null,"2015-08-19",10359,null,null,"2015-08-25","#N/A N/A",1905.37,null,null,"2018-01-19",1740.3843999999999,14295080,245.1,5.59,null,null,null,"2015-08-18",0.15340000000000001,null,"2015-08-19",2193.0002999999997,null,null,null,"2015-08-14",214.83600000000001,2211.6799999999998,-2.1134185822908602E-3,-2.0800527006845648E-3,null,"2015-08-14",214.83600000000001,215.15,0,1.4615799959039055E-3,null,null,118.73656285406364,{"$error":"#N/A"},null,null,0.99999454503568674,null,null,"2018-01-19",1740.3843999999999,5.59,14295080,"",3.4965320277446921E-4]
[null,null,null,"2015-08-17",215.893,216.2,null,null,"2015-08-17",216.2,215.893,null,null,null,null,"2015-08-19",0.20910000000000001,null,"2015-08-20",10567,null,null,"2015-08-26","#N/A N/A",1967.34,null,null,"2018-01-26",1759.8061,17883130,243.53,5.5120000000000005,null,null,null,"2015-08-19",0.20910000000000001,null,"2015-08-20",2188.3200300000003,null,null,null,"2015-08-17",215.893,2222.7399999999998,4.9200320244278117E-3,5.0007234319611182E-3,null,"2015-08-17",215.893,216.2,0,1.4220007133163293E-3,null,null,119.32075054577611,{"$error":"#N/A"},null,null,0.99999337533601074,null,null,"2018-01-26",1759.8061,5.5120000000000005,17883130,"",1.006036217303885E-3]
[null,null,null,"2015-08-18",215.804,215.08,null,null,"2015-08-18",215.08,215.804,null,null,null,null,"2015-08-20",0.12330000000000001,null,"2015-08-21",60643,null,null,"2015-08-27","#N/A N/A",1996.62,null,null,"2018-02-02",1749.7682,19752810,241.35,5.28,null,null,null,"2015-08-20",0.12330000000000001,null,"2015-08-21",12010.346150000001,null,null,null,"2015-08-18",215.804,2221.9,-4.1224124913730176E-4,-3.7791194651637383E-4,null,"2015-08-18",215.804,215.08,-3.3548961094326257E-3,0,null,null,119.27156161052312,{"$error":"#N/A"},null,null,0.99999200224977181,null,null,"2018-02-02",1749.7682,5.28,19752810,"",1.6349699606381662E-3]
[null,null,null,"2015-08-19",212.74600000000001,211.7,null,null,"2015-08-19",211.7,212.74600000000001,null,null,null,null,"2015-08-21",0.14879999999999999,null,"2015-08-24",63228,null,null,"2015-08-28","#N/A N/A",2062.71,null,null,"2018-02-09",1666.5684000000001,23821320,221.71,5.2089999999999996,null,null,null,"2015-08-21",0.14879999999999999,null,"2015-08-24",11447.429400000001,null,null,null,"2015-08-19",212.74600000000001,2190.48,-1.4170265611388122E-2,-1.4141050452315618E-2,null,"2015-08-19",212.74600000000001,211.7,-4.916661182819082E-3,0,null,null,117.58145190261696,{"$error":"#N/A"},null,null,0.99999363806326014,null,null,"2018-02-09",1666.5684000000001,5.2089999999999996,23821320,"",1.2259708628388433E-2]
[null,null,null,"2015-08-20",209.60400000000001,207.09,null,null,"2015-08-20",207.09,209.60400000000001,null,null,null,null,"2015-08-24",1.1101000000000001,null,"2015-08-25",32837,null,null,"2015-08-31","#N/A N/A",2045.64,null,null,"2018-02-16",1692.6578999999999,71134800,226.61,5.319,null,null,null,"2015-08-24",0.12103577981651402,null,"2015-08-25",6288.2855,null,null,null,"2015-08-20",209.60400000000001,2158.1999999999998,-1.4768785312062271E-2,-1.4736496110441588E-2,null,"2015-08-20",209.60400000000001,207.09,-1.1994045915154294E-2,0,null,null,115.84491668278663,{"$error":"#N/A"},null,null,0.99999480025149223,null,null,"2018-02-16",1692.6578999999999,5.319,71134800,-6.6298927673095198E-3,""]
[null,null,null,"2015-08-21",203.11199999999999,198.05,null,null,"2015-08-21",198.05,203.11199999999999,null,null,null,null,"2015-08-25",0.27550000000000002,null,"2015-08-26",25396,null,null,"2015-09-01","#N/A N/A",1966.73,null,null,"2018-02-23",1727.7899,14924410,228.16,5.2939999999999996,null,null,null,"2015-08-25",0.12103577981651402,null,"2015-08-26",4820.9226800000006,null,null,null,"2015-08-21",203.11199999999999,2091.41,-3.0972691360852012E-2,-3.0947085534241525E-2,null,"2015-08-21",203.11199999999999,198.05,-2.4922210406081335E-2,0,null,null,112.25688783264707,{"$error":"#N/A"},null,null,0.99999789703916742,null,null,"2018-02-23",1727.7899,5.2939999999999996,14924410,-6.3990182328166334E-5,""]
[null,null,null,"2015-08-24",191.251,181.05,null,null,"2015-08-24",181.05,191.251,null,null,null,null,"2015-08-26",0.2059,null,"2015-08-27",86383,null,null,"2015-09-02","#N/A N/A",1950.48,null,null,"2018-03-02",1681.2753,6778930,217.94,5.2939999999999996,null,null,null,"2015-08-26",0.2059,null,"2015-08-27",17204.038280000001,null,null,null,"2015-08-24",191.251,1969.46,-5.8396352751191372E-2,-5.8309944009065529E-2,null,"2015-08-24",191.251,181.05,-5.3338283198519187E-2,0,null,null,105.70149501202089,{"$error":"#N/A"},null,null,0.99999899012391569,null,null,"2018-03-02",1681.2753,5.2939999999999996,6778930,"",1.5764430577223099E-2]
[null,null,null,"2015-08-25",185.02199999999999,191.5,null,null,"2015-08-25",191.5,185.02199999999999,null,null,null,null,"2015-08-27",0.24060000000000001,null,"2015-08-28",62863,null,null,"2015-09-03","#N/A N/A",1962.66,null,null,"2018-03-09",1655.2515000000001,22295430,225.21,5.3250000000000002,null,null,null,"2015-08-27",0.24060000000000001,null,"2015-08-28",12629.176700000002,null,null,null,"2015-08-25",185.02199999999999,1905.37,-3.2569764341101592E-2,-3.2541915042702096E-2,null,"2015-08-25",185.02199999999999,191.5,0,3.5012052620769563E-2,null,null,102.25882222897724,{"$error":"#N/A"},null,null,0.99999908449804387,null,null,"2018-03-09",1655.2515000000001,5.3250000000000002,22295430,-1.3193907908174651E-2,""]
[null,null,null,"2015-08-26",191.03399999999999,189.83,null,null,"2015-08-26",189.83,191.03399999999999,null,null,null,null,"2015-08-28",0.13539999999999999,null,"2015-08-31",111504,null,null,"2015-09-04","#N/A N/A",1921.04,null,null,"2018-03-16",1661.3721,2625302,224.25,5.2949999999999999,null,null,null,"2015-08-28",0.13539999999999999,null,"2015-08-31",22169.225279999999,null,null,null,"2015-08-26",191.03399999999999,1967.34,3.2493433213347522E-2,3.2523866755538311E-2,null,"2015-08-26",191.03399999999999,189.83,-6.3025430028161855E-3,0,null,null,105.58156243955008,{"$error":"#N/A"},null,null,0.99999926122275873,null,null,"2018-03-16",1661.3721,5.2949999999999999,2625302,"",2.8191750278707683E-3]
[null,null,null,"2015-08-27",193.87200000000001,199.16,null,null,"2015-08-27",199.16,193.87200000000001,null,null,null,null,"2015-08-31",0.26350000000000001,null,"2015-09-01",81547,null,null,"2015-09-07","#N/A N/A",1922.66,null,null,"2018-03-23",1575.1901,28546590,215.05,5.2119999999999997,null,null,null,"2015-08-31",0.26350000000000001,null,"2015-09-01",15356.931039999999,null,null,null,"2015-08-27",193.87200000000001,1996.62,1.4855994220924096E-2,1.4883040043917051E-2,null,"2015-08-27",193.87200000000001,199.16,0,2.7275728315589554E-2,null,null,107.15008152098818,{"$error":"#N/A"},null,null,0.99999928715554853,null,null,"2018-03-23",1575.1901,5.2119999999999997,28546590,"",2.2129737270402128E-3]
[null,null,null,"2015-08-28",200.28299999999999,200.9,null,null,"2015-08-28",200.9,200.28299999999999,null,null,null,null,"2015-09-01",0.2001,null,"2015-09-02",66320,null,null,"2015-09-08","#N/A N/A",1883.61,null,null,"2018-03-30",1617.4753000000001,20545860,224.28,5.2119999999999997,null,null,null,"2015-09-01",0.2001,null,"2015-09-02",12512.594399999998,null,null,null,"2015-08-28",200.28299999999999,2062.71,3.3068209952958449E-2,3.3100940589596561E-2,null,"2015-08-28",200.28299999999999,200.9,0,3.0806408931363105E-3,null,null,110.69334291320084,{"$error":"#N/A"},null,null,0.99999954298835447,null,null,"2018-03-30",1617.4753000000001,5.2119999999999997,20545860,"",""]
[null,null,null,"2015-08-31",198.608,198.82,null,null,"2015-08-31",198.82,198.608,null,null,null,null,"2015-09-02",0.15260000000000001,null,"2015-09-03",14983,null,null,"2015-09-09","#N/A N/A",2004.94,null,null,"2018-04-06",1568.7574999999999,5754058,223.85,5.0419999999999998,null,null,null,"2015-09-02",0.15260000000000001,null,"2015-09-03",2881.5305600000002,null,null,null,"2015-08-31",198.608,2045.64,-8.3631661199401464E-3,-8.2755210378578914E-3,null,"2015-08-31",198.608,198.82,0,1.0674293079835362E-3,null,null,109.76759609804624,{"$error":"#N/A"},null,null,0.99999942124858565,null,null,"2018-04-06",1568.7574999999999,5.0419999999999998,5754058,"",2.4842528478892234E-3]
[null,null,null,"2015-09-01",190.941,188.32,null,null,"2015-09-01",188.32,190.941,null,null,null,null,"2015-09-03",0.1731,null,"2015-09-04",22401,null,null,"2015-09-10","#N/A N/A",1967.82,null,null,"2018-04-13",1587.7277999999999,20921120,225.87,5.0019999999999998,null,null,null,"2015-09-03",0.1731,null,"2015-09-04",4134.10455,null,null,null,"2015-09-01",190.941,1966.73,-3.8603681624103769E-2,-3.8574724780508829E-2,null,"2015-09-01",190.941,188.32,-1.3726753290283389E-2,0,null,null,105.53016276563405,{"$error":"#N/A"},null,null,0.99999946904539261,null,null,"2018-04-13",1587.7277999999999,5.0019999999999998,20921120,-9.926063664940088E-4,""]
[null,null,null,"2015-09-02",189.358,188.67,null,null,"2015-09-02",188.67,189.358,null,null,null,null,"2015-09-04",0.17660000000000001,null,"2015-09-07",16380,null,null,"2015-09-11","#N/A N/A",1968.76,null,null,"2018-04-20",1565.8263999999999,6714952,227.90440000000001,4.952,null,null,null,"2015-09-04",0.17660000000000001,null,"2015-09-07",3040.2918000000004,null,null,null,"2015-09-02",189.358,1950.48,-8.2905190608617563E-3,-8.262445785644168E-3,null,"2015-09-02",189.358,188.67,-3.6333294605985778E-3,0,null,null,104.65526293972971,{"$error":"#N/A"},null,null,0.99999946180914845,null,null,"2018-04-20",1565.8263999999999,4.952,6714952,"",2.0828908963581583E-3]
[null,null,null,"2015-09-03",190.535,192.32,null,null,"2015-09-03",192.32,190.535,null,null,null,null,"2015-09-07",0.16059999999999999,null,"2015-09-08",34607,null,null,"2015-09-14","#N/A N/A",1944.99,null,null,"2018-04-27",1563.3290999999999,26615720,231.34209999999999,4.8819999999999997,null,null,null,"2015-09-07",0.16059999999999999,null,"2015-09-08",6508.1924200000003,null,null,null,"2015-09-03",190.535,1962.66,6.2157394987272241E-3,6.2446167097329752E-3,null,"2015-09-03",190.535,192.32,0,9.3683575196157332E-3,null,null,105.30577279133387,{"$error":"#N/A"},null,null,0.99999946305536913,null,null,"2018-04-27",1563.3290999999999,4.8819999999999997,26615720,"",1.407439458706472E-3]
[null,null,null,"2015-09-04",186.489,184.55,null,null,"2015-09-04",184.55,186.489,null,null,null,null,"2015-09-08",0.156,null,"2015-09-09",19527,null,null,"2015-09-15","#N/A N/A",1944.81,null,null,"2018-05-04",1563.8483000000001,4138655,230.91220000000001,4.8819999999999997,null,null,null,"2015-09-08",0.156,null,"2015-09-09",3756.7995299999998,null,null,null,"2015-09-04",186.489,1921.04,-2.1234943711129106E-2,-2.1205914422263716E-2,null,"2015-09-04",186.489,184.55,-1.0397396093067113E-2,0,null,null,103.06961063365294,{"$error":"#N/A"},null,null,0.99999959937725214,null,null,"2018-05-04",1563.8483000000001,4.8819999999999997,4138655,-2.186978427298758E-4,""]
[null,null,null,"2015-09-07",186.63,185.61,null,null,"2015-09-07",185.61,186.63,null,null,null,null,"2015-09-09",0.15690000000000001,null,"2015-09-10",11822,null,null,"2015-09-16","#N/A N/A",1958.51,null,null,"2018-05-11",1515.0965000000001,49486850,233.52250000000001,4.7119999999999997,null,null,null,"2015-09-09",0.15690000000000001,null,"2015-09-10",2237.6681600000002,null,null,null,"2015-09-07",186.63,1922.66,7.5607676592182038E-4,8.4329321617460096E-4,null,"2015-09-07",186.63,185.61,-5.4653592669987594E-3,0,null,null,103.14753917152565,{"$error":"#N/A"},null,null,0.99999948131192451,null,null,"2018-05-11",1515.0965000000001,4.7119999999999997,49486850,"",1.5617338800328895E-3]
[null,null,null,"2015-09-08",182.834,188.06,null,null,"2015-09-08",188.06,182.834,null,null,null,null,"2015-09-10",0.18579999999999999,null,"2015-09-11",8119,null,null,"2015-09-17","#N/A N/A",1983.9,null,null,"2018-05-18",1492.7448999999999,12343340,235.6857,4.6189999999999998,null,null,null,"2015-09-10",0.18579999999999999,null,"2015-09-11",1533.84148,null,null,null,"2015-09-08",182.834,1883.61,-2.0339709585811439E-2,-2.0310403295434543E-2,null,"2015-09-08",182.834,188.06,0,2.8583305074548537E-2,null,null,101.04954818028571,{"$error":"#N/A"},null,null,0.99999948433657482,null,null,"2018-05-18",1492.7448999999999,4.6189999999999998,12343340,"",3.4291431342674539E-3]
[null,null,null,"2015-09-09",194.60499999999999,192.39,null,null,"2015-09-09",192.39,194.60499999999999,null,null,null,null,"2015-09-11",0.16900000000000001,null,"2015-09-14",102683,null,null,"2015-09-18","#N/A N/A",1944.41,null,null,"2018-05-25",1414.3335,37851150,229.29400000000001,4.41,null,null,null,"2015-09-11",0.16900000000000001,null,"2015-09-14",19347.530859999999,null,null,null,"2015-09-09",194.60499999999999,2004.94,6.4380804445562489E-2,6.4413546328592419E-2,null,"2015-09-09",194.60499999999999,192.39,-1.1382030266437138E-2,0,null,null,107.55519938099313,{"$error":"#N/A"},null,null,0.99999966802740958,null,null,"2018-05-25",1414.3335,4.41,37851150,"",5.6913831151272909E-3]
[null,null,null,"2015-09-10",190.99600000000001,189.28,null,null,"2015-09-10",189.28,190.99600000000001,null,null,null,null,"2015-09-14",9.7500000000000003E-2,null,"2015-09-15",7657,null,null,"2015-09-24","#N/A N/A",1897.47,null,null,"2018-06-01",1371.3885,33509320,228.85599999999999,4.2750000000000004,null,null,null,"2015-09-14",9.7500000000000003E-2,null,"2015-09-15",1449.9295199999999,null,null,null,"2015-09-10",190.99600000000001,1967.82,-1.8545258343824589E-2,-1.8514269753708401E-2,null,"2015-09-10",190.99600000000001,189.28,-8.9844813503948684E-3,0,null,null,105.56056042225104,{"$error":"#N/A"},null,null,0.99999966870309953,null,null,"2018-06-01",1371.3885,4.2750000000000004,33509320,-6.1313664487713249E-3,""]
[null,null,null,"2015-09-11",191.08199999999999,188.92,null,null,"2015-09-11",188.92,191.08199999999999,null,null,null,null,"2015-09-15",9.4399999999999998E-2,null,"2015-09-16",13093,null,null,"2015-09-25","#N/A N/A",1933.47,null,null,"2018-06-08",1381.0405000000001,11229910,230.88,4.218,null,null,null,"2015-09-15",9.4399999999999998E-2,null,"2015-09-16",2520.4025000000001,null,null,null,"2015-09-11",191.08199999999999,1968.76,4.5027120986818048E-4,4.7768596721242673E-4,null,"2015-09-11",191.08199999999999,188.92,-1.1314514187626301E-2,0,null,null,105.60809130350674,{"$error":"#N/A"},null,null,0.99999972277981675,null,null,"2018-06-08",1381.0405000000001,4.218,11229910,"",3.429054054054026E-3]
[null,null,null,"2015-09-14",188.75800000000001,188.42,null,null,"2015-09-14",188.42,188.75800000000001,null,null,null,null,"2015-09-16",0.1356,null,"2015-09-17",3359,null,null,"2015-09-28","#N/A N/A",1927.34,null,null,"2018-06-15",1289.7819999999999,83088060,230.71539999999999,3.6989999999999998,null,null,null,"2015-09-16",0.1356,null,"2015-09-17",646.07006000000001,null,null,null,"2015-09-14",188.75800000000001,1944.99,-1.2162317748401152E-2,-1.2073589467482049E-2,null,"2015-09-14",188.75800000000001,188.42,-1.7906525816125951E-3,0,null,null,104.32365214027134,{"$error":"#N/A"},null,null,0.99999964568205368,null,null,"2018-06-15",1289.7819999999999,3.6989999999999998,83088060,"",7.9452867038785069E-3]
[null,null,null,"2015-09-15",188.73500000000001,189.36,null,null,"2015-09-15",189.36,188.73500000000001,null,null,null,null,"2015-09-17",0.20269999999999999,null,"2015-09-18",25463,null,null,"2015-09-29","#N/A N/A",1841.92,null,null,"2018-06-22",1263.7279000000001,4240270,227.16,3.7189999999999999,null,null,null,"2015-09-17",0.20269999999999999,null,"2015-09-18",4754.9606199999998,null,null,null,"2015-09-15",188.73500000000001,1944.81,-1.2184914016888371E-4,-9.2545462958670832E-5,null,"2015-09-15",188.73500000000001,189.36,0,3.3115214454129127E-3,null,null,104.31094039295877,{"$error":"#N/A"},null,null,0.9999996473013828,null,null,"2018-06-22",1263.7279000000001,3.7189999999999999,4240270,-1.6728297235428791E-3,""]
[null,null,null,"2015-09-16",190.059,192.5,null,null,"2015-09-16",192.5,190.059,null,null,null,null,"2015-09-18",0.1091,null,"2015-09-21",16794,null,null,"2015-09-30","#N/A N/A",1890.45,null,null,"2018-06-29",1228.2683999999999,8992100,224.87,3.6429999999999998,null,null,null,"2015-09-18",0.1091,null,"2015-09-21",3149.0429399999998,null,null,null,"2015-09-16",190.059,1958.51,7.0151270299625423E-3,7.044389940405571E-3,null,"2015-09-16",190.059,192.5,0,1.2843380213512612E-2,null,null,105.04269489043023,{"$error":"#N/A"},null,null,0.99999964964568633,null,null,"2018-06-29",1228.2683999999999,3.6429999999999998,8992100,"",1.4750744874816313E-3]
[null,null,null,"2015-09-17",192.517,192.34,null,null,"2015-09-17",192.34,192.517,null,null,null,null,"2015-09-21",0.24979999999999999,null,"2015-09-22",8491,null,null,"2015-10-01","#N/A N/A",1932.59,null,null,null,null,null,null,null,null,null,null,"2015-09-21",0.24979999999999999,null,"2015-09-22",1555.72102,null,null,null,"2015-09-17",192.517,1983.9,1.2932826122414642E-2,1.2963936870376003E-2,null,"2015-09-17",192.517,192.34,-9.1939932577378425E-4,0,null,null,106.40119379887801,{"$error":"#N/A"},null,null,0.99999965352619813,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-18",188.68,186.74,null,null,"2015-09-18",186.74,188.68,null,null,null,null,"2015-09-22",0.2346,null,"2015-09-23",11897,null,null,"2015-10-02","#N/A N/A",1935.41,null,null,null,null,null,null,null,null,null,null,"2015-09-22",0.2346,null,"2015-09-23",2181.4339200000004,null,null,null,"2015-09-18",188.68,1944.41,-1.9930707418046145E-2,-1.9905237159131062E-2,null,"2015-09-18",188.68,186.74,-1.0281958872164543E-2,0,null,null,104.28054273634174,{"$error":"#N/A"},null,null,0.99999961220403055,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-21",188.66300000000001,187.51,null,null,"2015-09-21",187.51,188.66300000000001,null,null,null,null,"2015-09-23",0.1663,null,"2015-09-24",20807,null,null,"2015-10-05","#N/A N/A",1960.63,null,null,null,null,null,null,null,null,null,null,"2015-09-23",0.1663,null,"2015-09-24",3746.7164899999998,null,null,null,"2015-09-21",188.66300000000001,1944.41,-9.0099639601382009E-5,0,null,"2015-09-21",188.66300000000001,187.51,-6.111426193795344E-3,0,null,null,104.27114709702376,{"$error":"#N/A"},null,null,0.99999945848176253,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-22",188.65799999999999,183.22,null,null,"2015-09-22",183.22,188.65799999999999,null,null,null,null,"2015-09-24",9.2299999999999993E-2,null,"2015-09-25",55816,null,null,"2015-10-06","#N/A N/A",1976.4,null,null,null,null,null,null,null,null,null,null,"2015-09-24",9.2299999999999993E-2,null,"2015-09-25",10564.294320000001,null,null,null,"2015-09-22",188.65799999999999,1944.41,-2.650228184664094E-5,0,null,"2015-09-22",188.65799999999999,183.22,-2.8824645655100678E-2,0,null,null,104.26838367369491,{"$error":"#N/A"},null,null,0.99999938842890967,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-23",188.65100000000001,183.36,null,null,"2015-09-23",183.36,188.65100000000001,null,null,null,null,"2015-09-25",0.112,null,"2015-09-28",146722,null,null,"2015-10-07","#N/A N/A",1999.55,null,null,null,null,null,null,null,null,null,null,"2015-09-25",0.112,null,"2015-09-28",26936.69198,null,null,null,"2015-09-23",188.65100000000001,1944.41,-3.7104177930347149E-5,0,null,"2015-09-23",188.65100000000001,183.36,-2.8046498560834521E-2,0,null,null,104.26451488103457,{"$error":"#N/A"},null,null,0.9999993810965252,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-24",184.09100000000001,180.07,null,null,"2015-09-24",180.07,184.09100000000001,null,null,null,null,"2015-09-28",0.26390000000000002,null,"2015-09-29",14032,null,null,"2015-10-08","#N/A N/A",1983.93,null,null,null,null,null,null,null,null,null,null,"2015-09-28",0.26390000000000002,null,"2015-09-29",2531.93408,null,null,null,"2015-09-24",184.09100000000001,1897.47,-2.4171618491288127E-2,-2.4140999069126368E-2,null,"2015-09-24",184.09100000000001,180.07,-2.1842458349403349E-2,0,null,null,101.74427280515097,{"$error":"#N/A"},null,null,0.99999931397164155,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-25",187.57900000000001,189.27,null,null,"2015-09-25",189.27,187.57900000000001,null,null,null,null,"2015-09-29",0.2389,null,"2015-09-30",24749,null,null,"2015-10-09","#N/A N/A",2028.1,null,null,null,null,null,null,null,null,null,null,"2015-09-29",0.2389,null,"2015-09-30",4560.0032499999998,null,null,null,"2015-09-25",187.57900000000001,1933.47,1.8947151137209239E-2,1.8972631978371179E-2,null,"2015-09-25",187.57900000000001,189.27,0,9.0148684021131853E-3,null,null,103.67203691933561,{"$error":"#N/A"},null,null,0.99999947071095618,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-28",186.96799999999999,183.59,null,null,"2015-09-28",183.59,186.96799999999999,null,null,null,null,"2015-09-30",0.12590000000000001,null,"2015-10-01",78319,null,null,"2015-10-13","#N/A N/A",2012.39,null,null,null,null,null,null,null,null,null,null,"2015-09-30",0.12590000000000001,null,"2015-10-01",14486.665429999999,null,null,null,"2015-09-28",186.96799999999999,1927.34,-3.2572942600185284E-3,-3.1704655360570433E-3,null,"2015-09-28",186.96799999999999,183.59,-1.8067262847118126E-2,0,null,null,103.33434658855383,{"$error":"#N/A"},null,null,0.99999923055739459,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-29",178.67599999999999,180.44,null,null,"2015-09-29",180.44,178.67599999999999,null,null,null,null,"2015-10-01",0.1477,null,"2015-10-02",2036,null,null,"2015-10-14","#N/A N/A",1969.95,null,null,null,null,null,null,null,null,null,null,"2015-10-01",0.1477,null,"2015-10-02",377.04683999999997,null,null,null,"2015-09-29",178.67599999999999,1841.92,-4.4349835265927839E-2,-4.4320151089065729E-2,null,"2015-09-29",178.67599999999999,180.44,0,9.8726185945510192E-3,null,null,98.751485340039167,{"$error":"#N/A"},null,null,0.99999938338220762,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-09-30",183.37799999999999,184.25,null,null,"2015-09-30",184.25,183.37799999999999,null,null,null,null,"2015-10-02",0.18659999999999999,null,"2015-10-05",39880,null,null,"2015-10-15","#N/A N/A",1996.31,null,null,null,null,null,null,null,null,null,null,"2015-10-02",{"$f":"IF(VLOOKUP(AJ197,P197:Q1089,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ197,P197:Q1089,2,FALSE))","v":0.18659999999999999},null,"2015-10-05",{"$f":"VLOOKUP(AM197,S197:T1089,2,FALSE)*VLOOKUP(AM197,I197:J1092,2,FALSE)/1000","v":7719.1727999999994},null,null,null,"2015-09-30",{"$f":"IF(VLOOKUP(AR197,I:K,3,FALSE)=$A$9,VLOOKUP(AR196,I:K,3,FALSE),VLOOKUP(AR197,I:K,3,FALSE))","v":183.37799999999999},{"$f":"IF(VLOOKUP(AR197,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR197,W:Y,3,TRUE))","v":1890.45},2.6315789473684292E-2,2.6347506949270239E-2,null,"2015-09-30",{"$f":"IF(VLOOKUP(AX197,D:F,2,FALSE)=$A$9,VLOOKUP(AX196,D:F,2,FALSE),VLOOKUP(AX197,D:F,2,FALSE))","v":183.37799999999999},{"$f":"IF(VLOOKUP(AX197,D:F,3,FALSE)=$A$9,VLOOKUP(AX196,D:F,3,FALSE),VLOOKUP(AX197,D:F,3,FALSE))","v":184.25},0,4.7552050954859926E-3,null,null,101.35020863846125,{"$error":"#N/A"},null,null,0.99999943458139195,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL197,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL197,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL197,I:K,3,FALSE)/VLOOKUP(BL197,I:K,2,FALSE)<1,VLOOKUP(BL197,I:K,3,FALSE)/VLOOKUP(BL197,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL197,I:L,3,FALSE)/VLOOKUP(BL197,I:L,2,FALSE)>1,VLOOKUP(BL197,I:L,3,FALSE)/VLOOKUP(BL197,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2015-10-01",187.46100000000001,184.97,null,null,"2015-10-01",184.97,187.46100000000001,null,null,null,null,"2015-10-05",0.10589999999999999,null,"2015-10-06",4760,null,null,"2015-10-16","#N/A N/A",2016.26,null,null,null,null,null,null,null,null,null,null,"2015-10-05",0.10589999999999999,null,"2015-10-06",916.25240000000008,null,null,null,"2015-10-01",187.46100000000001,1932.59,{"$f":"AS198/AS197-1","v":2.2265484409253133E-2},{"$f":"AT198/AT197-1","v":2.2290988917982313E-2},null,"2015-10-01",187.46100000000001,184.97,{"$f":"IFERROR(IF(AZ198/AY198<1,AZ198/AY198-1,0),\"\")","v":-1.328809725756297E-2},{"$f":"IFERROR(IF(AZ198/AY198>1,AZ198/AY198-1,0),\"\")","v":0},null,null,{"$f":"BE197*(1+AU198)","v":103.60682012877547},{"$f":"BF197/(1+AV198)","v":{"$error":"#N/A"}},null,null,0.99999943848031958,null,null,null,{"$f":"IF(VLOOKUP(BL198,AB:AF,2,FALSE)=\"\",$BM197,VLOOKUP(BL198,AB:AF,2,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(BL198,AB:AF,5,FALSE)=\"\",$BN197,VLOOKUP(BL198,AB:AF,5,FALSE))","v":{"$error":"#N/A"}},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-02",187.72900000000001,185.19,null,null,"2015-10-02",185.19,187.72900000000001,null,null,null,null,"2015-10-06",0.1666,null,"2015-10-07",25191,null,null,"2015-10-19","#N/A N/A",2001.55,null,null,null,null,null,null,null,null,null,null,"2015-10-06",0.1666,null,"2015-10-07",4877.9852399999991,null,null,null,"2015-10-02",187.72900000000001,1935.41,1.429630696518247E-3,1.4591817198681412E-3,null,"2015-10-02",187.72900000000001,185.19,-1.3524815025915071E-2,0,null,null,103.75493961920021,{"$error":"#N/A"},null,null,0.99999954528410362,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-05",190.15799999999999,193.56,null,null,"2015-10-05",193.56,190.15799999999999,null,null,null,null,"2015-10-07",0.1303,null,"2015-10-08",23715,null,null,"2015-10-20","#N/A N/A",2007.51,null,null,null,null,null,null,null,null,null,null,"2015-10-07",0.1303,null,"2015-10-08",4605.9272999999994,null,null,null,"2015-10-05",190.15799999999999,1960.63,1.2938864000766825E-2,1.3030830676704186E-2,null,"2015-10-05",190.15799999999999,193.56,0,1.7890385889628657E-2,null,null,105.09741067234081,{"$error":"#N/A"},null,null,0.99999939211204669,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-06",191.68199999999999,192.49,null,null,"2015-10-06",192.49,191.68199999999999,null,null,null,null,"2015-10-08",0.15570000000000001,null,"2015-10-09",161345,null,null,"2015-10-21","#N/A N/A",2043.69,null,null,null,null,null,null,null,null,null,null,"2015-10-08",0.15570000000000001,null,"2015-10-09",31623.62,null,null,null,"2015-10-06",191.68199999999999,1976.4,8.0143880352128161E-3,8.043333010307796E-3,null,"2015-10-06",191.68199999999999,192.49,0,4.2153149487171859E-3,null,null,105.93970210296507,{"$error":"#N/A"},null,null,0.99999893631112802,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-07",193.92099999999999,193.64,null,null,"2015-10-07",193.64,193.92099999999999,null,null,null,null,"2015-10-09",0.1149,null,"2015-10-12",82136,null,null,"2015-10-22","#N/A N/A",2032.25,null,null,null,null,null,null,null,null,null,null,"2015-10-09",0.1149,null,"2015-10-12",16069.9084,null,null,null,"2015-10-07",193.92099999999999,1999.55,1.1680804666061473E-2,1.1713215948188527E-2,null,"2015-10-07",193.92099999999999,193.64,-1.4490436827367947E-3,0,null,null,107.17716306961054,{"$error":"#N/A"},null,null,0.99999889707360889,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-08",192.40100000000001,194.22,null,null,"2015-10-08",194.22,192.40100000000001,null,null,null,null,"2015-10-12",0.17710000000000001,null,"2015-10-13",28207,null,null,"2015-10-23","#N/A N/A",2071.9299999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-12",0.17710000000000001,null,"2015-10-13",5473.2862799999994,null,null,null,"2015-10-08",192.40100000000001,1983.93,-7.8382434083982266E-3,-7.8117576454701521E-3,null,"2015-10-08",192.40100000000001,194.22,0,9.4542128159416094E-3,null,null,106.33708237764935,{"$error":"#N/A"},null,null,0.99999890843671624,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-09",196.679,196,null,null,"2015-10-09",196,196.679,null,null,null,null,"2015-10-13",0.10199999999999999,null,"2015-10-14",20047,null,null,"2015-10-26","#N/A N/A",2086.85,null,null,null,null,null,null,null,null,null,null,"2015-10-13",0.10199999999999999,null,"2015-10-14",3817.9511499999999,null,null,null,"2015-10-09",196.679,2028.1,2.2234811669378018E-2,2.2263890359034866E-2,null,"2015-10-09",196.679,196,-3.4523258710894567E-3,0,null,null,108.70146737778752,{"$error":"#N/A"},null,null,0.99999915698012154,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-12",196.661,195.65,null,null,"2015-10-12",195.65,196.661,null,null,null,null,"2015-10-14",0.13739999999999999,null,"2015-10-15",32055,null,null,"2015-10-27","#N/A N/A",2065.46,null,null,null,null,null,null,null,null,null,null,"2015-10-14",0.13739999999999999,null,"2015-10-15",6194.3082000000004,null,null,null,"2015-10-12",196.661,2028.1,-9.1519684358831732E-5,0,null,"2015-10-12",196.661,195.65,-5.140826091599271E-3,0,null,null,108.69151905380376,{"$error":"#N/A"},null,null,0.99999893218348312,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-13",195.13300000000001,194.04,null,null,"2015-10-13",194.04,195.13300000000001,null,null,null,null,"2015-10-15",0.1084,null,"2015-10-16",2373,null,null,"2015-10-28","#N/A N/A",2070.98,null,null,null,null,null,null,null,null,null,null,"2015-10-15",0.1084,null,"2015-10-16",464.11134000000004,null,null,null,"2015-10-13",195.13300000000001,2012.39,-7.7697153985792911E-3,-7.7461663626052779E-3,null,"2015-10-13",195.13300000000001,194.04,-5.6013078259444793E-3,0,null,null,107.84701688451645,{"$error":"#N/A"},null,null,0.99999893082280689,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-14",191.011,190.45,null,null,"2015-10-14",190.45,191.011,null,null,null,null,"2015-10-16",0.29089999999999999,null,"2015-10-19",4651,null,null,"2015-10-29","#N/A N/A",2070.86,null,null,null,null,null,null,null,null,null,null,"2015-10-16",0.12103577981651402,null,"2015-10-19",908.06124,null,null,null,"2015-10-14",191.011,1969.95,-2.1124053850450797E-2,-2.1089351467657891E-2,null,"2015-10-14",191.011,190.45,-2.9370036280633727E-3,0,null,null,105.56885069223745,{"$error":"#N/A"},null,null,0.99999899798451086,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-15",193.56100000000001,193.24,null,null,"2015-10-15",193.24,193.56100000000001,null,null,null,null,"2015-10-19",9.6600000000000005E-2,null,"2015-10-20",5828,null,null,"2015-10-30","#N/A N/A",2085.7600000000002,null,null,null,null,null,null,null,null,null,null,"2015-10-19",9.6600000000000005E-2,null,"2015-10-20",1136.05204,null,null,null,"2015-10-15",193.56100000000001,1996.31,1.3350016491196826E-2,1.338105028046388E-2,null,"2015-10-15",193.56100000000001,193.24,-1.6583919281260018E-3,0,null,null,106.97819658993551,{"$error":"#N/A"},null,null,0.99999896047849823,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-16",195.49100000000001,195.58,null,null,"2015-10-16",195.58,195.49100000000001,null,null,null,null,"2015-10-20",8.6599999999999996E-2,null,"2015-10-21",16938,null,null,"2015-11-02","#N/A N/A",2043.87,null,null,null,null,null,null,null,null,null,null,"2015-10-20",8.6599999999999996E-2,null,"2015-10-21",3360.1604400000001,null,null,null,"2015-10-16",195.49100000000001,2016.26,9.9710168887328088E-3,9.9934378929125156E-3,null,"2015-10-16",195.49100000000001,195.58,0,4.5526392519357195E-4,null,null,108.04487799485993,{"$error":"#N/A"},null,null,0.99999915803046757,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-19",194.05,195.24,null,null,"2015-10-19",195.24,194.05,null,null,null,null,"2015-10-21",9.2999999999999999E-2,null,"2015-10-22",17409,null,null,"2015-11-04","#N/A N/A",2062.12,null,null,null,null,null,null,null,null,null,null,"2015-10-21",9.2999999999999999E-2,null,"2015-10-22",3504.4317000000001,null,null,null,"2015-10-19",194.05,2001.55,-7.3711833281328021E-3,-7.2956860722327432E-3,null,"2015-10-19",194.05,195.24,0,6.1324400927595946E-3,null,null,107.24845939149408,{"$error":"#N/A"},null,null,0.99999907823978273,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-20",194.62299999999999,194.93,null,null,"2015-10-20",194.93,194.62299999999999,null,null,null,null,"2015-10-22",0.10390000000000001,null,"2015-10-23",49669,null,null,"2015-11-05","#N/A N/A",2081.9299999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-22",0.10390000000000001,null,"2015-10-23",10107.6415,null,null,null,"2015-10-20",194.62299999999999,2007.51,2.9528472043287568E-3,2.9776922884765522E-3,null,"2015-10-20",194.62299999999999,194.93,0,1.5774086310458291E-3,null,null,107.56514770497682,{"$error":"#N/A"},null,null,0.99999905723172233,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-21",198.125,198.38,null,null,"2015-10-21",198.38,198.125,null,null,null,null,"2015-10-23",0.11600000000000001,null,"2015-10-26",18620,null,null,"2015-11-06","#N/A N/A",2093.35,null,null,null,null,null,null,null,null,null,null,"2015-10-23",0.11600000000000001,null,"2015-10-26",3782.0944,null,null,null,"2015-10-21",198.125,2043.69,1.7993762299419958E-2,1.8022326165249458E-2,null,"2015-10-21",198.125,198.38,0,1.2870662460566784E-3,null,null,109.50064940448217,{"$error":"#N/A"},null,null,0.99999897213328115,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-22",197.011,201.3,null,null,"2015-10-22",201.3,197.011,null,null,null,null,"2015-10-26",0.1099,null,"2015-10-27",8252,null,null,"2015-11-09","#N/A N/A",2130.2199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-26",0.1099,null,"2015-10-27",1650.4,null,null,null,"2015-10-22",197.011,2032.25,-5.6227129337539372E-3,-5.5977178534905025E-3,null,"2015-10-22",197.011,201.3,0,2.1770358000314793E-2,null,null,108.88495868682114,{"$error":"#N/A"},null,null,0.99999893057997558,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-23",200.852,203.5,null,null,"2015-10-23",203.5,200.852,null,null,null,null,"2015-10-27",0.14360000000000001,null,"2015-10-28",22482,null,null,"2015-11-10","#N/A N/A",2128.2199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-27",0.14360000000000001,null,"2015-10-28",4544.2866599999998,null,null,null,"2015-10-23",200.852,2071.9299999999998,1.9496373298952818E-2,1.9525156845860314E-2,null,"2015-10-23",200.852,203.5,0,1.3183836854997688E-2,null,null,111.00782048802046,{"$error":"#N/A"},null,null,0.99999917590596532,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-26",202.28200000000001,203.12,null,null,"2015-10-26",203.12,202.28200000000001,null,null,null,null,"2015-10-28",0.1173,null,"2015-10-29",11797,null,null,"2015-11-11","#N/A N/A",2136.15,null,null,null,null,null,null,null,null,null,null,"2015-10-28",0.1173,null,"2015-10-29",2374.7361000000001,null,null,null,"2015-10-26",202.28200000000001,2086.85,7.1196702049269867E-3,7.2010154783221925E-3,null,"2015-10-26",202.28200000000001,203.12,0,4.1427314343343014E-3,null,null,111.7981595600629,{"$error":"#N/A"},null,null,0.9999982042135801,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-27",200.20400000000001,200,null,null,"2015-10-27",200,200.20400000000001,null,null,null,null,"2015-10-29",0.13980000000000001,null,"2015-10-30",5104,null,null,"2015-11-12","#N/A N/A",2133.7199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-29",0.13980000000000001,null,"2015-10-30",1026.8227200000001,null,null,null,"2015-10-27",200.20400000000001,2065.46,-1.0272787494685631E-2,-1.0249898171885818E-2,null,"2015-10-27",200.20400000000001,200,-1.0189606601267442E-3,0,null,null,110.64968082460541,{"$error":"#N/A"},null,null,{"$f":"CORREL(AU198:AU216,AV198:AV216)","v":0.99999802874851396},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-28",200.73400000000001,202.13,null,null,"2015-10-28",202.13,200.73400000000001,null,null,null,null,"2015-10-30",0.15909999999999999,null,"2015-11-02",1226,null,null,"2015-11-13","#N/A N/A",2123.2199999999998,null,null,null,null,null,null,null,null,null,null,"2015-10-30",0.15909999999999999,null,"2015-11-02",245.78847999999999,null,null,null,"2015-10-28",200.73400000000001,2070.98,2.6472997542505983E-3,2.6725281535346923E-3,null,"2015-10-28",200.73400000000001,202.13,0,6.9544770691560842E-3,null,null,110.9426036974603,{"$error":"#N/A"},null,null,0.99999776088283865,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-29",200.71700000000001,201.3,null,null,"2015-10-29",201.3,200.71700000000001,null,null,null,null,"2015-11-02",0.10879999999999999,null,"2015-11-03",20816,null,null,"2015-11-16","#N/A N/A",2103.86,null,null,null,null,null,null,null,null,null,null,"2015-11-02",0.10879999999999999,null,"2015-11-03",4201.50144,null,null,null,"2015-10-29",200.71700000000001,2070.86,-8.4689190670172998E-5,-5.7943582265296278E-5,null,"2015-10-29",200.71700000000001,201.3,0,2.9045870554063047E-3,null,null,110.93320805814231,{"$error":"#N/A"},null,null,0.99999775640267508,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-10-30",202.15600000000001,201.18,null,null,"2015-10-30",201.18,202.15600000000001,null,null,null,null,"2015-11-03",0.26740000000000003,null,"2015-11-04",2362,null,null,"2015-11-17","#N/A N/A",2123.63,null,null,null,null,null,null,null,null,null,null,"2015-11-03",0.26740000000000003,null,"2015-11-04",475.73041999999998,null,null,null,"2015-10-30",202.15600000000001,2085.7600000000002,7.1692980664317396E-3,7.1950783732361856E-3,null,"2015-10-30",202.15600000000001,201.18,-4.8279546488849689E-3,0,null,null,111.72852129217662,{"$error":"#N/A"},null,null,0.99999829353243364,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-02",198.07900000000001,200.48,null,null,"2015-11-02",200.48,198.07900000000001,null,null,null,null,"2015-11-04",0.16919999999999999,null,"2015-11-05",4114,null,null,"2015-11-18","#N/A N/A",2124.23,null,null,null,null,null,null,null,null,null,null,"2015-11-04",0.16919999999999999,null,"2015-11-05",834.31920000000002,null,null,null,"2015-11-02",198.07900000000001,2043.87,-2.0167593343754286E-2,-2.0083806382325986E-2,null,"2015-11-02",198.07900000000001,200.48,0,1.2121426299607663E-2,null,null,109.47522590985702,{"$error":"#N/A"},null,null,0.99999833541109262,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-03",198.07400000000001,201.84,null,null,"2015-11-03",201.84,198.07400000000001,null,null,null,null,"2015-11-05",0.13389999999999999,null,"2015-11-06",3089,null,null,"2015-11-19","#N/A N/A",2142.96,null,null,null,null,null,null,null,null,null,null,"2015-11-05",0.13389999999999999,null,"2015-11-06",632.34919000000002,null,null,null,"2015-11-03",198.07400000000001,2043.87,-2.5242453768448136E-5,0,null,"2015-11-03",198.07400000000001,201.84,0,1.9013096115593209E-2,null,null,109.4724624865282,{"$error":"#N/A"},null,null,0.99999823667305099,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-04",199.83799999999999,201.41,null,null,"2015-11-04",201.41,199.83799999999999,null,null,null,null,"2015-11-06",0.1411,null,"2015-11-09",8292,null,null,"2015-11-20","#N/A N/A",2146.7199999999998,null,null,null,null,null,null,null,null,null,null,"2015-11-06",0.1411,null,"2015-11-09",1692.89472,null,null,null,"2015-11-04",199.83799999999999,2062.12,8.9057624928057244E-3,8.9291393288222221E-3,null,"2015-11-04",199.83799999999999,201.41,0,7.8663717611264783E-3,null,null,110.44739823693581,{"$error":"#N/A"},null,null,0.99999824381426516,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-05",201.75299999999999,202.8,null,null,"2015-11-05",202.8,201.75299999999999,null,null,null,null,"2015-11-09",0.1169,null,"2015-11-10",4780,null,null,"2015-11-24","#N/A N/A",2150.4899999999998,null,null,null,null,null,null,null,null,null,null,"2015-11-09",0.1169,null,"2015-11-10",985.20580000000007,null,null,null,"2015-11-05",201.75299999999999,2081.9299999999998,9.5827620372501698E-3,9.606618431517111E-3,null,"2015-11-05",201.75299999999999,202.8,0,5.189513910573984E-3,null,null,111.50578937187377,{"$error":"#N/A"},null,null,0.99999795718811291,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-06",202.85400000000001,204.71,null,null,"2015-11-06",204.71,202.85400000000001,null,null,null,null,"2015-11-10",0.1166,null,"2015-11-11",3021,null,null,"2015-11-25","#N/A N/A",2135.0300000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-10",0.1166,null,"2015-11-11",627.37106999999992,null,null,null,"2015-11-06",202.85400000000001,2093.35,5.4571679231536496E-3,5.4852948946411129E-3,null,"2015-11-06",202.85400000000001,204.71,0,9.1494375264968841E-3,null,null,112.11429518887989,{"$error":"#N/A"},null,null,0.99999858285777299,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-09",206.411,204.16,null,null,"2015-11-09",204.16,206.411,null,null,null,null,"2015-11-11",0.1171,null,"2015-11-12",723,null,null,"2015-11-26","#N/A N/A",2145.58,null,null,null,null,null,null,null,null,null,null,"2015-11-11",0.1171,null,"2015-11-12",148.45358999999999,null,null,null,"2015-11-09",206.411,2130.2199999999998,1.7534778707839038E-2,1.7612917094609104E-2,null,"2015-11-09",206.411,204.16,-1.0905426551879538E-2,0,null,null,114.08019454500224,{"$error":"#N/A"},null,null,0.99999822531758753,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-10",206.21299999999999,206.11,null,null,"2015-11-10",206.11,206.21299999999999,null,null,null,null,"2015-11-12",0.1241,null,"2015-11-13",12168,null,null,"2015-11-27","#N/A N/A",2134.69,null,null,null,null,null,null,null,null,null,null,"2015-11-12",0.1241,null,"2015-11-13",2481.5419200000001,null,null,null,"2015-11-10",206.21299999999999,2128.2199999999998,-9.5925120269757524E-4,-9.3887016364502252E-4,null,"2015-11-10",206.21299999999999,206.11,-4.994835437144296E-4,0,null,null,113.97076298118098,{"$error":"#N/A"},null,null,0.99999762430772643,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-11",206.977,207.67,null,null,"2015-11-11",207.67,206.977,null,null,null,null,"2015-11-13",0.13009999999999999,null,"2015-11-16",4364,null,null,"2015-11-30","#N/A N/A",2115.25,null,null,null,null,null,null,null,null,null,null,"2015-11-13",0.13009999999999999,null,"2015-11-16",895.79827999999998,null,null,null,"2015-11-11",206.977,2136.15,3.7049070621153479E-3,3.7261185403765218E-3,null,"2015-11-11",206.977,207.67,0,3.3481981089684698E-3,null,null,114.39301406582463,{"$error":"#N/A"},null,null,0.99999743825342902,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-12",206.738,205.33,null,null,"2015-11-12",205.33,206.738,null,null,null,null,"2015-11-16",0.13439999999999999,null,"2015-11-17",73891,null,null,"2015-12-01","#N/A N/A",2144.0100000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-16",0.13439999999999999,null,"2015-11-17",15373.022550000002,null,null,null,"2015-11-12",206.738,2133.7199999999998,-1.1547176739444831E-3,-1.1375605645672637E-3,null,"2015-11-12",206.738,205.33,-6.8105524867222433E-3,0,null,null,114.26092243070704,{"$error":"#N/A"},null,null,0.99999731112055357,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-13",205.714,203.94,null,null,"2015-11-13",203.94,205.714,null,null,null,null,"2015-11-17",0.1231,null,"2015-11-18",23765,null,null,"2015-12-02","#N/A N/A",2144.5700000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-17",0.1231,null,"2015-11-18",4941.2187999999996,null,null,null,"2015-11-13",205.714,2123.2199999999998,-4.9531290812525608E-3,-4.9209830718182079E-3,null,"2015-11-13",205.714,203.94,-8.6236230883653953E-3,0,null,null,113.69497333296476,{"$error":"#N/A"},null,null,0.99999764697630544,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-16",203.82400000000001,205.27,null,null,"2015-11-16",205.27,203.82400000000001,null,null,null,null,"2015-11-18",0.10970000000000001,null,"2015-11-19",45142,null,null,"2015-12-03","#N/A N/A",2145.75,null,null,null,null,null,null,null,null,null,null,"2015-11-18",0.10970000000000001,null,"2015-11-19",9370.5763600000009,null,null,null,"2015-11-16",203.82400000000001,2103.86,-9.1875127604342799E-3,-9.1182260905604551E-3,null,"2015-11-16",203.82400000000001,205.27,0,7.0943559149070357E-3,null,null,112.65039931467092,{"$error":"#N/A"},null,null,0.99999759292161516,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-17",205.73400000000001,208.05,null,null,"2015-11-17",208.05,205.73400000000001,null,null,null,null,"2015-11-19",0.1313,null,"2015-11-20",24418,null,null,"2015-12-04","#N/A N/A",2108.0500000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-19",0.1313,null,"2015-11-20",5099.4551200000005,null,null,null,"2015-11-17",205.73400000000001,2123.63,9.3708297354579972E-3,9.397013109237351E-3,null,"2015-11-17",205.73400000000001,208.05,0,1.1257254513109105E-2,null,null,113.70602702628005,{"$error":"#N/A"},null,null,0.99999729476121346,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-18",205.78800000000001,207.92,null,null,"2015-11-18",207.92,205.78800000000001,null,null,null,null,"2015-11-20",0.1019,null,"2015-11-23",4675,null,null,"2015-12-07","#N/A N/A",2123.5700000000002,null,null,null,null,null,null,null,null,null,null,"2015-11-20",0.1019,null,"2015-11-23",972.58699999999999,null,null,null,"2015-11-18",205.78800000000001,2124.23,2.6247484616059857E-4,2.8253509321296555E-4,null,"2015-11-18",205.78800000000001,207.92,0,1.0360176492312467E-2,null,null,113.7358719982313,{"$error":"#N/A"},null,null,0.99999717393719789,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-19",207.59700000000001,207.58,null,null,"2015-11-19",207.58,207.59700000000001,null,null,null,null,"2015-11-23",0.2571,null,"2015-11-24",4123,null,null,"2015-12-08","#N/A N/A",2102.09,null,null,null,null,null,null,null,null,null,null,"2015-11-23",0.2571,null,"2015-11-24",855.52250000000004,null,null,null,"2015-11-19",207.59700000000001,2142.96,8.7906000349875502E-3,8.8173126262223178E-3,null,"2015-11-19",207.59700000000001,207.58,-8.1889430001425012E-5,0,null,null,114.73567855859829,{"$error":"#N/A"},null,null,0.99999662235364728,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-20",207.95699999999999,208.84,null,null,"2015-11-20",208.84,207.95699999999999,null,null,null,null,"2015-11-24",0.1114,null,"2015-11-25",8485,null,null,"2015-12-09","#N/A N/A",2084.91,null,null,null,null,null,null,null,null,null,null,"2015-11-24",0.1114,null,"2015-11-25",1760.0435500000001,null,null,null,"2015-11-20",207.95699999999999,2146.7199999999998,1.7341291059118635E-3,1.7545824467091187E-3,null,"2015-11-20",207.95699999999999,208.84,0,4.246070101030508E-3,null,null,114.9346450382733,{"$error":"#N/A"},null,null,0.99999742821980242,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-23",207.94200000000001,208.04,null,null,"2015-11-23",208.04,207.94200000000001,null,null,null,null,"2015-11-25",0.12590000000000001,null,"2015-11-26",218210,null,null,"2015-12-10","#N/A N/A",2064.94,null,null,null,null,null,null,null,null,null,null,"2015-11-25",0.12590000000000001,null,"2015-11-26",45533.880699999994,null,null,null,"2015-11-23",207.94200000000001,2146.7199999999998,-7.2130296166927899E-5,0,null,"2015-11-23",207.94200000000001,208.04,0,4.7128526223660927E-4,null,null,114.92635476828686,{"$error":"#N/A"},null,null,0.99999671722515793,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-24",208.30199999999999,207.5,null,null,"2015-11-24",207.5,208.30199999999999,null,null,null,null,"2015-11-26",0.1103,null,"2015-11-27",1256,null,null,"2015-12-11","#N/A N/A",2076.86,null,null,null,null,null,null,null,null,null,null,"2015-11-26",0.1103,null,"2015-11-27",259.52728000000002,null,null,null,"2015-11-24",208.30199999999999,2150.4899999999998,1.7312519837262563E-3,1.7561675486323924E-3,null,"2015-11-24",208.30199999999999,207.5,-3.850179066931636E-3,0,null,null,115.12532124796188,{"$error":"#N/A"},null,null,0.99999670694293974,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-25",206.8,207.43,null,null,"2015-11-25",207.43,206.8,null,null,null,null,"2015-11-27",0.1077,null,"2015-11-30",4668,null,null,"2015-12-14","#N/A N/A",2048.52,null,null,null,null,null,null,null,null,null,null,"2015-11-27",0.1077,null,"2015-11-30",959.60076000000004,null,null,null,"2015-11-25",206.8,2135.0300000000002,-7.2106844869467279E-3,-7.1890592376618878E-3,null,"2015-11-25",206.8,207.43,0,3.0464216634429331E-3,null,null,114.29518887998444,{"$error":"#N/A"},null,null,0.99999677711285895,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-26",207.81700000000001,208.67,null,null,"2015-11-26",208.67,207.81700000000001,null,null,null,null,"2015-11-30",0.1116,null,"2015-12-01",3204,null,null,"2015-12-15","#N/A N/A",2015.43,null,null,null,null,null,null,null,null,null,null,"2015-11-30",0.1116,null,"2015-12-01",664.38144000000011,null,null,null,"2015-11-26",207.81700000000001,2145.58,4.9177949709864333E-3,4.9413825566853031E-3,null,"2015-11-26",207.81700000000001,208.67,0,4.1045727731610082E-3,null,null,114.85726918506637,{"$error":"#N/A"},null,null,0.99999670394954454,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-27",206.75700000000001,206.63,null,null,"2015-11-27",206.63,206.75700000000001,null,null,null,null,"2015-12-01",0.1101,null,"2015-12-02",13865,null,null,"2015-12-16","#N/A N/A",2065.34,null,null,null,null,null,null,null,null,null,null,"2015-12-01",0.1101,null,"2015-12-02",2888.2181499999997,null,null,null,"2015-11-27",206.75700000000001,2134.69,-5.1006414297194436E-3,-5.075550666952422E-3,null,"2015-11-27",206.75700000000001,206.63,-6.1424764336881488E-4,0,null,null,114.27142343935658,{"$error":"#N/A"},null,null,0.99999607250943046,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-11-30",204.85900000000001,205.57,null,null,"2015-11-30",205.57,204.85900000000001,null,null,null,null,"2015-12-02",9.5100000000000004E-2,null,"2015-12-03",4382,null,null,"2015-12-17","#N/A N/A",2096.94,null,null,null,null,null,null,null,null,null,null,"2015-12-02",9.5100000000000004E-2,null,"2015-12-03",898.83583999999996,null,null,null,"2015-11-30",204.85900000000001,2115.25,-9.1798584812122774E-3,-9.1067087024345739E-3,null,"2015-11-30",204.85900000000001,205.57,0,3.4706798334462885E-3,null,null,113.22242794373661,{"$error":"#N/A"},null,null,0.99999573791410667,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-01",207.64,207.36,null,null,"2015-12-01",207.36,207.64,null,null,null,null,"2015-12-03",0.18060000000000001,null,"2015-12-04",25936,null,null,"2015-12-18","#N/A N/A",2060.4699999999998,null,null,null,null,null,null,null,null,null,null,"2015-12-03",0.18060000000000001,null,"2015-12-04",5300.7996800000001,null,null,null,"2015-12-01",207.64,2144.0100000000002,1.3575190740948484E-2,1.3596501595556143E-2,null,"2015-12-01",207.64,207.36,-1.3484877672894635E-3,0,null,null,114.75944399922612,{"$error":"#N/A"},null,null,0.99999609591139738,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-02",207.68899999999999,208.31,null,null,"2015-12-02",208.31,207.68899999999999,null,null,null,null,"2015-12-04",0.11260000000000001,null,"2015-12-07",18678,null,null,"2015-12-21","#N/A N/A",2052.88,null,null,null,null,null,null,null,null,null,null,"2015-12-04",0.11260000000000001,null,"2015-12-07",3839.4496800000002,null,null,null,"2015-12-02",207.68899999999999,2144.5700000000002,2.359853592757144E-4,2.6119281160075225E-4,null,"2015-12-02",207.68899999999999,208.31,0,2.9900476192770142E-3,null,null,114.78652554784856,{"$error":"#N/A"},null,null,0.99999584893608018,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-03",207.798,205.12,null,null,"2015-12-03",205.12,207.798,null,null,null,null,"2015-12-07",9.7299999999999998E-2,null,"2015-12-08",77298,null,null,"2015-12-22","#N/A N/A",2055.96,null,null,null,null,null,null,null,null,null,null,"2015-12-07",9.7299999999999998E-2,null,"2015-12-08",15623.47176,null,null,null,"2015-12-03",207.798,2145.75,5.2482317310986737E-4,5.5022685200278865E-4,null,"2015-12-03",207.798,205.12,-1.288751576049818E-2,0,null,null,114.84676817641683,{"$error":"#N/A"},null,null,0.99999575340968161,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-04",204.143,204.38,null,null,"2015-12-04",204.38,204.143,null,null,null,null,"2015-12-08",9.64E-2,null,"2015-12-09",214824,null,null,"2015-12-24","#N/A N/A",2042.72,null,null,null,null,null,null,null,null,null,null,"2015-12-08",9.64E-2,null,"2015-12-09",43097.990880000005,null,null,null,"2015-12-04",204.143,2108.0500000000002,-1.758919720112806E-2,-1.7569614353955432E-2,null,"2015-12-04",204.143,204.38,0,1.1609509020638065E-3,null,null,112.8267057230496,{"$error":"#N/A"},null,null,0.99999714416473895,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-07",205.631,205.56,null,null,"2015-12-07",205.56,205.631,null,null,null,null,"2015-12-09",9.9400000000000002E-2,null,"2015-12-10",7049,null,null,"2015-12-25","#N/A N/A",2032.87,null,null,null,null,null,null,null,null,null,null,"2015-12-09",9.9400000000000002E-2,null,"2015-12-10",1411.13931,null,null,null,"2015-12-07",205.631,2123.5700000000002,7.2890081952357022E-3,7.3622542159816895E-3,null,"2015-12-07",205.631,205.56,-3.4527867879841079E-4,0,null,null,113.64910050570636,{"$error":"#N/A"},null,null,0.99999636757021115,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-08",203.54599999999999,202.12,null,null,"2015-12-08",202.12,203.54599999999999,null,null,null,null,"2015-12-10",0.13059999999999999,null,"2015-12-11",36163,null,null,"2015-12-28","#N/A N/A",2052.5,null,null,null,null,null,null,null,null,null,null,"2015-12-10",0.13059999999999999,null,"2015-12-11",7089.0328899999995,null,null,null,"2015-12-08",203.54599999999999,2102.09,-1.0139521764714554E-2,-1.0115042122463613E-2,null,"2015-12-08",203.54599999999999,202.12,-7.005787389582685E-3,0,null,null,112.49675297758851,{"$error":"#N/A"},null,null,0.99999660063481421,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-09",201.87799999999999,200.62,null,null,"2015-12-09",200.62,201.87799999999999,null,null,null,null,"2015-12-11",0.156,null,"2015-12-14",12833,null,null,"2015-12-29","#N/A N/A",2071.3200000000002,null,null,null,null,null,null,null,null,null,null,"2015-12-11",0.156,null,"2015-12-14",2499.8684000000003,null,null,null,"2015-12-09",201.87799999999999,2084.91,-8.1947078301710663E-3,-8.1728184806550974E-3,null,"2015-12-09",201.87799999999999,200.62,-6.2314863432368917E-3,0,null,null,111.57487495509424,{"$error":"#N/A"},null,null,0.99999679299548083,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-10",199.93899999999999,200.19,null,null,"2015-12-10",200.19,199.93899999999999,null,null,null,null,"2015-12-14",0.15310000000000001,null,"2015-12-15",10659,null,null,"2015-12-30","#N/A N/A",2076.4899999999998,null,null,null,null,null,null,null,null,null,null,"2015-12-14",0.15310000000000001,null,"2015-12-15",2110.1622299999999,null,null,null,"2015-12-10",199.93899999999999,2064.94,-9.6048108263406817E-3,-9.5783511038844971E-3,null,"2015-12-10",199.93899999999999,200.19,0,1.2553828917820642E-3,null,null,110.50321938817795,{"$error":"#N/A"},null,null,0.99999691026712179,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-11",201.089,196.03,null,null,"2015-12-11",196.03,201.089,null,null,null,null,"2015-12-15",0.1464,null,"2015-12-16",18669,null,null,"2016-01-04","#N/A N/A",2025.01,null,null,null,null,null,null,null,null,null,null,"2015-12-15",0.1464,null,"2015-12-16",3750.2287199999996,null,null,null,"2015-12-11",201.089,2076.86,5.7517542850569203E-3,5.7725648202853197E-3,null,"2015-12-11",201.089,196.03,-2.5158014610446089E-2,0,null,null,111.13880675380649,{"$error":"#N/A"},null,null,0.99999736614834489,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-14",198.33099999999999,194.8,null,null,"2015-12-14",194.8,198.33099999999999,null,null,null,null,"2015-12-16",0.14829999999999999,null,"2015-12-17",20794,null,null,"2016-01-05","#N/A N/A",2018.27,null,null,null,null,null,null,null,null,null,null,"2015-12-16",0.14829999999999999,null,"2015-12-17",4228.4598999999998,null,null,null,"2015-12-14",198.33099999999999,2048.52,-1.3715320082152704E-2,-1.3645599607099212E-2,null,"2015-12-14",198.33099999999999,194.8,-1.7803570798311852E-2,0,null,null,109.61450244562953,{"$error":"#N/A"},null,null,0.99999693653153143,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-15",195.12200000000001,197.97,null,null,"2015-12-15",197.97,195.12200000000001,null,null,null,null,"2015-12-17",0.13489999999999999,null,"2015-12-18",17492,null,null,"2016-01-06","#N/A N/A",1996.23,null,null,null,null,null,null,null,null,null,null,"2015-12-17",0.13489999999999999,null,"2015-12-18",3470.4128000000001,null,null,null,"2015-12-15",195.12200000000001,2015.43,-1.618002228597637E-2,-1.6153125183059003E-2,null,"2015-12-15",195.12200000000001,197.97,0,1.4595996351000728E-2,null,null,107.84093735319303,{"$error":"#N/A"},null,null,0.99999736440939335,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-16",199.95,200.88,null,null,"2015-12-16",200.88,199.95,null,null,null,null,"2015-12-18",0.1263,null,"2015-12-21",9691,null,null,"2016-01-07","#N/A N/A",1953.56,null,null,null,null,null,null,null,null,null,null,"2015-12-18",0.1263,null,"2015-12-21",1908.73936,null,null,null,"2015-12-16",199.95,2065.34,2.4743493814126438E-2,2.4763946155410999E-2,null,"2015-12-16",199.95,200.88,0,4.6511627906977715E-3,null,null,110.50929891950136,{"$error":"#N/A"},null,null,0.99999814732693193,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-17",203.00399999999999,203.35,null,null,"2015-12-17",203.35,203.00399999999999,null,null,null,null,"2015-12-21",0.1331,null,"2015-12-22",19715,null,null,"2016-01-08","#N/A N/A",1938.83,null,null,null,null,null,null,null,null,null,null,"2015-12-21",0.1331,null,"2015-12-22",3899.8241499999999,null,null,null,"2015-12-17",203.00399999999999,2096.94,1.527381845461373E-2,1.5300144286170658E-2,null,"2015-12-17",203.00399999999999,203.35,0,1.7043999133021792E-3,null,null,112.19719788874447,{"$error":"#N/A"},null,null,0.99999839811923397,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-18",199.46899999999999,198.4,null,null,"2015-12-18",198.4,199.46899999999999,null,null,null,null,"2015-12-22",0.1154,null,"2015-12-23",51640,null,null,"2016-01-12","#N/A N/A",1876.11,null,null,null,null,null,null,null,null,null,null,"2015-12-22",0.1154,null,"2015-12-23",10386.8696,null,null,null,"2015-12-18",199.46899999999999,2060.4699999999998,-1.7413449981281137E-2,-1.739200930880247E-2,null,"2015-12-18",199.46899999999999,198.4,-5.3592287523374083E-3,0,null,null,110.24345759526892,{"$error":"#N/A"},null,null,0.99999882648906746,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-21",198.72,196.96,null,null,"2015-12-21",196.96,198.72,null,null,null,null,"2015-12-23",0.29070000000000001,null,"2015-12-28",6631,null,null,"2016-01-13","#N/A N/A",1931.35,null,null,null,null,null,null,null,null,null,null,"2015-12-23",0.12103577981651402,null,"2015-12-28",1314.6620600000001,null,null,null,"2015-12-21",198.72,2052.88,-3.7549694438734349E-3,-3.6836255805712259E-3,null,"2015-12-21",198.72,196.96,-8.8566827697261763E-3,0,null,null,109.82949678061173,{"$error":"#N/A"},null,null,0.99999853291537044,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-22",199.01300000000001,197.81,null,null,"2015-12-22",197.81,199.01300000000001,null,null,null,null,"2015-12-24",0.80289999999999995,null,"2015-12-29",4514,null,null,"2016-01-14","#N/A N/A",1882.33,null,null,null,null,null,null,null,null,null,null,"2015-12-24",0.12103577981651402,null,"2015-12-29",910.97033999999996,null,null,null,"2015-12-22",199.01300000000001,2055.96,1.4744363929146687E-3,1.5003312419625825E-3,null,"2015-12-22",199.01300000000001,197.81,-6.0448312421801376E-3,0,null,null,109.99143338768057,{"$error":"#N/A"},null,null,0.99999855031152052,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-23",199.00800000000001,201.14,null,null,"2015-12-23",201.14,199.00800000000001,null,null,null,null,"2015-12-28",0.35289999999999999,null,"2015-12-30",6769,null,null,"2016-01-15","#N/A N/A",1876.65,null,null,null,null,null,null,null,null,null,null,"2015-12-28",0.12103577981651402,null,"2015-12-30",1358.3352299999999,null,null,null,"2015-12-23",199.00800000000001,2055.96,-2.5123986875152937E-5,0,null,"2015-12-23",199.00800000000001,201.14,0,1.0713137160315078E-2,null,null,109.98866996435176,{"$error":"#N/A"},null,null,0.99999852565382374,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-24",197.72200000000001,"#N/A N/A",null,null,"2015-12-24","#N/A N/A",197.72200000000001,null,null,null,null,"2015-12-29",0.28470000000000001,null,"2016-01-04",27263,null,null,"2016-01-18","#N/A N/A",1856.56,null,null,null,null,null,null,null,null,null,null,"2015-12-29",0.12103577981651402,null,"2016-01-04",5256.03377,null,null,null,"2015-12-24",197.72200000000001,2042.72,-6.462051776813027E-3,-6.439814004163491E-3,null,"2015-12-24",197.72200000000001,"#N/A N/A","","",null,null,109.27791748417931,{"$error":"#N/A"},null,null,0.99999851765794556,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-28",198.65,198.26,null,null,"2015-12-28",198.26,198.65,null,null,null,null,"2015-12-30",0.16109999999999999,null,"2016-01-05",5801,null,null,"2016-01-19","#N/A N/A",1859.95,null,null,null,null,null,null,null,null,null,null,"2015-12-30",0.16109999999999999,null,"2016-01-05",1136.82197,null,null,null,"2015-12-28",198.65,2052.5,4.6934584922264655E-3,4.7877340017232761E-3,null,"2015-12-28",198.65,198.26,-1.9632519506670443E-3,0,null,null,109.79080885400826,{"$error":"#N/A"},null,null,0.99999807336917956,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-29",200.46700000000001,201.81,null,null,"2015-12-29",201.81,200.46700000000001,null,null,null,null,"2016-01-04",0.18129999999999999,null,"2016-01-06",4549,null,null,"2016-01-20","#N/A N/A",1788.2,null,null,null,null,null,null,null,null,null,null,"2016-01-04",0.18129999999999999,null,"2016-01-06",871.86133999999993,null,null,null,"2015-12-29",200.46700000000001,2071.3200000000002,9.1467404983640588E-3,9.1693057247259624E-3,null,"2015-12-29",200.46700000000001,201.81,0,6.6993570014015624E-3,null,null,110.79503689170137,{"$error":"#N/A"},{"$f":"STDEV(AU6:AU260)*SQRT(260)","v":0.19942803514882218},{"$f":"STDEV(AV6:AV260)*SQRT(260)","v":{"$error":"#N/A"}},0.99999798911167226,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2015-12-30",200.96199999999999,200.67,null,null,"2015-12-30",200.67,200.96199999999999,null,null,null,null,"2016-01-05",0.2833,null,"2016-01-07",13986,null,null,"2016-01-21","#N/A N/A",1736.07,null,null,null,null,null,null,null,null,null,null,"2016-01-05",{"$f":"IF(VLOOKUP(AJ261,P261:Q1153,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ261,P261:Q1153,2,FALSE))","v":0.12103577981651402},null,"2016-01-07",{"$f":"VLOOKUP(AM261,S261:T1153,2,FALSE)*VLOOKUP(AM261,I261:J1156,2,FALSE)/1000","v":2634.2631000000001},null,null,null,"2015-12-30",{"$f":"IF(VLOOKUP(AR261,I:K,3,FALSE)=$A$9,VLOOKUP(AR260,I:K,3,FALSE),VLOOKUP(AR261,I:K,3,FALSE))","v":200.96199999999999},{"$f":"IF(VLOOKUP(AR261,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR261,W:Y,3,TRUE))","v":2076.4899999999998},2.4692343378209802E-3,2.4959928934205067E-3,null,"2015-12-30",{"$f":"IF(VLOOKUP(AX261,D:F,2,FALSE)=$A$9,VLOOKUP(AX260,D:F,2,FALSE),VLOOKUP(AX261,D:F,2,FALSE))","v":200.96199999999999},{"$f":"IF(VLOOKUP(AX261,D:F,3,FALSE)=$A$9,VLOOKUP(AX260,D:F,3,FALSE),VLOOKUP(AX261,D:F,3,FALSE))","v":200.67},-1.4530110170082322E-3,0,null,null,111.06861580125451,{"$error":"#N/A"},0.19936772930606161,0.1993518854716386,0.99999800591227717,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL261,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL261,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL261,I:K,3,FALSE)/VLOOKUP(BL261,I:K,2,FALSE)<1,VLOOKUP(BL261,I:K,3,FALSE)/VLOOKUP(BL261,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL261,I:L,3,FALSE)/VLOOKUP(BL261,I:L,2,FALSE)>1,VLOOKUP(BL261,I:L,3,FALSE)/VLOOKUP(BL261,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2015-12-31",200.95699999999999,"#N/A N/A",null,null,"2015-12-31","#N/A N/A",200.95699999999999,null,null,null,null,"2016-01-06",0.1366,null,"2016-01-08",6119,null,null,"2016-01-22","#N/A N/A",1836.13,null,null,null,null,null,null,null,null,null,null,"2016-01-06",0.1366,null,"2016-01-08",1123.7543500000002,null,null,null,"2015-12-31",200.95699999999999,2076.4899999999998,{"$f":"AS262/AS261-1","v":-2.4880325633636069E-5},{"$f":"AT262/AT261-1","v":0},null,"2015-12-31",200.95699999999999,"#N/A N/A",{"$f":"IFERROR(IF(AZ262/AY262<1,AZ262/AY262-1,0),\"\")","v":""},{"$f":"IFERROR(IF(AZ262/AY262>1,AZ262/AY262-1,0),\"\")","v":""},null,null,{"$f":"BE261*(1+AU262)","v":111.06585237792569},{"$f":"BF261/(1+AV262)","v":{"$error":"#N/A"}},0.19706856049112159,0.197050679551068,0.99999800215131629,null,null,null,{"$f":"IF(VLOOKUP(BL262,AB:AF,2,FALSE)=\"\",$BM261,VLOOKUP(BL262,AB:AF,2,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(BL262,AB:AF,5,FALSE)=\"\",$BN261,VLOOKUP(BL262,AB:AF,5,FALSE))","v":{"$error":"#N/A"}},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-04",195.95699999999999,192.79,null,null,"2016-01-04",192.79,195.95699999999999,null,null,null,null,"2016-01-07",0.1709,null,"2016-01-11",128,null,null,"2016-01-25","#N/A N/A",1861.43,null,null,null,null,null,null,null,null,null,null,"2016-01-07",0.1709,null,"2016-01-11",23.393279999999997,null,null,null,"2016-01-04",195.95699999999999,2025.01,-2.4880944679707584E-2,-2.4791836223627239E-2,null,"2016-01-04",195.95699999999999,192.79,-1.6161708946350495E-2,0,null,null,108.30242904910595,{"$error":"#N/A"},0.19873725147304988,0.19871344955273357,0.99999785596260482,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-05",195.3,195.97,null,null,"2016-01-05",195.97,195.3,null,null,null,null,"2016-01-08",0.153,null,"2016-01-12",3283,null,null,"2016-01-26","#N/A N/A",1816.88,null,null,null,null,null,null,null,null,null,null,"2016-01-08",0.153,null,"2016-01-12",598.72070999999994,null,null,null,"2016-01-05",195.3,2018.27,-3.3527763744085615E-3,-3.3283786252907843E-3,null,"2016-01-05",195.3,195.97,0,3.4306195596518485E-3,null,null,107.93931522369905,{"$error":"#N/A"},0.19834031312278289,0.19831781250500491,0.99999807272655394,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-06",193.16200000000001,191.66,null,null,"2016-01-06",191.66,193.16200000000001,null,null,null,null,"2016-01-11",0.2011,null,"2016-01-13",25466,null,null,"2016-01-27","#N/A N/A",1872.36,null,null,null,null,null,null,null,null,null,null,"2016-01-11",0.2011,null,"2016-01-13",4718.3404800000008,null,null,null,"2016-01-06",193.16200000000001,1996.23,-1.0947260624679989E-2,-1.0920243574942923E-2,null,"2016-01-06",193.16200000000001,191.66,-7.775856534929293E-3,0,null,null,106.75767540829574,{"$error":"#N/A"},0.19866679198591347,0.198645402551404,0.99999809432909048,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-07",189.029,188.35,null,null,"2016-01-07",188.35,189.029,null,null,null,null,"2016-01-12",0.1154,null,"2016-01-14",46816,null,null,"2016-01-28","#N/A N/A",1860.64,null,null,null,null,null,null,null,null,null,null,"2016-01-12",0.1154,null,"2016-01-14",8550.9423999999999,null,null,null,"2016-01-07",189.029,1953.56,-2.1396547975274682E-2,-2.1375292426223491E-2,null,"2016-01-07",189.029,188.35,-3.5920414327960115E-3,0,null,null,104.47342968469334,{"$error":"#N/A"},0.1998829719318701,0.19986428604988646,0.99999824305650997,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-08",187.59899999999999,183.65,null,null,"2016-01-08",183.65,187.59899999999999,null,null,null,null,"2016-01-13",0.12570000000000001,null,"2016-01-15",6899,null,null,"2016-01-29","#N/A N/A",1914.52,null,null,null,null,null,null,null,null,null,null,"2016-01-13",0.12570000000000001,null,"2016-01-15",1224.8484599999999,null,null,null,"2016-01-08",187.59899999999999,1938.83,-7.5649768025012332E-3,-7.5400806732324188E-3,null,"2016-01-08",187.59899999999999,183.65,-2.105021881779745E-2,0,null,null,103.6830906126509,{"$error":"#N/A"},0.19998391994510803,0.19996566611049743,0.99999822723045328,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-11",187.58600000000001,182.76,null,null,"2016-01-11",182.76,187.58600000000001,null,null,null,null,"2016-01-14",0.1719,null,"2016-01-18",6286,null,null,"2016-02-01","#N/A N/A",1955.09,null,null,null,null,null,null,null,null,null,null,"2016-01-14",0.1719,null,"2016-01-18",1116.8964799999999,null,null,null,"2016-01-11",187.58600000000001,1938.83,-6.9296744652058706E-5,0,null,"2016-01-11",187.58600000000001,182.76,-2.5726866610514709E-2,0,null,null,103.67590571199598,{"$error":"#N/A"},0.19953690825987597,0.1995180592497173,0.99999800835208752,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-12",181.51300000000001,182.37,null,null,"2016-01-12",182.37,181.51300000000001,null,null,null,null,"2016-01-15",0.15140000000000001,null,"2016-01-19",11173,null,null,"2016-02-02","#N/A N/A",1940.93,null,null,null,null,null,null,null,null,null,null,"2016-01-15",0.15140000000000001,null,"2016-01-19",2014.7153599999999,null,null,null,"2016-01-12",181.51300000000001,1876.11,-3.2374484236563528E-2,-3.2349406600888142E-2,null,"2016-01-12",181.51300000000001,182.37,0,4.7214249117142337E-3,null,null,100.31945173681152,{"$error":"#N/A"},0.20172654433728149,0.20171155267118621,0.99999848264356894,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-13",186.85300000000001,185.28,null,null,"2016-01-13",185.28,186.85300000000001,null,null,null,null,"2016-01-18",0.1638,null,"2016-01-20",50144,null,null,"2016-02-03","#N/A N/A",1879.41,null,null,null,null,null,null,null,null,null,null,"2016-01-18",0.1638,null,"2016-01-20",8489.3792000000012,null,null,null,"2016-01-13",186.85300000000001,1931.35,2.9419380430051767E-2,2.9443902543027978E-2,null,"2016-01-13",186.85300000000001,185.28,-8.4183823647466793E-3,0,null,null,103.27078785199099,{"$error":"#N/A"},0.2036046061363993,0.20358640119626348,0.99999880724028611,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-14",182.10599999999999,182.65,null,null,"2016-01-14",182.65,182.10599999999999,null,null,null,null,"2016-01-19",0.1157,null,"2016-01-21",37022,null,null,"2016-02-04","#N/A N/A",1855.92,null,null,null,null,null,null,null,null,null,null,"2016-01-19",0.1157,null,"2016-01-21",6427.0192000000006,null,null,null,"2016-01-14",182.10599999999999,1882.33,-2.5404997511412786E-2,-2.5381210034431834E-2,null,"2016-01-14",182.10599999999999,182.65,0,2.9872711497700433E-3,null,null,100.64719374360952,{"$error":"#N/A"},0.20515336933850203,0.20513610859090975,0.99999870275708003,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-15",181.55199999999999,177.54,null,null,"2016-01-15",177.54,181.55199999999999,null,null,null,null,"2016-01-20",0.14899999999999999,null,"2016-01-22",38467,null,null,"2016-02-05","#N/A N/A",1829.06,null,null,null,null,null,null,null,null,null,null,"2016-01-20",0.14899999999999999,null,"2016-01-22",6913.2892400000001,null,null,null,"2016-01-15",181.55199999999999,1876.65,-3.0421842223760098E-3,-3.0175367762294014E-3,null,"2016-01-15",181.55199999999999,177.54,-2.2098351987309472E-2,0,null,null,100.34100643877629,{"$error":"#N/A"},0.20424895383087535,0.20423271876398041,0.99999854862950288,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-18",179.596,177.68,null,null,"2016-01-18",177.68,179.596,null,null,null,null,"2016-01-21",0.22889999999999999,null,"2016-01-25",38377,null,null,"2016-02-08","#N/A N/A",1844.59,null,null,null,null,null,null,null,null,null,null,"2016-01-21",0.22889999999999999,null,"2016-01-25",6885.2175700000007,null,null,null,"2016-01-18",179.596,1856.56,-1.0773772803384096E-2,-1.0705246050142669E-2,null,"2016-01-18",179.596,177.68,-1.0668389050981109E-2,0,null,null,99.259955232542012,{"$error":"#N/A"},0.2044705452558731,0.20445259673624225,0.9999984100603192,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-19",179.92,180.32,null,null,"2016-01-19",180.32,179.92,null,null,null,null,"2016-01-22",0.1389,null,"2016-01-26",9068,null,null,"2016-02-09","#N/A N/A",1741.94,null,null,null,null,null,null,null,null,null,null,"2016-01-22",0.1389,null,"2016-01-26",1621.5397600000001,null,null,null,"2016-01-19",179.92,1859.95,1.8040490879529525E-3,1.8259576851813453E-3,null,"2016-01-19",179.92,180.32,0,2.2232103156958338E-3,null,null,99.439025064249535,{"$error":"#N/A"},0.20447499649125953,0.2044568107190643,0.99999856329516434,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-20",172.97499999999999,169.3,null,null,"2016-01-20",169.3,172.97499999999999,null,null,null,null,"2016-01-25",0.1492,null,"2016-01-27",1558,null,null,"2016-02-10","#N/A N/A",1688.31,null,null,null,null,null,null,null,null,null,null,"2016-01-25",0.1492,null,"2016-01-27",284.22593999999998,null,null,null,"2016-01-20",172.97499999999999,1788.2,-3.8600489106269453E-2,-3.8576305814672418E-2,null,"2016-01-20",172.97499999999999,169.3,-2.1245844775256484E-2,0,null,null,95.60063006051891,{"$error":"#N/A"},0.2078852056399644,0.20787129284731451,0.99999885932667099,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-21",167.928,173.6,null,null,"2016-01-21",173.6,167.928,null,null,null,null,"2016-01-26",0.13389999999999999,null,"2016-01-28",12271,null,null,"2016-02-12","#N/A N/A",1593.37,null,null,null,null,null,null,null,null,null,null,"2016-01-26",0.13389999999999999,null,"2016-01-28",2208.1664499999997,null,null,null,"2016-01-21",167.928,1736.07,-2.917762682468561E-2,-2.9152220109607496E-2,null,"2016-01-21",167.928,173.6,0,3.3776380353484736E-2,null,null,92.811230552408261,{"$error":"#N/A"},0.2099493773769017,0.20993826174526098,0.99999894847740112,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-22",177.60300000000001,179.72,null,null,"2016-01-22",179.72,177.60300000000001,null,null,null,null,"2016-01-27",0.13039999999999999,null,"2016-01-29",4835,null,null,"2016-02-15","#N/A N/A",1725.04,null,null,null,null,null,null,null,null,null,null,"2016-01-27",0.13039999999999999,null,"2016-01-29",908.15805,null,null,null,"2016-01-22",177.60300000000001,1836.13,5.7613977418893958E-2,5.7635924818699724E-2,null,"2016-01-22",177.60300000000001,179.72,0,1.191984369633392E-2,null,null,98.158454693674472,{"$error":"#N/A"},0.21708666555238332,0.21707089851936895,0.99999943029762073,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-25",180.03700000000001,179.41,null,null,"2016-01-25",179.41,180.03700000000001,null,null,null,null,"2016-01-28",0.12479999999999999,null,"2016-02-01",15794,null,null,"2016-02-16","#N/A N/A",1731.64,null,null,null,null,null,null,null,null,null,null,"2016-01-28",0.12479999999999999,null,"2016-02-01",2966.4290799999999,null,null,null,"2016-01-25",180.03700000000001,1861.43,1.3704723456247958E-2,1.3778980791120388E-2,null,"2016-01-25",180.03700000000001,179.41,-3.4826174619662087E-3,0,null,null,99.503689170143929,{"$error":"#N/A"},0.21751251002595232,0.21749897803028348,0.99999954829380822,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-26",175.72399999999999,178.82,null,null,"2016-01-26",178.82,175.72399999999999,null,null,null,null,"2016-01-29",0.13150000000000001,null,"2016-02-02",8145,null,null,"2016-02-17","#N/A N/A",1711.6,null,null,null,null,null,null,null,null,null,null,"2016-01-29",0.13150000000000001,null,"2016-02-02",1510.0830000000001,null,null,null,"2016-01-26",175.72399999999999,1816.88,-2.3956186783827826E-2,-2.3933212637595846E-2,null,"2016-01-26",175.72399999999999,178.82,0,1.7618538162117892E-2,null,null,97.119960206704022,{"$error":"#N/A"},0.2184982089868896,0.2184862602548675,0.99999955229356552,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-27",181.08600000000001,182.43,null,null,"2016-01-27",182.43,181.08600000000001,null,null,null,null,"2016-02-01",9.7900000000000001E-2,null,"2016-02-03",6677,null,null,"2016-02-18","#N/A N/A",1751.6,null,null,null,null,null,null,null,null,null,null,"2016-02-01",9.7900000000000001E-2,null,"2016-02-03",1185.03396,null,null,null,"2016-01-27",181.08600000000001,1872.36,3.0513760214882613E-2,3.0535863678393671E-2,null,"2016-01-27",181.08600000000001,182.43,0,7.4218879427454532E-3,null,null,100.08345538453032,{"$error":"#N/A"},0.2206635762771961,0.22064884449365865,{"$f":"CORREL(AU262:AU280,AV262:AV280)","v":0.9999996011100879},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-28",179.94900000000001,179.95,null,null,"2016-01-28",179.95,179.94900000000001,null,null,null,null,"2016-02-02",0.12839999999999999,null,"2016-02-04",10549,null,null,"2016-02-19","#N/A N/A",1724.45,null,null,null,null,null,null,null,null,null,null,"2016-02-02",0.12839999999999999,null,"2016-02-04",1861.7930100000001,null,null,null,"2016-01-28",179.94900000000001,1860.64,-6.2787846658494129E-3,-6.2594800145270302E-3,null,"2016-01-28",179.94900000000001,179.95,0,5.5571300756618314E-6,null,null,99.455052919556707,{"$error":"#N/A"},0.22070759212288121,0.2206945700129847,0.99999959332463262,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-01-29",185.155,187.83,null,null,"2016-01-29",187.83,185.155,null,null,null,null,"2016-02-03",0.2082,null,"2016-02-05",5603,null,null,"2016-02-22","#N/A N/A",1735.95,null,null,null,null,null,null,null,null,null,null,"2016-02-03",0.2082,null,"2016-02-05",975.70641999999998,null,null,null,"2016-01-29",185.155,1914.52,2.8930419174321598E-2,2.8957777968870779E-2,null,"2016-01-29",185.155,187.83,0,1.444735491885174E-2,null,null,102.33232928952381,{"$error":"#N/A"},0.22231221021779243,0.22229628795484113,0.99999975408320307,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-01",189.065,187.82,null,null,"2016-02-01",187.82,189.065,null,null,null,null,"2016-02-04",0.14410000000000001,null,"2016-02-08",4392,null,null,"2016-02-23","#N/A N/A",1723.5,null,null,null,null,null,null,null,null,null,null,"2016-02-04",0.14410000000000001,null,"2016-02-08",747.6940800000001,null,null,null,"2016-02-01",189.065,1955.09,2.111744214306932E-2,2.1190690094645026E-2,null,"2016-02-01",189.065,187.82,-6.5850368920741253E-3,0,null,null,104.49332633266086,{"$error":"#N/A"},0.22263567599646086,0.22262283250509041,0.99999970466266774,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-02",187.68600000000001,185.4,null,null,"2016-02-02",185.4,187.68600000000001,null,null,null,null,"2016-02-05",0.17180000000000001,null,"2016-02-09",6972,null,null,"2016-02-24","#N/A N/A",1713.96,null,null,null,null,null,null,null,null,null,null,"2016-02-05",0.17180000000000001,null,"2016-02-09",1169.5530000000001,null,null,null,"2016-02-02",187.68600000000001,1940.93,-7.2937878507390863E-3,-7.242633331457804E-3,null,"2016-02-02",187.68600000000001,185.4,-1.2179917521818351E-2,0,null,null,103.73117417857237,{"$error":"#N/A"},0.22270665067164949,0.22269317680136899,0.99999969216231122,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-03",181.73099999999999,177.48,null,null,"2016-02-03",177.48,181.73099999999999,null,null,null,null,"2016-02-08",0.18579999999999999,null,"2016-02-10",20140,null,null,"2016-02-25","#N/A N/A",1746.95,null,null,null,null,null,null,null,null,null,null,"2016-02-08",0.18579999999999999,null,"2016-02-10",3304.3697999999999,null,null,null,"2016-02-03",181.73099999999999,1879.41,-3.1728525302899602E-2,-3.1696145662131081E-2,null,"2016-02-03",181.73099999999999,177.48,-2.3391716327979317E-2,0,null,null,100.43993699394805,{"$error":"#N/A"},0.22497966207571188,0.22496796640779104,0.99999971096206386,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-04",179.45400000000001,176.49,null,null,"2016-02-04",176.49,179.45400000000001,null,null,null,null,"2016-02-09",0.15409999999999999,null,"2016-02-11",41058,null,null,"2016-02-26","#N/A N/A",1752.13,null,null,null,null,null,null,null,null,null,null,"2016-02-09",0.15409999999999999,null,"2016-02-11",6421.4712,null,null,null,"2016-02-04",179.45400000000001,1855.92,-1.2529507899037506E-2,-1.2498603285073462E-2,null,"2016-02-04",179.45400000000001,176.49,-1.6516767528168774E-2,0,null,null,99.181474010003555,{"$error":"#N/A"},0.22527664142319112,0.22526435691688099,0.99999971653533015,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-05",176.852,174.14,null,null,"2016-02-05",174.14,176.852,null,null,null,null,"2016-02-10",0.185,null,"2016-02-12",23032,null,null,"2016-02-29","#N/A N/A",1733,null,null,null,null,null,null,null,null,null,null,"2016-02-10",0.185,null,"2016-02-12",3621.0910400000002,null,null,null,"2016-02-05",176.852,1829.06,-1.4499537485929581E-2,-1.4472606577869751E-2,null,"2016-02-05",176.852,174.14,-1.5334856263994889E-2,0,null,null,97.743388509685758,{"$error":"#N/A"},0.22574432424704655,0.22573316994529041,0.99999976426185611,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-08",178.33699999999999,170.24,null,null,"2016-02-08",170.24,178.33699999999999,null,null,null,null,"2016-02-11",0.58320000000000005,null,"2016-02-15",12253,null,null,"2016-03-01","#N/A N/A",1736.99,null,null,null,null,null,null,null,null,null,null,"2016-02-11",0.12103577981651402,null,"2016-02-15",2028.3616199999999,null,null,null,"2016-02-08",178.33699999999999,1844.59,8.3968516047314701E-3,8.4907001410561289E-3,null,"2016-02-08",178.33699999999999,170.24,-4.5402804802144092E-2,0,null,null,98.564125238345198,{"$error":"#N/A"},0.22590537336393782,0.22589619554530929,0.99999961070490495,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-09",168.40700000000001,167.75,null,null,"2016-02-09",167.75,168.40700000000001,null,null,null,null,"2016-02-12",0.20979999999999999,null,"2016-02-16",10931,null,null,"2016-03-02","#N/A N/A",1801.77,null,null,null,null,null,null,null,null,null,null,"2016-02-12",0.20979999999999999,null,"2016-02-16",1801.9753499999999,null,null,null,"2016-02-09",168.40700000000001,1741.94,-5.568109814564548E-2,-5.5649222862533043E-2,null,"2016-02-09",168.40700000000001,167.75,-3.9012630116326275E-3,0,null,null,93.075966507309204,{"$error":"#N/A"},0.23229054103318153,0.23228462577029729,0.99999967192890826,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-10",163.21799999999999,164.07,null,null,"2016-02-10",164.07,163.21799999999999,null,null,null,null,"2016-02-15",0.1303,null,"2016-02-17",13828,null,null,"2016-03-03","#N/A N/A",1827.4,null,null,null,null,null,null,null,null,null,null,"2016-02-15",0.1303,null,"2016-02-17",2340.9421200000002,null,null,null,"2016-02-10",163.21799999999999,1688.31,-3.081225839781021E-2,-3.0787512773115089E-2,null,"2016-02-10",163.21799999999999,164.07,0,5.2200124986214735E-3,null,null,90.20808577666007,{"$error":"#N/A"},0.23432553071806803,0.23432206004926961,0.99999967909880971,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-11",163.21299999999999,156.4,null,null,"2016-02-11",156.4,163.21299999999999,null,null,null,null,"2016-02-16",0.1734,null,"2016-02-18",4826,null,null,"2016-03-04","#N/A N/A",1835.68,null,null,null,null,null,null,null,null,null,null,"2016-02-16",0.1734,null,"2016-02-18",811.44363999999985,null,null,null,"2016-02-11",163.21299999999999,1688.31,-3.0633876165642171E-5,0,null,"2016-02-11",163.21299999999999,156.4,-4.1742998413116572E-2,0,null,null,90.205322353331255,{"$error":"#N/A"},0.23421547495856829,0.23421018166484847,0.99999968396809247,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-12",154.03,157.22,null,null,"2016-02-12",157.22,154.03,null,null,null,null,"2016-02-17",0.1663,null,"2016-02-19",6161,null,null,"2016-03-07","#N/A N/A",1818.13,null,null,null,null,null,null,null,null,null,null,"2016-02-17",0.1663,null,"2016-02-19",1017.1811,null,null,null,"2016-02-12",154.03,1593.37,-5.6263900547137702E-2,-5.623374854144092E-2,null,"2016-02-12",154.03,157.22,0,2.0710251249756562E-2,null,null,85.130019067620921,{"$error":"#N/A"},0.24089091606987473,0.24088878219348997,0.99999976344689678,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-15",166.74299999999999,165.54,null,null,"2016-02-15",165.54,166.74299999999999,null,null,null,null,"2016-02-18",0.12839999999999999,null,"2016-02-22",7705,null,null,"2016-03-08","#N/A N/A",1799.46,null,null,null,null,null,null,null,null,null,null,"2016-02-18",0.12839999999999999,null,"2016-02-22",1304.3794499999999,null,null,null,"2016-02-15",166.74299999999999,1725.04,8.2535869635785186E-2,8.2636173644539568E-2,null,"2016-02-15",166.74299999999999,165.54,-7.2146956693834863E-3,0,null,null,92.156299223477987,{"$error":"#N/A"},0.25471913469888413,0.25473693862742031,0.99999981388885217,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-16",167.376,164.85,null,null,"2016-02-16",164.85,167.376,null,null,null,null,"2016-02-19",0.12590000000000001,null,"2016-02-23",3218,null,null,"2016-03-09","#N/A N/A",1779.25,null,null,null,null,null,null,null,null,null,null,"2016-02-19",0.12590000000000001,null,"2016-02-23",529.03920000000005,null,null,null,"2016-02-16",167.376,1731.64,3.796261312319027E-3,3.8259982377220059E-3,null,"2016-02-16",167.376,164.85,-1.5091769429308899E-2,0,null,null,92.506148616906572,{"$error":"#N/A"},0.25461081571158645,0.25462878814580081,0.99999980017995282,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-17",165.43299999999999,169.29,null,null,"2016-02-17",169.29,165.43299999999999,null,null,null,null,"2016-02-22",0.13700000000000001,null,"2016-02-24",16754,null,null,"2016-03-10","#N/A N/A",1805,null,null,null,null,null,null,null,null,null,null,"2016-02-22",0.13700000000000001,null,"2016-02-24",2705.6034599999998,null,null,null,"2016-02-17",165.43299999999999,1711.6,-1.1608593824682267E-2,-1.1572844240142377E-2,null,"2016-02-17",165.43299999999999,169.29,0,2.3314574480303163E-2,null,null,91.432282311327214,{"$error":"#N/A"},0.25482976622025821,0.25484820368556316,0.99999979465927902,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-18",169.29499999999999,168.14,null,null,"2016-02-18",168.14,169.29499999999999,null,null,null,null,"2016-02-23",0.21249999999999999,null,"2016-02-25",2401,null,null,"2016-03-11","#N/A N/A",1814.14,null,null,null,null,null,null,null,null,null,null,"2016-02-23",0.21249999999999999,null,"2016-02-25",402.93582000000004,null,null,null,"2016-02-18",169.29499999999999,1751.6,2.3344798196248684E-2,2.3369946249123696E-2,null,"2016-02-18",169.29499999999999,168.14,-6.8224105850733796E-3,0,null,null,93.566750490507587,{"$error":"#N/A"},0.25595490423088491,0.25597118644834294,0.99999979110198123,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-19",166.666,165.1,null,null,"2016-02-19",165.1,166.666,null,null,null,null,"2016-02-24",0.13550000000000001,null,"2016-02-26",17904,null,null,"2016-03-14","#N/A N/A",1840.96,null,null,null,null,null,null,null,null,null,null,"2016-02-24",0.13550000000000001,null,"2016-02-26",3078.9508799999999,null,null,null,"2016-02-19",166.666,1724.45,-1.5529105998405068E-2,-1.5500114181319913E-2,null,"2016-02-19",166.666,165.1,-9.3960375841503074E-3,0,null,null,92.113742504214173,{"$error":"#N/A"},0.25637942785045914,0.25639659471015086,0.99999980900152841,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-22",167.762,169.29,null,null,"2016-02-22",169.29,167.762,null,null,null,null,"2016-02-25",0.15970000000000001,null,"2016-02-29",12939,null,null,"2016-03-15","#N/A N/A",1830.68,null,null,null,null,null,null,null,null,null,null,"2016-02-25",0.15970000000000001,null,"2016-02-29",2179.4451600000002,null,null,null,"2016-02-22",167.762,1735.95,6.5760263041052536E-3,6.668792948476332E-3,null,"2016-02-22",167.762,169.29,0,9.1081412954066021E-3,null,null,92.719484897891462,{"$error":"#N/A"},0.25647784807026941,0.25649643642710146,0.99999974495302824,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-23",166.553,164.4,null,null,"2016-02-23",164.4,166.553,null,null,null,null,"2016-02-26",0.1318,null,"2016-03-01",10654,null,null,"2016-03-16","#N/A N/A",1815.7,null,null,null,null,null,null,null,null,null,null,"2016-02-26",0.1318,null,"2016-03-01",1825.7759799999999,null,null,null,"2016-02-23",166.553,1723.5,-7.2066379752268039E-3,-7.1718655491229688E-3,null,"2016-02-23",166.553,164.4,-1.2926816088572379E-2,0,null,null,92.051289136982845,{"$error":"#N/A"},0.25638156806028678,0.25640066853861593,0.99999976345989405,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-24",165.626,161.49,null,null,"2016-02-24",161.49,165.626,null,null,null,null,"2016-02-29",0.16650000000000001,null,"2016-03-02",11925,null,null,"2016-03-17","#N/A N/A",1813.71,null,null,null,null,null,null,null,null,null,null,"2016-02-29",0.16650000000000001,null,"2016-03-02",2078.8852500000003,null,null,null,"2016-02-24",165.626,1713.96,-5.565795872785162E-3,-5.5352480417754091E-3,null,"2016-02-24",165.626,161.49,-2.4971924697813064E-2,0,null,null,91.538950451819673,{"$error":"#N/A"},0.25642532824370473,0.25644477574662428,0.99999977431966258,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-25",168.809,167.82,null,null,"2016-02-25",167.82,168.809,null,null,null,null,"2016-03-01",0.1183,null,"2016-03-03",22235,null,null,"2016-03-18","#N/A N/A",1795.48,null,null,null,null,null,null,null,null,null,null,"2016-03-01",0.1183,null,"2016-03-03",3883.5651000000003,null,null,null,"2016-02-25",168.809,1746.95,1.9217997174356682E-2,1.9247823753179683E-2,null,"2016-02-25",168.809,167.82,-5.8586923682979464E-3,0,null,null,93.298145742946318,{"$error":"#N/A"},0.25719710271084889,0.25721524578046789,0.99999977919610317,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-26",169.30600000000001,171.97,null,null,"2016-02-26",171.97,169.30600000000001,null,null,null,null,"2016-03-02",0.17760000000000001,null,"2016-03-04",47445,null,null,"2016-03-22","#N/A N/A",1828.02,null,null,null,null,null,null,null,null,null,null,"2016-03-02",0.17760000000000001,null,"2016-03-04",8456.5968000000012,null,null,null,"2016-02-26",169.30600000000001,1752.13,2.9441558210758778E-3,2.9651678639914802E-3,null,"2016-02-26",169.30600000000001,171.97,0,1.5734823337625325E-2,null,null,93.572830021830995,{"$error":"#N/A"},0.25721471871917279,0.2572326712189385,0.99999976175323069,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-02-29",167.441,168.44,null,null,"2016-02-29",168.44,167.441,null,null,null,null,"2016-03-03",0.1333,null,"2016-03-07",8822,null,null,"2016-03-23","#N/A N/A",1820.6,null,null,null,null,null,null,null,null,null,null,"2016-03-03",0.1333,null,"2016-03-07",1545.43796,null,null,null,"2016-02-29",167.441,1733,-1.1015557629381223E-2,-1.0918139635757718E-2,null,"2016-02-29",167.441,168.44,0,5.9662806600533358E-3,null,null,92.542073120181229,{"$error":"#N/A"},0.25736276497303329,0.25737816443192313,0.99999966432239351,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-01",167.821,171.37,null,null,"2016-03-01",171.37,167.821,null,null,null,null,"2016-03-04",0.15229999999999999,null,"2016-03-08",9895,null,null,"2016-03-24","#N/A N/A",1808.11,null,null,null,null,null,null,null,null,null,null,"2016-03-04",0.15229999999999999,null,"2016-03-08",1707.7780500000001,null,null,null,"2016-03-01",167.821,1736.99,2.2694561069271924E-3,2.3023658395844304E-3,null,"2016-03-01",167.821,171.37,0,2.1147532192038021E-2,null,null,92.752093293171527,{"$error":"#N/A"},0.25732880624770571,0.25734423263267753,0.99999964381149109,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-02",174.0745,174.33,null,null,"2016-03-02",174.33,174.0745,null,null,null,null,"2016-03-07",0.1459,null,"2016-03-09",17522,null,null,"2016-03-25","#N/A N/A",1823.02,null,null,null,null,null,null,null,null,null,null,"2016-03-07",0.1459,null,"2016-03-09",3025.1733000000004,null,null,null,"2016-03-02",174.0745,1801.77,3.7262917036604559E-2,3.7294400082902079E-2,null,"2016-03-02",174.0745,174.33,0,1.4677623661134565E-3,null,null,96.208306850526384,{"$error":"#N/A"},0.2598550188894701,0.25986927087590833,0.99999965392895585,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-03",176.5453,174.66,null,null,"2016-03-03",174.66,176.5453,null,null,null,null,"2016-03-08",9.5799999999999996E-2,null,"2016-03-10",19881,null,null,"2016-03-28","#N/A N/A",1843.42,null,null,null,null,null,null,null,null,null,null,"2016-03-08",9.5799999999999996E-2,null,"2016-03-10",3417.1462799999999,null,null,null,"2016-03-03",176.5453,1827.4,1.4193922716997598E-2,1.4224901069503915E-2,null,"2016-03-03",176.5453,174.66,-1.0678845599401354E-2,0,null,null,97.57388012269594,{"$error":"#N/A"},0.2602047680973924,0.26021961668286647,0.99999964905600103,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-04",177.3398,178.24,null,null,"2016-03-04",178.24,177.3398,null,null,null,null,"2016-03-09",0.111,null,"2016-03-11",107626,null,null,"2016-03-29","#N/A N/A",1855.34,null,null,null,null,null,null,null,null,null,null,"2016-03-09",0.111,null,"2016-03-11",19089.623620000002,null,null,null,"2016-03-04",177.3398,1835.68,4.500261405996131E-3,4.5310276896135537E-3,null,"2016-03-04",177.3398,178.24,0,5.0761306824527175E-3,null,null,98.012988089645404,{"$error":"#N/A"},0.2602099198287337,0.26022429162307525,0.99999971315750413,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-07",175.62819999999999,175.18,null,null,"2016-03-07",175.18,175.62819999999999,null,null,null,null,"2016-03-10",0.1701,null,"2016-03-14",171889,null,null,"2016-03-30","#N/A N/A",1827.76,null,null,null,null,null,null,null,null,null,null,"2016-03-10",0.1701,null,"2016-03-14",30584.209770000001,null,null,null,"2016-03-07",175.62819999999999,1818.13,-9.6515277450408554E-3,-9.5604898457247733E-3,null,"2016-03-07",175.62819999999999,175.18,-2.551981971004591E-3,0,null,null,97.06701301572383,{"$error":"#N/A"},0.26038122343490877,0.26039381616674045,0.99999955388771467,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-08",173.8194,172.59,null,null,"2016-03-08",172.59,173.8194,null,null,null,null,"2016-03-11",9.8900000000000002E-2,null,"2016-03-15",3852,null,null,"2016-03-31","#N/A N/A",1816.03,null,null,null,null,null,null,null,null,null,null,"2016-03-11",9.8900000000000002E-2,null,"2016-03-15",672.67475999999999,null,null,null,"2016-03-08",173.8194,1799.46,-1.0299029426937056E-2,-1.0268792660590886E-2,null,"2016-03-08",173.8194,172.59,-7.0728583805950151E-3,0,null,null,96.067316992290003,{"$error":"#N/A"},0.26015561071080834,0.26016950054991372,0.99999952042735674,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-09",171.86199999999999,172.65,null,null,"2016-03-09",172.65,171.86199999999999,null,null,null,null,"2016-03-14",9.3299999999999994E-2,null,"2016-03-16",5143,null,null,"2016-04-01","#N/A N/A",1754.04,null,null,null,null,null,null,null,null,null,null,"2016-03-14",9.3299999999999994E-2,null,"2016-03-16",902.13363000000004,null,null,null,"2016-03-09",171.86199999999999,1779.25,-1.1261113546589208E-2,-1.123114712191442E-2,null,"2016-03-09",171.86199999999999,172.65,0,4.5850740710571269E-3,null,null,94.985492027523648,{"$error":"#N/A"},0.2602010397452067,0.26021583384524011,0.99999952986820417,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-10",174.34289999999999,171.88,null,null,"2016-03-10",171.88,174.34289999999999,null,null,null,null,"2016-03-15",9.5600000000000004E-2,null,"2016-03-17",3513,null,null,"2016-04-04","#N/A N/A",1756.04,null,null,null,null,null,null,null,null,null,null,"2016-03-15",9.5600000000000004E-2,null,"2016-03-17",609.64602000000002,null,null,null,"2016-03-10",174.34289999999999,1805,1.4435419115336634E-2,1.4472390051988304E-2,null,"2016-03-10",174.34289999999999,171.88,-1.4126758244815241E-2,0,null,null,96.356647414817417,{"$error":"#N/A"},0.26063390304499284,0.26064859087537945,0.99999934777045063,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-11",175.22229999999999,177.37,null,null,"2016-03-11",177.37,175.22229999999999,null,null,null,null,"2016-03-16",0.1191,null,"2016-03-18",22645,null,null,"2016-04-05","#N/A N/A",1708.88,null,null,null,null,null,null,null,null,null,null,"2016-03-16",0.1191,null,"2016-03-18",3930.7191000000003,null,null,null,"2016-03-11",175.22229999999999,1814.14,5.0440826669742034E-3,5.0637119113574602E-3,null,"2016-03-11",175.22229999999999,177.37,0,1.2257001534622169E-2,null,null,96.842678309890246,{"$error":"#N/A"},0.26054689118464414,0.26056149591717814,0.99999861121272826,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-14",177.7954,177.93,null,null,"2016-03-14",177.93,177.7954,null,null,null,null,"2016-03-17",0.1479,null,"2016-03-21",2213,null,null,"2016-04-06","#N/A N/A",1707.89,null,null,null,null,null,null,null,null,null,null,"2016-03-17",0.1479,null,"2016-03-21",384.70792,null,null,null,"2016-03-14",177.7954,1840.96,1.4684774711894555E-2,1.4783864530852009E-2,null,"2016-03-14",177.7954,177.93,0,7.5704995742298387E-4,null,null,98.264791223367467,{"$error":"#N/A"},0.26085745089963108,0.2608756663002344,0.99999818064443069,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-15",176.7972,174.63,null,null,"2016-03-15",174.63,176.7972,null,null,null,null,"2016-03-18",9.8599999999999993E-2,null,"2016-03-22",8295,null,null,"2016-04-07","#N/A N/A",1714.76,null,null,null,null,null,null,null,null,null,null,"2016-03-18",9.8599999999999993E-2,null,"2016-03-22",1458.0121500000002,null,null,null,"2016-03-15",176.7972,1830.68,-5.6143184806806135E-3,-5.5840431079436925E-3,null,"2016-03-15",176.7972,174.63,-1.2258112685042621E-2,0,null,null,97.713101390001896,{"$error":"#N/A"},0.260879332713152,0.26089763935031585,0.9999980922642312,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-16",175.34520000000001,175.41,null,null,"2016-03-16",175.41,175.34520000000001,null,null,null,null,"2016-03-21",0.24360000000000001,null,"2016-03-23",15450,null,null,"2016-04-08","#N/A N/A",1735.76,null,null,null,null,null,null,null,null,null,null,"2016-03-21",0.24360000000000001,null,"2016-03-23",2713.3290000000002,null,null,null,"2016-03-16",175.34520000000001,1815.7,-8.212799750222266E-3,-8.1827517643716652E-3,null,"2016-03-16",175.34520000000001,175.41,0,3.695567372246078E-4,null,null,96.910603255312651,{"$error":"#N/A"},0.26097473808223454,0.26099359717696602,0.99999791452051112,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-17",175.14769999999999,173.54,null,null,"2016-03-17",173.54,175.14769999999999,null,null,null,null,"2016-03-22",0.14230000000000001,null,"2016-03-24",14831,null,null,"2016-04-11","#N/A N/A",1724.74,null,null,null,null,null,null,null,null,null,null,"2016-03-22",0.14230000000000001,null,"2016-03-24",2564.42821,null,null,null,"2016-03-17",175.14769999999999,1813.71,-1.1263496234856785E-3,-1.09599603458721E-3,null,"2016-03-17",175.14769999999999,173.54,-9.1791099740390347E-3,0,null,null,96.801448033824258,{"$error":"#N/A"},0.26085067334263318,0.26086776022099023,0.99999771723246389,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-18",173.3819,173.58,null,null,"2016-03-18",173.58,173.3819,null,null,null,null,"2016-03-23",0.1084,null,"2016-03-29",5164,null,null,"2016-04-12","#N/A N/A",1752.13,null,null,null,null,null,null,null,null,null,null,"2016-03-23",0.1084,null,"2016-03-29",914.85424,null,null,null,"2016-03-18",173.3819,1795.48,-1.0081776694755296E-2,-1.0051220977995379E-2,null,"2016-03-18",173.3819,173.58,0,1.1425644776070776E-3,null,null,95.825517451018285,{"$error":"#N/A"},0.26101845565379689,0.26103583809333997,0.99999821121064247,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-21",173.36600000000001,173.84,null,null,"2016-03-21",173.84,173.36600000000001,null,null,null,null,"2016-03-24",0.1191,null,"2016-03-30",5633,null,null,"2016-04-13","#N/A N/A",1798.46,null,null,null,null,null,null,null,null,null,null,"2016-03-24",0.1191,null,"2016-03-30",1003.9695899999999,null,null,null,"2016-03-21",173.36600000000001,1795.48,-9.1705074174330825E-5,0,null,"2016-03-21",173.36600000000001,173.84,0,2.7341001119018937E-3,null,null,95.816729764832644,{"$error":"#N/A"},0.26099716445255289,0.26101475120270629,0.99999777658353606,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-22",176.50290000000001,175.77,null,null,"2016-03-22",175.77,176.50290000000001,null,null,null,null,"2016-03-29",0.20230000000000001,null,"2016-03-31",12512,null,null,"2016-04-14","#N/A N/A",1853.12,null,null,null,null,null,null,null,null,null,null,"2016-03-29",0.20230000000000001,null,"2016-03-31",2196.2313599999998,null,null,null,"2016-03-22",176.50290000000001,1828.02,1.8094089959969084E-2,1.8123287366052621E-2,null,"2016-03-22",176.50290000000001,175.77,-4.1523397065996726E-3,0,null,null,97.550446292867576,{"$error":"#N/A"},0.2612542229221399,0.26127019776370586,0.99999791289628737,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-23",175.7807,175.62,null,null,"2016-03-23",175.62,175.7807,null,null,null,null,"2016-03-30",0.13789999999999999,null,"2016-04-01",9315,null,null,"2016-04-15","#N/A N/A",1839.11,null,null,null,null,null,null,null,null,null,null,"2016-03-30",0.13789999999999999,null,"2016-04-01",1585.3198500000001,null,null,null,"2016-03-23",175.7807,1820.6,-4.0917174731973649E-3,-4.0590365532106043E-3,null,"2016-03-23",175.7807,175.62,-9.1420730489744084E-4,0,null,null,97.151297427252842,{"$error":"#N/A"},0.26127056320257525,0.2612865736468008,0.99999774208711456,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-24",174.56950000000001,172.91,null,null,"2016-03-24",172.91,174.56950000000001,null,null,null,null,"2016-03-31",0.1469,null,"2016-04-04",12441,null,null,"2016-04-18","#N/A N/A",1781.29,null,null,null,null,null,null,null,null,null,null,"2016-03-31",0.1469,null,"2016-04-04",2098.9211099999998,null,null,null,"2016-03-24",174.56950000000001,1808.11,-6.8904037815300523E-3,-6.8603757003186105E-3,null,"2016-03-24",174.56950000000001,172.91,-9.5062424994056816E-3,0,null,null,96.48188576007955,{"$error":"#N/A"},0.26132668420975108,0.2613422085756158,0.99999784070645348,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-29",179.102,177.16,null,null,"2016-03-29",177.16,179.102,null,null,null,null,"2016-04-01",0.1416,null,"2016-04-05",60501,null,null,"2016-04-19","#N/A N/A",1840.83,null,null,null,null,null,null,null,null,null,null,"2016-04-01",0.1416,null,"2016-04-05",9863.4780300000002,null,null,null,"2016-03-29",179.102,1855.34,2.596387112296239E-2,2.612119837841731E-2,null,"2016-03-29",179.102,177.16,-1.0842983327936095E-2,0,null,null,98.986929007654638,{"$error":"#N/A"},0.26250662167083372,0.26253357781297942,0.99999690950431408,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-30",176.4342,178.23,null,null,"2016-03-30",178.23,176.4342,null,null,null,null,"2016-04-04",0.12379999999999999,null,"2016-04-06",49780,null,null,"2016-04-20","#N/A N/A",1844.65,null,null,null,null,null,null,null,null,null,null,"2016-04-04",0.12379999999999999,null,"2016-04-06",8156.4530000000004,null,null,null,"2016-03-30",176.4342,1827.76,-1.4895422720014317E-2,-1.4865199909450566E-2,null,"2016-03-30",176.4342,178.23,0,1.0178298765205263E-2,null,null,97.51247685632957,{"$error":"#N/A"},0.26276883123601635,0.26279604016033853,0.99999720262804892,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-03-31",175.29660000000001,175.53,null,null,"2016-03-31",175.53,175.29660000000001,null,null,null,null,"2016-04-05",0.13289999999999999,null,"2016-04-07",14556,null,null,"2016-04-21","#N/A N/A",1883.62,null,null,null,null,null,null,null,null,null,null,"2016-04-05",0.13289999999999999,null,"2016-04-07",2359.8187200000002,null,null,null,"2016-03-31",175.29660000000001,1816.03,-6.4477295218273722E-3,-6.4176916006477569E-3,null,"2016-03-31",175.29660000000001,175.53,0,1.3314576551968216E-3,null,null,96.883742780556503,{"$error":"#N/A"},{"$f":"STDEV(AU70:AU324)*SQRT(260)","v":0.26230015469207929},{"$f":"STDEV(AV70:AV324)*SQRT(260)","v":0.26232817705733147},0.99999642792153032,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-01",169.30770000000001,170.19,null,null,"2016-04-01",170.19,169.30770000000001,null,null,null,null,"2016-04-06",0.13339999999999999,null,"2016-04-08",22758,null,null,"2016-04-22","#N/A N/A",1902.64,null,null,null,null,null,null,null,null,null,null,"2016-04-06",{"$f":"IF(VLOOKUP(AJ325,P325:Q1217,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ325,P325:Q1217,2,FALSE))","v":0.13339999999999999},null,"2016-04-08",{"$f":"VLOOKUP(AM325,S325:T1217,2,FALSE)*VLOOKUP(AM325,I325:J1220,2,FALSE)/1000","v":3812.1925799999995},null,null,null,"2016-04-01",{"$f":"IF(VLOOKUP(AR325,I:K,3,FALSE)=$A$9,VLOOKUP(AR324,I:K,3,FALSE),VLOOKUP(AR325,I:K,3,FALSE))","v":169.30770000000001},{"$f":"IF(VLOOKUP(AR325,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR325,W:Y,3,TRUE))","v":1754.04},-3.4164381967476842E-2,-3.4134898652555257E-2,null,"2016-04-01",{"$f":"IF(VLOOKUP(AX325,D:F,2,FALSE)=$A$9,VLOOKUP(AX324,D:F,2,FALSE),VLOOKUP(AX325,D:F,2,FALSE))","v":169.30770000000001},{"$f":"IF(VLOOKUP(AX325,D:F,3,FALSE)=$A$9,VLOOKUP(AX324,D:F,3,FALSE),VLOOKUP(AX325,D:F,3,FALSE))","v":170.19},0,5.2112219349740307E-3,null,null,93.57376958576279,{"$error":"#N/A"},0.26446515106988805,0.2644931547642817,0.99999743286339549,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL325,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL325,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL325,I:K,3,FALSE)/VLOOKUP(BL325,I:K,2,FALSE)<1,VLOOKUP(BL325,I:K,3,FALSE)/VLOOKUP(BL325,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL325,I:L,3,FALSE)/VLOOKUP(BL325,I:L,2,FALSE)>1,VLOOKUP(BL325,I:L,3,FALSE)/VLOOKUP(BL325,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2016-04-04",169.48509999999999,168.71,null,null,"2016-04-04",168.71,169.48509999999999,null,null,null,null,"2016-04-07",0.14499999999999999,null,"2016-04-11",12137,null,null,"2016-04-25","#N/A N/A",1894.78,null,null,null,null,null,null,null,null,null,null,"2016-04-07",0.14499999999999999,null,"2016-04-11",2026.27215,null,null,null,"2016-04-04",169.48509999999999,1756.04,{"$f":"AS326/AS325-1","v":1.047796408550683E-3},{"$f":"AT326/AT325-1","v":1.1402248523408876E-3},null,"2016-04-04",169.48509999999999,168.71,{"$f":"IFERROR(IF(AZ326/AY326<1,AZ326/AY326-1,0),\"\")","v":-4.5732633724143712E-3},{"$f":"IFERROR(IF(AZ326/AY326>1,AZ326/AY326-1,0),\"\")","v":0},null,null,{"$f":"BE325*(1+AU326)","v":93.671815845469297},{"$f":"BF325/(1+AV326)","v":{"$error":"#N/A"}},0.26420042135771143,0.26422927155400122,0.99999728060423076,null,null,null,{"$f":"IF(VLOOKUP(BL326,AB:AF,2,FALSE)=\"\",$BM325,VLOOKUP(BL326,AB:AF,2,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(BL326,AB:AF,5,FALSE)=\"\",$BN325,VLOOKUP(BL326,AB:AF,5,FALSE))","v":{"$error":"#N/A"}},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-05",164.92840000000001,163.03,null,null,"2016-04-05",163.03,164.92840000000001,null,null,null,null,"2016-04-08",0.13930000000000001,null,"2016-04-12",15568,null,null,"2016-04-26","#N/A N/A",1880.88,null,null,null,null,null,null,null,null,null,null,"2016-04-08",0.13930000000000001,null,"2016-04-12",2652.4758400000001,null,null,null,"2016-04-05",164.92840000000001,1708.88,-2.6885549231171257E-2,-2.6855880276075661E-2,null,"2016-04-05",164.92840000000001,163.03,-1.1510449382883814E-2,0,null,null,91.153397628982731,{"$error":"#N/A"},0.26543765460174595,0.26546786654130178,0.99999797215602704,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-06",164.8278,163.85,null,null,"2016-04-06",163.85,164.8278,null,null,null,null,"2016-04-11",0.13070000000000001,null,"2016-04-13",10995,null,null,"2016-04-27","#N/A N/A",1870.73,null,null,null,null,null,null,null,null,null,null,"2016-04-11",0.13070000000000001,null,"2016-04-13",1933.1408999999999,null,null,null,"2016-04-06",164.8278,1707.89,-6.0996165608839803E-4,-5.7932681054262414E-4,null,"2016-04-06",164.8278,163.85,-5.932251719673487E-3,0,null,null,91.097797551606874,{"$error":"#N/A"},0.26540158557184435,0.2654319045413116,0.99999790315303039,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-07",165.48580000000001,162.12,null,null,"2016-04-07",162.12,165.48580000000001,null,null,null,null,"2016-04-12",0.1067,null,"2016-04-14",5474,null,null,"2016-04-28","#N/A N/A",1809.23,null,null,null,null,null,null,null,null,null,null,"2016-04-12",0.1067,null,"2016-04-14",970.92337999999995,null,null,null,"2016-04-07",165.48580000000001,1714.76,3.9920450312387334E-3,4.0225073043345105E-3,null,"2016-04-07",165.48580000000001,162.12,-2.0338905211202407E-2,0,null,null,91.461464061679564,{"$error":"#N/A"},0.26543476131970534,0.26546475436759165,0.99999780299113006,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-08",167.50729999999999,167.51,null,null,"2016-04-08",167.51,167.50729999999999,null,null,null,null,"2016-04-13",0.1133,null,"2016-04-15",5555,null,null,"2016-05-02","#N/A N/A",1754.36,null,null,null,null,null,null,null,null,null,null,"2016-04-13",0.1133,null,"2016-04-15",970.73625000000004,null,null,null,"2016-04-08",167.50729999999999,1735.76,1.2215549612111687E-2,1.2246611770743376E-2,null,"2016-04-08",167.50729999999999,167.51,0,1.6118700498557459E-5,null,null,92.578716113521381,{"$error":"#N/A"},0.26575124032681746,0.26578100104680774,0.99999773730038577,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-11",166.42850000000001,166.95,null,null,"2016-04-11",166.95,166.42850000000001,null,null,null,null,"2016-04-14",0.14280000000000001,null,"2016-04-18",28471,null,null,"2016-05-06","#N/A N/A",1752.12,null,null,null,null,null,null,null,null,null,null,"2016-04-14",0.14280000000000001,null,"2016-04-18",4992.9592700000003,null,null,null,"2016-04-11",166.42850000000001,1724.74,-6.4403163324820989E-3,-6.3488039821173459E-3,null,"2016-04-11",166.42850000000001,166.95,0,3.1334777396898605E-3,null,null,91.982479896095242,{"$error":"#N/A"},0.26579102471502891,0.26581979928059718,0.99999759878299321,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-12",169.06729999999999,170.38,null,null,"2016-04-12",170.38,169.06729999999999,null,null,null,null,"2016-04-15",0.20069999999999999,null,"2016-04-19",7311,null,null,"2016-05-09","#N/A N/A",1763.31,null,null,null,null,null,null,null,null,null,null,"2016-04-15",0.20069999999999999,null,"2016-04-19",1315.98,null,null,null,"2016-04-12",169.06729999999999,1752.13,1.5855457448693988E-2,1.5880654475457279E-2,null,"2016-04-12",169.06729999999999,170.38,0,7.7643636587323428E-3,null,null,93.440904192113123,{"$error":"#N/A"},0.26631500326782048,0.26634262438741457,0.9999974831947509,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-13",173.53149999999999,175.82,null,null,"2016-04-13",175.82,173.53149999999999,null,null,null,null,"2016-04-18",0.1454,null,"2016-04-20",3005,null,null,"2016-05-10","#N/A N/A",1800.96,null,null,null,null,null,null,null,null,null,null,"2016-04-18",0.1454,null,"2016-04-20",544.20550000000003,null,null,null,"2016-04-13",173.53149999999999,1798.46,2.6404869540118003E-2,2.6442101898831671E-2,null,"2016-04-13",173.53149999999999,175.82,0,1.3187807400961704E-2,null,null,95.908199077016533,{"$error":"#N/A"},0.26761004075558065,0.26763722842285581,0.99999780742575961,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-14",178.80019999999999,177.37,null,null,"2016-04-14",177.37,178.80019999999999,null,null,null,null,"2016-04-19",0.1394,null,"2016-04-21",45762,null,null,"2016-05-11","#N/A N/A",1800.1,null,null,null,null,null,null,null,null,null,null,"2016-04-19",0.1394,null,"2016-04-21",8265.9900600000001,null,null,null,"2016-04-14",178.80019999999999,1853.12,3.036163463117636E-2,3.0392669283720419E-2,null,"2016-04-14",178.80019999999999,177.37,-7.9988724844826109E-3,0,null,null,98.820128775527039,{"$error":"#N/A"},0.26934749856187568,0.26937302084879583,0.99999805147953347,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-15",177.44300000000001,174.75,null,null,"2016-04-15",174.75,177.44300000000001,null,null,null,null,"2016-04-20",0.14699999999999999,null,"2016-04-22",21108,null,null,"2016-05-12","#N/A N/A",1804.03,null,null,null,null,null,null,null,null,null,null,"2016-04-20",0.14699999999999999,null,"2016-04-22",3899.0697599999999,null,null,null,"2016-04-15",177.44300000000001,1839.11,-7.5905955362465249E-3,-7.5602227594543381E-3,null,"2016-04-15",177.44300000000001,174.75,-1.517670463191001E-2,0,null,null,98.070025147152222,{"$error":"#N/A"},0.26942216306528544,0.26944883982780071,0.99999808480993935,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-18",171.8485,175.37,null,null,"2016-04-18",175.37,171.8485,null,null,null,null,"2016-04-21",0.13439999999999999,null,"2016-04-25",23447,null,null,"2016-05-13","#N/A N/A",1781.03,null,null,null,null,null,null,null,null,null,null,"2016-04-21",0.13439999999999999,null,"2016-04-25",4273.9191600000004,null,null,null,"2016-04-18",171.8485,1781.29,-3.1528434483186207E-2,-3.1439120009134847E-2,null,"2016-04-18",171.8485,175.37,0,2.0491886749084198E-2,null,null,94.978030784535804,{"$error":"#N/A"},0.27069146442997172,0.27071311227618372,0.99999815553479032,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-19",177.5872,180,null,null,"2016-04-19",180,177.5872,null,null,null,null,"2016-04-22",0.18729999999999999,null,"2016-04-26",1755,null,null,"2016-05-16","#N/A N/A",1782.97,null,null,null,null,null,null,null,null,null,null,"2016-04-22",0.18729999999999999,null,"2016-04-26",319.32225,null,null,null,"2016-04-19",177.5872,1840.83,3.3393948739733004E-2,3.3425214310976781E-2,null,"2016-04-19",177.5872,180,0,1.3586564797462897E-2,null,null,98.149722275955369,{"$error":"#N/A"},0.27272473248349804,0.272745036754312,0.99999851566407616,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-20",177.9502,181.1,null,null,"2016-04-20",181.1,177.9502,null,null,null,null,"2016-04-25",0.14510000000000001,null,"2016-04-27",23880,null,null,"2016-05-17","#N/A N/A",1802.05,null,null,null,null,null,null,null,null,null,null,"2016-04-25",0.14510000000000001,null,"2016-04-27",4347.8315999999995,null,null,null,"2016-04-20",177.9502,1844.65,2.0440662390082132E-3,2.0751508830256782E-3,null,"2016-04-20",177.9502,181.1,0,1.7700457768521805E-2,null,null,98.35034680962768,{"$error":"#N/A"},0.27272651442810319,0.27274675198107079,0.99999846566449113,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-21",181.70410000000001,180.63,null,null,"2016-04-21",180.63,181.70410000000001,null,null,null,null,"2016-04-26",9.1600000000000001E-2,null,"2016-04-28",13558,null,null,"2016-05-18","#N/A N/A",1805.47,null,null,null,null,null,null,null,null,null,null,"2016-04-26",9.1600000000000001E-2,null,"2016-04-28",2340.1107999999999,null,null,null,"2016-04-21",181.70410000000001,1883.62,2.1095227765970614E-2,2.112595885398294E-2,null,"2016-04-21",181.70410000000001,180.63,-5.9112590194718706E-3,0,null,null,100.42506977643897,{"$error":"#N/A"},0.27357681712002335,0.27359595793404468,0.99999852892939345,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-22",183.53319999999999,184.72,null,null,"2016-04-22",184.72,183.53319999999999,null,null,null,null,"2016-04-27",9.4899999999999998E-2,null,"2016-04-29",15887,null,null,"2016-05-19","#N/A N/A",1803.03,null,null,null,null,null,null,null,null,null,null,"2016-04-27",9.4899999999999998E-2,null,"2016-04-29",2632.7936400000003,null,null,null,"2016-04-22",183.53319999999999,1902.64,1.0066366141435301E-2,1.0097578067763235E-2,null,"2016-04-22",183.53319999999999,184.72,0,6.4664049883074171E-3,null,null,101.4359852985878,{"$error":"#N/A"},0.27378096672678826,0.27379955351077362,0.99999852315095317,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-25",182.75819999999999,182.28,null,null,"2016-04-25",182.28,182.75819999999999,null,null,null,null,"2016-04-28",0.13289999999999999,null,"2016-05-02",14477,null,null,"2016-05-20","#N/A N/A",1812.14,null,null,null,null,null,null,null,null,null,null,"2016-04-28",0.13289999999999999,null,"2016-05-02",2436.6238699999999,null,null,null,"2016-04-25",182.75819999999999,1894.78,-4.2226692500322294E-3,-4.1311020476811899E-3,null,"2016-04-25",182.75819999999999,182.28,-2.616572060788469E-3,0,null,null,101.00765468262072,{"$error":"#N/A"},0.27375301250243611,0.27377109955806261,0.9999992250729024,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-26",181.41200000000001,181.95,null,null,"2016-04-26",181.95,181.41200000000001,null,null,null,null,"2016-04-29",0.22559999999999999,null,"2016-05-03",5974,null,null,"2016-05-23","#N/A N/A",1805.74,null,null,null,null,null,null,null,null,null,null,"2016-04-29",0.22559999999999999,null,"2016-05-03",992.81905999999992,null,null,null,"2016-04-26",181.41200000000001,1880.88,-7.3660169557370203E-3,-7.3359440146084642E-3,null,"2016-04-26",181.41200000000001,181.95,0,2.9656252067116196E-3,null,null,100.26363058556932,{"$error":"#N/A"},0.27384287486218062,0.27386127951234657,0.99999921043980555,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-27",180.42740000000001,182.07,null,null,"2016-04-27",182.07,180.42740000000001,null,null,null,null,"2016-05-02",0.1585,null,"2016-05-04",6438,null,null,"2016-05-24","#N/A N/A",1789.26,null,null,null,null,null,null,null,null,null,null,"2016-05-02",0.1585,null,"2016-05-04",1071.6050999999998,null,null,null,"2016-04-27",180.42740000000001,1870.73,-5.4274248671531966E-3,-5.3964101909744766E-3,null,"2016-04-27",180.42740000000001,182.07,0,9.1039387587472653E-3,null,null,99.719457263658143,{"$error":"#N/A"},0.27313495799750814,0.27315322908227185,0.99999921185537244,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-28",174.4905,172.6,null,null,"2016-04-28",172.6,174.4905,null,null,null,null,"2016-05-03",0.3508,null,"2016-05-05",202,null,null,"2016-05-25","#N/A N/A",1811.34,null,null,null,null,null,null,null,null,null,null,"2016-05-03",0.12103577981651402,null,"2016-05-05",33.889540000000004,null,null,null,"2016-04-28",174.4905,1809.23,-3.2904647520276886E-2,-3.2874867030517452E-2,null,"2016-04-28",174.4905,172.6,-1.0834400726687177E-2,0,null,null,96.438223671484153,{"$error":"#N/A"},0.27507233012299909,0.27509182184570663,{"$f":"CORREL(AU326:AU344,AV326:AV344)","v":0.99999920464467318},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-04-29",174.4853,165.72,null,null,"2016-04-29",165.72,174.4853,null,null,null,null,"2016-05-04",0.15160000000000001,null,"2016-05-06",12500,null,null,"2016-05-26","#N/A N/A",1811.32,null,null,null,null,null,null,null,null,null,null,"2016-05-04",0.15160000000000001,null,"2016-05-06",2092.625,null,null,null,"2016-04-29",174.4853,1809.23,-2.9801049340805186E-5,0,null,"2016-04-29",174.4853,165.72,-5.0235177404629461E-2,0,null,null,96.435349711222173,{"$error":"#N/A"},0.27507244413765919,0.27509182184570663,0.99999938366052743,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-02",169.17830000000001,168.31,null,null,"2016-05-02",168.31,169.17830000000001,null,null,null,null,"2016-05-05",0.21970000000000001,null,"2016-05-09",50674,null,null,"2016-05-27","#N/A N/A",1820.92,null,null,null,null,null,null,null,null,null,null,"2016-05-05",0.21970000000000001,null,"2016-05-09",8614.58,null,null,null,"2016-05-02",169.17830000000001,1754.36,-3.0415169644663398E-2,-3.0327819016929936E-2,null,"2016-05-02",169.17830000000001,168.31,-5.1324549306855927E-3,0,null,null,93.502252190012911,{"$error":"#N/A"},0.27672681293471596,0.2767410629038024,0.99999939361379153,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-03",169.1728,166.19,null,null,"2016-05-03",166.19,169.1728,null,null,null,null,"2016-05-06",0.122,null,"2016-05-10",12152,null,null,"2016-05-30","#N/A N/A",1842.43,null,null,null,null,null,null,null,null,null,null,"2016-05-06",0.122,null,"2016-05-10",2123.68352,null,null,null,"2016-05-03",169.1728,1754.36,-3.2510079602476871E-5,0,null,"2016-05-03",169.1728,166.19,-1.7631676014110975E-2,0,null,null,93.4992124243512,{"$error":"#N/A"},0.2767268266865619,0.2767410629038024,0.99999939764592449,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-04",169.1678,166.45,null,null,"2016-05-04",166.45,169.1678,null,null,null,null,"2016-05-09",0.1186,null,"2016-05-11",2264,null,null,"2016-05-31","#N/A N/A",1860.94,null,null,null,null,null,null,null,null,null,null,"2016-05-09",0.1186,null,"2016-05-11",391.42295999999999,null,null,null,"2016-05-04",169.1678,1754.36,-2.9555578674567151E-5,0,null,"2016-05-04",169.1678,166.45,-1.6065705175571265E-2,0,null,null,93.496449001022384,{"$error":"#N/A"},0.27665392854930071,0.27666791523137985,0.99999939068962729,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-05",169.1626,167.77,null,null,"2016-05-05",167.77,169.1626,null,null,null,null,"2016-05-10",0.1116,null,"2016-05-12",588,null,null,"2016-06-01","#N/A N/A",1836.68,null,null,null,null,null,null,null,null,null,null,"2016-05-10",0.1116,null,"2016-05-12",101.69459999999999,null,null,null,"2016-05-05",169.1626,1754.36,-3.0738710321998042E-5,0,null,"2016-05-05",169.1626,167.77,-8.2323161266142364E-3,0,null,null,93.493575040760405,{"$error":"#N/A"},0.27650919242973254,0.27652325048472182,0.99999936847809934,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-06",168.94149999999999,167.41,null,null,"2016-05-06",167.41,168.94149999999999,null,null,null,null,"2016-05-11",0.10879999999999999,null,"2016-05-13",3029,null,null,"2016-06-02","#N/A N/A",1795.1,null,null,null,null,null,null,null,null,null,null,"2016-05-11",0.10879999999999999,null,"2016-05-13",522.44191999999998,null,null,null,"2016-05-06",168.94149999999999,1752.12,-1.3070264940359122E-3,-1.2768188969196625E-3,null,"2016-05-06",168.94149999999999,167.41,-9.0652681549530101E-3,0,null,null,93.371376461159997,{"$error":"#N/A"},0.27641461990931815,0.27642704497010473,0.99999950716952357,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-09",170.00460000000001,170,null,null,"2016-05-09",170,170.00460000000001,null,null,null,null,"2016-05-12",0.1109,null,"2016-05-16",75,null,null,"2016-06-03","#N/A N/A",1802.55,null,null,null,null,null,null,null,null,null,null,"2016-05-12",0.1109,null,"2016-05-16",12.9735,null,null,null,"2016-05-09",170.00460000000001,1763.31,6.2927107904215962E-3,6.3865488665160175E-3,null,"2016-05-09",170.00460000000001,170,-2.7058091369380755E-5,0,null,null,93.958935529333658,{"$error":"#N/A"},0.27648637440412366,0.27650023704234955,0.9999992636177123,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-10",173.6292,174.76,null,null,"2016-05-10",174.76,173.6292,null,null,null,null,"2016-05-13",0.1376,null,"2016-05-17",1454,null,null,"2016-06-06","#N/A N/A",1796.09,null,null,null,null,null,null,null,null,null,null,"2016-05-13",0.1376,null,"2016-05-17",252.28353999999999,null,null,null,"2016-05-10",173.6292,1800.96,2.1320599560247011E-2,2.135188934447152E-2,null,"2016-05-10",173.6292,174.76,0,6.5127294256956958E-3,null,null,95.96219636886164,{"$error":"#N/A"},0.2773678293989289,0.2773808660088421,0.99999923973690852,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-11",173.5401,172.89,null,null,"2016-05-11",172.89,173.5401,null,null,null,null,"2016-05-16",0.16289999999999999,null,"2016-05-18",10830,null,null,"2016-06-07","#N/A N/A",1807.51,null,null,null,null,null,null,null,null,null,null,"2016-05-16",0.16289999999999999,null,"2016-05-18",1890.0516,null,null,null,"2016-05-11",173.5401,1800.1,-5.1316253256938893E-4,-4.7752309879178778E-4,null,"2016-05-11",173.5401,172.89,-3.7461082481801133E-3,0,null,null,95.912952165142073,{"$error":"#N/A"},0.27726801714307125,0.27728106275968029,0.99999909816002175,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-12",173.91460000000001,172.95,null,null,"2016-05-12",172.95,173.91460000000001,null,null,null,null,"2016-05-17",0.1225,null,"2016-05-19",19576,null,null,"2016-06-08","#N/A N/A",1821.45,null,null,null,null,null,null,null,null,null,null,"2016-05-17",0.1225,null,"2016-05-19",3375.09816,null,null,null,"2016-05-12",173.91460000000001,1804.03,2.1580026748861947E-3,2.1832120437754732E-3,null,"2016-05-12",173.91460000000001,172.95,-5.5464003597168743E-3,0,null,null,96.119932572470688,{"$error":"#N/A"},0.27709140793030118,0.2771046140322036,0.99999909464029513,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-13",171.69200000000001,172.48,null,null,"2016-05-13",172.48,171.69200000000001,null,null,null,null,"2016-05-18",0.15609999999999999,null,"2016-05-20",7257,null,null,"2016-06-09","#N/A N/A",1802.62,null,null,null,null,null,null,null,null,null,null,"2016-05-18",0.15609999999999999,null,"2016-05-20",1272.58752,null,null,null,"2016-05-13",171.69200000000001,1781.03,-1.2779835620471247E-2,-1.2749233660194093E-2,null,"2016-05-13",171.69200000000001,172.48,0,4.5896139598815555E-3,null,null,94.89153563434374,{"$error":"#N/A"},0.27707831998775889,0.27708893845487931,0.99999901681015457,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-16",171.86330000000001,172.98,null,null,"2016-05-16",172.98,171.86330000000001,null,null,null,null,"2016-05-19",0.14580000000000001,null,"2016-05-23",315,null,null,"2016-06-10","#N/A N/A",1793.3,null,null,null,null,null,null,null,null,null,null,"2016-05-19",0.14580000000000001,null,"2016-05-23",54.526499999999999,null,null,null,"2016-05-16",171.86330000000001,1782.97,9.9771684178651121E-4,1.0892573398539884E-3,null,"2016-05-16",171.86330000000001,172.98,0,6.4976059461210323E-3,null,null,94.986210517589114,{"$error":"#N/A"},0.27704244345874068,0.2770534919606033,0.99999827940486197,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-17",173.69710000000001,173.51,null,null,"2016-05-17",173.51,173.69710000000001,null,null,null,null,"2016-05-20",0.14460000000000001,null,"2016-05-24",1261,null,null,"2016-06-13","#N/A N/A",1729.29,null,null,null,null,null,null,null,null,null,null,"2016-05-20",0.14460000000000001,null,"2016-05-24",220.44801999999999,null,null,null,"2016-05-17",173.69710000000001,1802.05,1.0670108161544567E-2,1.0701245674352267E-2,null,"2016-05-17",173.69710000000001,173.51,-1.0771624857295325E-3,0,null,null,95.999723657667033,{"$error":"#N/A"},0.27719452045251514,0.27720526055108385,0.99999835543397497,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-18",174.0214,174.52,null,null,"2016-05-18",174.52,174.0214,null,null,null,null,"2016-05-23",0.12839999999999999,null,"2016-05-25",9541,null,null,"2016-06-14","#N/A N/A",1711.64,null,null,null,null,null,null,null,null,null,null,"2016-05-23",0.12839999999999999,null,"2016-05-25",1683.2232200000001,null,null,null,"2016-05-18",174.0214,1805.47,1.8670432609408927E-3,1.8978385727366209E-3,null,"2016-05-18",174.0214,174.52,0,2.8651648590345413E-3,null,null,96.178959294774273,{"$error":"#N/A"},0.27719305669890321,0.27720376169934346,0.99999805037958944,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-19",173.7809,172.41,null,null,"2016-05-19",172.41,173.7809,null,null,null,null,"2016-05-24",0.1221,null,"2016-05-26",4111,null,null,"2016-06-15","#N/A N/A",1718.87,null,null,null,null,null,null,null,null,null,null,"2016-05-24",0.1221,null,"2016-05-26",721.31606000000011,null,null,null,"2016-05-19",173.7809,1803.03,-1.3820139362170636E-3,-1.3514486532593128E-3,null,"2016-05-19",173.7809,172.41,-7.8886690079289501E-3,0,null,null,96.046038632658039,{"$error":"#N/A"},0.27719116996389526,0.2772019372752979,0.99999792344596894,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-20",174.65360000000001,175.36,null,null,"2016-05-20",175.36,174.65360000000001,null,null,null,null,"2016-05-25",0.12230000000000001,null,"2016-05-27",52727,null,null,"2016-06-16","#N/A N/A",1667.85,null,null,null,null,null,null,null,null,null,null,"2016-05-25",0.12230000000000001,null,"2016-05-27",9248.8430700000008,null,null,null,"2016-05-20",174.65360000000001,1812.14,5.0218407201252369E-3,5.0526058911943839E-3,null,"2016-05-20",174.65360000000001,175.36,0,4.0445773805979357E-3,null,null,96.528366540470245,{"$error":"#N/A"},0.27714944339343078,0.27715826062301746,0.99999838551332598,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-23",174.02080000000001,173.1,null,null,"2016-05-23",173.1,174.02080000000001,null,null,null,null,"2016-05-26",0.1283,null,"2016-05-30",547,null,null,"2016-06-17","#N/A N/A",1681.05,null,null,null,null,null,null,null,null,null,null,"2016-05-26",0.1283,null,"2016-05-30",97.015920000000008,null,null,null,"2016-05-23",174.02080000000001,1805.74,-3.6231718097995413E-3,-3.5317359585904651E-3,null,"2016-05-23",174.02080000000001,173.1,-5.291321497200463E-3,0,null,null,96.17862768397481,{"$error":"#N/A"},0.27716421759771442,0.27717251156401274,0.99999796561030396,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-24",172.42740000000001,174.82,null,null,"2016-05-24",174.82,172.42740000000001,null,null,null,null,"2016-05-27",0.13339999999999999,null,"2016-05-31",3230,null,null,"2016-06-20","#N/A N/A",1721,null,null,null,null,null,null,null,null,null,null,"2016-05-27",0.13339999999999999,null,"2016-05-31",575.97360000000003,null,null,null,"2016-05-24",172.42740000000001,1789.26,-9.1563767089911652E-3,-9.1264523131791009E-3,null,"2016-05-24",172.42740000000001,174.82,0,1.3875984907271155E-2,null,null,95.297979937546529,{"$error":"#N/A"},0.27729100444605131,0.27729968935122778,0.99999798115706207,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-25",174.5489,176.42,null,null,"2016-05-25",176.42,174.5489,null,null,null,null,"2016-05-30",0.11360000000000001,null,"2016-06-01",5077,null,null,"2016-06-21","#N/A N/A",1741.81,null,null,null,null,null,null,null,null,null,null,"2016-05-30",0.11360000000000001,null,"2016-06-01",890.60734000000002,null,null,null,"2016-05-25",174.5489,1811.34,1.2303728989708107E-2,1.2340297106066211E-2,null,"2016-05-25",174.5489,176.42,0,1.0719632148927793E-2,null,null,96.470500455964739,{"$error":"#N/A"},0.27750039497531043,0.27750907778348333,0.99999735393937095,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-26",174.54259999999999,175.46,null,null,"2016-05-26",175.46,174.54259999999999,null,null,null,null,"2016-05-31",0.1255,null,"2016-06-02",1963,null,null,"2016-06-22","#N/A N/A",1728.8,null,null,null,null,null,null,null,null,null,null,"2016-05-31",0.1255,null,"2016-06-02",339.16714000000002,null,null,null,"2016-05-26",174.54259999999999,1811.32,-3.6093037538487138E-5,-1.104154935016588E-5,null,"2016-05-26",174.54259999999999,175.46,0,5.256023457883785E-3,null,null,96.467018542570429,{"$error":"#N/A"},0.27749861315893609,0.27750727735441222,0.99999731509870649,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-27",175.4623,175.41,null,null,"2016-05-27",175.41,175.4623,null,null,null,null,"2016-06-01",0.1419,null,"2016-06-03",31139,null,null,"2016-06-23","#N/A N/A",1748.33,null,null,null,null,null,null,null,null,null,null,"2016-06-01",0.1419,null,"2016-06-03",5298.6122400000004,null,null,null,"2016-05-27",175.4623,1820.92,5.269200756720771E-3,5.3000022083342646E-3,null,"2016-05-27",175.4623,175.41,-2.9806972779911067E-4,0,null,null,96.975322629673542,{"$error":"#N/A"},0.2775410214990674,0.27754860469850234,0.99999521305010297,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-30",177.5196,177.36,null,null,"2016-05-30",177.36,177.5196,null,null,null,null,"2016-06-02",0.15229999999999999,null,"2016-06-06",7007,null,null,"2016-06-24","#N/A N/A",1610.13,null,null,null,null,null,null,null,null,null,null,"2016-06-02",0.15229999999999999,null,"2016-06-06",1215.1539399999999,null,null,null,"2016-05-30",177.5196,1842.43,1.1725025831759828E-2,1.1812710058651588E-2,null,"2016-05-30",177.5196,177.36,-8.9905565357284445E-4,0,null,null,98.112360792549708,{"$error":"#N/A"},0.27781636836405033,0.27782600016682424,0.99999472748783647,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-05-31",179.29660000000001,178.32,null,null,"2016-05-31",178.32,179.29660000000001,null,null,null,null,"2016-06-03",0.15740000000000001,null,"2016-06-07",3233,null,null,"2016-06-27","#N/A N/A",1641.91,null,null,null,null,null,null,null,null,null,null,"2016-06-03",0.15740000000000001,null,"2016-06-07",565.41936999999996,null,null,null,"2016-05-31",179.29660000000001,1860.94,1.0010162258139443E-2,1.0046514657273242E-2,null,"2016-05-31",179.29660000000001,178.32,-5.4468405982044388E-3,0,null,null,99.094481443612253,{"$error":"#N/A"},0.27801685036270685,0.27802623141817384,0.99999496444013625,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-01",176.9538,175.42,null,null,"2016-06-01",175.42,176.9538,null,null,null,null,"2016-06-06",0.1176,null,"2016-06-08",6538,null,null,"2016-06-28","#N/A N/A",1642.72,null,null,null,null,null,null,null,null,null,null,"2016-06-06",0.1176,null,"2016-06-08",1142.0578400000002,null,null,null,"2016-06-01",176.9538,1836.68,-1.306661699106404E-2,-1.3036422453168828E-2,null,"2016-06-01",176.9538,175.42,-8.6677991656579634E-3,0,null,null,97.799651808660471,{"$error":"#N/A"},0.27828755284251661,0.27829749859518937,0.99999587232287857,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-02",172.9425,172.78,null,null,"2016-06-02",172.78,172.9425,null,null,null,null,"2016-06-07",0.1,null,"2016-06-09",7232,null,null,"2016-06-29","#N/A N/A",1676.49,null,null,null,null,null,null,null,null,null,null,"2016-06-07",0.1,null,"2016-06-09",1243.3254399999998,null,null,null,"2016-06-02",172.9425,1795.1,-2.2668628760727394E-2,-2.2638674129407454E-2,null,"2016-06-02",172.9425,172.78,-9.3961865938096967E-4,0,null,null,95.582667808881538,{"$error":"#N/A"},0.27916382529758998,0.27917460704340463,0.99999714030164977,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-03",173.6549,170.16,null,null,"2016-06-03",170.16,173.6549,null,null,null,null,"2016-06-08",9.4500000000000001E-2,null,"2016-06-10",25246,null,null,"2016-06-30","#N/A N/A",1673.76,null,null,null,null,null,null,null,null,null,null,"2016-06-08",9.4500000000000001E-2,null,"2016-06-10",4286.7708000000011,null,null,null,"2016-06-03",173.6549,1802.55,4.1192882027263344E-3,4.1501866191298031E-3,null,"2016-06-03",173.6549,170.16,-2.0125547853818149E-2,0,null,null,95.976400364771777,{"$error":"#N/A"},0.27919623412177041,0.27920739594222571,0.99999772289802358,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-06",173.01669999999999,173.42,null,null,"2016-06-06",173.42,173.01669999999999,null,null,null,null,"2016-06-09",0.1183,null,"2016-06-13",6435,null,null,"2016-07-01","#N/A N/A",1685.29,null,null,null,null,null,null,null,null,null,null,"2016-06-09",0.1183,null,"2016-06-13",1070.71965,null,null,null,"2016-06-06",173.01669999999999,1796.09,-3.675105050303884E-3,-3.5838118221408477E-3,null,"2016-06-06",173.01669999999999,173.42,0,2.3309888583009641E-3,null,null,95.623677011081213,{"$error":"#N/A"},0.278772374865974,0.27878255165066101,0.99999636878696319,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-07",174.11150000000001,174.89,null,null,"2016-06-07",174.89,174.11150000000001,null,null,null,null,"2016-06-10",0.1018,null,"2016-06-14",35656,null,null,"2016-07-04","#N/A N/A",1695.45,null,null,null,null,null,null,null,null,null,null,"2016-06-10",0.1018,null,"2016-06-14",5819.4157600000008,null,null,null,"2016-06-07",174.11150000000001,1807.51,6.3277128739596122E-3,6.3582559893993196E-3,null,"2016-06-07",174.11150000000001,174.89,0,4.4712727189184509E-3,null,null,96.228756183159589,{"$error":"#N/A"},0.27884339703404998,0.27885320995526924,0.99999640970331261,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-08",175.44890000000001,174.68,null,null,"2016-06-08",174.68,175.44890000000001,null,null,null,null,"2016-06-13",0.1222,null,"2016-06-15",21118,null,null,"2016-07-05","#N/A N/A",1688.19,null,null,null,null,null,null,null,null,null,null,"2016-06-13",0.1222,null,"2016-06-15",3496.0849000000003,null,null,null,"2016-06-08",175.44890000000001,1821.45,7.6812846940035318E-3,7.7122671520490904E-3,null,"2016-06-08",175.44890000000001,174.68,-4.3824726173832262E-3,0,null,null,96.967916655152294,{"$error":"#N/A"},0.27866041964739519,0.27867012384750228,0.99999656548990712,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-09",173.62979999999999,171.92,null,null,"2016-06-09",171.92,173.62979999999999,null,null,null,null,"2016-06-14",0.14360000000000001,null,"2016-06-16",15054,null,null,"2016-07-06","#N/A N/A",1657.36,null,null,null,null,null,null,null,null,null,null,"2016-06-14",0.14360000000000001,null,"2016-06-16",2411.9518800000001,null,null,null,"2016-06-09",173.62979999999999,1802.62,-1.0368261072027374E-2,-1.0337917593126411E-2,null,"2016-06-09",173.62979999999999,171.92,-9.8473879483821358E-3,0,null,null,95.96252797966109,{"$error":"#N/A"},0.27882591817071112,0.2788360687075897,0.99999643258199344,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-10",172.7268,169.8,null,null,"2016-06-10",169.8,172.7268,null,null,null,null,"2016-06-15",0.16800000000000001,null,"2016-06-17",28755,null,null,"2016-07-07","#N/A N/A",1646.15,null,null,null,null,null,null,null,null,null,null,"2016-06-15",0.16800000000000001,null,"2016-06-17",4610.0015999999996,null,null,null,"2016-06-10",172.7268,1793.3,-5.2007201528769809E-3,-5.1702521884812169E-3,null,"2016-06-10",172.7268,169.8,-1.6944677953855347E-2,0,null,null,95.463453726476246,{"$error":"#N/A"},0.27886233808645894,0.27887246272669064,0.99999723420082853,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-13",166.5462,166.39,null,null,"2016-06-13",166.39,166.5462,null,null,null,null,"2016-06-16",0.27839999999999998,null,"2016-06-20",44784,null,null,"2016-07-08","#N/A N/A",1623.69,null,null,null,null,null,null,null,null,null,null,"2016-06-16",0.12103577981651402,null,"2016-06-20",7473.5539200000003,null,null,null,"2016-06-13",166.5462,1729.29,-3.5782518983736189E-2,-3.5693972006914598E-2,null,"2016-06-13",166.5462,166.39,-9.3787789814481215E-4,0,null,null,92.047530881255582,{"$error":"#N/A"},0.28103144104021399,0.28103533692760346,0.99999804013500537,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-14",164.84129999999999,163.21,null,null,"2016-06-14",163.21,164.84129999999999,null,null,null,null,"2016-06-17",0.1918,null,"2016-06-21",4252,null,null,"2016-07-11","#N/A N/A",1685.79,null,null,null,null,null,null,null,null,null,null,"2016-06-17",0.1918,null,"2016-06-21",714.42104000000006,null,null,null,"2016-06-14",164.84129999999999,1711.64,-1.0236799158431786E-2,-1.0206500933909179E-2,null,"2016-06-14",164.84129999999999,163.21,-9.8961849973275839E-3,0,null,null,91.105258794594619,{"$error":"#N/A"},0.28117851494495011,0.28118270309059185,0.99999804399423209,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-15",165.5325,165.55,null,null,"2016-06-15",165.55,165.5325,null,null,null,null,"2016-06-20",0.15640000000000001,null,"2016-06-22",3473,null,null,"2016-07-12","#N/A N/A",1725.38,null,null,null,null,null,null,null,null,null,null,"2016-06-20",0.15640000000000001,null,"2016-06-22",578.63652999999999,null,null,null,"2016-06-15",165.5325,1718.87,4.1931239319272784E-3,4.2240190694302626E-3,null,"2016-06-15",165.5325,165.55,0,1.0571942065773499E-4,null,null,91.487274435570654,{"$error":"#N/A"},0.2810643633333707,0.28106821442628338,0.99999808538921464,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-16",160.61420000000001,160.22,null,null,"2016-06-16",160.22,160.61420000000001,null,null,null,null,"2016-06-21",0.2112,null,"2016-06-23",29534,null,null,"2016-07-13","#N/A N/A",1744.61,null,null,null,null,null,null,null,null,null,null,"2016-06-21",0.2112,null,"2016-06-23",5039.3864199999998,null,null,null,"2016-06-16",160.61420000000001,1667.85,-2.9711990092579965E-2,-2.9682291272754791E-2,null,"2016-06-16",160.61420000000001,160.22,-2.454328446675369E-3,0,null,null,88.76900544394384,{"$error":"#N/A"},0.28241611470279199,0.28242138087531748,0.99999838723922163,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-17",161.88050000000001,160.32,null,null,"2016-06-17",160.32,161.88050000000001,null,null,null,null,"2016-06-22",0.1246,null,"2016-06-24",40725,null,null,"2016-07-14","#N/A N/A",1758.78,null,null,null,null,null,null,null,null,null,null,"2016-06-22",0.1246,null,"2016-06-24",6491.5649999999996,null,null,null,"2016-06-17",161.88050000000001,1681.05,7.8841098732240766E-3,7.9143807896393525E-3,null,"2016-06-17",161.88050000000001,160.32,-9.6398269093560529E-3,0,null,null,89.468870036200713,{"$error":"#N/A"},0.28232604146890095,0.28232833963418191,0.99999879175629092,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-20",165.7123,166.88,null,null,"2016-06-20",166.88,165.7123,null,null,null,null,"2016-06-23",0.12520000000000001,null,"2016-06-27",36141,null,null,"2016-07-15","#N/A N/A",1766.44,null,null,null,null,null,null,null,null,null,null,"2016-06-23",0.12520000000000001,null,"2016-06-27",5610.5288400000009,null,null,null,"2016-06-20",165.7123,1721,2.3670547101102279E-2,2.3764908836738874E-2,null,"2016-06-20",165.7123,166.88,0,7.0465499543486132E-3,null,null,91.586647138475001,{"$error":"#N/A"},0.28287038239775758,0.28287782737643946,0.9999986589077694,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-21",167.71090000000001,168.02,null,null,"2016-06-21",168.02,167.71090000000001,null,null,null,null,"2016-06-24",0.64810000000000001,null,"2016-06-28",42046,null,null,"2016-07-19","#N/A N/A",1785.25,null,null,null,null,null,null,null,null,null,null,"2016-06-24",0.12103577981651402,null,"2016-06-28",6711.3825200000001,null,null,null,"2016-06-21",167.71090000000001,1741.81,1.20606617613781E-2,1.2091807088901785E-2,null,"2016-06-21",167.71090000000001,168.02,0,1.8430525386246011E-3,null,null,92.691242711470835,{"$error":"#N/A"},0.283157923730188,0.28316495599420294,0.99999864229219682,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-22",166.45320000000001,166.61,null,null,"2016-06-22",166.61,166.45320000000001,null,null,null,null,"2016-06-27",0.1716,null,"2016-06-29",12994,null,null,"2016-07-20","#N/A N/A",1784.38,null,null,null,null,null,null,null,null,null,null,"2016-06-27",0.1716,null,"2016-06-29",2118.6717000000003,null,null,null,"2016-06-22",166.45320000000001,1728.8,-7.4992144219606649E-3,-7.4692417657493682E-3,null,"2016-06-22",166.45320000000001,166.61,0,9.4200652195342016E-4,null,null,91.996131207339516,{"$error":"#N/A"},0.28320210298756537,0.28320930749681184,0.99999867161165157,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-23",168.32839999999999,170.63,null,null,"2016-06-23",170.63,168.32839999999999,null,null,null,null,"2016-06-28",0.16619999999999999,null,"2016-06-30",2055,null,null,"2016-07-21","#N/A N/A",1795.69,null,null,null,null,null,null,null,null,null,null,"2016-06-28",0.16619999999999999,null,"2016-06-30",331.80029999999999,null,null,null,"2016-06-23",168.32839999999999,1748.33,1.1265629017645606E-2,1.1296853308653487E-2,null,"2016-06-23",168.32839999999999,170.63,0,1.3673272008763782E-2,null,null,93.032525492580049,{"$error":"#N/A"},0.28346602396262849,0.28347278279167748,0.99999870894421294,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-24",155.01779999999999,159.4,null,null,"2016-06-24",159.4,155.01779999999999,null,null,null,null,"2016-06-29",0.1656,null,"2016-07-01",102237,null,null,"2016-07-22","#N/A N/A",1780.12,null,null,null,null,null,null,null,null,null,null,"2016-06-29",0.1656,null,"2016-07-01",16522.521570000001,null,null,null,"2016-06-24",155.01779999999999,1610.13,-7.9075188738204627E-2,-7.9046861862462903E-2,null,"2016-06-24",155.01779999999999,159.4,0,2.8269011687690027E-2,null,null,85.675960980462449,{"$error":"#N/A"},0.29325501247331687,0.29327014632740794,0.99999951835508172,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-27",158.06299999999999,155.24,null,null,"2016-06-27",155.24,158.06299999999999,null,null,null,null,"2016-06-30",0.21149999999999999,null,"2016-07-04",1756,null,null,"2016-07-25","#N/A N/A",1777.28,null,null,null,null,null,null,null,null,null,null,"2016-06-30",0.21149999999999999,null,"2016-07-04",285.42023999999998,null,null,null,"2016-06-27",158.06299999999999,1641.91,1.964419569881648E-2,1.9737536720637383E-2,null,"2016-06-27",158.06299999999999,155.24,-1.7859967228257001E-2,0,null,null,87.358996324646824,{"$error":"#N/A"},0.29396404644976232,0.29398304141414477,0.99999942911857775,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-28",158.1361,159.62,null,null,"2016-06-28",159.62,158.1361,null,null,null,null,"2016-07-01",0.1341,null,"2016-07-05",3985,null,null,"2016-07-26","#N/A N/A",1752.73,null,null,null,null,null,null,null,null,null,null,"2016-07-01",0.1341,null,"2016-07-05",638.35715000000005,null,null,null,"2016-06-28",158.1361,1642.72,4.6247382372865964E-4,4.9332789251543829E-4,null,"2016-06-28",158.1361,159.62,0,9.3836891133649569E-3,null,null,87.399397573714182,{"$error":"#N/A"},0.29393110784262777,0.29395013992320396,0.99999942579564283,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-29",161.38210000000001,163.05000000000001,null,null,"2016-06-29",163.05000000000001,161.38210000000001,null,null,null,null,"2016-07-04",0.1714,null,"2016-07-06",2604,null,null,"2016-07-27","#N/A N/A",1772.3,null,null,null,null,null,null,null,null,null,null,"2016-07-04",0.1714,null,"2016-07-06",411.24972000000002,null,null,null,"2016-06-29",161.38210000000001,1676.49,2.0526622320899524E-2,2.0557368267263953E-2,null,"2016-06-29",161.38210000000001,163.05000000000001,0,1.0335099121897784E-2,null,null,89.193411998783958,{"$error":"#N/A"},{"$f":"STDEV(AU134:AU388)*SQRT(260)","v":0.29461756786656718},{"$f":"STDEV(AV134:AV388)*SQRT(260)","v":0.29463587394855423},0.99999943326255669,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-06-30",161.11429999999999,161.46,null,null,"2016-06-30",161.46,161.11429999999999,null,null,null,null,"2016-07-05",0.1691,null,"2016-07-07",3258,null,null,"2016-07-28","#N/A N/A",1752.96,null,null,null,null,null,null,null,null,null,null,"2016-07-05",{"$f":"IF(VLOOKUP(AJ389,P389:Q1281,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ389,P389:Q1281,2,FALSE))","v":0.1691},null,"2016-07-07",{"$f":"VLOOKUP(AM389,S389:T1281,2,FALSE)*VLOOKUP(AM389,I389:J1284,2,FALSE)/1000","v":516.06719999999996},null,null,null,"2016-06-30",{"$f":"IF(VLOOKUP(AR389,I:K,3,FALSE)=$A$9,VLOOKUP(AR388,I:K,3,FALSE),VLOOKUP(AR389,I:K,3,FALSE))","v":161.11429999999999},{"$f":"IF(VLOOKUP(AR389,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR389,W:Y,3,TRUE))","v":1673.76},-1.6594157592447756E-3,-1.6284021974481977E-3,null,"2016-06-30",{"$f":"IF(VLOOKUP(AX389,D:F,2,FALSE)=$A$9,VLOOKUP(AX388,D:F,2,FALSE),VLOOKUP(AX389,D:F,2,FALSE))","v":161.11429999999999},{"$f":"IF(VLOOKUP(AX389,D:F,3,FALSE)=$A$9,VLOOKUP(AX388,D:F,3,FALSE),VLOOKUP(AX389,D:F,3,FALSE))","v":161.46},0,2.1456816682319246E-3,null,null,89.04540304529236,{"$error":"#N/A"},0.29460005496587205,0.29461848371168592,0.9999994314991405,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL389,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL389,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL389,I:K,3,FALSE)/VLOOKUP(BL389,I:K,2,FALSE)<1,VLOOKUP(BL389,I:K,3,FALSE)/VLOOKUP(BL389,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL389,I:L,3,FALSE)/VLOOKUP(BL389,I:L,2,FALSE)>1,VLOOKUP(BL389,I:L,3,FALSE)/VLOOKUP(BL389,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2016-07-01",162.2192,161.61000000000001,null,null,"2016-07-01",161.61000000000001,162.2192,null,null,null,null,"2016-07-06",0.15260000000000001,null,"2016-07-08",32395,null,null,"2016-07-29","#N/A N/A",1773.98,null,null,null,null,null,null,null,null,null,null,"2016-07-06",0.15260000000000001,null,"2016-07-08",5153.0726499999992,null,null,null,"2016-07-01",162.2192,1685.29,{"$f":"AS390/AS389-1","v":6.8578642615833019E-3},{"$f":"AT390/AT389-1","v":6.8886817703852632E-3},null,"2016-07-01",162.2192,161.61000000000001,{"$f":"IFERROR(IF(AZ390/AY390<1,AZ390/AY390-1,0),\"\")","v":-3.7554124296013125E-3},{"$f":"IFERROR(IF(AZ390/AY390>1,AZ390/AY390-1,0),\"\")","v":0},null,null,{"$f":"BE389*(1+AU390)","v":89.65606433249495},{"$f":"BF389/(1+AV390)","v":{"$error":"#N/A"}},0.29410585013505103,0.2941280437970375,0.99999954772336386,null,null,null,{"$f":"IF(VLOOKUP(BL390,AB:AF,2,FALSE)=\"\",$BM389,VLOOKUP(BL390,AB:AF,2,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(BL390,AB:AF,5,FALSE)=\"\",$BN389,VLOOKUP(BL390,AB:AF,5,FALSE))","v":{"$error":"#N/A"}},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-04",163.18219999999999,162.54,null,null,"2016-07-04",162.54,163.18219999999999,null,null,null,null,"2016-07-07",0.16639999999999999,null,"2016-07-11",14247,null,null,"2016-08-01","#N/A N/A",1772.78,null,null,null,null,null,null,null,null,null,null,"2016-07-07",0.16639999999999999,null,"2016-07-11",2375.2598399999997,null,null,null,"2016-07-04",163.18219999999999,1695.45,5.9364119660310077E-3,6.0286360211003753E-3,null,"2016-07-04",163.18219999999999,162.54,-3.9354782568197244E-3,0,null,null,90.188299665625621,{"$error":"#N/A"},0.29395650231159348,0.29398002919651878,0.99999944053374379,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-05",162.47839999999999,160.19,null,null,"2016-07-05",160.19,162.47839999999999,null,null,null,null,"2016-07-08",0.1857,null,"2016-07-12",51289,null,null,"2016-08-02","#N/A N/A",1743.46,null,null,null,null,null,null,null,null,null,null,"2016-07-08",0.1857,null,"2016-07-12",8757.0838600000006,null,null,null,"2016-07-05",162.47839999999999,1688.19,-4.3129704097628618E-3,-4.2820490135362377E-3,null,"2016-07-05",162.47839999999999,160.19,-1.4084333671429583E-2,0,null,null,89.799320197860951,{"$error":"#N/A"},0.29204560688646058,0.29206864442176766,0.99999943700316962,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-06",159.50630000000001,157.93,null,null,"2016-07-06",157.93,159.50630000000001,null,null,null,null,"2016-07-11",0.1638,null,"2016-07-13",13090,null,null,"2016-08-03","#N/A N/A",1705.17,null,null,null,null,null,null,null,null,null,null,"2016-07-11",0.1638,null,"2016-07-13",2206.4503999999997,null,null,null,"2016-07-06",159.50630000000001,1657.36,-1.8292277619671227E-2,-1.8262162434323215E-2,null,"2016-07-06",159.50630000000001,157.93,-9.8823682826321146E-3,0,null,null,88.156686102743933,{"$error":"#N/A"},0.29258169050756772,0.29260531441366699,0.99999944743776503,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-07",158.42259999999999,158.4,null,null,"2016-07-07",158.4,158.42259999999999,null,null,null,null,"2016-07-12",0.14330000000000001,null,"2016-07-14",231947,null,null,"2016-08-04","#N/A N/A",1720.13,null,null,null,null,null,null,null,null,null,null,"2016-07-12",0.14330000000000001,null,"2016-07-14",39785.868910000005,null,null,null,"2016-07-07",158.42259999999999,1646.15,-6.7940890109043917E-3,-6.7637688854562672E-3,null,"2016-07-07",158.42259999999999,158.4,-1.4265641392063877E-4,0,null,null,87.557741730455533,{"$error":"#N/A"},0.29262751433265405,0.29265143715834291,0.99999944798709461,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-08",156.25630000000001,159.07,null,null,"2016-07-08",159.07,156.25630000000001,null,null,null,null,"2016-07-13",0.19470000000000001,null,"2016-07-15",22314,null,null,"2016-08-05","#N/A N/A",1715.88,null,null,null,null,null,null,null,null,null,null,"2016-07-13",0.19470000000000001,null,"2016-07-15",3822.3882000000003,null,null,null,"2016-07-08",156.25630000000001,1623.69,-1.3674185375066261E-2,-1.3643957112049354E-2,null,"2016-07-08",156.25630000000001,159.07,0,1.8006953959616157E-2,null,null,86.360460939011105,{"$error":"#N/A"},0.29222945595979283,0.29224921357865496,0.99999955971458132,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-11",162.2176,166.72,null,null,"2016-07-11",166.72,162.2176,null,null,null,null,"2016-07-14",0.17080000000000001,null,"2016-07-18",150124,null,null,"2016-08-08","#N/A N/A",1750.6,null,null,null,null,null,null,null,null,null,null,"2016-07-14",0.17080000000000001,null,"2016-07-18",25725.248640000002,null,null,null,"2016-07-11",162.2176,1685.79,3.8150781760479369E-2,3.8246216950279965E-2,null,"2016-07-11",162.2176,166.72,0,2.7755311384214831E-2,null,null,89.655180037029723,{"$error":"#N/A"},0.29441267030602181,0.29443989628708195,0.9999995704335195,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-12",166.02209999999999,170.74,null,null,"2016-07-12",170.74,166.02209999999999,null,null,null,null,"2016-07-15",0.27710000000000001,null,"2016-07-19",3054,null,null,"2016-08-09","#N/A N/A",1766.83,null,null,null,null,null,null,null,null,null,null,"2016-07-15",0.12103577981651402,null,"2016-07-19",523.24182000000008,null,null,null,"2016-07-12",166.02209999999999,1725.38,2.3453065512003546E-2,2.3484538406325806E-2,null,"2016-07-12",166.02209999999999,170.74,0,2.8417301070158718E-2,null,null,91.757868847928648,{"$error":"#N/A"},0.29538376308962505,0.29541022406149203,0.99999957418826679,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-13",167.8664,168.56,null,null,"2016-07-13",168.56,167.8664,null,null,null,null,"2016-07-18",0.26860000000000001,null,"2016-07-20",47621,null,null,"2016-08-10","#N/A N/A",1763.14,null,null,null,null,null,null,null,null,null,null,"2016-07-18",0.26860000000000001,null,"2016-07-20",8254.6241399999999,null,null,null,"2016-07-13",167.8664,1744.61,1.1108762026260433E-2,1.1145370874821703E-2,null,"2016-07-13",167.8664,168.56,0,4.1318572388517882E-3,null,null,92.777185176997108,{"$error":"#N/A"},0.29546966253554585,0.29549629455753534,0.99999953210848536,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-14",169.22559999999999,171.53,null,null,"2016-07-14",171.53,169.22559999999999,null,null,null,null,"2016-07-19",0.24010000000000001,null,"2016-07-21",122159,null,null,"2016-08-12","#N/A N/A",1774.53,null,null,null,null,null,null,null,null,null,null,"2016-07-19",0.24010000000000001,null,"2016-07-21",20867.200379999998,null,null,null,"2016-07-14",169.22559999999999,1758.78,8.0969151658698557E-3,8.1221591071931609E-3,null,"2016-07-14",169.22559999999999,171.53,0,1.3617325038292272E-2,null,null,93.52839417470345,{"$error":"#N/A"},0.29559899993180283,0.29562516612029727,0.99999952313965534,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-15",169.95740000000001,171.3,null,null,"2016-07-15",171.3,169.95740000000001,null,null,null,null,"2016-07-20",0.18210000000000001,null,"2016-07-22",12735,null,null,"2016-08-15","#N/A N/A",1765.58,null,null,null,null,null,null,null,null,null,null,"2016-07-20",0.18210000000000001,null,"2016-07-22",2182.3969500000003,null,null,null,"2016-07-15",169.95740000000001,1766.44,4.3244048181836359E-3,4.3552917363172128E-3,null,"2016-07-15",169.95740000000001,171.3,0,7.8996266123159131E-3,null,null,93.932848813109516,{"$error":"#N/A"},0.295642987627936,0.29566882307690079,0.99999958303160386,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-18",169.9417,171.36,null,null,"2016-07-18",171.36,169.9417,null,null,null,null,"2016-07-21",0.1711,null,"2016-07-25",17845,null,null,"2016-08-16","#N/A N/A",1740.95,null,null,null,null,null,null,null,null,null,null,"2016-07-21",0.1711,null,"2016-07-25",3039.7173000000003,null,null,null,"2016-07-18",169.9417,1766.44,-9.2376089537826722E-5,0,null,"2016-07-18",169.9417,171.36,0,8.3458032960717077E-3,null,null,93.92417166385701,{"$error":"#N/A"},0.29555007914055714,0.29557622957130736,0.99999946271971762,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-19",171.74610000000001,171.33,null,null,"2016-07-19",171.33,171.74610000000001,null,null,null,null,"2016-07-22",0.14480000000000001,null,"2016-07-26",1177,null,null,"2016-08-17","#N/A N/A",1758.17,null,null,null,null,null,null,null,null,null,null,"2016-07-22",0.14480000000000001,null,"2016-07-26",198.31273000000002,null,null,null,"2016-07-19",171.74610000000001,1785.25,1.0617758913792352E-2,1.0648536038585954E-2,null,"2016-07-19",171.74610000000001,171.33,-2.4227624382736623E-3,0,null,null,94.921435874761485,{"$error":"#N/A"},0.29558347809456031,0.2956090010685688,0.99999945453840267,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-20",171.65710000000001,173.34,null,null,"2016-07-20",173.34,171.65710000000001,null,null,null,null,"2016-07-25",0.1421,null,"2016-07-27",6132,null,null,"2016-08-18","#N/A N/A",1730.58,null,null,null,null,null,null,null,null,null,null,"2016-07-25",0.1421,null,"2016-07-27",1046.1191999999999,null,null,null,"2016-07-20",171.65710000000001,1784.38,-5.1820681808789626E-4,-4.8732670494322505E-4,null,"2016-07-20",171.65710000000001,173.34,0,9.8038473212000987E-3,null,null,94.872246939508486,{"$error":"#N/A"},0.29551228652008182,0.29553791518866018,0.99999945573955218,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-21",172.73990000000001,170.82,null,null,"2016-07-21",170.82,172.73990000000001,null,null,null,null,"2016-07-26",0.11940000000000001,null,"2016-07-28",76295,null,null,"2016-08-19","#N/A N/A",1737.21,null,null,null,null,null,null,null,null,null,null,"2016-07-26",0.11940000000000001,null,"2016-07-28",12810.693449999999,null,null,null,"2016-07-21",172.73990000000001,1795.69,6.3079243445216537E-3,6.3383360046627146E-3,null,"2016-07-21",172.73990000000001,170.82,-1.1114398005324877E-2,0,null,null,95.470693895597677,{"$error":"#N/A"},0.29555718556903604,0.29558241761879639,0.99999840668603712,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-22",171.23679999999999,171.37,null,null,"2016-07-22",171.37,171.23679999999999,null,null,null,null,"2016-07-27",0.15529999999999999,null,"2016-07-29",105110,null,null,"2016-08-22","#N/A N/A",1748.07,null,null,null,null,null,null,null,null,null,null,"2016-07-27",0.15529999999999999,null,"2016-07-29",17690.012999999999,null,null,null,"2016-07-22",171.23679999999999,1780.12,-8.7015217676982282E-3,-8.6707616570790291E-3,null,"2016-07-22",171.23679999999999,171.37,0,7.7787017743857767E-4,null,null,94.639953574487876,{"$error":"#N/A"},0.29548683770944395,0.29551402749704059,0.99999864797207505,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-25",170.9479,170.34,null,null,"2016-07-25",170.34,170.9479,null,null,null,null,"2016-07-28",0.15240000000000001,null,"2016-08-01",7909,null,null,"2016-08-23","#N/A N/A",1739.78,null,null,null,null,null,null,null,null,null,null,"2016-07-28",0.15240000000000001,null,"2016-08-01",1333.7737599999998,null,null,null,"2016-07-25",170.9479,1777.28,-1.687137344309031E-3,-1.5953980630518672E-3,null,"2016-07-25",170.9479,170.34,-3.5560542130087525E-3,0,null,null,94.480282974548686,{"$error":"#N/A"},0.29545328713415558,0.29548007321478709,0.99999823075223859,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-26",168.5814,168.49,null,null,"2016-07-26",168.49,168.5814,null,null,null,null,"2016-07-29",0.1784,null,"2016-08-02",11729,null,null,"2016-08-24","#N/A N/A",1752.21,null,null,null,null,null,null,null,null,null,null,"2016-07-29",0.1784,null,"2016-08-02",1923.32142,null,null,null,"2016-07-26",168.5814,1752.73,-1.3843399070711082E-2,-1.3813242707958251E-2,null,"2016-07-26",168.5814,168.49,-5.4217131901856952E-4,0,null,null,93.172354713018294,{"$error":"#N/A"},0.29573289345384429,0.29576027308652336,0.9999983151606785,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-27",170.45840000000001,170.6,null,null,"2016-07-27",170.6,170.45840000000001,null,null,null,null,"2016-08-01",0.14130000000000001,null,"2016-08-03",2740,null,null,"2016-08-25","#N/A N/A",1748.89,null,null,null,null,null,null,null,null,null,null,"2016-08-01",0.14130000000000001,null,"2016-08-03",448.23660000000001,null,null,null,"2016-07-27",170.45840000000001,1772.3,1.1134087153149785E-2,1.1165439057926774E-2,null,"2016-07-27",170.45840000000001,170.6,0,8.3070121507633488E-4,null,null,94.209743830657231,{"$error":"#N/A"},0.29584064833026802,0.29586784496753615,{"$f":"CORREL(AU390:AU408,AV390:AV408)","v":0.9999983071374281},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-28",168.59309999999999,167.91,null,null,"2016-07-28",167.91,168.59309999999999,null,null,null,null,"2016-08-02",0.1721,null,"2016-08-04",5761,null,null,"2016-08-26","#N/A N/A",1726.68,null,null,null,null,null,null,null,null,null,null,"2016-08-02",0.1721,null,"2016-08-04",952.40852000000007,null,null,null,"2016-07-28",168.59309999999999,1752.96,-1.0942845879111984E-2,-1.0912373751622129E-2,null,"2016-07-28",168.59309999999999,167.91,-4.0517672431433782E-3,0,null,null,93.178821123607733,{"$error":"#N/A"},0.29590597734873164,0.29593386566878227,0.99999842216398027,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-07-29",170.6095,168.3,null,null,"2016-07-29",168.3,170.6095,null,null,null,null,"2016-08-03",0.18210000000000001,null,"2016-08-05",42174,null,null,"2016-08-29","#N/A N/A",1761.3,null,null,null,null,null,null,null,null,null,null,"2016-08-03",0.18210000000000001,null,"2016-08-05",7043.9014800000004,null,null,null,"2016-07-29",170.6095,1773.98,1.1960157325537013E-2,1.1991146403796948E-2,null,"2016-07-29",170.6095,168.3,-1.3536760848604446E-2,0,null,null,94.293254483654152,{"$error":"#N/A"},0.2961842742483462,0.29621160071725838,0.99999874200129057,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-01",170.47839999999999,168.64,null,null,"2016-08-01",168.64,170.47839999999999,null,null,null,null,"2016-08-04",0.15970000000000001,null,"2016-08-08",36560,null,null,"2016-08-30","#N/A N/A",1760.69,null,null,null,null,null,null,null,null,null,null,"2016-08-04",0.15970000000000001,null,"2016-08-08",6162.9192000000003,null,null,null,"2016-08-01",170.47839999999999,1772.78,-7.6842145367050918E-4,-6.7644505575037428E-4,null,"2016-08-01",170.47839999999999,168.64,-1.0783770847215823E-2,0,null,null,94.220797523972493,{"$error":"#N/A"},0.29618307807102079,0.2962104353252597,0.9999983536082826,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-02",167.65369999999999,163.98,null,null,"2016-08-02",163.98,167.65369999999999,null,null,null,null,"2016-08-05",0.18060000000000001,null,"2016-08-09",1300,null,null,"2016-08-31","#N/A N/A",1783.02,null,null,null,null,null,null,null,null,null,null,"2016-08-05",0.18060000000000001,null,"2016-08-09",220.506,null,null,null,"2016-08-02",167.65369999999999,1743.46,-1.6569254521393906E-2,-1.6538995250397592E-2,null,"2016-08-02",167.65369999999999,163.98,-2.1912430205834998E-2,0,null,null,92.659629148589076,{"$error":"#N/A"},0.29658095740386836,0.29660895400299236,0.99999831924777727,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-03",163.9667,163.59,null,null,"2016-08-03",163.59,163.9667,null,null,null,null,"2016-08-08",0.18129999999999999,null,"2016-08-10",17569,null,null,"2016-09-01","#N/A N/A",1793.41,null,null,null,null,null,null,null,null,null,null,"2016-08-08",0.18129999999999999,null,"2016-08-10",2967.0527199999997,null,null,null,"2016-08-03",163.9667,1705.17,-2.1991760396579241E-2,-2.1962075413258675E-2,null,"2016-08-03",163.9667,163.59,-2.2974177073759039E-3,0,null,null,90.621880785917412,{"$error":"#N/A"},0.29729858283077792,0.29732757475250132,0.99999854780856889,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-04",165.40010000000001,165.32,null,null,"2016-08-04",165.32,165.40010000000001,null,null,null,null,"2016-08-09",0.16059999999999999,null,"2016-08-11",55203,null,null,"2016-09-02","#N/A N/A",1797.83,null,null,null,null,null,null,null,null,null,null,"2016-08-09",0.16059999999999999,null,"2016-08-11",9407.6952600000004,null,null,null,"2016-08-04",165.40010000000001,1720.13,8.7420189587277264E-3,8.7733187893288545E-3,null,"2016-08-04",165.40010000000001,165.32,-4.8428023925028985E-4,0,null,null,91.414098985823472,{"$error":"#N/A"},0.2974280356694341,0.29745683349497504,0.99999843205975836,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-05",164.98740000000001,167.02,null,null,"2016-08-05",167.02,164.98740000000001,null,null,null,null,"2016-08-10",0.16139999999999999,null,"2016-08-12",1604,null,null,"2016-09-05","#N/A N/A",1802.02,null,null,null,null,null,null,null,null,null,null,"2016-08-10",0.16139999999999999,null,"2016-08-12",271.74968000000001,null,null,null,"2016-08-05",164.98740000000001,1715.88,-2.495161732066653E-3,-2.4707434903176173E-3,null,"2016-08-05",164.98740000000001,167.02,0,1.2319728658067186E-2,null,null,91.186006024262696,{"$error":"#N/A"},0.29732196513280978,0.29734950581642416,0.99999797252161704,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-08",168.30930000000001,168.57,null,null,"2016-08-08",168.57,168.30930000000001,null,null,null,null,"2016-08-11",0.15970000000000001,null,"2016-08-15",286,null,null,"2016-09-06","#N/A N/A",1813.83,null,null,null,null,null,null,null,null,null,null,"2016-08-11",0.15970000000000001,null,"2016-08-15",48.651460000000007,null,null,null,"2016-08-08",168.30930000000001,1750.6,2.0134264798402857E-2,2.0234515234165418E-2,null,"2016-08-08",168.30930000000001,168.57,0,1.5489340161238818E-3,null,null,93.021969215463955,{"$error":"#N/A"},0.29807856502395319,0.29811029077808737,0.99999724375654797,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-09",169.86359999999999,169.62,null,null,"2016-08-09",169.62,169.86359999999999,null,null,null,null,"2016-08-12",0.16930000000000001,null,"2016-08-16",66238,null,null,"2016-09-07","#N/A N/A",1809.6,null,null,null,null,null,null,null,null,null,null,"2016-08-12",0.16930000000000001,null,"2016-08-16",11067.045040000001,null,null,null,"2016-08-09",169.86359999999999,1766.83,9.2347838176498609E-3,9.2711070490116843E-3,null,"2016-08-09",169.86359999999999,169.62,-1.4340918242635725E-3,0,null,null,93.88100699146085,{"$error":"#N/A"},0.29800337497809204,0.29803456883691604,0.99999720353694832,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-10",169.50460000000001,168.88,null,null,"2016-08-10",168.88,169.50460000000001,null,null,null,null,"2016-08-15",0.14330000000000001,null,"2016-08-17",1531,null,null,"2016-09-08","#N/A N/A",1804.72,null,null,null,null,null,null,null,null,null,null,"2016-08-15",0.14330000000000001,null,"2016-08-17",255.87602999999999,null,null,null,"2016-08-10",169.50460000000001,1763.14,-2.1134604470880447E-3,-2.0884861588267301E-3,null,"2016-08-10",169.50460000000001,168.88,-3.6848557502274781E-3,0,null,null,93.682593196451606,{"$error":"#N/A"},0.29799941201397623,0.29803077595639871,0.99999718745720034,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-11",169.49940000000001,170.42,null,null,"2016-08-11",170.42,169.49940000000001,null,null,null,null,"2016-08-16",0.14649999999999999,null,"2016-08-18",5033,null,null,"2016-09-09","#N/A N/A",1801.96,null,null,null,null,null,null,null,null,null,null,"2016-08-16",0.14649999999999999,null,"2016-08-18",839.0514300000001,null,null,null,"2016-08-11",169.49940000000001,1763.14,-3.067763352737618E-5,0,null,"2016-08-11",169.49940000000001,170.42,0,5.4312876623749951E-3,null,null,93.679719236189626,{"$error":"#N/A"},0.29799719875047653,0.29802850406517578,0.99999718044273334,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-12",170.58949999999999,169.42,null,null,"2016-08-12",169.42,170.58949999999999,null,null,null,null,"2016-08-17",0.12620000000000001,null,"2016-08-19",111860,null,null,"2016-09-12","#N/A N/A",1773.92,null,null,null,null,null,null,null,null,null,null,"2016-08-17",0.12620000000000001,null,"2016-08-19",18612.385399999999,null,null,null,"2016-08-12",170.58949999999999,1774.53,6.4312912022106428E-3,6.4600655648445748E-3,null,"2016-08-12",170.58949999999999,169.42,-6.8556388288845138E-3,0,null,null,94.282200790338891,{"$error":"#N/A"},0.29803058292520807,0.29806080911716509,0.99999774663620766,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-15",169.7131,170.11,null,null,"2016-08-15",170.11,169.7131,null,null,null,null,"2016-08-18",0.16869999999999999,null,"2016-08-22",51291,null,null,"2016-09-13","#N/A N/A",1773.86,null,null,null,null,null,null,null,null,null,null,"2016-08-18",0.16869999999999999,null,"2016-08-22",8565.5969999999998,null,null,null,"2016-08-15",169.7131,1765.58,-5.1374791531717534E-3,-5.0435890066665712E-3,null,"2016-08-15",169.7131,170.11,0,2.3386527027082771E-3,null,null,93.797827949263365,{"$error":"#N/A"},0.29806324966590159,0.29809268368358921,0.99999700500293798,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-16",167.34049999999999,167.08,null,null,"2016-08-16",167.08,167.34049999999999,null,null,null,null,"2016-08-19",0.1144,null,"2016-08-23",1178,null,null,"2016-09-14","#N/A N/A",1762.76,null,null,null,null,null,null,null,null,null,null,"2016-08-19",0.1144,null,"2016-08-23",197.55059999999997,null,null,null,"2016-08-16",167.34049999999999,1740.95,-1.3980064002130699E-2,-1.3950090055392494E-2,null,"2016-08-16",167.34049999999999,167.08,-1.5567062366849127E-3,0,null,null,92.486528311271826,{"$error":"#N/A"},0.29805455916324747,0.29808395209846161,0.99999725951680773,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-17",168.9905,167.13,null,null,"2016-08-17",167.13,168.9905,null,null,null,null,"2016-08-22",0.10290000000000001,null,"2016-08-24",6720,null,null,"2016-09-15","#N/A N/A",1744.51,null,null,null,null,null,null,null,null,null,null,"2016-08-22",0.10290000000000001,null,"2016-08-24",1129.296,null,null,null,"2016-08-17",168.9905,1758.17,9.8601354722855916E-3,9.8911513828656705E-3,null,"2016-08-17",168.9905,167.13,-1.1009494616561311E-2,0,null,null,93.398458009782345,{"$error":"#N/A"},0.29790800974459303,0.29793666039573702,0.99999732510099415,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-18",166.33349999999999,166.71,null,null,"2016-08-18",166.71,166.33349999999999,null,null,null,null,"2016-08-23",0.128,null,"2016-08-25",1245,null,null,"2016-09-16","#N/A N/A",1758.56,null,null,null,null,null,null,null,null,null,null,"2016-08-23",0.128,null,"2016-08-25",208.87365000000003,null,null,null,"2016-08-18",166.33349999999999,1730.58,-1.5722777315884673E-2,-1.5692452948236069E-2,null,"2016-08-18",166.33349999999999,166.71,0,2.2635247860474106E-3,null,null,91.929974852847536,{"$error":"#N/A"},0.29671596526459082,0.29674369174206527,0.99999750023491529,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-19",166.96559999999999,166.39,null,null,"2016-08-19",166.39,166.96559999999999,null,null,null,null,"2016-08-24",0.1348,null,"2016-08-26",978,null,null,"2016-09-20","#N/A N/A",1766.09,null,null,null,null,null,null,null,null,null,null,"2016-08-24",0.1348,null,"2016-08-26",164.01059999999998,null,null,null,"2016-08-19",166.96559999999999,1737.21,3.8001965929894688E-3,3.8310855320182746E-3,null,"2016-08-19",166.96559999999999,166.39,-3.4474167133828892E-3,0,null,null,92.27932683007694,{"$error":"#N/A"},0.2909074080673224,0.29094487192586155,0.99999798318507715,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-22",167.9939,167,null,null,"2016-08-22",167,167.9939,null,null,null,null,"2016-08-25",0.1439,null,"2016-08-29",17459,null,null,"2016-09-21","#N/A N/A",1815.31,null,null,null,null,null,null,null,null,null,null,"2016-08-25",0.1439,null,"2016-08-29",2953.3644399999998,null,null,null,"2016-08-22",167.9939,1748.07,6.1587536594365222E-3,6.2514031118863223E-3,null,"2016-08-22",167.9939,167,-5.9162862461077381E-3,0,null,null,92.847652471882014,{"$error":"#N/A"},0.28914257157119727,0.28917999924118765,0.99999742608313458,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-23",167.19210000000001,167.7,null,null,"2016-08-23",167.7,167.19210000000001,null,null,null,null,"2016-08-26",0.17130000000000001,null,"2016-08-30",12808,null,null,"2016-09-23","#N/A N/A",1811.1,null,null,null,null,null,null,null,null,null,null,"2016-08-26",0.17130000000000001,null,"2016-08-30",2179.9215999999997,null,null,null,"2016-08-23",167.19210000000001,1739.78,-4.7727923454362609E-3,-4.7423730170987888E-3,null,"2016-08-23",167.19210000000001,167.7,0,3.0378229593381878E-3,null,null,92.404509906872491,{"$error":"#N/A"},0.28726947632849625,0.28730851638609423,0.99999736416440621,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-24",168.38149999999999,168.05,null,null,"2016-08-24",168.05,168.38149999999999,null,null,null,null,"2016-08-29",0.16489999999999999,null,"2016-08-31",13619,null,null,"2016-09-26","#N/A N/A",1792.4,null,null,null,null,null,null,null,null,null,null,"2016-08-29",0.16489999999999999,null,"2016-08-31",2326.1252000000004,null,null,null,"2016-08-24",168.38149999999999,1752.21,7.1139724903268586E-3,7.1445814988102541E-3,null,"2016-08-24",168.38149999999999,168.05,-1.9687435971289524E-3,0,null,null,93.061873048332117,{"$error":"#N/A"},0.28695579006574684,0.28699534615720246,0.99999723022596632,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-25",168.0573,167.77,null,null,"2016-08-25",167.77,168.0573,null,null,null,null,"2016-08-30",0.1236,null,"2016-09-01",29214,null,null,"2016-09-27","#N/A N/A",1810.81,null,null,null,null,null,null,null,null,null,null,"2016-08-30",0.1236,null,"2016-09-01",5029.1901000000007,null,null,null,"2016-08-25",168.0573,1748.89,-1.9253896657293046E-3,-1.8947500584974852E-3,null,"2016-08-25",168.0573,167.77,-1.7095359737422378E-3,0,null,null,92.882692679691445,{"$error":"#N/A"},0.2849471607684409,0.28498801439616733,0.99999711389834467,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-26",165.9179,167.7,null,null,"2016-08-26",167.7,165.9179,null,null,null,null,"2016-08-31",0.16769999999999999,null,"2016-09-02",5307,null,null,"2016-09-28","#N/A N/A",1801.11,null,null,null,null,null,null,null,null,null,null,"2016-08-31",0.16769999999999999,null,"2016-09-02",929.04342000000008,null,null,null,"2016-08-26",165.9179,1726.68,-1.2730181908194416E-2,-1.2699483672500844E-2,null,"2016-08-26",165.9179,167.7,0,1.0740854362307983E-2,null,null,91.700279105756053,{"$error":"#N/A"},0.28510409043983465,0.28514667268799709,0.99999785308560263,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-29",169.22900000000001,169.16,null,null,"2016-08-29",169.16,169.22900000000001,null,null,null,null,"2016-09-01",0.16789999999999999,null,"2016-09-05",1864,null,null,"2016-09-29","#N/A N/A",1818.15,null,null,null,null,null,null,null,null,null,null,"2016-09-01",0.16789999999999999,null,"2016-09-05",322.93799999999999,null,null,null,"2016-08-29",169.22900000000001,1761.3,1.9956255473339679E-2,2.0050038223643041E-2,null,"2016-08-29",169.22900000000001,169.16,-4.077315353752109E-4,0,null,null,93.530273302567068,{"$error":"#N/A"},0.283228925457089,0.28327409710365925,0.99999778761880398,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-30",169.1652,170.2,null,null,"2016-08-30",170.2,169.1652,null,null,null,null,"2016-09-02",0.21190000000000001,null,"2016-09-06",62457,null,null,"2016-09-30","#N/A N/A",1790.13,null,null,null,null,null,null,null,null,null,null,"2016-09-02",0.21190000000000001,null,"2016-09-06",10810.057560000001,null,null,null,"2016-08-30",169.1652,1760.69,-3.7700394140494087E-4,-3.4633509339687674E-4,null,"2016-08-30",169.1652,170.2,0,6.1170973699080644E-3,null,null,93.495012020891323,{"$error":"#N/A"},0.28311364878458356,0.28315847452845205,0.99999716236653857,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-08-31",171.30539999999999,170.8,null,null,"2016-08-31",170.8,171.30539999999999,null,null,null,null,"2016-09-05",0.15859999999999999,null,"2016-09-07",7484,null,null,"2016-10-03","#N/A N/A",1800.93,null,null,null,null,null,null,null,null,null,null,"2016-09-05",0.15859999999999999,null,"2016-09-07",1296.1539599999999,null,null,null,"2016-08-31",171.30539999999999,1783.02,1.2651538259641937E-2,1.2682527872595273E-2,null,"2016-08-31",171.30539999999999,170.8,-2.950286447479078E-3,0,null,null,94.677867742559314,{"$error":"#N/A"},0.28333949050104107,0.283384102165051,0.99999719950573207,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-01",172.29830000000001,172.15,null,null,"2016-09-01",172.15,172.29830000000001,null,null,null,null,"2016-09-06",0.1484,null,"2016-09-08",66499,null,null,"2016-10-04","#N/A N/A",1813.62,null,null,null,null,null,null,null,null,null,null,"2016-09-06",0.1484,null,"2016-09-08",11526.27167,null,null,null,"2016-09-01",172.29830000000001,1793.41,5.796081150973853E-3,5.8271920673913513E-3,null,"2016-09-01",172.29830000000001,172.15,-8.60716559594632E-4,0,null,null,95.226628347196353,{"$error":"#N/A"},0.28260522634200963,0.28264884709194804,0.99999716053977927,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-02",172.71770000000001,175.06,null,null,"2016-09-02",175.06,172.71770000000001,null,null,null,null,"2016-09-07",0.16839999999999999,null,"2016-09-09",2929,null,null,"2016-10-05","#N/A N/A",1823.68,null,null,null,null,null,null,null,null,null,null,"2016-09-07",0.16839999999999999,null,"2016-09-09",504.66669999999999,null,null,null,"2016-09-02",172.71770000000001,1797.83,2.4341505400806707E-3,2.4645786518420199E-3,null,"2016-09-02",172.71770000000001,175.06,0,1.3561435799573474E-2,null,null,95.458424296017739,{"$error":"#N/A"},0.28261585706781378,0.28265922294156215,0.99999702317417394,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-05",173.10429999999999,173.25,null,null,"2016-09-05",173.25,173.10429999999999,null,null,null,null,"2016-09-08",0.30299999999999999,null,"2016-09-12",36670,null,null,"2016-10-06","#N/A N/A",1831.69,null,null,null,null,null,null,null,null,null,null,"2016-09-08",0.12103577981651402,null,"2016-09-12",6244.1675999999998,null,null,null,"2016-09-05",173.10429999999999,1802.02,2.2383345771741503E-3,2.3305874304022645E-3,null,"2016-09-05",173.10429999999999,173.25,0,8.4168908571302659E-4,null,null,95.672092187802079,{"$error":"#N/A"},0.28188347149069792,0.28192655630003433,0.99999612073388711,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-06",174.23339999999999,173.08,null,null,"2016-09-06",173.08,174.23339999999999,null,null,null,null,"2016-09-09",0.14710000000000001,null,"2016-09-13",2706,null,null,"2016-10-07","#N/A N/A",1827.15,null,null,null,null,null,null,null,null,null,null,"2016-09-09",0.14710000000000001,null,"2016-09-13",456.77280000000007,null,null,null,"2016-09-06",174.23339999999999,1813.83,6.5226571494756413E-3,6.5537563401072418E-3,null,"2016-09-06",174.23339999999999,173.08,-6.6198558944494668E-3,0,null,null,96.296128443916132,{"$error":"#N/A"},0.27429591598122133,0.27434189579852625,0.99999615545437059,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-07",173.82169999999999,173.19,null,null,"2016-09-07",173.19,173.82169999999999,null,null,null,null,"2016-09-12",0.1376,null,"2016-09-14",2026,null,null,"2016-10-11","#N/A N/A",1834.84,null,null,null,null,null,null,null,null,null,null,"2016-09-12",0.1376,null,"2016-09-14",340.63137999999998,null,null,null,"2016-09-07",173.82169999999999,1809.6,-2.3629223788320664E-3,-2.3320818378789188E-3,null,"2016-09-07",173.82169999999999,173.19,-3.6341837641674646E-3,0,null,null,96.068588167021119,{"$error":"#N/A"},0.27367944180287335,0.27372493147124849,0.99999620036122672,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-08",173.3477,173.33,null,null,"2016-09-08",173.33,173.3477,null,null,null,null,"2016-09-13",0.1696,null,"2016-09-15",1661,null,null,"2016-10-12","#N/A N/A",1816.16,null,null,null,null,null,null,null,null,null,null,"2016-09-13",0.1696,null,"2016-09-15",280.12765000000002,null,null,null,"2016-09-08",173.3477,1804.72,-2.7269322529924755E-3,-2.6967285587974343E-3,null,"2016-09-08",173.3477,173.33,-1.0210692152246015E-4,0,null,null,95.80661563544902,{"$error":"#N/A"},0.27369021474572069,0.2737358357901718,0.99999625336522457,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-09",173.07730000000001,172.3,null,null,"2016-09-09",172.3,173.07730000000001,null,null,null,null,"2016-09-14",0.17580000000000001,null,"2016-09-16",27540,null,null,"2016-10-13","#N/A N/A",1816.09,null,null,null,null,null,null,null,null,null,null,"2016-09-14",0.17580000000000001,null,"2016-09-16",4617.3563999999997,null,null,null,"2016-09-09",173.07730000000001,1801.96,-1.5598707107160603E-3,-1.5293231082937897E-3,null,"2016-09-09",173.07730000000001,172.3,-4.491056886142708E-3,0,null,null,95.657169701826447,{"$error":"#N/A"},0.27342663128502526,0.27347448999084961,0.99999727582440501,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-12",170.36840000000001,170.28,null,null,"2016-09-12",170.28,170.36840000000001,null,null,null,null,"2016-09-15",0.1993,null,"2016-09-19",634,null,null,"2016-10-14","#N/A N/A",1822.62,null,null,null,null,null,null,null,null,null,null,"2016-09-15",0.1993,null,"2016-09-19",106.77828,null,null,null,"2016-09-12",170.36840000000001,1773.92,-1.5651388136976974E-2,-1.5560833758795911E-2,null,"2016-09-12",170.36840000000001,170.28,-5.1887556612617569E-4,0,null,null,94.160002210738483,{"$error":"#N/A"},0.27387158927173416,0.27391650668806644,0.99999614938297987,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-13",170.35740000000001,168.8,null,null,"2016-09-13",168.8,170.35740000000001,null,null,null,null,"2016-09-16",0.19439999999999999,null,"2016-09-20",11253,null,null,"2016-10-17","#N/A N/A",1829.86,null,null,null,null,null,null,null,null,null,null,"2016-09-16",0.19439999999999999,null,"2016-09-20",1909.5215700000001,null,null,null,"2016-09-13",170.35740000000001,1773.86,-6.4565964110641083E-5,-3.3823396771048841E-5,null,"2016-09-13",170.35740000000001,168.8,-9.1419568507150606E-3,0,null,null,94.153922679415089,{"$error":"#N/A"},0.27377243562120168,0.27381767690219694,0.99999597263211093,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-14",169.2861,168.13,null,null,"2016-09-14",168.13,169.2861,null,null,null,null,"2016-09-19",0.21429999999999999,null,"2016-09-21",16881,null,null,"2016-10-18","#N/A N/A",1835.23,null,null,null,null,null,null,null,null,null,null,"2016-09-19",0.21429999999999999,null,"2016-09-21",2909.1027300000001,null,null,null,"2016-09-14",169.2861,1762.76,-6.2885439669777554E-3,-6.2575400538936732E-3,null,"2016-09-14",169.2861,168.13,-6.8292671400664862E-3,0,null,null,93.561831596982159,{"$error":"#N/A"},0.27351035874022411,0.27355634602915385,0.99999521868770458,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-15",167.5284,168.65,null,null,"2016-09-15",168.65,167.5284,null,null,null,null,"2016-09-20",0.1951,null,"2016-09-22",17488,null,null,"2016-10-19","#N/A N/A",1836.07,null,null,null,null,null,null,null,null,null,null,"2016-09-20",0.1951,null,"2016-09-22",3068.2695999999996,null,null,null,"2016-09-15",167.5284,1744.51,-1.0383014317182582E-2,-1.0353082665819469E-2,null,"2016-09-15",167.5284,168.65,0,6.6949842534160808E-3,null,null,92.590377759968874,{"$error":"#N/A"},0.27298046283763722,0.27302582047353774,0.99999567279193913,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-16",168.8724,167.66,null,null,"2016-09-16",167.66,168.8724,null,null,null,null,"2016-09-21",0.1598,null,"2016-09-23",2916,null,null,"2016-10-20","#N/A N/A",1854.49,null,null,null,null,null,null,null,null,null,null,"2016-09-21",0.1598,null,"2016-09-23",506.77163999999993,null,null,null,"2016-09-16",168.8724,1758.56,8.0225203607269258E-3,8.0538374672542989E-3,null,"2016-09-16",168.8724,167.66,-7.1793851452339741E-3,0,null,null,93.33318595075562,{"$error":"#N/A"},0.27311042919060141,0.27315542630474721,0.99999652328449118,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-19",168.8569,168.42,null,null,"2016-09-19",168.42,168.8569,null,null,null,null,"2016-09-22",0.22459999999999999,null,"2016-09-26",9858,null,null,"2016-10-21","#N/A N/A",1846.96,null,null,null,null,null,null,null,null,null,null,"2016-09-22",0.22459999999999999,null,"2016-09-26",1682.95776,null,null,null,"2016-09-19",168.8569,1758.56,-9.1785276930989035E-5,0,null,"2016-09-19",168.8569,168.42,-2.5873979683389559E-3,0,null,null,93.324619338436278,{"$error":"#N/A"},0.27311037237950014,0.27315542630474721,0.99999555412199115,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-20",169.57400000000001,169.69,null,null,"2016-09-20",169.69,169.57400000000001,null,null,null,null,"2016-09-23",0.152,null,"2016-09-27",6760,null,null,"2016-10-24","#N/A N/A",1850.08,null,null,null,null,null,null,null,null,null,null,"2016-09-23",0.152,null,"2016-09-27",1169.1420000000001,null,null,null,"2016-09-20",169.57400000000001,1766.09,4.2467912178894007E-3,4.2819124738422421E-3,null,"2016-09-20",169.57400000000001,169.69,0,6.8406713293311938E-4,null,null,93.720949512255615,{"$error":"#N/A"},0.27314871005767677,0.27319366333925094,0.99999550288794958,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-21",174.2953,172.33,null,null,"2016-09-21",172.33,174.2953,null,null,null,null,"2016-09-26",0.14000000000000001,null,"2016-09-28",1193,null,null,"2016-10-25","#N/A N/A",1863.22,null,null,null,null,null,null,null,null,null,null,"2016-09-26",0.14000000000000001,null,"2016-09-28",206.22198,null,null,null,"2016-09-21",174.2953,1815.31,2.7842122023423288E-2,2.7869474375598058E-2,null,"2016-09-21",174.2953,172.33,-1.1275691312387592E-2,0,null,null,96.330339624726932,{"$error":"#N/A"},0.27353981576039554,0.27358236651002749,0.99999702419446379,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-22",174.29,175.45,null,null,"2016-09-22",175.45,174.29,null,null,null,null,"2016-09-27",0.12909999999999999,null,"2016-09-29",2475,null,null,"2016-10-26","#N/A N/A",1870.46,null,null,null,null,null,null,null,null,null,null,"2016-09-27",0.12909999999999999,null,"2016-09-29",431.73899999999998,null,null,null,"2016-09-22",174.29,1815.31,-3.0408163616657546E-5,0,null,"2016-09-22",174.29,175.45,0,6.6555740432612254E-3,null,null,96.327410395998371,{"$error":"#N/A"},0.27285960724991726,0.27290336131563186,0.99999666114437868,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-23",173.88059999999999,173.79,null,null,"2016-09-23",173.79,173.88059999999999,null,null,null,null,"2016-09-28",0.24360000000000001,null,"2016-09-30",24383,null,null,"2016-10-27","#N/A N/A",1869.57,null,null,null,null,null,null,null,null,null,null,"2016-09-28",0.24360000000000001,null,"2016-09-30",4222.8917699999993,null,null,null,"2016-09-23",173.88059999999999,1811.1,-2.3489586321647771E-3,-2.3191631181451733E-3,null,"2016-09-23",173.88059999999999,173.79,-5.2104720135537352E-4,0,null,null,96.101141293834615,{"$error":"#N/A"},0.27285054358624689,0.27289492411282507,0.99999711196676078,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-26",172.0692,170.72,null,null,"2016-09-26",170.72,172.0692,null,null,null,null,"2016-09-29",0.1701,null,"2016-10-03",10574,null,null,"2016-10-28","#N/A N/A",1883.46,null,null,null,null,null,null,null,null,null,null,"2016-09-29",0.1701,null,"2016-10-03",1828.1388599999998,null,null,null,"2016-09-26",172.0692,1792.4,-1.0417493383390597E-2,-1.03252167191209E-2,null,"2016-09-26",172.0692,170.72,-7.8410313989952796E-3,0,null,null,95.100008290269813,{"$error":"#N/A"},0.26935171634627464,0.26939278669003713,0.99999690957955478,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-27",173.8313,172.95,null,null,"2016-09-27",172.95,173.8313,null,null,null,null,"2016-09-30",0.1492,null,"2016-10-04",2641,null,null,"2016-10-31","#N/A N/A",1884.23,null,null,null,null,null,null,null,null,null,null,"2016-09-30",0.1492,null,"2016-10-04",462.41269,null,null,null,"2016-09-27",173.8313,1810.81,1.0240647367454558E-2,1.0271144833742474E-2,null,"2016-09-27",173.8313,172.95,-5.0698579599877114E-3,0,null,null,96.073893939812464,{"$error":"#N/A"},{"$f":"STDEV(AU198:AU452)*SQRT(260)","v":0.26823031066625325},{"$f":"STDEV(AV198:AV452)*SQRT(260)","v":0.268272068587255},0.99999680568051275,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-28",172.8948,172.86,null,null,"2016-09-28",172.86,172.8948,null,null,null,null,"2016-10-03",0.158,null,"2016-10-05",5598,null,null,"2016-11-01","#N/A N/A",1884.47,null,null,null,null,null,null,null,null,null,null,"2016-10-03",{"$f":"IF(VLOOKUP(AJ453,P453:Q1345,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ453,P453:Q1345,2,FALSE))","v":0.158},null,"2016-10-05",{"$f":"VLOOKUP(AM453,S453:T1345,2,FALSE)*VLOOKUP(AM453,I453:J1348,2,FALSE)/1000","v":987.43121999999994},null,null,null,"2016-09-28",{"$f":"IF(VLOOKUP(AR453,I:K,3,FALSE)=$A$9,VLOOKUP(AR452,I:K,3,FALSE),VLOOKUP(AR453,I:K,3,FALSE))","v":172.8948},{"$f":"IF(VLOOKUP(AR453,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR453,W:Y,3,TRUE))","v":1801.11},-5.3874072160766673E-3,-5.356718816441286E-3,null,"2016-09-28",{"$f":"IF(VLOOKUP(AX453,D:F,2,FALSE)=$A$9,VLOOKUP(AX452,D:F,2,FALSE),VLOOKUP(AX453,D:F,2,FALSE))","v":172.8948},{"$f":"IF(VLOOKUP(AX453,D:F,3,FALSE)=$A$9,VLOOKUP(AX452,D:F,3,FALSE),VLOOKUP(AX453,D:F,3,FALSE))","v":172.86},-2.0127846528639193E-4,0,null,null,95.556304750324529,{"$error":"#N/A"},0.26732494986185734,0.26736837607920355,0.99999672024688158,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL453,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL453,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL453,I:K,3,FALSE)/VLOOKUP(BL453,I:K,2,FALSE)<1,VLOOKUP(BL453,I:K,3,FALSE)/VLOOKUP(BL453,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL453,I:L,3,FALSE)/VLOOKUP(BL453,I:L,2,FALSE)>1,VLOOKUP(BL453,I:L,3,FALSE)/VLOOKUP(BL453,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2016-09-29",174.52520000000001,174.44,null,null,"2016-09-29",174.44,174.52520000000001,null,null,null,null,"2016-10-04",0.14860000000000001,null,"2016-10-06",116039,null,null,"2016-11-02","#N/A N/A",1850.81,null,null,null,null,null,null,null,null,null,null,"2016-10-04",0.14860000000000001,null,"2016-10-06",20421.70361,null,null,null,"2016-09-29",174.52520000000001,1818.15,{"$f":"AS454/AS453-1","v":9.4300117759469337E-3},{"$f":"AT454/AT453-1","v":9.4608324866334303E-3},null,"2016-09-29",174.52520000000001,174.44,{"$f":"IFERROR(IF(AZ454/AY454<1,AZ454/AY454-1,0),\"\")","v":-4.8818164941233366E-4},{"$f":"IFERROR(IF(AZ454/AY454>1,AZ454/AY454-1,0),\"\")","v":0},null,null,{"$f":"BE453*(1+AU454)","v":96.457401829386058},{"$f":"BF453/(1+AV454)","v":{"$error":"#N/A"}},0.26749626708751201,0.26753936379400617,0.99999690775529659,null,null,null,{"$f":"IF(VLOOKUP(BL454,AB:AF,2,FALSE)=\"\",$BM453,VLOOKUP(BL454,AB:AF,2,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(BL454,AB:AF,5,FALSE)=\"\",$BN453,VLOOKUP(BL454,AB:AF,5,FALSE))","v":{"$error":"#N/A"}},{"$error":"#N/A"},"",""]
[null,null,null,"2016-09-30",171.8312,173.19,null,null,"2016-09-30",173.19,171.8312,null,null,null,null,"2016-10-05",0.18920000000000001,null,"2016-10-07",295480,null,null,"2016-11-04","#N/A N/A",1821.59,null,null,null,null,null,null,null,null,null,null,"2016-10-05",0.18920000000000001,null,"2016-10-07",51646.949199999995,null,null,null,"2016-09-30",171.8312,1790.13,-1.5436166238457338E-2,-1.5411269697219732E-2,null,"2016-09-30",171.8312,173.19,0,7.9077606395112632E-3,null,null,94.968469339817972,{"$error":"#N/A"},0.26760964981052948,0.26765107820438205,0.99999777761076958,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-03",172.851,172.89,null,null,"2016-10-03",172.89,172.851,null,null,null,null,"2016-10-06",0.17899999999999999,null,"2016-10-10",20521,null,null,"2016-11-07","#N/A N/A",1842.88,null,null,null,null,null,null,null,null,null,null,"2016-10-06",0.17899999999999999,null,"2016-10-10",3619.4939800000002,null,null,null,"2016-10-03",172.851,1800.93,5.9348942450498932E-3,6.0330813963231922E-3,null,"2016-10-03",172.851,172.89,0,2.2562785289048648E-4,null,null,95.53209716196406,{"$error":"#N/A"},0.26755206668647036,0.26759524624075937,0.99999679397971941,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-04",174.06360000000001,175.09,null,null,"2016-10-04",175.09,174.06360000000001,null,null,null,null,"2016-10-07",0.1951,null,"2016-10-11",7209,null,null,"2016-11-08","#N/A N/A",1843.73,null,null,null,null,null,null,null,null,null,null,"2016-10-07",0.1951,null,"2016-10-11",1256.9612400000001,null,null,null,"2016-10-04",174.06360000000001,1813.62,7.0152906260305681E-3,7.0463593809864111E-3,null,"2016-10-04",174.06360000000001,175.09,0,5.8966952309384979E-3,null,null,96.20228258766943,{"$error":"#N/A"},0.26738020449179528,0.26742352661816982,0.99999690399871222,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-05",175.02379999999999,176.39,null,null,"2016-10-05",176.39,175.02379999999999,null,null,null,null,"2016-10-10",0.22,null,"2016-10-12",1822,null,null,"2016-11-09","#N/A N/A",1758.89,null,null,null,null,null,null,null,null,null,null,"2016-10-10",0.22,null,"2016-10-12",319.79743999999999,null,null,null,"2016-10-05",175.02379999999999,1823.68,5.5163744746171695E-3,5.5469172152933233E-3,null,"2016-10-05",175.02379999999999,176.39,0,7.8057955546617652E-3,null,null,96.732970403735962,{"$error":"#N/A"},0.26733414551688822,0.2673768255313726,0.99999696782040137,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-06",175.78710000000001,175.99,null,null,"2016-10-06",175.99,175.78710000000001,null,null,null,null,"2016-10-11",0.1777,null,"2016-10-13",539,null,null,"2016-11-10","#N/A N/A",1859.99,null,null,null,null,null,null,null,null,null,null,"2016-10-11",0.1777,null,"2016-10-13",93.511110000000002,null,null,null,"2016-10-06",175.78710000000001,1831.69,4.3611211732348387E-3,4.3922179329707323E-3,null,"2016-10-06",175.78710000000001,175.99,0,1.1542371425434794E-3,null,null,97.154834609113593,{"$error":"#N/A"},0.26640402814219388,0.26644770838578269,0.99999700937956404,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-07",175.346,174.79,null,null,"2016-10-07",174.79,175.346,null,null,null,null,"2016-10-12",0.13339999999999999,null,"2016-10-14",385,null,null,"2016-11-11","#N/A N/A",1862.55,null,null,null,null,null,null,null,null,null,null,"2016-10-12",0.13339999999999999,null,"2016-10-14",67.502049999999997,null,null,null,"2016-10-07",175.346,1827.15,-2.5092853798714954E-3,-2.4785853501411159E-3,null,"2016-10-07",175.346,174.79,-3.1708735870793481E-3,0,null,null,96.911045403045108,{"$error":"#N/A"},0.26641324020392904,0.26645695761050647,0.99999695381831621,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-10",175.32990000000001,176.38,null,null,"2016-10-10",176.38,175.32990000000001,null,null,null,null,"2016-10-13",0.1585,null,"2016-10-17",404,null,null,"2016-11-14","#N/A N/A",1891.73,null,null,null,null,null,null,null,null,null,null,"2016-10-13",0.1585,null,"2016-10-17",70.655559999999994,null,null,null,"2016-10-10",175.32990000000001,1827.15,-9.181846178407671E-5,0,null,"2016-10-10",175.32990000000001,176.38,0,5.9892807786918745E-3,null,null,96.902147179926317,{"$error":"#N/A"},0.2663060644296889,0.26634934745700428,0.9999962710922049,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-11",176.0624,174.36,null,null,"2016-10-11",174.36,176.0624,null,null,null,null,"2016-10-14",0.15809999999999999,null,"2016-10-18",3356,null,null,"2016-11-15","#N/A N/A",1895.72,null,null,null,null,null,null,null,null,null,null,"2016-10-14",0.15809999999999999,null,"2016-10-18",591.09228000000007,null,null,null,"2016-10-11",176.0624,1834.84,4.1778384633766041E-3,4.2087403880359808E-3,null,"2016-10-11",176.0624,174.36,-9.6692990666944478E-3,0,null,null,97.306988697598399,{"$error":"#N/A"},0.26550354089445338,0.26554627797623681,0.99999616648573875,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-12",174.2646,175.52,null,null,"2016-10-12",175.52,174.2646,null,null,null,null,"2016-10-17",0.1547,null,"2016-10-19",1960,null,null,"2016-11-16","#N/A N/A",1920.61,null,null,null,null,null,null,null,null,null,null,"2016-10-17",0.1547,null,"2016-10-19",345.03839999999997,null,null,null,"2016-10-12",174.2646,1816.16,-1.0211152409600244E-2,-1.0180724204835179E-2,null,"2016-10-12",174.2646,175.52,0,7.2039874994691555E-3,null,null,96.31337220548798,{"$error":"#N/A"},0.26534000015408626,0.26538368999541234,0.99999616314337048,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-13",174.2525,173.49,null,null,"2016-10-13",173.49,174.2525,null,null,null,null,"2016-10-18",0.15559999999999999,null,"2016-10-20",2815,null,null,"2016-11-17","#N/A N/A",1922.51,null,null,null,null,null,null,null,null,null,null,"2016-10-18",0.15559999999999999,null,"2016-10-20",500.50700000000006,null,null,null,"2016-10-13",174.2525,1816.09,-6.9434641344234826E-5,-3.8542859659984607E-5,null,"2016-10-13",174.2525,173.49,-4.3758339191689588E-3,0,null,null,96.306684721032241,{"$error":"#N/A"},0.26513668397402562,0.26518113380330816,0.99999605269898417,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-14",174.87370000000001,175.33,null,null,"2016-10-14",175.33,174.87370000000001,null,null,null,null,"2016-10-19",0.1615,null,"2016-10-21",4312,null,null,"2016-11-18","#N/A N/A",1929.62,null,null,null,null,null,null,null,null,null,null,"2016-10-19",0.1615,null,"2016-10-21",765.03503999999987,null,null,null,"2016-10-14",174.87370000000001,1822.62,3.5649416794594213E-3,3.5956367801155409E-3,null,"2016-10-14",174.87370000000001,175.33,0,2.6093117489935924E-3,null,null,96.650012435404804,{"$error":"#N/A"},0.26506875714608158,0.26511400886504155,0.99999677921247232,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-17",175.5522,174.89,null,null,"2016-10-17",174.89,175.5522,null,null,null,null,"2016-10-20",0.14879999999999999,null,"2016-10-24",13091,null,null,"2016-11-21","#N/A N/A",1948.63,null,null,null,null,null,null,null,null,null,null,"2016-10-20",0.14879999999999999,null,"2016-10-24",2337.2671399999995,null,null,null,"2016-10-17",175.5522,1829.86,3.8799430674822943E-3,3.9723036068954887E-3,null,"2016-10-17",175.5522,174.89,-3.7720974160393439E-3,0,null,null,97.025008981125637,{"$error":"#N/A"},0.26508195925374972,0.2651282377190774,0.99999595873755431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-18",176.06200000000001,176.13,null,null,"2016-10-18",176.13,176.06200000000001,null,null,null,null,"2016-10-21",0.19650000000000001,null,"2016-10-25",5399,null,null,"2016-11-22","#N/A N/A",1954.71,null,null,null,null,null,null,null,null,null,null,"2016-10-21",0.19650000000000001,null,"2016-10-25",964.80129999999997,null,null,null,"2016-10-18",176.06200000000001,1835.23,2.9039795570777738E-3,2.9346507383078979E-3,null,"2016-10-18",176.06200000000001,176.13,0,3.8622757892103898E-4,null,null,97.306767623732114,{"$error":"#N/A"},0.26445494217601445,0.26450208823600735,0.99999265245335478,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-19",176.13720000000001,176.04,null,null,"2016-10-19",176.04,176.13720000000001,null,null,null,null,"2016-10-24",0.27879999999999999,null,"2016-10-26",4942,null,null,"2016-11-24","#N/A N/A",1970.94,null,null,null,null,null,null,null,null,null,null,"2016-10-24",0.12103577981651402,null,"2016-10-26",886.05117999999993,null,null,null,"2016-10-19",176.13720000000001,1836.07,4.2712226374796991E-4,4.5770829814251179E-4,null,"2016-10-19",176.13720000000001,176.04,-5.5184254092843776E-4,0,null,null,97.348329510597566,{"$error":"#N/A"},0.26440152125165495,0.26444831524102985,0.99999265258534054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-20",177.89879999999999,177.8,null,null,"2016-10-20",177.8,177.89879999999999,null,null,null,null,"2016-10-25",0.16,null,"2016-10-27",3446,null,null,"2016-11-25","#N/A N/A",1976.86,null,null,null,null,null,null,null,null,null,null,"2016-10-25",0.16,null,"2016-10-27",622.93342000000007,null,null,null,"2016-10-20",177.89879999999999,1854.49,1.000129444546638E-2,1.0032297243569133E-2,null,"2016-10-20",177.89879999999999,177.8,-5.5537193055821277E-4,0,null,null,98.321938817807336,{"$error":"#N/A"},0.26384688232284731,0.2638943180482699,0.99999325598393163,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-21",177.17099999999999,177.42,null,null,"2016-10-21",177.42,177.17099999999999,null,null,null,null,"2016-10-26",0.19650000000000001,null,"2016-10-28",23817,null,null,"2016-11-28","#N/A N/A",1983.53,null,null,null,null,null,null,null,null,null,null,"2016-10-26",0.19650000000000001,null,"2016-10-28",4308.4952999999996,null,null,null,"2016-10-21",177.17099999999999,1846.96,-4.0910899904890163E-3,-4.0604155320330682E-3,null,"2016-10-21",177.17099999999999,177.42,0,1.4054218805561458E-3,null,null,97.919694918064337,{"$error":"#N/A"},0.26376517248275283,0.26381159911139046,0.99999393132063474,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-24",177.45400000000001,178.54,null,null,"2016-10-24",178.54,177.45400000000001,null,null,null,null,"2016-10-27",0.19209999999999999,null,"2016-10-31",13893,null,null,"2016-11-29","#N/A N/A",1982.2,null,null,null,null,null,null,null,null,null,null,"2016-10-27",0.19209999999999999,null,"2016-10-31",2516.0222999999996,null,null,null,"2016-10-24",177.45400000000001,1850.08,1.597326876294769E-3,1.6892623554380926E-3,null,"2016-10-24",177.45400000000001,178.54,0,6.1198958603354559E-3,null,null,98.076104678475545,{"$error":"#N/A"},0.26358200123127945,0.26362815216447572,0.99999184812011954,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-25",178.7088,178.7,null,null,"2016-10-25",178.7,178.7088,null,null,null,null,"2016-10-28",0.1865,null,"2016-11-01",50658,null,null,"2016-11-30","#N/A N/A",1983.33,null,null,null,null,null,null,null,null,null,null,"2016-10-28",0.1865,null,"2016-11-01",9061.7030399999985,null,null,null,"2016-10-25",178.7088,1863.22,7.0711282924025287E-3,7.1023955720834753E-3,null,"2016-10-25",178.7088,178.7,-4.9242119022685493E-5,0,null,null,98.769613397076142,{"$error":"#N/A"},0.26367115128755259,0.26371718531066052,{"$f":"CORREL(AU454:AU472,AV454:AV472)","v":0.99999155625595215},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-26",179.39769999999999,179.29,null,null,"2016-10-26",179.29,179.39769999999999,null,null,null,null,"2016-10-31",0.16669999999999999,null,"2016-11-02",238734,null,null,"2016-12-01","#N/A N/A",2002.1,null,null,null,null,null,null,null,null,null,null,"2016-10-31",0.16669999999999999,null,"2016-11-02",42048.219420000001,null,null,null,"2016-10-26",179.39769999999999,1870.46,3.854874522127627E-3,3.8857461813419647E-3,null,"2016-10-26",179.39769999999999,179.29,-6.0034214485471527E-4,0,null,null,99.15035786332092,{"$error":"#N/A"},0.26370478931262253,0.26375066249650381,0.99999094494609198,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-27",179.30590000000001,180.77,null,null,"2016-10-27",180.77,179.30590000000001,null,null,null,null,"2016-11-01",0.19109999999999999,null,"2016-11-03",2906,null,null,"2016-12-02","#N/A N/A",1995,null,null,null,null,null,null,null,null,null,null,"2016-11-01",0.19109999999999999,null,"2016-11-03",511.42694,null,null,null,"2016-10-27",179.30590000000001,1869.57,-5.1171224603197007E-4,-4.758187825455451E-4,null,"2016-10-27",179.30590000000001,180.77,0,8.1653754840191883E-3,null,null,99.09962141100381,{"$error":"#N/A"},0.26359592343619476,0.26364226942106411,0.99998410263637039,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-28",180.6335,180.9,null,null,"2016-10-28",180.9,180.6335,null,null,null,null,"2016-11-02",0.1784,null,"2016-11-04",3234,null,null,"2016-12-05","#N/A N/A",1980.36,null,null,null,null,null,null,null,null,null,null,"2016-11-02",0.1784,null,"2016-11-04",565.82064000000003,null,null,null,"2016-10-28",180.6335,1883.46,7.4041066133350153E-3,7.4295158779826842E-3,null,"2016-10-28",180.6335,180.9,0,1.4753630971000575E-3,null,null,99.833365573272019,{"$error":"#N/A"},0.26294210242232652,0.26299138763335234,0.99998810208739541,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-10-31",180.69069999999999,181.1,null,null,"2016-10-31",181.1,180.69069999999999,null,null,null,null,"2016-11-03",0.1963,null,"2016-11-07",5398,null,null,"2016-12-06","#N/A N/A",1994.01,null,null,null,null,null,null,null,null,null,null,"2016-11-03",0.1963,null,"2016-11-07",957.33529999999996,null,null,null,"2016-10-31",180.69069999999999,1884.23,3.1666329888979661E-4,4.0882206152503819E-4,null,"2016-10-31",180.69069999999999,181.1,0,2.2651968252931365E-3,null,null,99.864979136153721,{"$error":"#N/A"},0.26294259991340496,0.2629920102510776,0.99998435194796298,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-01",180.70820000000001,178.88,null,null,"2016-11-01",178.88,180.70820000000001,null,null,null,null,"2016-11-04",0.16500000000000001,null,"2016-11-08",2826,null,null,"2016-12-07","#N/A N/A",2011.83,null,null,null,null,null,null,null,null,null,null,"2016-11-04",0.16500000000000001,null,"2016-11-08",502.57584000000003,null,null,null,"2016-11-01",180.70820000000001,1884.47,9.6850585005192613E-5,1.2737298525133944E-4,null,"2016-11-01",180.70820000000001,178.88,-1.0116862433470097E-2,0,null,null,99.874651117804589,{"$error":"#N/A"},0.26277979786603006,0.26282986384316076,0.99998384402795915,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-02",177.47499999999999,176.13,null,null,"2016-11-02",176.13,177.47499999999999,null,null,null,null,"2016-11-07",0.1749,null,"2016-11-09",1767,null,null,"2016-12-08","#N/A N/A",2041.64,null,null,null,null,null,null,null,null,null,null,"2016-11-07",0.1749,null,"2016-11-09",313.21841999999998,null,null,null,"2016-11-02",177.47499999999999,1850.81,-1.7891827819656259E-2,-1.7861786072476682E-2,null,"2016-11-02",177.47499999999999,176.13,-7.5785321876320477E-3,0,null,null,98.087711056456584,{"$error":"#N/A"},0.26319031140506821,0.26324174583441728,0.99999173328539426,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-03",177.46950000000001,175.99,null,null,"2016-11-03",175.99,177.46950000000001,null,null,null,null,"2016-11-08",0.16039999999999999,null,"2016-11-10",4787,null,null,"2016-12-09","#N/A N/A",2058.7199999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-08",0.16039999999999999,null,"2016-11-10",858.35696999999993,null,null,null,"2016-11-03",177.46950000000001,1850.81,-3.0990280321052666E-5,0,null,"2016-11-03",177.46950000000001,175.99,-8.3366437613223709E-3,0,null,null,98.084671290794887,{"$error":"#N/A"},0.26312427183426923,0.26317600570358429,0.9999916190601027,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-04",174.66220000000001,174.96,null,null,"2016-11-04",174.96,174.66220000000001,null,null,null,null,"2016-11-09",0.26669999999999999,null,"2016-11-11",217,null,null,"2016-12-12","#N/A N/A",2066.7800000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-09",0.26669999999999999,null,"2016-11-11",38.847340000000003,null,null,null,"2016-11-04",174.66220000000001,1821.59,-1.5818492755093061E-2,-1.5787682149977611E-2,null,"2016-11-04",174.66220000000001,174.96,0,1.7050054333449527E-3,null,null,96.53311962859577,{"$error":"#N/A"},0.26295362550635104,0.26300343641526042,0.99999512013721237,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-07",176.6874,177.35,null,null,"2016-11-07",177.35,176.6874,null,null,null,null,"2016-11-10",0.15129999999999999,null,"2016-11-14",10132,null,null,"2016-12-13","#N/A N/A",2078.56,null,null,null,null,null,null,null,null,null,null,"2016-11-10",0.15129999999999999,null,"2016-11-14",1840.7817600000001,null,null,null,"2016-11-07",176.6874,1842.88,1.1594953000706454E-2,1.1687591609528036E-2,null,"2016-11-07",176.6874,177.35,0,3.7501259286174538E-3,null,null,97.652416613700908,{"$error":"#N/A"},0.26323766705576074,0.26328980276399755,0.99999488957135851,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-08",176.76349999999999,177.84,null,null,"2016-11-08",177.84,176.76349999999999,null,null,null,null,"2016-11-11",0.16539999999999999,null,"2016-11-15",70533,null,null,"2016-12-14","#N/A N/A",2076.5500000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-11",0.16539999999999999,null,"2016-11-15",12925.87758,null,null,null,"2016-11-08",176.76349999999999,1843.73,4.3070417018986618E-4,4.6123458933844397E-4,null,"2016-11-08",176.76349999999999,177.84,0,6.09005818508912E-3,null,null,97.694475916765541,{"$error":"#N/A"},0.26320523678825064,0.26325766956109287,0.9999942031353497,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-09",168.62440000000001,177.26,null,null,"2016-11-09",177.26,168.62440000000001,null,null,null,null,"2016-11-14",0.19409999999999999,null,"2016-11-16",76738,null,null,"2016-12-15","#N/A N/A",2081.98,null,null,null,null,null,null,null,null,null,null,"2016-11-14",0.19409999999999999,null,"2016-11-16",14120.559379999999,null,null,null,"2016-11-09",168.62440000000001,1758.89,-4.6045139409436775E-2,-4.6015414404495192E-2,null,"2016-11-09",168.62440000000001,177.26,0,5.1212042859752005E-2,null,null,93.196120153646206,{"$error":"#N/A"},0.26719497065837577,0.26724862305133901,0.99999814680793397,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-10",178.31139999999999,179.31,null,null,"2016-11-10",179.31,178.31139999999999,null,null,null,null,"2016-11-15",0.1767,null,"2016-11-17",91495,null,null,"2016-12-16","#N/A N/A",2092.61,null,null,null,null,null,null,null,null,null,null,"2016-11-15",0.1767,null,"2016-11-17",16954.938449999998,null,null,null,"2016-11-10",178.31139999999999,1859.99,5.7447202184262691E-2,5.7479433051526696E-2,null,"2016-11-10",178.31139999999999,179.31,0,5.6003149546244302E-3,null,null,98.549976510901558,{"$error":"#N/A"},0.27352343725373851,0.27357366818092527,0.99999906580210818,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-11",178.5513,179.02,null,null,"2016-11-11",179.02,178.5513,null,null,null,null,"2016-11-16",0.17829999999999999,null,"2016-11-18",46556,null,null,"2016-12-19","#N/A N/A",2090.4499999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-16",0.17829999999999999,null,"2016-11-18",8637.5346799999988,null,null,null,"2016-11-11",178.5513,1862.55,1.3453991163774326E-3,1.3763514857605408E-3,null,"2016-11-11",178.5513,179.02,0,2.6250158917913158E-3,null,null,98.682565562218343,{"$error":"#N/A"},0.27338446269020694,0.27343556407042463,0.99999925091320752,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-14",181.33189999999999,181.68,null,null,"2016-11-14",181.68,181.33189999999999,null,null,null,null,"2016-11-17",0.16259999999999999,null,"2016-11-21",1042,null,null,"2016-12-20","#N/A N/A",2094.8200000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-17",0.16259999999999999,null,"2016-11-21",194.66643999999999,null,null,null,"2016-11-14",181.33189999999999,1891.73,1.5573115401567916E-2,1.5666693511583674E-2,null,"2016-11-14",181.33189999999999,181.68,0,1.919684291622259E-3,null,null,100.21936054384156,{"$error":"#N/A"},0.27368237727204014,0.2737370877006286,0.99999910118611701,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-15",181.7088,183.26,null,null,"2016-11-15",183.26,181.7088,null,null,null,null,"2016-11-18",0.16769999999999999,null,"2016-11-22",11076,null,null,"2016-12-21","#N/A N/A",2084.9899999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-18",0.16769999999999999,null,"2016-11-22",2080.1835599999999,null,null,null,"2016-11-15",181.7088,1895.72,2.0785090764503522E-3,2.1091804855872809E-3,null,"2016-11-15",181.7088,183.26,0,8.5367357001973065E-3,null,null,100.42766739436799,{"$error":"#N/A"},0.27369268939930996,0.27374734645121346,0.99999910037238882,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-16",184.0889,184.01,null,null,"2016-11-16",184.01,184.0889,null,null,null,null,"2016-11-21",0.14080000000000001,null,"2016-11-23",12254,null,null,"2016-12-22","#N/A N/A",2083.44,null,null,null,null,null,null,null,null,null,null,"2016-11-21",0.14080000000000001,null,"2016-11-23",2319.5596599999999,null,null,null,"2016-11-16",184.0889,1920.61,1.3098430015497264E-2,1.3129576097735907E-2,null,"2016-11-16",184.0889,184.01,-4.2859727012334314E-4,0,null,null,101.74311216735275,{"$error":"#N/A"},0.27387437047563773,0.27392897192210652,0.99999910728360175,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-17",184.2654,185.31,null,null,"2016-11-17",185.31,184.2654,null,null,null,null,"2016-11-22",0.1258,null,"2016-11-24",7419,null,null,"2016-12-26","#N/A N/A",2075.83,null,null,null,null,null,null,null,null,null,null,"2016-11-22",0.1258,null,"2016-11-24",1405.5295499999997,null,null,null,"2016-11-17",184.2654,1922.51,9.5877589577653133E-4,9.8926903431717506E-4,null,"2016-11-17",184.2654,185.31,0,5.6689970010648238E-3,null,null,101.84066101086009,{"$error":"#N/A"},0.27386951563636608,0.27392422746964085,0.99999909985752855,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-18",184.94120000000001,185.53,null,null,"2016-11-18",185.53,184.94120000000001,null,null,null,null,"2016-11-23",0.1411,null,"2016-11-25",28017,null,null,"2016-12-27","#N/A N/A",2073.2399999999998,null,null,null,null,null,null,null,null,null,null,"2016-11-23",0.1411,null,"2016-11-25",5297.7345300000006,null,null,null,"2016-11-18",184.94120000000001,1929.62,3.6675360648283917E-3,3.6982902559674624E-3,null,"2016-11-18",184.94120000000001,185.53,0,3.183714607669863E-3,null,null,102.21416530798338,{"$error":"#N/A"},0.27389915609235216,0.27395366884045141,0.9999992789806651,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-21",186.74600000000001,186.82,null,null,"2016-11-21",186.82,186.74600000000001,null,null,null,null,"2016-11-24",0.13239999999999999,null,"2016-11-28",120461,null,null,"2016-12-28","#N/A N/A",2076.6,null,null,null,null,null,null,null,null,null,null,"2016-11-24",0.13239999999999999,null,"2016-11-28",22809.290349999999,null,null,null,"2016-11-21",186.74600000000001,1948.63,9.758777384379469E-3,9.8516806417845437E-3,null,"2016-11-21",186.74600000000001,186.82,0,3.9626016086002913E-4,null,null,103.21165059275415,{"$error":"#N/A"},0.27408044822478494,0.27413697832329287,0.99999911242847961,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-22",187.3229,187.81,null,null,"2016-11-22",187.81,187.3229,null,null,null,null,"2016-11-25",0.14779999999999999,null,"2016-11-29",7744,null,null,"2016-12-29","#N/A N/A",2051.92,null,null,null,null,null,null,null,null,null,null,"2016-11-25",0.14779999999999999,null,"2016-11-29",1481.4272000000001,null,null,null,"2016-11-22",187.3229,1954.71,3.0892227945980011E-3,3.1201408168815004E-3,null,"2016-11-22",187.3229,187.81,0,2.6003227581892219E-3,null,null,103.53049437643338,{"$error":"#N/A"},0.27401132322221983,0.27406720352148956,0.99999911273776576,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-23",187.31710000000001,189.29,null,null,"2016-11-23",189.29,187.31710000000001,null,null,null,null,"2016-11-28",0.1331,null,"2016-11-30",33117,null,null,"2016-12-30","#N/A N/A",2052.21,null,null,null,null,null,null,null,null,null,null,"2016-11-28",0.1331,null,"2016-11-30",6407.14599,null,null,null,"2016-11-23",187.31710000000001,1954.71,-3.0962578520754569E-5,0,null,"2016-11-23",187.31710000000001,189.29,0,1.0532407345618555E-2,null,null,103.52728880537195,{"$error":"#N/A"},0.27396146074709626,0.27401769605190052,0.99999910510939694,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-24",188.86689999999999,189.45,null,null,"2016-11-24",189.45,188.86689999999999,null,null,null,null,"2016-11-29",0.10979999999999999,null,"2016-12-01",54239,null,null,"2017-01-04","#N/A N/A",2101.3200000000002,null,null,null,null,null,null,null,null,null,null,"2016-11-29",0.10979999999999999,null,"2016-12-01",10405.20976,null,null,null,"2016-11-24",188.86689999999999,1970.94,8.2736706899688706E-3,8.3030219316420073E-3,null,"2016-11-24",188.86689999999999,189.45,0,3.0873594049565245E-3,null,null,104.3838395003729,{"$error":"#N/A"},0.27405256802817435,0.27410807758845213,0.99999911629833249,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-25",189.4281,189.09,null,null,"2016-11-25",189.09,189.4281,null,null,null,null,"2016-11-30",0.13489999999999999,null,"2016-12-02",75710,null,null,"2017-01-05","#N/A N/A",2102.96,null,null,null,null,null,null,null,null,null,null,"2016-11-30",0.13489999999999999,null,"2016-12-02",14464.395500000001,null,null,null,"2016-11-25",189.4281,1976.86,2.9714047299977953E-3,3.0036429317989999E-3,null,"2016-11-25",189.4281,189.09,-1.7848460708839164E-3,0,null,null,104.69400613479964,{"$error":"#N/A"},0.27392012982247343,0.27397660133280016,0.99999930187985064,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-28",190.04769999999999,189.35,null,null,"2016-11-28",189.35,190.04769999999999,null,null,null,null,"2016-12-01",0.1409,null,"2016-12-05",79196,null,null,"2017-01-06","#N/A N/A",2099.62,null,null,null,null,null,null,null,null,null,null,"2016-12-01",0.1409,null,"2016-12-05",15224.639040000002,null,null,null,"2016-11-28",190.04769999999999,1983.53,3.2708980346631833E-3,3.3740376152080476E-3,null,"2016-11-28",190.04769999999999,189.35,-3.6711836028533451E-3,0,null,null,105.03644955370697,{"$error":"#N/A"},0.27358852885226692,0.27364692832255638,0.9999990338533028,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-29",189.9145,191.3,null,null,"2016-11-29",191.3,189.9145,null,null,null,null,"2016-12-02",0.11749999999999999,null,"2016-12-06",29734,null,null,"2017-01-10","#N/A N/A",2084.84,null,null,null,null,null,null,null,null,null,null,"2016-12-02",0.11749999999999999,null,"2016-12-06",5694.6556800000008,null,null,null,"2016-11-29",189.9145,1982.2,-7.0087667464535652E-4,-6.7052174658310815E-4,null,"2016-11-29",189.9145,191.3,0,7.2953881878423665E-3,null,null,104.96283195622722,{"$error":"#N/A"},0.27358862384146354,0.273647072788544,0.9999989581600166,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-11-30",190.01689999999999,193.47,null,null,"2016-11-30",193.47,190.01689999999999,null,null,null,null,"2016-12-05",0.12089999999999999,null,"2016-12-07",33287,null,null,"2017-01-11","#N/A N/A",2095.84,null,null,null,null,null,null,null,null,null,null,"2016-12-05",0.12089999999999999,null,"2016-12-07",6425.7224799999995,null,null,null,"2016-11-30",190.01689999999999,1983.33,5.391900039226627E-4,5.7007365553429779E-4,null,"2016-11-30",190.01689999999999,193.47,0,1.8172594121891317E-2,null,null,105.01942686600142,{"$error":"#N/A"},0.2735886635736145,0.27364712662398677,0.99999895694903096,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-12-01",191.80930000000001,191.84,null,null,"2016-12-01",191.84,191.80930000000001,null,null,null,null,"2016-12-06",0.1198,null,"2016-12-08",31211,null,null,"2017-01-12","#N/A N/A",2075.3200000000002,null,null,null,null,null,null,null,null,null,null,"2016-12-06",0.1198,null,"2016-12-08",6154.18498,null,null,null,"2016-12-01",191.80930000000001,2002.1,9.4328451837706329E-3,9.4638814519016901E-3,null,"2016-12-01",191.80930000000001,191.84,0,1.6005480443337383E-4,null,null,106.01005886091674,{"$error":"#N/A"},0.27319164793198986,0.2732483183866255,0.99999887499955364,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-12-02",191.1232,191.05,null,null,"2016-12-02",191.05,191.1232,null,null,null,null,"2016-12-07",0.12509999999999999,null,"2016-12-09",29396,null,null,"2017-01-13","#N/A N/A",2088.13,null,null,null,null,null,null,null,null,null,null,"2016-12-07",0.12509999999999999,null,"2016-12-09",5850.97984,null,null,null,"2016-12-02",191.1232,1995,-3.5769902710661716E-3,-3.5462764097696775E-3,null,"2016-12-02",191.1232,191.05,-3.8299902889860071E-4,0,null,null,105.63086191173609,{"$error":"#N/A"},0.27311108485444091,0.27316705389769874,0.99999907121375042,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-12-06",191.00489999999999,191.52,null,null,"2016-12-06",191.52,191.00489999999999,null,null,null,null,"2016-12-09",0.10630000000000001,null,"2016-12-13",110385,null,null,"2017-01-17","#N/A N/A",2039,null,null,null,null,null,null,null,null,null,null,"2016-12-09",0.10630000000000001,null,"2016-12-13",22007.457449999998,null,null,null,"2016-12-06",191.00489999999999,1994.01,6.8617714408611974E-3,6.8926861782707682E-3,null,"2016-12-06",191.00489999999999,191.52,0,2.6967894540925741E-3,null,null,105.56547931577622,{"$error":"#N/A"},0.27299148386126521,0.27304455371708847,0.99999800089526358,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-12-12",197.9391,198.73,null,null,"2016-12-12",198.73,197.9391,null,null,null,null,"2016-12-15",0.1404,null,"2016-12-19",26774,null,null,"2017-01-23","#N/A N/A",2046.24,null,null,null,null,null,null,null,null,null,null,"2016-12-15",0.1404,null,"2016-12-19",5350.7838999999994,null,null,null,"2016-12-12",197.9391,2066.7800000000002,3.8228001783093823E-3,3.9150540141448253E-3,null,"2016-12-12",197.9391,198.73,0,3.9956734167225783E-3,null,null,109.39790532511658,{"$error":"#N/A"},0.27261284501067912,0.27266554905076673,0.99998907256123781,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-12-19",200.16300000000001,199.85,null,null,"2016-12-19",199.85,200.16300000000001,null,null,null,null,"2016-12-22",0.13089999999999999,null,"2016-12-27",3808,null,null,"2017-01-30","#N/A N/A",2085.85,null,null,null,null,null,null,null,null,null,null,"2016-12-22",0.13089999999999999,null,"2016-12-27",758.51552000000004,null,null,null,"2016-12-19",200.16300000000001,2090.4499999999998,-1.1243171382758765E-3,-1.0322038029065839E-3,null,"2016-12-19",200.16300000000001,199.85,-1.5637255636656855E-3,0,null,null,110.62702075330905,{"$error":"#N/A"},0.27054943180329155,0.27060386592769581,0.9999889635449678,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2016-12-28",198.78200000000001,199.66,null,null,"2016-12-28",199.66,198.78200000000001,null,null,null,null,"2017-01-02",0.63660000000000005,null,"2017-01-04",2423,null,null,"2017-02-07","#N/A N/A",2047.87,null,null,null,null,null,null,null,null,null,null,"2017-01-02",{"$f":"IF(VLOOKUP(AJ517,P517:Q1409,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ517,P517:Q1409,2,FALSE))","v":0.12103577981651402},null,"2017-01-04",{"$f":"VLOOKUP(AM517,S517:T1409,2,FALSE)*VLOOKUP(AM517,I517:J1412,2,FALSE)/1000","v":488.67063999999999},null,null,null,"2016-12-28",{"$f":"IF(VLOOKUP(AR517,I:K,3,FALSE)=$A$9,VLOOKUP(AR516,I:K,3,FALSE),VLOOKUP(AR517,I:K,3,FALSE))","v":198.78200000000001},{"$f":"IF(VLOOKUP(AR517,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR517,W:Y,3,TRUE))","v":2076.6},1.5901936045599196E-3,1.6206517335186632E-3,null,"2016-12-28",{"$f":"IF(VLOOKUP(AX517,D:F,2,FALSE)=$A$9,VLOOKUP(AX516,D:F,2,FALSE),VLOOKUP(AX517,D:F,2,FALSE))","v":198.78200000000001},{"$f":"IF(VLOOKUP(AX517,D:F,3,FALSE)=$A$9,VLOOKUP(AX516,D:F,3,FALSE),VLOOKUP(AX517,D:F,3,FALSE))","v":199.66},0,4.4168989143884563E-3,null,null,109.86376322988905,{"$error":"#N/A"},0.27037078013033222,0.27042336623586605,0.99998954123193728,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL517,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL517,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL517,I:K,3,FALSE)/VLOOKUP(BL517,I:K,2,FALSE)<1,VLOOKUP(BL517,I:K,3,FALSE)/VLOOKUP(BL517,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL517,I:L,3,FALSE)/VLOOKUP(BL517,I:L,2,FALSE)>1,VLOOKUP(BL517,I:L,3,FALSE)/VLOOKUP(BL517,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2017-01-03",196.4111,198.11,null,null,"2017-01-03",198.11,196.4111,null,null,null,null,"2017-01-06",0.12889999999999999,null,"2017-01-10",3466,null,null,"2017-02-13","#N/A N/A",2099.6999999999998,null,null,null,null,null,null,null,null,null,null,"2017-01-06",0.12889999999999999,null,"2017-01-10",693.68524000000002,null,null,null,"2017-01-03",196.4111,2052.21,-3.0547238504152752E-5,0,null,"2017-01-03",196.4111,198.11,0,8.6497148073607644E-3,null,null,108.55340315582929,{"$error":"#N/A"},0.26830952315818113,0.26836473266740934,0.99998756371812081,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-01-10",199.49109999999999,200.14,null,null,"2017-01-10",200.14,199.49109999999999,null,null,null,null,"2017-01-13",0.1241,null,"2017-01-17",13641,null,null,"2017-02-20","#N/A N/A",2090.1,null,null,null,null,null,null,null,null,null,null,"2017-01-13",0.1241,null,"2017-01-17",2654.2657800000002,null,null,null,"2017-01-10",199.49109999999999,2084.84,-7.0697794800198555E-3,-7.0393690286812971E-3,null,"2017-01-10",199.49109999999999,200.14,0,3.2527766902883393E-3,null,null,110.25567192638223,{"$error":"#N/A"},0.26440423961867038,0.26445691892688261,0.99999098604173076,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-01-18",195.6816,195.74,null,null,"2017-01-18",195.74,195.6816,null,null,null,null,"2017-01-23",8.4599999999999995E-2,null,"2017-01-25",27348,null,null,"2017-02-28","#N/A N/A",2074.3000000000002,null,null,null,null,null,null,null,null,null,null,"2017-01-23",8.4599999999999995E-2,null,"2017-01-25",5429.3984400000008,null,null,null,"2017-01-18",195.6816,2045.53,3.1764259568751729E-3,3.2025502697401453E-3,null,"2017-01-18",195.6816,195.74,0,2.9844400291079154E-4,null,null,108.15021969215449,{"$error":"#N/A"},0.25388630615762614,0.25394034943166427,0.99999392034305745,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-01-25",196.62090000000001,198.53,null,null,"2017-01-25",198.53,196.62090000000001,null,null,null,null,"2017-01-30",9.4200000000000006E-2,null,"2017-02-01",3166,null,null,"2017-03-07","#N/A N/A",2100.66,null,null,null,null,null,null,null,null,null,null,"2017-01-30",9.4200000000000006E-2,null,"2017-02-01",627.72282000000007,null,null,null,"2017-01-25",196.62090000000001,2055.79,1.0234862345725793E-2,1.0265860730257037E-2,null,"2017-01-25",196.62090000000001,198.53,0,9.7095476625321808E-3,null,null,108.66935639870658,{"$error":"#N/A"},0.24953072583472957,0.24958249924422532,0.99999648570115085,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-01-30",199.46530000000001,196.72,null,null,"2017-01-30",196.72,199.46530000000001,null,null,null,null,"2017-02-02",6.7900000000000002E-2,null,"2017-02-06",1963,null,null,"2017-03-10","#N/A N/A",2125.64,null,null,null,null,null,null,null,null,null,null,"2017-02-02",6.7900000000000002E-2,null,"2017-02-06",384.53206999999998,null,null,null,"2017-01-30",199.46530000000001,2085.85,-3.7031727709412321E-3,-3.6113327059676958E-3,null,"2017-01-30",199.46530000000001,196.72,-1.3763296172316752E-2,0,null,null,110.24141266200557,{"$error":"#N/A"},0.24690463024367013,0.24695143251097004,0.99999715989312898,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-02-08",196.8338,195.86,null,null,"2017-02-08",195.86,196.8338,null,null,null,null,"2017-02-13",7.6100000000000001E-2,null,"2017-02-15",2017,null,null,"2017-03-22","#N/A N/A",2067.09,null,null,null,null,null,null,null,null,null,null,"2017-02-13",7.6100000000000001E-2,null,"2017-02-15",404.77156000000002,null,null,null,"2017-02-08",196.8338,2058.9,5.3553560967039004E-3,5.3860840776027707E-3,null,"2017-02-08",196.8338,195.86,-4.9473210393742306E-3,0,null,null,108.78702296404776,{"$error":"#N/A"},0.23090607320254436,0.23094572868983529,0.99999617178488565,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-02-15",200.61760000000001,200.68,null,null,"2017-02-15",200.68,200.61760000000001,null,null,null,null,"2017-02-20",9.7799999999999998E-2,null,"2017-02-22",3426,null,null,"2017-03-29","#N/A N/A",2101.61,null,null,null,null,null,null,null,null,null,null,"2017-02-20",9.7799999999999998E-2,null,"2017-02-22",688.4547,null,null,null,"2017-02-15",200.61760000000001,2098.9299999999998,9.4581858820084186E-3,9.4892266256252356E-3,null,"2017-02-15",200.61760000000001,200.68,0,3.1103950999322727E-4,null,null,110.87827120236538,{"$error":"#N/A"},0.21509404296374887,0.21511586390924345,0.99999670263281615,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-02-16",200.27019999999999,198.95,null,null,"2017-02-16",198.95,200.27019999999999,null,null,null,null,"2017-02-21",9.4799999999999995E-2,null,"2017-02-23",2576,null,null,"2017-03-30","#N/A N/A",2081.94,null,null,null,null,null,null,null,null,null,null,"2017-02-21",9.4799999999999995E-2,null,"2017-02-23",515.84400000000005,null,null,null,"2017-02-16",200.27019999999999,2095.36,-1.7316526565965829E-3,-1.7008666320457166E-3,null,"2017-02-16",200.27019999999999,198.95,-6.592094080896671E-3,0,null,null,110.68626854947897,{"$error":"#N/A"},0.21502990904571603,0.21505052975561084,0.99999669069405228,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-02-24",200.17240000000001,198.44,null,null,"2017-02-24",198.44,200.17240000000001,null,null,null,null,"2017-03-01",9.98E-2,null,"2017-03-03",3993,null,null,"2017-04-07","#N/A N/A",2030.34,null,null,null,null,null,null,null,null,null,null,"2017-03-01",9.98E-2,null,"2017-03-03",805.66760999999997,null,null,null,"2017-02-24",200.17240000000001,2094.85,-3.7823666068786954E-3,-3.7522470681110587E-3,null,"2017-02-24",200.17240000000001,198.44,-8.6545397867039409E-3,0,null,null,110.63221598916726,{"$error":"#N/A"},0.21379000371296089,0.21381510033742077,0.99999643441791697,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-03-01",200.43690000000001,203.05,null,null,"2017-03-01",203.05,200.43690000000001,null,null,null,null,"2017-03-06",9.3799999999999994E-2,null,"2017-03-08",5053,null,null,"2017-04-12","#N/A N/A",2015.77,null,null,null,null,null,null,null,null,null,null,"2017-03-06",9.3799999999999994E-2,null,"2017-03-08",1017.3204900000001,null,null,null,"2017-03-01",200.43690000000001,2097.94,1.1365677621447468E-2,1.1396615725786985E-2,null,"2017-03-01",200.43690000000001,203.05,0,1.3037020628437146E-2,null,null,110.77840108326183,{"$error":"#N/A"},0.21067666766389054,0.21070228833379923,0.99999495127252813,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-03-09",200.59110000000001,201.63,null,null,"2017-03-09",201.63,200.59110000000001,null,null,null,null,"2017-03-14",8.4900000000000003E-2,null,"2017-03-16",1848,null,null,"2017-04-20","#N/A N/A",2006.23,null,null,null,null,null,null,null,null,null,null,"2017-03-14",8.4900000000000003E-2,null,"2017-03-16",373.1112,null,null,null,"2017-03-09",200.59110000000001,2100.0700000000002,2.7148484363752612E-3,2.7455212192979417E-3,null,"2017-03-09",200.59110000000001,201.63,0,5.1791928953974775E-3,null,null,110.86362505872263,{"$error":"#N/A"},0.20901657865155965,0.2090397933298484,0.9999913320251218,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-03-16",202.80840000000001,201.9,null,null,"2017-03-16",201.9,202.80840000000001,null,null,null,null,"2017-03-21",8.8300000000000003E-2,null,"2017-03-23",53915,null,null,"2017-04-27","#N/A N/A",2092.8000000000002,null,null,null,null,null,null,null,null,null,null,"2017-03-21",8.8300000000000003E-2,null,"2017-03-23",10673.0134,null,null,null,"2017-03-16",202.80840000000001,2123.7399999999998,7.9843431866111203E-4,8.2941403783243217E-4,null,"2017-03-16",202.80840000000001,201.9,-4.4791044157934667E-3,0,null,null,112.08909276812103,{"$error":"#N/A"},0.20880101092113137,0.20882259174522547,0.99999030445796955,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-03-23",197.3896,197.96,null,null,"2017-03-23",197.96,197.3896,null,null,null,null,"2017-03-28",0.1242,null,"2017-03-30",67493,null,null,"2017-05-09","#N/A N/A",2153.21,null,null,null,null,null,null,null,null,null,null,"2017-03-28",0.1242,null,"2017-03-30",13467.553219999998,null,null,null,"2017-03-23",197.3896,2067.44,1.3883104262113477E-4,1.6932015538739797E-4,null,"2017-03-23",197.3896,197.96,0,2.8897165808128289E-3,null,null,109.09420510127934,{"$error":"#N/A"},0.20691074720437716,0.20691935483133755,0.99999420678675666,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-03-30",198.7313,199.54,null,null,"2017-03-30",199.54,198.7313,null,null,null,null,"2017-04-04",6.4899999999999999E-2,null,"2017-04-06",23382,null,null,"2017-05-16","#N/A N/A",2156.25,null,null,null,null,null,null,null,null,null,null,"2017-04-04",6.4899999999999999E-2,null,"2017-04-06",4546.3960800000004,null,null,null,"2017-03-30",198.7313,2081.94,-9.3901206838369333E-3,-9.359491056856406E-3,null,"2017-03-30",198.7313,199.54,0,4.0693136914013994E-3,null,null,109.83574211733482,{"$error":"#N/A"},0.20321259150698168,0.2032122551732255,0.99999521208729303,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-04-06",192.5016,194.44,null,null,"2017-04-06",194.44,192.5016,null,null,null,null,"2017-04-11",9.6299999999999997E-2,null,"2017-04-13",95167,null,null,"2017-05-23","#N/A N/A",2130.58,null,null,null,null,null,null,null,null,null,null,"2017-04-11",9.6299999999999997E-2,null,"2017-04-13",18117.893459999999,null,null,null,"2017-04-06",192.5016,2017.11,-1.6496160024196627E-2,-1.646610235606194E-2,null,"2017-04-06",192.5016,194.44,0,1.0069526694842956E-2,null,null,106.39268245502515,{"$error":"#N/A"},0.20168840510013195,0.20169586311104615,0.99999556992224359,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-04-18",191.2278,190.35,null,null,"2017-04-18",190.35,191.2278,null,null,null,null,"2017-04-21",8.8800000000000004E-2,null,"2017-04-25",10737,null,null,"2017-05-31","#N/A N/A",2134.52,null,null,null,null,null,null,null,null,null,null,"2017-04-21",8.8800000000000004E-2,"2,","2017-04-25",2132.0460899999998,null,null,null,"2017-04-18",191.2278,2004.5,2.0614731935124642E-3,2.2149224777132659E-3,null,"2017-04-18",191.2278,190.35,-4.5903367606593415E-3,0,null,null,105.68867272777506,{"$error":"#N/A"},0.19334397336214942,0.19336829843207198,0.9999933697751876,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-04-21",193.46799999999999,193.44,null,null,"2017-04-21",193.44,193.46799999999999,null,null,null,null,"2017-04-26",8.4400000000000003E-2,null,"2017-04-28",19683,null,null,"2017-06-05","#N/A N/A",2190.91,null,null,null,null,null,null,null,null,null,null,"2017-04-26",8.4400000000000003E-2,null,"2017-04-28",3918.8852999999999,null,null,null,"2017-04-21",193.46799999999999,2028.17,1.0904948767118894E-2,1.0935934563833793E-2,null,"2017-04-21",193.46799999999999,193.44,-1.447267765211091E-4,0,null,null,106.92679691601944,{"$error":"#N/A"},0.19318100765065457,0.19320587324350066,0.9999922670409368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-05-03",201.30369999999999,201.95,null,null,"2017-05-03",201.95,201.30369999999999,null,null,null,null,"2017-05-08",9.4100000000000003E-2,null,"2017-05-10",4391,null,null,"2017-06-14","#N/A N/A",2167.04,null,null,null,null,null,null,null,null,null,null,"2017-05-08",9.4100000000000003E-2,null,"2017-05-10",905.42419999999993,null,null,null,"2017-05-03",201.30369999999999,2111.09,-3.0798286621780413E-5,0,null,"2017-05-03",201.30369999999999,201.95,0,3.2105718871535682E-3,null,null,111.25746815154602,{"$error":"#N/A"},0.18871944234402341,0.18875544932809582,0.99999090801011559,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-05-10",205.70779999999999,206.2,null,null,"2017-05-10",206.2,205.70779999999999,null,null,null,null,"2017-05-15",7.7799999999999994E-2,null,"2017-05-17",10087,null,null,"2017-06-21","#N/A N/A",2194.08,null,null,null,null,null,null,null,null,null,null,"2017-05-15",7.7799999999999994E-2,null,"2017-05-17",2032.5305000000001,null,null,null,"2017-05-10",205.70779999999999,2157.7399999999998,2.0732435642252245E-3,2.1038356686062798E-3,null,"2017-05-10",205.70779999999999,206.2,0,2.392714325854417E-3,null,null,113.69154668803702,{"$error":"#N/A"},0.18878308158361293,0.18882503536913553,0.99999125671535216,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-05-17",204.4522,201.5,null,null,"2017-05-17",201.5,204.4522,null,null,null,null,"2017-05-22",8.1299999999999997E-2,null,"2017-05-24",2191,null,null,"2017-06-28","#N/A N/A",2200.1,null,null,null,null,null,null,null,null,null,null,"2017-05-22",8.1299999999999997E-2,null,"2017-05-24",448.14713999999998,null,null,null,"2017-05-17",204.4522,2145.0300000000002,-5.2338392987033577E-3,-5.2034782608694208E-3,null,"2017-05-17",204.4522,201.5,-1.4439560934047191E-2,0,null,null,112.99759582170381,{"$error":"#N/A"},0.18817025642865332,0.18821219370008072,0.99999391117829795,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-05-19",202.37719999999999,203.55,null,null,"2017-05-19",203.55,202.37719999999999,null,null,null,null,"2017-05-24",9.9400000000000002E-2,null,"2017-05-26",27212,null,null,"2017-06-30","#N/A N/A",2196.73,null,null,null,null,null,null,null,null,null,null,"2017-05-24",9.9400000000000002E-2,null,"2017-05-26",5541.9959200000003,null,null,null,"2017-05-19",202.37719999999999,2123.39,2.9169140377602876E-3,2.9473584771979588E-3,null,"2017-05-19",202.37719999999999,203.55,0,5.7951192130341056E-3,null,null,111.85077514024361,{"$error":"#N/A"},0.1885930657960502,0.18863714179232127,0.99999515193203825,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-05-24",204.27109999999999,204.54,null,null,"2017-05-24",204.54,204.27109999999999,null,null,null,null,"2017-05-29",9.9900000000000003E-2,null,"2017-05-31",1691,null,null,"2017-07-05","#N/A N/A",2205.7199999999998,null,null,null,null,null,null,null,null,null,null,"2017-05-29",9.9900000000000003E-2,null,"2017-05-31",343.45901000000003,null,null,null,"2017-05-24",204.27109999999999,2143.59,6.0757249276610636E-3,6.1063184672718318E-3,null,"2017-05-24",204.27109999999999,204.54,0,1.316387878657288E-3,null,null,112.89750462873394,{"$error":"#N/A"},0.1881010115589036,0.18814573203713719,0.99999477566689787,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-05-31",203.36150000000001,203.11,null,null,"2017-05-31",203.11,203.36150000000001,null,null,null,null,"2017-06-05",8.1799999999999998E-2,null,"2017-06-07",3158,null,null,"2017-07-12","#N/A N/A",2206.31,null,null,null,null,null,null,null,null,null,null,"2017-06-05",8.1799999999999998E-2,null,"2017-06-07",652.12699999999995,null,null,null,"2017-05-31",203.36150000000001,2134.52,-2.7080083388217879E-3,-2.6772573297512148E-3,null,"2017-05-31",203.36150000000001,203.11,-1.2367139306111996E-3,0,null,null,112.39478265675505,{"$error":"#N/A"},0.18560669236443503,0.18564745218682943,0.99999454363138962,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-06-08",206.2567,207.35,null,null,"2017-06-08",207.35,206.2567,null,null,null,null,"2017-06-13",9.8699999999999996E-2,null,"2017-06-15",778,null,null,"2017-07-21","#N/A N/A",2220.5,null,null,null,null,null,null,null,null,null,null,"2017-06-13",9.8699999999999996E-2,null,"2017-06-15",160.20575999999997,null,null,null,"2017-06-08",206.2567,2165.44,-4.283974296154236E-3,-4.2534798063171841E-3,null,"2017-06-08",206.2567,207.35,0,5.3006762931822049E-3,null,null,113.9949153010748,{"$error":"#N/A"},0.18616250069199139,0.18620276569002489,0.99999266144243359,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-06-15",205.89439999999999,205.92,null,null,"2017-06-15",205.92,205.89439999999999,null,null,null,null,"2017-06-20",5.8400000000000001E-2,null,"2017-06-22",14099,null,null,"2017-07-28","#N/A N/A",2208.67,null,null,null,null,null,null,null,null,null,null,"2017-06-20",5.8400000000000001E-2,null,"2017-06-22",2952.8945600000002,null,null,null,"2017-06-15",205.89439999999999,2162.1,-2.3099164563256114E-3,-2.2796072061429529E-3,null,"2017-06-15",205.89439999999999,205.92,0,1.2433558173507997E-4,null,null,113.7946776466685,{"$error":"#N/A"},0.1793047435835026,0.17935346862655752,0.99998996899997905,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-06-22",208.73779999999999,209.44,null,null,"2017-06-22",209.44,208.73779999999999,null,null,null,null,"2017-06-27",7.3099999999999998E-2,null,"2017-06-29",17128,null,null,"2017-08-04","#N/A N/A",2222.4,null,null,null,null,null,null,null,null,null,null,"2017-06-27",7.3099999999999998E-2,null,"2017-06-29",3589.0011199999994,null,null,null,"2017-06-22",208.73779999999999,2192.4299999999998,-7.8266626392464733E-4,-7.5202362721504823E-4,null,"2017-06-22",208.73779999999999,209.44,0,3.3640289396554834E-3,null,null,115.36618122530173,{"$error":"#N/A"},0.15762603581886206,0.1576683079754623,0.99998999755694928,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-06-29",210.63669999999999,209.54,null,null,"2017-06-29",209.54,210.63669999999999,null,null,null,null,"2017-07-04",8.0500000000000002E-2,null,"2017-07-06",17758,null,null,"2017-08-14","#N/A N/A",2177.5500000000002,null,null,null,null,null,null,null,null,null,null,"2017-07-04",{"$f":"IF(VLOOKUP(AJ645,P645:Q1537,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ645,P645:Q1537,2,FALSE))","v":8.0500000000000002E-2},null,"2017-07-06",{"$f":"VLOOKUP(AM645,S645:T1537,2,FALSE)*VLOOKUP(AM645,I645:J1540,2,FALSE)/1000","v":3705.7394399999998},null,null,null,"2017-06-29",{"$f":"IF(VLOOKUP(AR645,I:K,3,FALSE)=$A$9,VLOOKUP(AR644,I:K,3,FALSE),VLOOKUP(AR645,I:K,3,FALSE))","v":210.63669999999999},{"$f":"IF(VLOOKUP(AR645,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR645,W:Y,3,TRUE))","v":2212.86},5.7642309225778288E-3,5.7997363756194797E-3,null,"2017-06-29",{"$f":"IF(VLOOKUP(AX645,D:F,2,FALSE)=$A$9,VLOOKUP(AX644,D:F,2,FALSE),VLOOKUP(AX645,D:F,2,FALSE))","v":210.63669999999999},{"$f":"IF(VLOOKUP(AX645,D:F,3,FALSE)=$A$9,VLOOKUP(AX644,D:F,3,FALSE),VLOOKUP(AX645,D:F,3,FALSE))","v":209.54},-5.2065950520493454E-3,0,null,null,116.4156741371209,{"$error":"#N/A"},0.15527229019543404,0.15531059187509011,0.99997902735570954,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL645,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL645,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL645,I:K,3,FALSE)/VLOOKUP(BL645,I:K,2,FALSE)<1,VLOOKUP(BL645,I:K,3,FALSE)/VLOOKUP(BL645,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL645,I:L,3,FALSE)/VLOOKUP(BL645,I:L,2,FALSE)>1,VLOOKUP(BL645,I:L,3,FALSE)/VLOOKUP(BL645,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2017-07-06",209.50659999999999,208.68,null,null,"2017-07-06",208.68,209.50659999999999,null,null,null,null,"2017-07-11",8.3500000000000005E-2,null,"2017-07-13",3185,null,null,"2017-08-21","#N/A N/A",2171.86,null,null,null,null,null,null,null,null,null,null,"2017-07-11",8.3500000000000005E-2,null,"2017-07-13",670.31510000000003,null,null,null,"2017-07-06",209.50659999999999,2201.4499999999998,-1.9707479457680144E-3,-1.9358758137931753E-3,null,"2017-07-06",209.50659999999999,208.68,-3.945460429408798E-3,0,null,null,115.79108519634104,{"$error":"#N/A"},0.15329633781999125,0.15333043528850201,0.99997862842182772,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-07-12",209.93039999999999,210.76,null,null,"2017-07-12",210.76,209.93039999999999,null,null,null,null,"2017-07-17",8.5400000000000004E-2,null,"2017-07-19",1519,null,null,"2017-08-25","#N/A N/A",2174.23,null,null,null,null,null,null,null,null,null,null,"2017-07-17",8.5400000000000004E-2,null,"2017-07-19",319.50646,null,null,null,"2017-07-12",209.93039999999999,2206.31,-4.7762872390405553E-3,-4.7455149921283857E-3,null,"2017-07-12",209.93039999999999,210.76,0,3.9517859252400367E-3,null,null,116.02531295769182,{"$error":"#N/A"},0.1468025195256113,0.14683008222327176,0.99998540566279492,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-07-20",211.61590000000001,210.97,null,null,"2017-07-20",210.97,211.61590000000001,null,null,null,null,"2017-07-25",8.6999999999999994E-2,null,"2017-07-27",22427,null,null,"2017-09-04","#N/A N/A",2183.3200000000002,null,null,null,null,null,null,null,null,null,null,"2017-07-25",8.6999999999999994E-2,null,"2017-07-27",4730.9756499999994,null,null,null,"2017-07-20",211.61590000000001,2224.5700000000002,6.7350078639316635E-3,6.7658692444856339E-3,null,"2017-07-20",211.61590000000001,210.97,-3.0522281170743959E-3,0,null,null,116.95686296183696,{"$error":"#N/A"},0.14620812667511493,0.14623617546365203,0.99998257909573529,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-07-27",210.77629999999999,210.95,null,null,"2017-07-27",210.95,210.77629999999999,null,null,null,null,"2017-08-01",8.1799999999999998E-2,null,"2017-08-03",3601,null,null,"2017-09-11","#N/A N/A",2195.08,null,null,null,null,null,null,null,null,null,null,"2017-08-01",8.1799999999999998E-2,null,"2017-08-03",760.78327000000002,null,null,null,"2017-07-27",210.77629999999999,2216.2199999999998,3.6555645816409577E-3,3.6864606354840568E-3,null,"2017-07-27",210.77629999999999,210.95,0,8.2409644727610143E-4,null,null,116.49282891646153,{"$error":"#N/A"},0.14436484864762547,0.14439163359987578,0.99997970271783576,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-08-04",211.31219999999999,212.78,null,null,"2017-08-04",212.78,211.31219999999999,null,null,null,null,"2017-08-09",6.9000000000000006E-2,null,"2017-08-11",37214,null,null,"2017-09-20","#N/A N/A",2269.6799999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-09",6.9000000000000006E-2,null,"2017-08-11",7634.4521000000004,null,null,null,"2017-08-04",211.31219999999999,2222.4,-1.4955438463687409E-3,-1.4647340564146738E-3,null,"2017-08-04",211.31219999999999,212.78,0,6.946120479555784E-3,null,null,116.78901262884445,{"$error":"#N/A"},0.14001536655108524,0.14003091664723658,0.99998381903357314,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-08-08",211.78540000000001,212.16,null,null,"2017-08-08",212.16,211.78540000000001,null,null,null,null,"2017-08-11",0.113,null,"2017-08-15",365810,null,null,"2017-09-22","#N/A N/A",2265.2399999999998,null,null,null,null,null,null,null,null,null,null,"2017-08-11",0.113,null,"2017-08-15",76425.025199999989,null,null,null,"2017-08-08",211.78540000000001,2227.65,-2.4131208204327681E-3,-2.3824771492674257E-3,null,"2017-08-08",211.78540000000001,212.16,0,1.7687715961534067E-3,null,null,117.05054301268395,{"$error":"#N/A"},0.13982073883310106,0.13983800390602871,0.99997330887723368,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-08-11",209.3922,205.15,null,null,"2017-08-11",205.15,209.3922,null,null,null,null,"2017-08-16",9.7799999999999998E-2,null,"2017-08-18",38766,null,null,"2017-09-27","#N/A N/A",2282.12,null,null,null,null,null,null,null,null,null,null,"2017-08-16",9.7799999999999998E-2,null,"2017-08-18",8020.2977399999991,null,null,null,"2017-08-11",209.3922,2202.6799999999998,-3.0563719146114998E-5,0,null,"2017-08-11",209.3922,205.15,-2.0259589421191437E-2,0,null,null,115.72785807057767,{"$error":"#N/A"},0.14008450523673141,0.14010580727450844,0.99998532436768572,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-08-18",206.70410000000001,206.89,null,null,"2017-08-18",206.89,206.70410000000001,null,null,null,null,"2017-08-23",8.9099999999999999E-2,null,"2017-08-25",8438,null,null,"2017-10-04","#N/A N/A",2309.81,null,null,null,null,null,null,null,null,null,null,"2017-08-23",8.9099999999999999E-2,null,"2017-08-25",1744.3877399999999,null,null,null,"2017-08-18",206.70410000000001,2174.87,-1.1079800975983156E-2,-1.1045126320958887E-2,null,"2017-08-18",206.70410000000001,206.89,0,8.9935323005185808E-4,null,null,114.24218642053761,{"$error":"#N/A"},0.13929131494177902,0.13930468078550803,0.99999226666987551,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-08-25",206.59889999999999,206.73,null,null,"2017-08-25",206.73,206.59889999999999,null,null,null,null,"2017-08-30",8.8800000000000004E-2,null,"2017-09-01",11544,null,null,"2017-10-12","#N/A N/A",2331.0500000000002,null,null,null,null,null,null,null,null,null,null,"2017-08-30",8.8800000000000004E-2,null,"2017-09-01",2417.7753600000001,null,null,null,"2017-08-25",206.59889999999999,2174.23,2.9861571638156725E-3,3.01703656888197E-3,null,"2017-08-25",206.59889999999999,206.73,0,6.3456291393615416E-4,null,null,114.18404399369921,{"$error":"#N/A"},0.13713781256739019,0.13714205714856539,0.99999180110679453,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-09-04",207.399,206.95,null,null,"2017-09-04",206.95,207.399,null,null,null,null,"2017-09-07",0.16689999999999999,null,"2017-09-11",4386,null,null,"2017-10-20","#N/A N/A",2372.9499999999998,null,null,null,null,null,null,null,null,null,null,"2017-09-07",0.16689999999999999,null,"2017-09-11",919.61261999999999,null,null,null,"2017-09-04",207.399,2183.3200000000002,-1.0026749454414174E-2,-9.9309819428445856E-3,null,"2017-09-04",207.399,206.95,-2.164909184711683E-3,0,null,null,114.62624699477698,{"$error":"#N/A"},0.13703398317557416,0.13703519372174092,0.999991872750431,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-09-08",206.06469999999999,206.42,null,null,"2017-09-08",206.42,206.06469999999999,null,null,null,null,"2017-09-13",6.4399999999999999E-2,null,"2017-09-15",7003,null,null,"2017-10-26","#N/A N/A",2404.58,null,null,null,null,null,null,null,null,null,null,"2017-09-13",6.4399999999999999E-2,null,"2017-09-15",1489.6781599999999,null,null,null,"2017-09-08",206.06469999999999,2169.54,-2.9900906074868949E-3,-2.959586025606864E-3,null,"2017-09-08",206.06469999999999,206.42,0,1.7242157438901451E-3,null,null,113.88879984524813,{"$error":"#N/A"},0.13630739810003339,0.1363144382614434,0.99999098589589519,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-09-18",211.84289999999999,214.19,null,null,"2017-09-18",214.19,211.84289999999999,null,null,null,null,"2017-09-21",7.6300000000000007E-2,null,"2017-09-25",14704,null,null,"2017-11-06","#N/A N/A",2457.5300000000002,null,null,null,null,null,null,null,null,null,null,"2017-09-21",7.6300000000000007E-2,null,"2017-09-25",3164.3008,null,null,null,"2017-09-18",211.84289999999999,2231.06,-9.2040871811249758E-5,0,null,"2017-09-18",211.84289999999999,214.19,0,1.1079436695777822E-2,null,null,117.08232238096535,{"$error":"#N/A"},0.13631693285385257,0.13632575594835175,0.99998890090576675,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-09-25",216.08260000000001,215.2,null,null,"2017-09-25",215.2,216.08260000000001,null,null,null,null,"2017-09-28",6.1199999999999997E-2,null,"2017-10-02",3095,null,null,"2017-11-13","#N/A N/A",2444.91,null,null,null,null,null,null,null,null,null,null,"2017-09-28",6.1199999999999997E-2,null,"2017-10-02",675.42184999999995,null,null,null,"2017-09-25",216.08260000000001,2276.1999999999998,4.7456082432042468E-3,4.8383394254030154E-3,null,"2017-09-25",216.08260000000001,215.2,-4.0845491492605968E-3,0,null,null,119.42553955840478,{"$error":"#N/A"},0.1338234431639802,0.13384087164890687,0.99999188436406883,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-09-29",217.9374,218.07,null,null,"2017-09-29",218.07,217.9374,null,null,null,null,"2017-10-04",0.1089,null,"2017-10-06",136338,null,null,"2017-11-17","#N/A N/A",2418.08,null,null,null,null,null,null,null,null,null,null,"2017-10-04",0.1089,null,"2017-10-06",29867.56566,null,null,null,"2017-09-29",217.9374,2296.0300000000002,-8.792953900715883E-4,-8.4422337976541861E-4,null,"2017-09-29",217.9374,218.07,0,6.0843159549484049E-4,null,null,120.45065907646377,{"$error":"#N/A"},0.13243292688265054,0.13244569912731152,0.99999267263753155,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-10-09",219.49700000000001,219.85,null,null,"2017-10-09",219.85,219.49700000000001,null,null,null,null,"2017-10-12",8.4400000000000003E-2,null,"2017-10-16",21021,null,null,"2017-11-28","#N/A N/A",2429.3000000000002,null,null,null,null,null,null,null,null,null,null,"2017-10-12",8.4400000000000003E-2,null,"2017-10-16",4707.4427400000004,null,null,null,"2017-10-09",219.49700000000001,2313.16,-9.202012416331673E-5,0,null,"2017-10-09",219.49700000000001,219.85,0,1.6082224358417996E-3,null,null,121.31262608118925,{"$error":"#N/A"},0.13223708208271734,0.13225032265713976,0.99998593408268055,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-10-16",223.6412,223.94,null,null,"2017-10-16",223.94,223.6412,null,null,null,null,"2017-10-19",8.4400000000000003E-2,null,"2017-10-23",7457,null,null,"2017-12-05","#N/A N/A",2454.9299999999998,null,null,null,null,null,null,null,null,null,null,"2017-10-19",8.4400000000000003E-2,null,"2017-10-23",1699.07745,null,null,null,"2017-10-16",223.6412,2357.34,6.1482508572729966E-3,6.2406092063926888E-3,null,"2017-10-16",223.6412,223.94,0,1.3360686671328725E-3,null,null,123.60306187304818,{"$error":"#N/A"},0.13190563693791418,0.13191806563798947,0.9999626248261172,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-10-23",226.96129999999999,227.85,null,null,"2017-10-23",227.85,226.96129999999999,null,null,null,null,"2017-10-26",8.6300000000000002E-2,null,"2017-10-30",6351,null,null,"2017-12-12","#N/A N/A",2488.5,null,null,null,null,null,null,null,null,null,null,"2017-10-26",8.6300000000000002E-2,null,"2017-10-30",1453.6168799999998,null,null,null,"2017-10-23",226.96129999999999,2392.85,8.2934056585122207E-3,8.3861859710487874E-3,null,"2017-10-23",226.96129999999999,227.85,0,3.9156455307578497E-3,null,null,125.43803023185106,{"$error":"#N/A"},0.131577587142436,0.13159326678937777,0.99996340397608063,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-10-26",228.05289999999999,229.15,null,null,"2017-10-26",229.15,228.05289999999999,null,null,null,null,"2017-10-31",0.08,null,"2017-11-02",23184,null,null,"2017-12-15","#N/A N/A",2458.85,null,null,null,null,null,null,null,null,null,null,"2017-10-31",0.08,null,"2017-11-02",5400.2491200000004,null,null,null,"2017-10-26",228.05289999999999,2404.58,1.3730557890088146E-3,1.4034590893756693E-3,null,"2017-10-26",228.05289999999999,229.15,0,4.8107259324481344E-3,null,null,126.041340812999,{"$error":"#N/A"},0.13156510204631466,0.13158172730386367,0.99996765783173525,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-11-06",232.99600000000001,232.83,null,null,"2017-11-06",232.83,232.99600000000001,null,null,null,null,"2017-11-09",9.4299999999999995E-2,null,"2017-11-13",24576,null,null,"2017-12-26","#N/A N/A",2503.9499999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-09",9.4299999999999995E-2,null,"2017-11-13",5684.9203200000002,null,null,null,"2017-11-06",232.99600000000001,2457.5300000000002,-9.2962307386201815E-4,-8.375379636442748E-4,null,"2017-11-06",232.99600000000001,232.83,-7.12458582979969E-4,0,null,null,128.77331638433679,{"$error":"#N/A"},0.12947021089868629,0.12947627169918061,0.99998049481677054,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-11-07",235.6823,234.98,null,null,"2017-11-07",234.98,235.6823,null,null,null,null,"2017-11-10",8.5900000000000004E-2,null,"2017-11-14",5570,null,null,"2017-12-27","#N/A N/A",2510.71,null,null,null,null,null,null,null,null,null,null,"2017-11-10",8.5900000000000004E-2,null,"2017-11-14",1283.2166,null,null,null,"2017-11-07",235.6823,2485.94,1.1529382478669081E-2,1.1560387869120614E-2,null,"2017-11-07",235.6823,234.98,-2.9798589032778988E-3,0,null,null,130.25799320197848,{"$error":"#N/A"},0.12076235935364889,0.12076209640782076,0.99998370507976675,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-11-14",231.14449999999999,230.38,null,null,"2017-11-14",230.38,231.14449999999999,null,null,null,null,"2017-11-17",6.6000000000000003E-2,null,"2017-11-21",12867,null,null,"2018-01-09","#N/A N/A",2591.4899999999998,null,null,null,null,null,null,null,null,null,null,"2017-11-17",6.6000000000000003E-2,null,"2017-11-21",2982.1845900000003,null,null,null,"2017-11-14",231.14449999999999,2438.6,-2.6118684892069144E-3,-2.5808720975414312E-3,null,"2017-11-14",231.14449999999999,230.38,-3.3074548604876686E-3,0,null,null,127.75002072567486,{"$error":"#N/A"},0.10578081223004698,0.10577844671219327,0.99999101462709994,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-11-22",230.8793,230.11,null,null,"2017-11-22",230.11,230.8793,null,null,null,null,"2017-11-27",5.7200000000000001E-2,null,"2017-11-29",7034,null,null,"2018-01-17","#N/A N/A",2593.4,null,null,null,null,null,null,null,null,null,null,"2017-11-27",5.7200000000000001E-2,null,"2017-11-29",1632.3803799999998,null,null,null,"2017-11-22",230.8793,2436.4,3.3584448939947276E-3,3.3893837746121758E-3,null,"2017-11-22",230.8793,230.11,-3.3320440593850309E-3,0,null,null,127.60344875231428,{"$error":"#N/A"},0.10770208290545785,0.1076962144252656,0.99999494806188571,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-11-28",230.16409999999999,230.69,null,null,"2017-11-28",230.69,230.16409999999999,null,null,null,null,"2017-12-01",8.4599999999999995E-2,null,"2017-12-05",5188,null,null,"2018-01-23","#N/A N/A",2621.0700000000002,null,null,null,null,null,null,null,null,null,null,"2017-12-01",8.4599999999999995E-2,null,"2017-12-05",1207.61076,null,null,null,"2017-11-28",230.16409999999999,2429.3000000000002,-2.6458706261994758E-3,-2.6152968177133307E-3,null,"2017-11-28",230.16409999999999,230.69,0,2.2848915187034802E-3,null,null,127.2081686793599,{"$error":"#N/A"},0.10774907660898171,0.10774081214206788,0.9999935876696826,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-12-05",232.54249999999999,232.77,null,null,"2017-12-05",232.77,232.54249999999999,null,null,null,null,"2017-12-08",8.3599999999999994E-2,null,"2017-12-12",1518,null,null,"2018-01-30","#N/A N/A",2548.48,null,null,null,null,null,null,null,null,null,null,"2017-12-08",8.3599999999999994E-2,null,"2017-12-12",359.06771999999995,null,null,null,"2017-12-05",232.54249999999999,2454.9299999999998,2.3046638949206777E-3,2.3354469400336253E-3,null,"2017-12-05",232.54249999999999,232.77,0,9.7831579173712768E-4,null,null,128.52267388841287,{"$error":"#N/A"},0.10697214172064264,0.10696537713112923,0.99999352081105097,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-12-13",235.09630000000001,235.88,null,null,"2017-12-13",235.88,235.09630000000001,null,null,null,null,"2017-12-18",6.6000000000000003E-2,null,"2017-12-20",22996,null,null,"2018-02-07","#N/A N/A",2399.4299999999998,null,null,null,null,null,null,null,null,null,null,"2017-12-18",6.6000000000000003E-2,null,"2017-12-20",5431.6552000000001,null,null,null,"2017-12-13",235.09630000000001,2482.5,-2.441955295457432E-3,-2.4110910186859735E-3,null,"2017-12-13",235.09630000000001,235.88,0,3.3335275799746267E-3,null,null,129.93411998784089,{"$error":"#N/A"},0.10778789882981854,0.10778529111200746,0.99999113794058536,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-12-19",235.59649999999999,235.33,null,null,"2017-12-19",235.33,235.59649999999999,null,null,null,null,"2017-12-22",9.3399999999999997E-2,null,"2017-12-28",2286,null,null,"2018-02-14","#N/A N/A",2332.9,null,null,null,null,null,null,null,null,null,null,"2017-12-22",9.3399999999999997E-2,null,"2017-12-28",540.52469999999994,null,null,null,"2017-12-19",235.59649999999999,2488.2399999999998,-1.6399451656577968E-3,-1.6089878623734011E-3,null,"2017-12-19",235.59649999999999,235.33,-1.1311713034785065E-3,0,null,null,130.21057285765596,{"$error":"#N/A"},0.10872822163131869,0.10873381445477918,0.99999301609349367,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2017-12-28",236.27549999999999,236.45,null,null,"2017-12-28",236.45,236.27549999999999,null,null,null,null,"2018-01-03",0.1082,null,"2018-01-05",6157,null,null,"2018-02-21","#N/A N/A",2415.9299999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-03",{"$f":"IF(VLOOKUP(AJ773,P773:Q1665,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ773,P773:Q1665,2,FALSE))","v":0.1082},null,"2018-01-05",{"$f":"VLOOKUP(AM773,S773:T1665,2,FALSE)*VLOOKUP(AM773,I773:J1668,2,FALSE)/1000","v":1505.2017900000001},null,null,null,"2017-12-28",{"$f":"IF(VLOOKUP(AR773,I:K,3,FALSE)=$A$9,VLOOKUP(AR772,I:K,3,FALSE),VLOOKUP(AR773,I:K,3,FALSE))","v":236.27549999999999},{"$f":"IF(VLOOKUP(AR773,W:Y,3,TRUE)=\"\",\"impo\",VLOOKUP(AR773,W:Y,3,TRUE))","v":2496.1},-5.849392655313701E-3,-5.8190710994101558E-3,null,"2017-12-28",{"$f":"IF(VLOOKUP(AX773,D:F,2,FALSE)=$A$9,VLOOKUP(AX772,D:F,2,FALSE),VLOOKUP(AX773,D:F,2,FALSE))","v":236.27549999999999},{"$f":"IF(VLOOKUP(AX773,D:F,3,FALSE)=$A$9,VLOOKUP(AX772,D:F,3,FALSE),VLOOKUP(AX773,D:F,3,FALSE))","v":236.45},0,7.3854462269684618E-4,null,null,130.58584574570963,{"$error":"#N/A"},0.10807211809447791,0.10808117169691968,0.99998732994256423,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(VLOOKUP(BL773,AB:AF,3,FALSE)=\"\",$BO$3,VLOOKUP(BL773,AB:AF,3,FALSE))","v":{"$error":"#N/A"}},{"$f":"+IFERROR(IF(VLOOKUP(BL773,I:K,3,FALSE)/VLOOKUP(BL773,I:K,2,FALSE)<1,VLOOKUP(BL773,I:K,3,FALSE)/VLOOKUP(BL773,I:K,2,FALSE)-1,\"\"),\"\")","v":""},{"$f":"+IFERROR(IF(VLOOKUP(BL773,I:L,3,FALSE)/VLOOKUP(BL773,I:L,2,FALSE)>1,VLOOKUP(BL773,I:L,3,FALSE)/VLOOKUP(BL773,I:L,2,FALSE)-1,\"\"),\"\")","v":""}]
[null,null,null,"2018-01-08",244.03270000000001,246.27,null,null,"2018-01-08",246.27,244.03270000000001,null,null,null,null,"2018-01-11",7.8399999999999997E-2,null,"2018-01-15",8757,null,null,"2018-03-01","#N/A N/A",2386.94,null,null,null,null,null,null,null,null,null,null,"2018-01-11",7.8399999999999997E-2,null,"2018-01-15",2144.1514499999998,null,null,null,"2018-01-08",244.03270000000001,2578.92,-9.1782552382624338E-5,0,null,"2018-01-08",244.03270000000001,246.27,0,9.1680336282802255E-3,null,null,134.87313123497375,{"$error":"#N/A"},0.1086184285151824,0.10862488766195248,0.99998680748685176,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-01-15",244.4599,244.85,null,null,"2018-01-15",244.85,244.4599,null,null,null,null,"2018-01-18",7.85E-2,null,"2018-01-22",11200,null,null,"2018-03-08","#N/A N/A",2345.4899999999998,null,null,null,null,null,null,null,null,null,null,"2018-01-18",7.85E-2,null,"2018-01-22",2756.4319999999998,null,null,null,"2018-01-15",244.4599,2583.9899999999998,3.9759039113431704E-3,4.068357735708128E-3,null,"2018-01-15",244.4599,244.85,0,1.5957627406375519E-3,null,null,135.10923812418807,{"$error":"#N/A"},0.10796831301385779,0.10797617204489014,0.99998692314847859,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-01-18",243.52359999999999,244.25,null,null,"2018-01-18",244.25,243.52359999999999,null,null,null,null,"2018-01-23",7.9799999999999996E-2,null,"2018-01-25",7154,null,null,"2018-03-13","#N/A N/A",2401.17,null,null,null,null,null,null,null,null,null,null,"2018-01-23",7.9799999999999996E-2,null,"2018-01-25",1740.85436,null,null,null,"2018-01-18",243.52359999999999,2574.33,-7.3837783505092958E-3,-7.3532814066477048E-3,null,"2018-01-18",243.52359999999999,244.25,0,2.9828731178416223E-3,null,null,134.59175947163328,{"$error":"#N/A"},0.10679585299643478,0.10680831750721809,0.99998571666363367,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-01-29",243.90010000000001,243.78,null,null,"2018-01-29",243.78,243.90010000000001,null,null,null,null,"2018-02-01",8.6099999999999996E-2,null,"2018-02-05",14797,null,null,"2018-03-23","#N/A N/A",2282.84,null,null,null,null,null,null,null,null,null,null,"2018-02-01",8.6099999999999996E-2,null,"2018-02-05",3472.1160500000001,null,null,null,"2018-01-29",243.90010000000001,2579.1799999999998,5.1317813557583136E-4,6.0520945678566029E-4,null,"2018-01-29",243.90010000000001,243.78,-4.9241472225725058E-4,0,null,null,134.79984524829339,{"$error":"#N/A"},0.10513721046040959,0.10516049763267971,0.99999449678494956,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-02-05",236.4949,234.65,null,null,"2018-02-05",234.65,236.4949,null,null,null,null,"2018-02-08",6.7400000000000002E-2,null,"2018-02-12",15870,null,null,"2018-03-30","#N/A N/A",2374.06,null,null,null,null,null,null,null,null,null,null,"2018-02-08",6.7400000000000002E-2,null,"2018-02-12",3580.9067999999997,null,null,null,"2018-02-05",236.4949,2501.41,-2.1715893550465992E-2,-2.1625532913521317E-2,null,"2018-02-05",236.4949,234.65,-7.8010138907858018E-3,0,null,null,130.70710476137822,{"$error":"#N/A"},0.10860663007053141,0.1086193410619139,0.99999594931248603,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-02-06",225.99260000000001,227.01,null,null,"2018-02-06",227.01,225.99260000000001,null,null,null,null,"2018-02-09",0.1176,null,"2018-02-13",7152,null,null,"2018-04-02","#N/A N/A",2363.15,null,null,null,null,null,null,null,null,null,null,"2018-02-09",0.1176,null,"2018-02-13",1583.6673600000001,null,null,null,"2018-02-06",225.99260000000001,2390.4,-4.4408145799338605E-2,-4.4378970260772865E-2,null,"2018-02-06",225.99260000000001,227.01,0,4.5019173194165152E-3,null,null,124.90264459612551,{"$error":"#N/A"},0.11776053976783497,0.11777692880918232,0.9999981101888914,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-02-14",220.50229999999999,220.6,null,null,"2018-02-14",220.6,220.50229999999999,null,null,null,null,"2018-02-19",8.5500000000000007E-2,null,"2018-02-21",1941,null,null,"2018-04-10","#N/A N/A",2395.1999999999998,null,null,null,null,null,null,null,null,null,null,"2018-02-19",8.5500000000000007E-2,null,"2018-02-21",444.66368999999997,null,null,null,"2018-02-14",220.50229999999999,2332.9,-8.420914410754099E-3,-8.3905739934710954E-3,null,"2018-02-14",220.50229999999999,220.6,0,4.4307927853814988E-4,null,null,121.86823997568172,{"$error":"#N/A"},0.11768773841056067,0.11770508428073939,0.99999829318711764,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-02-19",230.12209999999999,228.41,null,null,"2018-02-19",228.41,230.12209999999999,null,null,null,null,"2018-02-22",8.3000000000000004E-2,null,"2018-02-26",4261,null,null,"2018-04-13","#N/A N/A",2391.5700000000002,null,null,null,null,null,null,null,null,null,null,"2018-02-22",8.3000000000000004E-2,null,"2018-02-26",985.10059000000001,null,null,null,"2018-02-19",230.12209999999999,2435.0500000000002,2.2276013781853621E-2,2.2369918170100478E-2,null,"2018-02-19",230.12209999999999,228.41,-7.4399633933464049E-3,0,null,null,127.18495592339774,{"$error":"#N/A"},0.12010965647664749,0.12013388590993136,0.99999862648845239,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-02-27",232.16589999999999,231.75,null,null,"2018-02-27",231.75,232.16589999999999,null,null,null,null,"2018-03-02",7.5899999999999995E-2,null,"2018-03-06",49299,null,null,"2018-04-23","#N/A N/A",2420.52,null,null,null,null,null,null,null,null,null,null,"2018-03-02",7.5899999999999995E-2,null,"2018-03-06",11035.58115,null,null,null,"2018-02-27",232.16589999999999,2457.2800000000002,8.9988800292748472E-3,9.0255820638114326E-3,null,"2018-02-27",232.16589999999999,231.75,-1.7913914145014642E-3,0,null,null,128.31453284328612,{"$error":"#N/A"},0.12086859422099107,0.12090004021385546,0.99999861808400203,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-03-06",222.345,223.85,null,null,"2018-03-06",223.85,222.345,null,null,null,null,"2018-03-09",9.0200000000000002E-2,null,"2018-03-13",2586,null,null,"2018-05-01","#N/A N/A",2452.33,null,null,null,null,null,null,null,null,null,null,"2018-03-09",9.0200000000000002E-2,null,"2018-03-13",584.17740000000003,null,null,null,"2018-03-06",222.345,2353.84,1.2512448923552411E-2,1.2543661923361649E-2,null,"2018-03-06",222.345,223.85,0,6.76876025995643E-3,null,null,122.88667200928496,{"$error":"#N/A"},0.12434842981662594,0.12438237139530937,0.99999782815523519,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-03-13",226.7671,225.9,null,null,"2018-03-13",225.9,226.7671,null,null,null,null,"2018-03-16",8.4500000000000006E-2,null,"2018-03-20",1773,null,null,"2018-05-10","#N/A N/A",2456.89,null,null,null,null,null,null,null,null,null,null,"2018-03-16",8.4500000000000006E-2,null,"2018-03-20",394.43930999999998,null,null,null,"2018-03-13",226.7671,2401.17,5.4670225034707531E-3,5.494022319465719E-3,null,"2018-03-13",226.7671,225.9,-3.8237469191959583E-3,0,null,null,125.33069886975974,{"$error":"#N/A"},0.12495700491993279,0.124997078910287,0.99999754646782713,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-03-20",222.23439999999999,222.47,null,null,"2018-03-20",222.47,222.23439999999999,null,null,null,null,"2018-03-23",0.10249999999999999,null,"2018-03-27",17695,null,null,"2018-05-17","#N/A N/A",2499.64,null,null,null,null,null,null,null,null,null,null,"2018-03-23",0.10249999999999999,null,"2018-03-27",3917.1421500000001,null,null,null,"2018-03-20",222.23439999999999,2353.6799999999998,-2.1673234789784113E-3,-2.1367521367521292E-3,null,"2018-03-20",222.23439999999999,222.47,0,1.0601419042237659E-3,null,null,122.82554508525151,{"$error":"#N/A"},0.12543800854879184,0.1254745939461098,0.99999627025439619,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-03-27",222.21029999999999,221.37,null,null,"2018-03-27",221.37,222.21029999999999,null,null,null,null,"2018-04-03",0.11890000000000001,null,"2018-04-05",13338,null,null,"2018-05-24","#N/A N/A",2452.91,null,null,null,null,null,null,null,null,null,null,"2018-04-03",0.11890000000000001,null,"2018-04-05",3037.4627399999999,null,null,null,"2018-03-27",222.21029999999999,2353.9299999999998,2.7181133286059866E-2,2.7212784248353605E-2,null,"2018-03-27",222.21029999999999,221.37,-3.7815528803120113E-3,0,null,null,122.8122253848066,{"$error":"#N/A"},0.13105563805784717,0.13109600155401335,0.9999981403121192,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-04-06",224.40610000000001,223.85,null,null,"2018-04-06",223.85,224.40610000000001,null,null,null,null,"2018-04-11",8.5300000000000001E-2,null,"2018-04-13",985,null,null,"2018-06-01","#N/A N/A",2414.35,null,null,null,null,null,null,null,null,null,null,"2018-04-11",8.5300000000000001E-2,null,"2018-04-13",222.48195000000001,null,null,null,"2018-04-06",224.40610000000001,2377.92,-3.1286870797616606E-3,-3.0981298028347481E-3,null,"2018-04-06",224.40610000000001,223.85,-2.4780966292806683E-3,0,null,null,124.02581037389109,{"$error":"#N/A"},0.12961474547819971,0.12965209183182677,0.99999583087323496,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-04-11",225.1463,225.86,null,null,"2018-04-11",225.86,225.1463,null,null,null,null,"2018-04-16",0.11600000000000001,null,"2018-04-18",1746,null,null,"2018-06-06","#N/A N/A",2452.96,null,null,null,null,null,null,null,null,null,null,"2018-04-16",0.11600000000000001,null,"2018-04-18",399.36257999999998,null,null,null,"2018-04-11",225.1463,2386.13,-3.8175453997205677E-3,-3.7867401469604545E-3,null,"2018-04-11",225.1463,225.86,0,3.1699388353263469E-3,null,null,124.43490756348955,{"$error":"#N/A"},0.12846248921926162,0.12850016724598573,0.99999557684566776,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-04-19",228.2654,227.62039999999999,null,null,"2018-04-19",227.62039999999999,228.2654,null,null,null,null,"2018-04-24",8.1799999999999998E-2,null,"2018-04-26",37269,null,null,"2018-06-14","#N/A N/A",2462.5500000000002,null,null,null,null,null,null,null,null,null,null,"2018-04-24",8.1799999999999998E-2,null,"2018-04-26",8637.0162119999986,null,null,null,"2018-04-19",228.2654,2419.7800000000002,2.4232056337547547E-4,2.7282648235726903E-4,null,"2018-04-19",228.2654,227.62039999999999,-2.8256582031267463E-3,0,null,null,126.15878630447386,{"$error":"#N/A"},0.12820494164372448,0.1282369896243665,0.99999562725472024,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-04-27",231.6677,231.34209999999999,null,null,"2018-04-27",231.34209999999999,231.6677,null,null,null,null,"2018-05-03",8.9700000000000002E-2,null,"2018-05-07",16731,null,null,"2018-06-22","#N/A N/A",2408.7600000000002,null,null,null,null,null,null,null,null,null,null,"2018-05-03",8.9700000000000002E-2,null,"2018-05-07",3873.6414288000001,null,null,null,"2018-04-27",231.6677,2456.4499999999998,2.8105986362989555E-3,2.8414078032570345E-3,null,"2018-04-27",231.6677,231.34209999999999,-1.4054613569349783E-3,0,null,null,128.03918534280257,{"$error":"#N/A"},0.12702118677425941,0.12705151100978382,{"$f":"CORREL(AU838:AU856,AV838:AV856)","v":0.99997420016431626},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-05-07",231.04509999999999,231.5248,null,null,"2018-05-07",231.5248,231.04509999999999,null,null,null,null,"2018-05-10",8.3699999999999997E-2,null,"2018-05-14",6795,null,null,"2018-06-29","#N/A N/A",2392.5100000000002,null,null,null,null,null,null,null,null,null,null,"2018-05-10",8.3699999999999997E-2,null,"2018-05-14",1598.1160500000001,null,null,null,"2018-05-07",231.04509999999999,2450.6,7.9441501123822533E-4,8.8628222983699878E-4,null,"2018-05-07",231.04509999999999,231.5248,0,2.0762180197719804E-3,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12654395356491979,{"$error":"#VALUE!"},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-05-09",231.0017,230.64570000000001,null,null,"2018-05-09",230.64570000000001,231.0017,null,null,null,null,"2018-05-14",6.93E-2,null,"2018-05-16",5521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-14",6.93E-2,null,"2018-05-16",1296.4875964,null,null,null,"2018-05-09",231.0017,2450.29,-3.9939119036942472E-3,-3.9633501894278389E-3,null,"2018-05-09",231.0017,230.64570000000001,-1.5411141995924638E-3,0,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12466410293325185,{"$error":"#VALUE!"},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-05-14",235.3013,235.19,null,null,"2018-05-14",235.19,235.3013,null,null,null,null,"2018-05-17",7.1900000000000006E-2,null,"2018-05-21",528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-17",7.1900000000000006E-2,null,"2018-05-21",124.75583999999999,null,null,null,"2018-05-14",235.3013,2496.2800000000002,6.0460769122892E-3,6.1385300578384872E-3,null,"2018-05-14",235.3013,235.19,-4.7301056135262698E-4,0,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12507104795041035,{"$error":"#VALUE!"},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-05-21",236.26949999999999,236.28,null,null,"2018-05-21",236.28,236.26949999999999,null,null,null,null,"2018-05-24",7.3499999999999996E-2,null,"2018-05-28",7118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-24",7.3499999999999996E-2,null,"2018-05-28",1632.9403799999998,null,null,null,"2018-05-21",236.26949999999999,2507.09,-9.4886168311314467E-4,-8.5683314469708893E-4,null,"2018-05-21",236.26949999999999,236.28,0,4.4440776316934105E-5,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12428679034402119,{"$error":"#VALUE!"},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-05-29",229.22900000000001,226.04,null,null,"2018-05-29",226.04,229.22900000000001,null,null,null,null,"2018-06-01",9.4399999999999998E-2,null,"2018-06-05",3219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-01",9.4399999999999998E-2,null,"2018-06-05",741.48377399999993,null,null,null,"2018-05-29",229.22900000000001,2432.98,-5.0811698105508452E-3,-5.0504430894807717E-3,null,"2018-05-29",229.22900000000001,226.04,-1.3911852339800079E-2,0,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12504829561092418,{"$error":"#VALUE!"},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-06-05",230.73500000000001,230.346,null,null,"2018-06-05",230.346,230.73500000000001,null,null,null,null,"2018-06-08",7.6799999999999993E-2,null,"2018-06-12",30823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-08",7.6799999999999993E-2,null,"2018-06-12",7175.8255724999999,null,null,null,"2018-06-05",230.73500000000001,2449.4899999999998,1.2440059070772946E-4,1.5515840448143692E-4,null,"2018-06-05",230.73500000000001,230.346,-1.685916744317062E-3,0,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.1254477559908535,0.99999424982592622,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-06-11",232.33029999999999,233.2646,null,null,"2018-06-11",233.2646,232.33029999999999,null,null,null,null,"2018-06-14",6.25E-2,null,"2018-06-18",932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-14",6.25E-2,null,"2018-06-18",213.97788,null,null,null,"2018-06-11",232.33029999999999,2466.88,2.8428159330640135E-3,2.9353650504542195E-3,null,"2018-06-11",232.33029999999999,233.2646,0,4.0214298350236266E-3,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12531183467745985,0.9999937294973037,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-06-19",226.68790000000001,225.93,null,null,"2018-06-19",225.93,226.68790000000001,null,null,null,null,"2018-06-22",5.9900000000000002E-2,null,"2018-06-26",1304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-22",5.9900000000000002E-2,null,"2018-06-26",292.3488456,null,null,null,"2018-06-19",226.68790000000001,2407.56,-1.5544543233016572E-2,-1.5514209773052623E-2,null,"2018-06-19",226.68790000000001,225.93,-3.3433632761166177E-3,0,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12697837306698256,0.99999508803721981,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,"2018-06-26",224.98519999999999,224.19390000000001,null,null,"2018-06-26",224.19390000000001,224.98519999999999,null,null,null,null,"2018-06-29",6.5799999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-29",6.5799999999999997E-2,null,null,{"$error":"#N/A"},null,null,null,"2018-06-26",224.98519999999999,2389.9899999999998,1.5785916967678837E-3,1.6092869266390863E-3,null,"2018-06-26",224.98519999999999,224.19390000000001,-3.5171202372421551E-3,0,null,null,{"$error":"#VALUE!"},{"$error":"#N/A"},{"$error":"#VALUE!"},0.12727888391357878,0.99999348054509829,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ901,P901:Q1793,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ901,P901:Q1793,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ1221,P1221:Q2113,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ1221,P1221:Q2113,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ1349,P1349:Q2241,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ1349,P1349:Q2241,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ1797,P1797:Q2689,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ1797,P1797:Q2689,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ2117,P2117:Q3009,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ2117,P2117:Q3009,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ2245,P2245:Q3137,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ2245,P2245:Q3137,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ2373,P2373:Q3265,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ2373,P2373:Q3265,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ2501,P2501:Q3393,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ2501,P2501:Q3393,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ2885,P2885:Q3777,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ2885,P2885:Q3777,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(VLOOKUP(AJ2949,P2949:Q3841,2,FALSE)>=$Q$3,$Q$2,VLOOKUP(AJ2949,P2949:Q3841,2,FALSE))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"}]

{"sheet":"Sheet4","index":3,"n_rows":123,"n_cols":22,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IWM US Equity"]
[null,null,null,null,null,null,null,null,null,"Quantitative Sheet ETF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"L13","ok"]
[null,null,"Amundi Japan Topix UCITS ETF",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"End Date",43280]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ETF","TPXH FP Equity"]
[null,null,"AMUNDI JAPAN TOPIX UCITS ETF is a UCITS IV compliant exchange traded fund incorporated in Luxembourg. The Fund's objective is to replicate the performance of the TOPIX Total Return Euro Daily Hedged Index.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Index","EMTSDEO Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Primary Sec","TPXH FP Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Index","TOPIXTHE Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Data as of 2018-06-29",null,null,null,null,"TOPIXTHE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"20170701"]
[null,null,"Description",null,null,null,null,null,null,null,null,null,null,null,"Benchmark",null,null,null,null,null,"MARKET_STATUS","ACTV"]
[null,null,"Fund Type",null,null,"ETF",null,null,"Asset Class",null,null,"Equity",null,null,"Underlying benchmark (Name )",null,null,"TOPIX TR Daily Euro Hedg"]
[null,null,"Ticker Bloomberg",null,null,"TPXH FP Equity",null,null,"Market Cap",null,null,"",null,null,"(Ticker)",null,null,"TOPIXTHE Index"]
[null,null,"ISIN",null,null,"LU1681037864",null,null,"Management Style",null,null,"",null,null,"(currency)",null,null,"EUR"]
[null,null,"Domicile",null,null,"LU",null,null,"Geo. Focus",null,null,"Japan",null,null,"Index Weighting Methodology",null,null,"Market Cap"]
[null,null,"Currency",null,null,"EUR",null,null,"Fund Objective",null,null,"Japan",null,null,"Replication Strategy",null,null,"Derivative"]
[null,null,"Inception Date",null,null,41205,null,null,"# of Holdings in Ptf",null,null,2034,null,null,"Rebalancing Frequency",null,null,"Daily"]
[null,null,"Regulatory Structure",null,null,"SICAV/ICVC",null,null,"% Of Top Ten Holdings",null,null,15.86079,null,null,"Clause limiting investment in other Collective Investment Schemes to 10%?",null,null,"Y"]
[null,null,"UCITS Directive",null,null,"Y",null,null,"# Member Stocks of the Index",null,null,0,null,null,null,null,null,null,null,null,"="]
[null,null,"Use of Leverage",null,null,"N",null,null,"Creation / Redemption Process",null,null,"In-kind/Cash",null,null,null,null,null,null,null,null,0]
[null,null,"Security Lending",null,null,"N",null,null,"Cutoff Time",null,null,"17:00 CET"]
[]
[null,null,"Asset Type",null,null,null,null,null,"Top  Countries",null,null,null,null,null,"Market Cap"]
[null,null,null,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)"]
[null,null,"Government",null,null,"",null,null,"",null,null,"",null,null,"Large-Cap",null,null,80.350899999999996]
[null,null,"Corporate",null,null,"",null,null,"Hong Kong",null,null,28.40062,null,null,"Small-cap",null,null,""]
[null,null,"Mortgage",null,null,"",null,null,"Singapore",null,null,10.95177,null,null,"Mid-cap",null,null,""]
[null,null,"Preferred",null,null,"",null,null,"New Zealand",null,null,1.441443]
[null,null,"Municipal",null,null,"",null,null,"U.K.",null,null,1.3917999999999999]
[null,null,"Equity",null,null,"",null,null,"Macau",null,null,1.1240540000000001]
[null,null,"Cash and Other",null,null,"",null,null,"Ireland",null,null,0.43176399999999998]
[]
[null,null,"Top 10 underlying",null,null,null,null,null,"Sector Allocation",null,null,null,null,null,"Top 10 Industry"]
[null,null,43098,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)",null,null,null,null,null,"Weight (%)"]
[null,null,"Toyota Motor Corp",null,null,3.38,null,null,"",null,null,"",null,null,"",null,null,""]
[null,null,"Mitsubishi UFJ Financial Group",null,null,2.2200000000000002,null,null,"Communications",null,null,3.1522600000000001,null,null,"",null,null,""]
[null,null,"SoftBank Group Corp",null,null,1.528,null,null,"Consumer, Cyclical",null,null,6.1343769999999997,null,null,"",null,null,""]
[null,null,"Nippon Telegraph & Telephone C",null,null,1.4390000000000001,null,null,"Consumer, Non-cyclical",null,null,12.039389999999999,null,null,"",null,null,""]
[null,null,"Sumitomo Mitsui Financial Grou",null,null,1.401,null,null,"Diversified",null,null,4.174563,null,null,"",null,null,""]
[null,null,"Honda Motor Co Ltd",null,null,1.34,null,null,"Energy",null,null,2.8969499999999999,null,null,"",null,null,""]
[null,null,"Sony Corp",null,null,1.3080000000000001,null,null,"Financial",null,null,52.539560000000002,null,null,"",null,null,""]
[null,null,"Keyence Corp",null,null,1.196,null,null,"Industrial",null,null,5.7045250000000003,null,null,"",null,null,""]
[null,null,"Mizuho Financial Group Inc",null,null,1.0569999999999999,null,null,"Technology",null,null,0.53225299999999998,null,null,"",null,null,""]
[null,null,"FANUC Corp",null,null,0.99099999999999999,null,null,null,null,null,null,null,null,"",null,null,""]
[]
[null,null,"Fees",null,null,null,null,null,null,null,null,null,null,null,"Assets"]
[null,null,"TER (%)",null,null,0.48,null,null,"Maximum Redemption Fee",null,null,"",null,null,"Current Shares Outstanding",null,null,3.6429999999999998]
[null,null,"Fund Manager Stated Fee",null,null,0.48,null,null,null,null,null,null,null,null,"Net Asset Value ",null,null,225.20169999999999,null,820.40979309999989,595.20809309999993]
[null,null,"Total Expenses",null,null,0.48,null,null,"Estimated Cost of Ownership",null,null,3.1640889191407737,null,null,"AuM - mios EUR",null,null,1228.268,null,null,43100]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,1,2,3,null,4,5,6,7,8,null,9,10,11,12]
[null,null,null,null,43131,43159,43190,null,43220,43251,43281,43312,43343,null,43373,43404,43434,43465,"YTD",null,"20180630"]
["TPXH FP Equity",null,43465,null,1.306499E-2,-4.833055E-2,-1.6402070000000001E-2,null,3.60264E-2,-2.9392749999999999E-2,-2.927766E-3,"","",null,"","","","",-4.9215679999999998E-2,6,1]
["TOPIXTHE Index",null,null,null,1.0068164896421462E-2,-3.7166413280353805E-2,-2.1238631585022996E-2,null,3.4701676113196619E-2,-1.8046789510708015E-2,-8.1306172130125032E-3,"","",null,"","","","",-4.0733747938634372E-2,6,1]
[null,null,43100,null,-7.3029980000000006E-3,1.7234280000000001E-2,-1.668943E-3,null,8.6119559999999987E-3,2.0140630000000003E-2,2.9245239999999999E-2,4.1616839999999997E-3,-2.0960370000000002E-3,null,4.1006299999999996E-2,6.085202E-2,9.9853029999999992E-3,1.2240530000000001E-2,0.2078546,12,1]
[null,null,null,null,1.671852935415137E-3,9.075496985131163E-3,-6.1471310094339008E-3,null,1.1985156799495345E-2,2.3132325915586768E-2,2.9145221544161156E-2,3.8161284345953768E-3,-1.2724977234716607E-3,null,4.2554940140016893E-2,5.4535120479959905E-2,1.4596658983272654E-2,1.5272445728433146E-2,0.2153211117359107,12,1]
[null,null,42735,null,-6.3985649999999991E-2,-0.10323159999999999,4.209214E-2,null,-5.5887880000000001E-2,7.6031860000000007E-2,-9.454912E-2,4.2363430000000001E-2,1.485443E-2,null,1.399297E-2,4.5672379999999999E-2,6.8304809999999994E-2,1.2094899999999999E-2,-2.421887E-2,12,1]
[null,null,null,null,-7.8003152430564396E-2,-9.4812799030566386E-2,4.7911164403441647E-2,null,-3.7416803366025942E-3,2.8581156445213852E-2,-0.10058712137495802,5.9877867575759212E-2,5.0981466511985322E-3,null,3.9892945796518812E-3,5.2564192086071708E-2,5.2591719066441937E-2,3.4733052088737733E-2,-1.1692310063169004E-2,12,1]
["",null,42369,null,1.9986680000000003E-3,8.7655139999999993E-2,1.8492100000000001E-2,null,2.7809729999999998E-2,4.5014360000000003E-2,-2.305113E-2,2.3070689999999998E-2,-7.3661649999999995E-2,null,-7.3282369999999999E-2,9.1886019999999999E-2,2.1821259999999999E-2,-2.3836159999999999E-2,0.1140906,12,1]
[null,null,null,null,7.1649246998704459E-3,7.5736997983475746E-2,2.1485203774462776E-2,null,3.2709179624119754E-2,5.0341841633646738E-2,-2.3823480248399385E-2,1.7531033432335776E-2,-7.2102487619057937E-2,null,-7.5865217797257675E-2,0.10331413506216501,1.4138744763294802E-2,-1.8321728705097514E-2,0.12311587414569347,12,1]
[null,null,42004,null,-8.5131750000000006E-2,1.283722E-2,-5.3400239999999996E-3,null,-3.822768E-2,4.4454909999999993E-2,4.6297490000000004E-2,1.501631E-2,-6.7301279999999993E-3,null,4.6148210000000002E-2,3.9911310000000005E-2,1.8235889999999998E-2,-7.4392460000000001E-3,7.3804700000000001E-2,12,1]
[null,null,null,null,-6.4684864195390573E-2,-7.9501711407009464E-3,2.2990962305828267E-3,null,-3.3694228926423403E-2,3.4466765723905057E-2,5.2892119670041364E-2,2.1579666005293024E-2,-8.5336056740284178E-3,null,4.4537257013294564E-2,4.2920349669553874E-3,5.5839447103212085E-2,-3.1901238092465231E-4,9.7734432610680724E-2,12,1]
[null,null,41639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,"Assets Under Management (Mios EUR)",null,null,null,null,null,"Total Returns (EUR)",null,null,null,null,null,"Cumulative Returns",null,null,null,null,2]
[null,null,null,null,null,null,null,null,null,null,null,43280,null,null,null,null,null,null,null,null,"20141231"]
[null,null,null,null,null,null,null,null,"YTD",null,"Fund",-4.9215679999999998E-2]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"1 Y",null,"Fund",7.567567E-2]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"2 Y",null,"Fund",0.39272879999999999]
[null,null,null,null,null,null,null,null,null,null,"Index","",null,null,null,null,null,null,null,null,-8.4819320613656254E-3]
[null,null,null,null,null,null,null,null,"3 Y",null,"Fund",7.1881399999999998E-2]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"4 Y",null,"Fund",0.38390059999999998]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[null,null,null,null,null,null,null,null,"5 Y",null,"Fund",0.53599730000000001]
[null,null,null,null,null,null,null,null,null,null,"Index",""]
[]
[null,null,"1Y Volatility",null,null,null,null,null,"1Y Alpha",null,null,null,null,null,"1 Y Beta"]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1228.268]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Tracking Difference (%)",null,null,null,null,null,"1Y Tracking Error (%)",null,null,null,null,null,"1Y Correlation"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10323159999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1886019999999999E-2]
[null,null,"Volume (mios)",null,null,null,null,null,"Average Bid/Ask Spread %",null,null,null,null,null,"Premium / Discount"]