{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["BD"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"BD","index":0,"n_rows":70001,"n_cols":3,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["num","date","Prix"]
[1,"1930-01-01",585]
[2,"1930-01-02",250]
[3,"1930-01-03",4.3499999999999996]
[4,"1930-01-04",1477.6]
[5,"1930-01-05",167.22]
[6,"1930-01-06",60]
[7,"1930-01-07",612.08000000000004]
[8,"1930-01-08",250]
[9,"1930-01-09",250]
[10,"1930-01-10",107.28]
[11,"1930-01-11",4133.9399999999996]
[12,"1930-01-12",3077.11]
[13,"1930-01-13",94.4]
[14,"1930-01-14",19.5]
[15,"1930-01-15",744.99]
[16,"1930-01-16",11259.5]
[17,"1930-01-17",21.21]
[18,"1930-01-18",368.77]
[19,"1930-01-19",59.46]
[20,"1930-01-20",59.46]
[21,"1930-01-21",59.46]
[22,"1930-01-22",59.46]
[23,"1930-01-23",59.46]
[24,"1930-01-24",59.46]
[25,"1930-01-25",59.46]
[26,"1930-01-26",3426.82]
[27,"1930-01-27",250]
[28,"1930-01-28",1453.58]
[29,"1930-01-29",18.64]
[30,"1930-01-30",284]
[31,"1930-01-31",3077.11]
[32,"1930-02-01",3077.11]
[33,"1930-02-02",306.5]
[34,"1930-02-03",27.4]
[35,"1930-02-04",587]
[36,"1930-02-05",300]
[37,"1930-02-06",1595]
[38,"1930-02-07",50.17]
[39,"1930-02-08",50.17]
[40,"1930-02-09",766]
[41,"1930-02-10",250]
[42,"1930-02-11",227.7]
[43,"1930-02-12",271]
[44,"1930-02-13",697]
[45,"1930-02-14",910.4]
[46,"1930-02-15",1046]
[47,"1930-02-16",147.5]
[48,"1930-02-17",3077.11]
[49,"1930-02-18",559]
[50,"1930-02-19",3077.11]
[51,"1930-02-20",3190.17]
[52,"1930-02-21",1629.66]
[53,"1930-02-22",282]
[54,"1930-02-23",250]
[55,"1930-02-24",151]
[56,"1930-02-25",608.73]
[57,"1930-02-26",196.3]
[58,"1930-02-27",4.55]
[59,"1930-02-28",38.25]
[60,"1930-03-01",522.75]
[61,"1930-03-02",69.27]
[62,"1930-03-03",47.63]
[63,"1930-03-04",3077.11]
[64,"1930-03-05",250]
[65,"1930-03-06",767]
[66,"1930-03-07",1629.65]
[67,"1930-03-08",1595]
[68,"1930-03-09",39.39]
[69,"1930-03-10",938.95]
[70,"1930-03-11",2082.88]
[71,"1930-03-12",250]
[72,"1930-03-13",3077.11]
[73,"1930-03-14",972.37]
[74,"1930-03-15",30.51]
[75,"1930-03-16",3077.11]
[76,"1930-03-17",1700]
[77,"1930-03-18",564]
[78,"1930-03-19",1500]
[79,"1930-03-20",24.51]
[80,"1930-03-21",15.3]
[81,"1930-03-22",24]
[82,"1930-03-23",348.5]
[83,"1930-03-24",250]
[84,"1930-03-25",488.97]
[85,"1930-03-26",1700]
[86,"1930-03-27",3077.11]
[87,"1930-03-28",32]
[88,"1930-03-29",333]
[89,"1930-03-30",528.99]
[90,"1930-03-31",250]
[91,"1930-04-01",2485]
[92,"1930-04-02",2338.67]
[93,"1930-04-03",1136]
[94,"1930-04-04",974.21]
[95,"1930-04-05",35.64]
[96,"1930-04-06",12.5]
[97,"1930-04-07",34.119999999999997]
[98,"1930-04-08",1700]
[99,"1930-04-09",3077.11]
[100,"1930-04-10",522.75]
[101,"1930-04-11",280]
[102,"1930-04-12",257.5]
[103,"1930-04-13",257.5]
[104,"1930-04-14",151.4]
[105,"1930-04-15",240.28]
[106,"1930-04-16",2508.3000000000002]
[107,"1930-04-17",400]
[108,"1930-04-18",3067.36]
[109,"1930-04-19",1714.27]
[110,"1930-04-20",49.21]
[111,"1930-04-21",1540.5]
[112,"1930-04-22",2272.5]
[113,"1930-04-23",78.5]
[114,"1930-04-24",224.08]
[115,"1930-04-25",232.27]
[116,"1930-04-26",1196.32]
[117,"1930-04-27",3073.59]
[118,"1930-04-28",1798.2]
[119,"1930-04-29",400]
[120,"1930-04-30",32.92]
[121,"1930-05-01",34.200000000000003]
[122,"1930-05-02",78.5]
[123,"1930-05-03",241.38]
[124,"1930-05-04",21.28]
[125,"1930-05-05",522.75]
[126,"1930-05-06",257.5]
[127,"1930-05-07",112.06]
[128,"1930-05-08",2466]
[129,"1930-05-09",899]
[130,"1930-05-10",2874]
[131,"1930-05-11",65.28]
[132,"1930-05-12",15.96]
[133,"1930-05-13",330]
[134,"1930-05-14",400]
[135,"1930-05-15",1714.27]
[136,"1930-05-16",3067.36]
[137,"1930-05-17",405]
[138,"1930-05-18",257.5]
[139,"1930-05-19",419]
[140,"1930-05-20",1196.32]
[141,"1930-05-21",43000]
[142,"1930-05-22",3083.34]
[143,"1930-05-23",1733.29]
[144,"1930-05-24",400]
[145,"1930-05-25",257.5]
[146,"1930-05-26",552]
[147,"1930-05-27",14.4]
[148,"1930-05-28",2.8]
[149,"1930-05-29",37.880000000000003]
[150,"1930-05-30",1300]
[151,"1930-05-31",82.02]
[152,"1930-06-01",24.67]
[153,"1930-06-02",280]
[154,"1930-06-03",280]
[155,"1930-06-04",139.68]
[156,"1930-06-05",910.4]
[157,"1930-06-06",126.6]
[158,"1930-06-07",270]
[159,"1930-06-08",82.18]
[160,"1930-06-09",470.19]
[161,"1930-06-10",200]
[162,"1930-06-11",3075.35]
[163,"1930-06-12",1723.78]
[164,"1930-06-13",400]
[165,"1930-06-14",257.5]
[166,"1930-06-15",84.74]
[167,"1930-06-16",195]
[168,"1930-06-17",112.9]
[169,"1930-06-18",288.77]
[170,"1930-06-19",340.8]
[171,"1930-06-20",651.94000000000005]
[172,"1930-06-21",884.7]
[173,"1930-06-22",196.76]
[174,"1930-06-23",23.16]
[175,"1930-06-24",2]
[176,"1930-06-25",18.899999999999999]
[177,"1930-06-26",278]
[178,"1930-06-27",221.34]
[179,"1930-06-28",1723.78]
[180,"1930-06-29",400]
[181,"1930-06-30",9000]
[182,"1930-07-01",2874]
[183,"1930-07-02",899]
[184,"1930-07-03",7254.62]
[185,"1930-07-04",1196.32]
[186,"1930-07-05",257.5]
[187,"1930-07-06",950.3]
[188,"1930-07-07",348.56]
[189,"1930-07-08",215.36]
[190,"1930-07-09",78.5]
[191,"1930-07-10",1196.32]
[192,"1930-07-11",435.54]
[193,"1930-07-12",257.5]
[194,"1930-07-13",120000]
[195,"1930-07-14",369.57]
[196,"1930-07-15",183.8]
[197,"1930-07-16",423.71]
[198,"1930-07-17",560]
[199,"1930-07-18",840]
[200,"1930-07-19",1723.78]
[201,"1930-07-20",2426]
[202,"1930-07-21",1122.99]
[203,"1930-07-22",360]
[204,"1930-07-23",257.5]
[205,"1930-07-24",151.4]
[206,"1930-07-25",743.3]
[207,"1930-07-26",90.36]
[208,"1930-07-27",15.29]
[209,"1930-07-28",408.4]
[210,"1930-07-29",450]
[211,"1930-07-30",133.87]
[212,"1930-07-31",1723.78]
[213,"1930-08-01",2511.21]
[214,"1930-08-02",82.18]
[215,"1930-08-03",2.8]
[216,"1930-08-04",80.64]
[217,"1930-08-05",2511.21]
[218,"1930-08-06",1621.67]
[219,"1930-08-07",1039]
[220,"1930-08-08",7053.8]
[221,"1930-08-09",33.46]
[222,"1930-08-10",522.70000000000005]
[223,"1930-08-11",97.2]
[224,"1930-08-12",14.4]
[225,"1930-08-13",57.96]
[226,"1930-08-14",215.5]
[227,"1930-08-15",615]
[228,"1930-08-16",280]
[229,"1930-08-17",72.180000000000007]
[230,"1930-08-18",257.5]
[231,"1930-08-19",3250]
[232,"1930-08-20",615]
[233,"1930-08-21",257.5]
[234,"1930-08-22",166.93]
[235,"1930-08-23",697]
[236,"1930-08-24",21.6]
[237,"1930-08-25",28.8]
[238,"1930-08-26",579]
[239,"1930-08-27",2466.2399999999998]
[240,"1930-08-28",1825.59]
[241,"1930-08-29",493.74]
[242,"1930-08-30",1041.8499999999999]
[243,"1930-08-31",48]
[244,"1930-09-01",467.5]
[245,"1930-09-02",121.2]
[246,"1930-09-03",181.05]
[247,"1930-09-04",33.479999999999997]
[248,"1930-09-05",113.09]
[249,"1930-09-06",331.8]
[250,"1930-09-07",227.2]
[251,"1930-09-08",80.78]
[252,"1930-09-09",136]
[253,"1930-09-10",11.86]
[254,"1930-09-11",494.91]
[255,"1930-09-12",63.06]
[256,"1930-09-13",194.48]
[257,"1930-09-14",2466.2399999999998]
[258,"1930-09-15",1825.59]
[259,"1930-09-16",1819.73]
[260,"1930-09-17",15.8]
[261,"1930-09-18",254.71]
[262,"1930-09-19",54.81]
[263,"1930-09-20",254.58]
[264,"1930-09-21",82.18]
[265,"1930-09-22",2888]
[266,"1930-09-23",17.43]
[267,"1930-09-24",94]
[268,"1930-09-25",283]
[269,"1930-09-26",1390]
[270,"1930-09-27",170]
[271,"1930-09-28",899]
[272,"1930-09-29",2708]
[273,"1930-09-30",1969]
[274,"1930-10-01",2089]
[275,"1930-10-02",228.52]
[276,"1930-10-03",225]
[277,"1930-10-04",101.9]
[278,"1930-10-05",257.5]
[279,"1930-10-06",447.26]
[280,"1930-10-07",2464.15]
[281,"1930-10-08",1825.06]
[282,"1930-10-09",1199.3800000000001]
[283,"1930-10-10",55.08]
[284,"1930-10-11",103.68]
[285,"1930-10-12",173.1]
[286,"1930-10-13",6.48]
[287,"1930-10-14",17.8]
[288,"1930-10-15",3231]
[289,"1930-10-16",1743.09]
[290,"1930-10-17",1412]
[291,"1930-10-18",399]
[292,"1930-10-19",136]
[293,"1930-10-20",262.75]
[294,"1930-10-21",399]
[295,"1930-10-22",378.78]
[296,"1930-10-23",745.7]
[297,"1930-10-24",1825.06]
[298,"1930-10-25",2464.15]
[299,"1930-10-26",400]
[300,"1930-10-27",482.4]
[301,"1930-10-28",499]
[302,"1930-10-29",643.45000000000005]
[303,"1930-10-30",115.02]
[304,"1930-10-31",28.62]
[305,"1930-11-01",7078.9]
[306,"1930-11-02",262.75]
[307,"1930-11-03",54.35]
[308,"1930-11-04",82.18]
[309,"1930-11-05",198]
[310,"1930-11-06",1816.83]
[311,"1930-11-07",207.46]
[312,"1930-11-08",1168.44]
[313,"1930-11-09",43.2]
[314,"1930-11-10",476.1]
[315,"1930-11-11",77.03]
[316,"1930-11-12",200]
[317,"1930-11-13",262.75]
[318,"1930-11-14",1196.32]
[319,"1930-11-15",1211]
[320,"1930-11-16",2008]
[321,"1930-11-17",12.12]
[322,"1930-11-18",400]
[323,"1930-11-19",2783]
[324,"1930-11-20",130.01]
[325,"1930-11-21",280]
[326,"1930-11-22",28.8]
[327,"1930-11-23",43.23]
[328,"1930-11-24",262.75]
[329,"1930-11-25",871.57]
[330,"1930-11-26",2464.15]
[331,"1930-11-27",1825.06]
[332,"1930-11-28",400]
[333,"1930-11-29",5.1100000000000003]
[334,"1930-11-30",455.3]
[335,"1930-12-01",79.25]
[336,"1930-12-02",50.42]
[337,"1930-12-03",42.36]
[338,"1930-12-04",100]
[339,"1930-12-05",2464.15]
[340,"1930-12-06",1823.01]
[341,"1930-12-07",400]
[342,"1930-12-08",320.41000000000003]
[343,"1930-12-09",122.1]
[344,"1930-12-10",159]
[345,"1930-12-11",7324.8]
[346,"1930-12-12",618.44000000000005]
[347,"1930-12-13",262.75]
[348,"1930-12-14",92.72]
[349,"1930-12-15",2464.15]
[350,"1930-12-16",1824.65]
[351,"1930-12-17",2433.1]
[352,"1930-12-18",400]
[353,"1930-12-19",361]
[354,"1930-12-20",378.77]
[355,"1930-12-21",955.2]
[356,"1930-12-22",163.56]
[357,"1930-12-23",66.22]
[358,"1930-12-24",180.16]
[359,"1930-12-25",82.18]
[360,"1930-12-26",4.01]
[361,"1930-12-27",112.26]
[362,"1930-12-28",24.25]
[363,"1930-12-29",7.78]
[364,"1930-12-30",42.14]
[365,"1930-12-31",813.35]
[366,"1931-01-01",200]
[367,"1931-01-02",1196.32]
[368,"1931-01-03",104.87]
[369,"1931-01-04",715.97]
[370,"1931-01-05",89.43]
[371,"1931-01-06",392.14]
[372,"1931-01-07",302]
[373,"1931-01-08",759.87]
[374,"1931-01-09",1211]
[375,"1931-01-10",2783]
[376,"1931-01-11",50.94]
[377,"1931-01-12",65]
[378,"1931-01-13",278]
[379,"1931-01-14",2464.15]
[380,"1931-01-15",1824.65]
[381,"1931-01-16",400]
[382,"1931-01-17",1196.32]
[383,"1931-01-18",268]
[384,"1931-01-19",435.6]
[385,"1931-01-20",770.89]
[386,"1931-01-21",84.24]
[387,"1931-01-22",1196.32]
[388,"1931-01-23",43]
[389,"1931-01-24",2464.15]
[390,"1931-01-25",1824.65]
[391,"1931-01-26",400]
[392,"1931-01-27",1973]
[393,"1931-01-28",623.21]
[394,"1931-01-29",8]
[395,"1931-01-30",140500]
[396,"1931-01-31",262.75]
[397,"1931-02-01",525.5]
[398,"1931-02-02",3163.36]
[399,"1931-02-03",310.29000000000002]
[400,"1931-02-04",44.64]
[401,"1931-02-05",30.06]
[402,"1931-02-06",47]
[403,"1931-02-07",35.700000000000003]
[404,"1931-02-08",310.39999999999998]
[405,"1931-02-09",37.46]
[406,"1931-02-10",2464.15]
[407,"1931-02-11",1824.65]
[408,"1931-02-12",983.1]
[409,"1931-02-13",310.39999999999998]
[410,"1931-02-14",7400]
[411,"1931-02-15",114]
[412,"1931-02-16",820]
[413,"1931-02-17",402]
[414,"1931-02-18",2464.15]
[415,"1931-02-19",1824.65]
[416,"1931-02-20",608]
[417,"1931-02-21",597.79]
[418,"1931-02-22",82.18]
[419,"1931-02-23",1211]
[420,"1931-02-24",2783]
[421,"1931-02-25",262.75]
[422,"1931-02-26",413]
[423,"1931-02-27",91.81]
[424,"1931-02-28",26.35]
[425,"1931-03-01",122.82]
[426,"1931-03-02",210]
[427,"1931-03-03",6500]
[428,"1931-03-04",188]
[429,"1931-03-05",32.76]
[430,"1931-03-06",228.48]
[431,"1931-03-07",166.84]
[432,"1931-03-08",262.75]
[433,"1931-03-09",1196.32]
[434,"1931-03-10",175.51]
[435,"1931-03-11",123.4]
[436,"1931-03-12",190.8]
[437,"1931-03-13",1967]
[438,"1931-03-14",50.16]
[439,"1931-03-15",623.21]
[440,"1931-03-16",584.20000000000005]
[441,"1931-03-17",1976.12]
[442,"1931-03-18",48.42]
[443,"1931-03-19",1]
[444,"1931-03-20",25.5]
[445,"1931-03-21",67.73]
[446,"1931-03-22",2455.92]
[447,"1931-03-23",38.96]
[448,"1931-03-24",89.9]
[449,"1931-03-25",3.24]
[450,"1931-03-26",289]
[451,"1931-03-27",148.6]
[452,"1931-03-28",205]
[453,"1931-03-29",60]
[454,"1931-03-30",2436.9499999999998]
[455,"1931-03-31",26.4]
[456,"1931-04-01",117.2]
[457,"1931-04-02",262.75]
[458,"1931-04-03",3625]
[459,"1931-04-04",600]
[460,"1931-04-05",24]
[461,"1931-04-06",1498.59]
[462,"1931-04-07",1498.59]
[463,"1931-04-08",1824.65]
[464,"1931-04-09",1541.3]
[465,"1931-04-10",2871.7]
[466,"1931-04-11",874]
[467,"1931-04-12",257.39999999999998]
[468,"1931-04-13",894.53]
[469,"1931-04-14",1495.43]
[470,"1931-04-15",1824.65]
[471,"1931-04-16",2600]
[472,"1931-04-17",82.18]
[473,"1931-04-18",28]
[474,"1931-04-19",516.79999999999995]
[475,"1931-04-20",1124.79]
[476,"1931-04-21",4922.1000000000004]
[477,"1931-04-22",262.75]
[478,"1931-04-23",1623]
[479,"1931-04-24",4921]
[480,"1931-04-25",3408]
[481,"1931-04-26",135.79]
[482,"1931-04-27",16110.96]
[483,"1931-04-28",615]
[484,"1931-04-29",315.2]
[485,"1931-04-30",1408.96]
[486,"1931-05-01",47.4]
[487,"1931-05-02",647.41999999999996]
[488,"1931-05-03",62.2]
[489,"1931-05-04",383.24]
[490,"1931-05-05",1458.15]
[491,"1931-05-06",301.5]
[492,"1931-05-07",100]
[493,"1931-05-08",210]
[494,"1931-05-09",398.77]
[495,"1931-05-10",59]
[496,"1931-05-11",797.5]
[497,"1931-05-12",110]
[498,"1931-05-13",871.25]
[499,"1931-05-14",703.35]
[500,"1931-05-15",585]
[501,"1931-05-16",250]
[502,"1931-05-17",4.3499999999999996]
[503,"1931-05-18",1477.6]
[504,"1931-05-19",167.22]
[505,"1931-05-20",60]
[506,"1931-05-21",612.08000000000004]
[507,"1931-05-22",250]
[508,"1931-05-23",250]
[509,"1931-05-24",107.28]
[510,"1931-05-25",4133.9399999999996]
[511,"1931-05-26",3077.11]
[512,"1931-05-27",94.4]
[513,"1931-05-28",19.5]
[514,"1931-05-29",744.99]
[515,"1931-05-30",11259.5]
[516,"1931-05-31",21.21]
[517,"1931-06-01",368.77]
[518,"1931-06-02",59.46]
[519,"1931-06-03",59.46]
[520,"1931-06-04",59.46]
[521,"1931-06-05",59.46]
[522,"1931-06-06",59.46]
[523,"1931-06-07",59.46]
[524,"1931-06-08",59.46]
[525,"1931-06-09",3426.82]
[526,"1931-06-10",250]
[527,"1931-06-11",1453.58]
[528,"1931-06-12",18.64]
[529,"1931-06-13",284]
[530,"1931-06-14",3077.11]
[531,"1931-06-15",3077.11]
[532,"1931-06-16",306.5]
[533,"1931-06-17",27.4]
[534,"1931-06-18",587]
[535,"1931-06-19",300]
[536,"1931-06-20",1595]
[537,"1931-06-21",50.17]
[538,"1931-06-22",50.17]
[539,"1931-06-23",766]
[540,"1931-06-24",250]
[541,"1931-06-25",227.7]
[542,"1931-06-26",271]
[543,"1931-06-27",697]
[544,"1931-06-28",910.4]
[545,"1931-06-29",1046]
[546,"1931-06-30",147.5]
[547,"1931-07-01",3077.11]
[548,"1931-07-02",559]
[549,"1931-07-03",3077.11]
[550,"1931-07-04",3190.17]
[551,"1931-07-05",1629.66]
[552,"1931-07-06",282]
[553,"1931-07-07",250]
[554,"1931-07-08",151]
[555,"1931-07-09",608.73]
[556,"1931-07-10",196.3]
[557,"1931-07-11",4.55]
[558,"1931-07-12",38.25]
[559,"1931-07-13",522.75]
[560,"1931-07-14",69.27]
[561,"1931-07-15",47.63]
[562,"1931-07-16",3077.11]
[563,"1931-07-17",250]
[564,"1931-07-18",767]
[565,"1931-07-19",1629.65]
[566,"1931-07-20",1595]
[567,"1931-07-21",39.39]
[568,"1931-07-22",938.95]
[569,"1931-07-23",2082.88]
[570,"1931-07-24",250]
[571,"1931-07-25",3077.11]
[572,"1931-07-26",972.37]
[573,"1931-07-27",30.51]
[574,"1931-07-28",3077.11]
[575,"1931-07-29",1700]
[576,"1931-07-30",564]
[577,"1931-07-31",1500]
[578,"1931-08-01",24.51]
[579,"1931-08-02",15.3]
[580,"1931-08-03",24]
[581,"1931-08-04",348.5]
[582,"1931-08-05",250]
[583,"1931-08-06",488.97]
[584,"1931-08-07",1700]
[585,"1931-08-08",3077.11]
[586,"1931-08-09",32]
[587,"1931-08-10",333]
[588,"1931-08-11",528.99]
[589,"1931-08-12",250]
[590,"1931-08-13",2485]
[591,"1931-08-14",2338.67]
[592,"1931-08-15",1136]
[593,"1931-08-16",974.21]
[594,"1931-08-17",35.64]
[595,"1931-08-18",12.5]
[596,"1931-08-19",34.119999999999997]
[597,"1931-08-20",1700]
[598,"1931-08-21",3077.11]
[599,"1931-08-22",522.75]
[600,"1931-08-23",280]
[601,"1931-08-24",257.5]
[602,"1931-08-25",257.5]
[603,"1931-08-26",151.4]
[604,"1931-08-27",240.28]
[605,"1931-08-28",2508.3000000000002]
[606,"1931-08-29",400]
[607,"1931-08-30",3067.36]
[608,"1931-08-31",1714.27]
[609,"1931-09-01",49.21]
[610,"1931-09-02",1540.5]
[611,"1931-09-03",2272.5]
[612,"1931-09-04",78.5]
[613,"1931-09-05",224.08]
[614,"1931-09-06",232.27]
[615,"1931-09-07",1196.32]
[616,"1931-09-08",3073.59]
[617,"1931-09-09",1798.2]
[618,"1931-09-10",400]
[619,"1931-09-11",32.92]
[620,"1931-09-12",34.200000000000003]
[621,"1931-09-13",78.5]
[622,"1931-09-14",241.38]
[623,"1931-09-15",21.28]
[624,"1931-09-16",522.75]
[625,"1931-09-17",257.5]
[626,"1931-09-18",112.06]
[627,"1931-09-19",2466]
[628,"1931-09-20",899]
[629,"1931-09-21",2874]
[630,"1931-09-22",65.28]
[631,"1931-09-23",15.96]
[632,"1931-09-24",330]
[633,"1931-09-25",400]
[634,"1931-09-26",1714.27]
[635,"1931-09-27",3067.36]
[636,"1931-09-28",405]
[637,"1931-09-29",257.5]
[638,"1931-09-30",419]
[639,"1931-10-01",1196.32]
[640,"1931-10-02",43000]
[641,"1931-10-03",3083.34]
[642,"1931-10-04",1733.29]
[643,"1931-10-05",400]
[644,"1931-10-06",257.5]
[645,"1931-10-07",552]
[646,"1931-10-08",14.4]
[647,"1931-10-09",2.8]
[648,"1931-10-10",37.880000000000003]
[649,"1931-10-11",1300]
[650,"1931-10-12",82.02]
[651,"1931-10-13",24.67]
[652,"1931-10-14",280]
[653,"1931-10-15",280]
[654,"1931-10-16",139.68]
[655,"1931-10-17",910.4]
[656,"1931-10-18",126.6]
[657,"1931-10-19",270]
[658,"1931-10-20",82.18]
[659,"1931-10-21",470.19]
[660,"1931-10-22",200]
[661,"1931-10-23",3075.35]
[662,"1931-10-24",1723.78]
[663,"1931-10-25",400]
[664,"1931-10-26",257.5]
[665,"1931-10-27",84.74]
[666,"1931-10-28",195]
[667,"1931-10-29",112.9]
[668,"1931-10-30",288.77]
[669,"1931-10-31",340.8]
[670,"1931-11-01",651.94000000000005]
[671,"1931-11-02",884.7]
[672,"1931-11-03",196.76]
[673,"1931-11-04",23.16]
[674,"1931-11-05",2]
[675,"1931-11-06",18.899999999999999]
[676,"1931-11-07",278]
[677,"1931-11-08",221.34]
[678,"1931-11-09",1723.78]
[679,"1931-11-10",400]
[680,"1931-11-11",9000]
[681,"1931-11-12",2874]
[682,"1931-11-13",899]
[683,"1931-11-14",7254.62]
[684,"1931-11-15",1196.32]
[685,"1931-11-16",257.5]
[686,"1931-11-17",950.3]
[687,"1931-11-18",348.56]
[688,"1931-11-19",215.36]
[689,"1931-11-20",78.5]
[690,"1931-11-21",1196.32]
[691,"1931-11-22",435.54]
[692,"1931-11-23",257.5]
[693,"1931-11-24",120000]
[694,"1931-11-25",369.57]
[695,"1931-11-26",183.8]
[696,"1931-11-27",423.71]
[697,"1931-11-28",560]
[698,"1931-11-29",840]
[699,"1931-11-30",1723.78]
[700,"1931-12-01",2426]
[701,"1931-12-02",1122.99]
[702,"1931-12-03",360]
[703,"1931-12-04",257.5]
[704,"1931-12-05",151.4]
[705,"1931-12-06",743.3]
[706,"1931-12-07",90.36]
[707,"1931-12-08",15.29]
[708,"1931-12-09",408.4]
[709,"1931-12-10",450]
[710,"1931-12-11",133.87]
[711,"1931-12-12",1723.78]
[712,"1931-12-13",2511.21]
[713,"1931-12-14",82.18]
[714,"1931-12-15",2.8]
[715,"1931-12-16",80.64]
[716,"1931-12-17",2511.21]
[717,"1931-12-18",1621.67]
[718,"1931-12-19",1039]
[719,"1931-12-20",7053.8]
[720,"1931-12-21",33.46]
[721,"1931-12-22",522.70000000000005]
[722,"1931-12-23",97.2]
[723,"1931-12-24",14.4]
[724,"1931-12-25",57.96]
[725,"1931-12-26",215.5]
[726,"1931-12-27",615]
[727,"1931-12-28",280]
[728,"1931-12-29",72.180000000000007]
[729,"1931-12-30",257.5]
[730,"1931-12-31",3250]
[731,"1932-01-01",615]
[732,"1932-01-02",257.5]
[733,"1932-01-03",166.93]
[734,"1932-01-04",697]
[735,"1932-01-05",21.6]
[736,"1932-01-06",28.8]
[737,"1932-01-07",579]
[738,"1932-01-08",2466.2399999999998]
[739,"1932-01-09",1825.59]
[740,"1932-01-10",493.74]
[741,"1932-01-11",1041.8499999999999]
[742,"1932-01-12",48]
[743,"1932-01-13",467.5]
[744,"1932-01-14",121.2]
[745,"1932-01-15",181.05]
[746,"1932-01-16",33.479999999999997]
[747,"1932-01-17",113.09]
[748,"1932-01-18",331.8]
[749,"1932-01-19",227.2]
[750,"1932-01-20",80.78]
[751,"1932-01-21",136]
[752,"1932-01-22",11.86]
[753,"1932-01-23",494.91]
[754,"1932-01-24",63.06]
[755,"1932-01-25",194.48]
[756,"1932-01-26",2466.2399999999998]
[757,"1932-01-27",1825.59]
[758,"1932-01-28",1819.73]
[759,"1932-01-29",15.8]
[760,"1932-01-30",254.71]
[761,"1932-01-31",54.81]
[762,"1932-02-01",254.58]
[763,"1932-02-02",82.18]
[764,"1932-02-03",2888]
[765,"1932-02-04",17.43]
[766,"1932-02-05",94]
[767,"1932-02-06",283]
[768,"1932-02-07",1390]
[769,"1932-02-08",170]
[770,"1932-02-09",899]
[771,"1932-02-10",2708]
[772,"1932-02-11",1969]
[773,"1932-02-12",2089]
[774,"1932-02-13",228.52]
[775,"1932-02-14",225]
[776,"1932-02-15",101.9]
[777,"1932-02-16",257.5]
[778,"1932-02-17",447.26]
[779,"1932-02-18",2464.15]
[780,"1932-02-19",1825.06]
[781,"1932-02-20",1199.3800000000001]
[782,"1932-02-21",55.08]
[783,"1932-02-22",103.68]
[784,"1932-02-23",173.1]
[785,"1932-02-24",6.48]
[786,"1932-02-25",17.8]
[787,"1932-02-26",3231]
[788,"1932-02-27",1743.09]
[789,"1932-02-28",1412]
[790,"1932-02-29",399]
[791,"1932-03-01",136]
[792,"1932-03-02",262.75]
[793,"1932-03-03",399]
[794,"1932-03-04",378.78]
[795,"1932-03-05",745.7]
[796,"1932-03-06",1825.06]
[797,"1932-03-07",2464.15]
[798,"1932-03-08",400]
[799,"1932-03-09",482.4]
[800,"1932-03-10",499]
[801,"1932-03-11",643.45000000000005]
[802,"1932-03-12",115.02]
[803,"1932-03-13",28.62]
[804,"1932-03-14",7078.9]
[805,"1932-03-15",262.75]
[806,"1932-03-16",54.35]
[807,"1932-03-17",82.18]
[808,"1932-03-18",198]
[809,"1932-03-19",1816.83]
[810,"1932-03-20",207.46]
[811,"1932-03-21",1168.44]
[812,"1932-03-22",43.2]
[813,"1932-03-23",476.1]
[814,"1932-03-24",77.03]
[815,"1932-03-25",200]
[816,"1932-03-26",262.75]
[817,"1932-03-27",1196.32]
[818,"1932-03-28",1211]
[819,"1932-03-29",2008]
[820,"1932-03-30",12.12]
[821,"1932-03-31",400]
[822,"1932-04-01",2783]
[823,"1932-04-02",130.01]
[824,"1932-04-03",280]
[825,"1932-04-04",28.8]
[826,"1932-04-05",43.23]
[827,"1932-04-06",262.75]
[828,"1932-04-07",871.57]
[829,"1932-04-08",2464.15]
[830,"1932-04-09",1825.06]
[831,"1932-04-10",400]
[832,"1932-04-11",5.1100000000000003]
[833,"1932-04-12",455.3]
[834,"1932-04-13",79.25]
[835,"1932-04-14",50.42]
[836,"1932-04-15",42.36]
[837,"1932-04-16",100]
[838,"1932-04-17",2464.15]
[839,"1932-04-18",1823.01]
[840,"1932-04-19",400]
[841,"1932-04-20",320.41000000000003]
[842,"1932-04-21",122.1]
[843,"1932-04-22",159]
[844,"1932-04-23",7324.8]
[845,"1932-04-24",618.44000000000005]
[846,"1932-04-25",262.75]
[847,"1932-04-26",92.72]
[848,"1932-04-27",2464.15]
[849,"1932-04-28",1824.65]
[850,"1932-04-29",2433.1]
[851,"1932-04-30",400]
[852,"1932-05-01",361]
[853,"1932-05-02",378.77]
[854,"1932-05-03",955.2]
[855,"1932-05-04",163.56]
[856,"1932-05-05",66.22]
[857,"1932-05-06",180.16]
[858,"1932-05-07",82.18]
[859,"1932-05-08",4.01]
[860,"1932-05-09",112.26]
[861,"1932-05-10",24.25]
[862,"1932-05-11",7.78]
[863,"1932-05-12",42.14]
[864,"1932-05-13",813.35]
[865,"1932-05-14",200]
[866,"1932-05-15",1196.32]
[867,"1932-05-16",104.87]
[868,"1932-05-17",715.97]
[869,"1932-05-18",89.43]
[870,"1932-05-19",392.14]
[871,"1932-05-20",302]
[872,"1932-05-21",759.87]
[873,"1932-05-22",1211]
[874,"1932-05-23",2783]
[875,"1932-05-24",50.94]
[876,"1932-05-25",65]
[877,"1932-05-26",278]
[878,"1932-05-27",2464.15]
[879,"1932-05-28",1824.65]
[880,"1932-05-29",400]
[881,"1932-05-30",1196.32]
[882,"1932-05-31",268]
[883,"1932-06-01",435.6]
[884,"1932-06-02",770.89]
[885,"1932-06-03",84.24]
[886,"1932-06-04",1196.32]
[887,"1932-06-05",43]
[888,"1932-06-06",2464.15]
[889,"1932-06-07",1824.65]
[890,"1932-06-08",400]
[891,"1932-06-09",1973]
[892,"1932-06-10",623.21]
[893,"1932-06-11",8]
[894,"1932-06-12",140500]
[895,"1932-06-13",262.75]
[896,"1932-06-14",525.5]
[897,"1932-06-15",3163.36]
[898,"1932-06-16",310.29000000000002]
[899,"1932-06-17",44.64]
[900,"1932-06-18",30.06]
[901,"1932-06-19",47]
[902,"1932-06-20",35.700000000000003]
[903,"1932-06-21",310.39999999999998]
[904,"1932-06-22",37.46]
[905,"1932-06-23",2464.15]
[906,"1932-06-24",1824.65]
[907,"1932-06-25",983.1]
[908,"1932-06-26",310.39999999999998]
[909,"1932-06-27",7400]
[910,"1932-06-28",114]
[911,"1932-06-29",820]
[912,"1932-06-30",402]
[913,"1932-07-01",2464.15]
[914,"1932-07-02",1824.65]
[915,"1932-07-03",608]
[916,"1932-07-04",597.79]
[917,"1932-07-05",82.18]
[918,"1932-07-06",1211]
[919,"1932-07-07",2783]
[920,"1932-07-08",262.75]
[921,"1932-07-09",413]
[922,"1932-07-10",91.81]
[923,"1932-07-11",26.35]
[924,"1932-07-12",122.82]
[925,"1932-07-13",210]
[926,"1932-07-14",6500]
[927,"1932-07-15",188]
[928,"1932-07-16",32.76]
[929,"1932-07-17",228.48]
[930,"1932-07-18",166.84]
[931,"1932-07-19",262.75]
[932,"1932-07-20",1196.32]
[933,"1932-07-21",175.51]
[934,"1932-07-22",123.4]
[935,"1932-07-23",190.8]
[936,"1932-07-24",1967]
[937,"1932-07-25",50.16]
[938,"1932-07-26",623.21]
[939,"1932-07-27",584.20000000000005]
[940,"1932-07-28",1976.12]
[941,"1932-07-29",48.42]
[942,"1932-07-30",1]
[943,"1932-07-31",25.5]
[944,"1932-08-01",67.73]
[945,"1932-08-02",2455.92]
[946,"1932-08-03",38.96]
[947,"1932-08-04",89.9]
[948,"1932-08-05",3.24]
[949,"1932-08-06",289]
[950,"1932-08-07",148.6]
[951,"1932-08-08",205]
[952,"1932-08-09",60]
[953,"1932-08-10",2436.9499999999998]
[954,"1932-08-11",26.4]
[955,"1932-08-12",117.2]
[956,"1932-08-13",262.75]
[957,"1932-08-14",3625]
[958,"1932-08-15",600]
[959,"1932-08-16",24]
[960,"1932-08-17",1498.59]
[961,"1932-08-18",1498.59]
[962,"1932-08-19",1824.65]
[963,"1932-08-20",1541.3]
[964,"1932-08-21",2871.7]
[965,"1932-08-22",874]
[966,"1932-08-23",257.39999999999998]
[967,"1932-08-24",894.53]
[968,"1932-08-25",1495.43]
[969,"1932-08-26",1824.65]
[970,"1932-08-27",2600]
[971,"1932-08-28",82.18]
[972,"1932-08-29",28]
[973,"1932-08-30",516.79999999999995]
[974,"1932-08-31",1124.79]
[975,"1932-09-01",4922.1000000000004]
[976,"1932-09-02",262.75]
[977,"1932-09-03",1623]
[978,"1932-09-04",4921]
[979,"1932-09-05",3408]
[980,"1932-09-06",135.79]
[981,"1932-09-07",16110.96]
[982,"1932-09-08",615]
[983,"1932-09-09",315.2]
[984,"1932-09-10",1408.96]
[985,"1932-09-11",47.4]
[986,"1932-09-12",647.41999999999996]
[987,"1932-09-13",62.2]
[988,"1932-09-14",383.24]
[989,"1932-09-15",1458.15]
[990,"1932-09-16",301.5]
[991,"1932-09-17",100]
[992,"1932-09-18",210]
[993,"1932-09-19",398.77]
[994,"1932-09-20",59]
[995,"1932-09-21",797.5]
[996,"1932-09-22",110]
[997,"1932-09-23",871.25]
[998,"1932-09-24",703.35]
[999,"1932-09-25",585]
[1000,"1932-09-26",250]
[1001,"1932-09-27",4.3499999999999996]
[1002,"1932-09-28",1477.6]
[1003,"1932-09-29",167.22]
[1004,"1932-09-30",60]
[1005,"1932-10-01",612.08000000000004]
[1006,"1932-10-02",250]
[1007,"1932-10-03",250]
[1008,"1932-10-04",107.28]
[1009,"1932-10-05",4133.9399999999996]
[1010,"1932-10-06",3077.11]
[1011,"1932-10-07",94.4]
[1012,"1932-10-08",19.5]
[1013,"1932-10-09",744.99]
[1014,"1932-10-10",11259.5]
[1015,"1932-10-11",21.21]
[1016,"1932-10-12",368.77]
[1017,"1932-10-13",59.46]
[1018,"1932-10-14",59.46]
[1019,"1932-10-15",59.46]
[1020,"1932-10-16",59.46]
[1021,"1932-10-17",59.46]
[1022,"1932-10-18",59.46]
[1023,"1932-10-19",59.46]
[1024,"1932-10-20",3426.82]
[1025,"1932-10-21",250]
[1026,"1932-10-22",1453.58]
[1027,"1932-10-23",18.64]
[1028,"1932-10-24",284]
[1029,"1932-10-25",3077.11]
[1030,"1932-10-26",3077.11]
[1031,"1932-10-27",306.5]
[1032,"1932-10-28",27.4]
[1033,"1932-10-29",587]
[1034,"1932-10-30",300]
[1035,"1932-10-31",1595]
[1036,"1932-11-01",50.17]
[1037,"1932-11-02",50.17]
[1038,"1932-11-03",766]
[1039,"1932-11-04",250]
[1040,"1932-11-05",227.7]
[1041,"1932-11-06",271]
[1042,"1932-11-07",697]
[1043,"1932-11-08",910.4]
[1044,"1932-11-09",1046]
[1045,"1932-11-10",147.5]
[1046,"1932-11-11",3077.11]
[1047,"1932-11-12",559]
[1048,"1932-11-13",3077.11]
[1049,"1932-11-14",3190.17]
[1050,"1932-11-15",1629.66]
[1051,"1932-11-16",282]
[1052,"1932-11-17",250]
[1053,"1932-11-18",151]
[1054,"1932-11-19",608.73]
[1055,"1932-11-20",196.3]
[1056,"1932-11-21",4.55]
[1057,"1932-11-22",38.25]
[1058,"1932-11-23",522.75]
[1059,"1932-11-24",69.27]
[1060,"1932-11-25",47.63]
[1061,"1932-11-26",3077.11]
[1062,"1932-11-27",250]
[1063,"1932-11-28",767]
[1064,"1932-11-29",1629.65]
[1065,"1932-11-30",1595]
[1066,"1932-12-01",39.39]
[1067,"1932-12-02",938.95]
[1068,"1932-12-03",2082.88]
[1069,"1932-12-04",250]
[1070,"1932-12-05",3077.11]
[1071,"1932-12-06",972.37]
[1072,"1932-12-07",30.51]
[1073,"1932-12-08",3077.11]
[1074,"1932-12-09",1700]
[1075,"1932-12-10",564]
[1076,"1932-12-11",1500]
[1077,"1932-12-12",24.51]
[1078,"1932-12-13",15.3]
[1079,"1932-12-14",24]
[1080,"1932-12-15",348.5]
[1081,"1932-12-16",250]
[1082,"1932-12-17",488.97]
[1083,"1932-12-18",1700]
[1084,"1932-12-19",3077.11]
[1085,"1932-12-20",32]
[1086,"1932-12-21",333]
[1087,"1932-12-22",528.99]
[1088,"1932-12-23",250]
[1089,"1932-12-24",2485]
[1090,"1932-12-25",2338.67]
[1091,"1932-12-26",1136]
[1092,"1932-12-27",974.21]
[1093,"1932-12-28",35.64]
[1094,"1932-12-29",12.5]
[1095,"1932-12-30",34.119999999999997]
[1096,"1932-12-31",1700]
[1097,"1933-01-01",3077.11]
[1098,"1933-01-02",522.75]
[1099,"1933-01-03",280]
[1100,"1933-01-04",257.5]
[1101,"1933-01-05",257.5]
[1102,"1933-01-06",151.4]
[1103,"1933-01-07",240.28]
[1104,"1933-01-08",2508.3000000000002]
[1105,"1933-01-09",400]
[1106,"1933-01-10",3067.36]
[1107,"1933-01-11",1714.27]
[1108,"1933-01-12",49.21]
[1109,"1933-01-13",1540.5]
[1110,"1933-01-14",2272.5]
[1111,"1933-01-15",78.5]
[1112,"1933-01-16",224.08]
[1113,"1933-01-17",232.27]
[1114,"1933-01-18",1196.32]
[1115,"1933-01-19",3073.59]
[1116,"1933-01-20",1798.2]
[1117,"1933-01-21",400]
[1118,"1933-01-22",32.92]
[1119,"1933-01-23",34.200000000000003]
[1120,"1933-01-24",78.5]
[1121,"1933-01-25",241.38]
[1122,"1933-01-26",21.28]
[1123,"1933-01-27",522.75]
[1124,"1933-01-28",257.5]
[1125,"1933-01-29",112.06]
[1126,"1933-01-30",2466]
[1127,"1933-01-31",899]
[1128,"1933-02-01",2874]
[1129,"1933-02-02",65.28]
[1130,"1933-02-03",15.96]
[1131,"1933-02-04",330]
[1132,"1933-02-05",400]
[1133,"1933-02-06",1714.27]
[1134,"1933-02-07",3067.36]
[1135,"1933-02-08",405]
[1136,"1933-02-09",257.5]
[1137,"1933-02-10",419]
[1138,"1933-02-11",1196.32]
[1139,"1933-02-12",43000]
[1140,"1933-02-13",3083.34]
[1141,"1933-02-14",1733.29]
[1142,"1933-02-15",400]
[1143,"1933-02-16",257.5]
[1144,"1933-02-17",552]
[1145,"1933-02-18",14.4]
[1146,"1933-02-19",2.8]
[1147,"1933-02-20",37.880000000000003]
[1148,"1933-02-21",1300]
[1149,"1933-02-22",82.02]
[1150,"1933-02-23",24.67]
[1151,"1933-02-24",280]
[1152,"1933-02-25",280]
[1153,"1933-02-26",139.68]
[1154,"1933-02-27",910.4]
[1155,"1933-02-28",126.6]
[1156,"1933-03-01",270]
[1157,"1933-03-02",82.18]
[1158,"1933-03-03",470.19]
[1159,"1933-03-04",200]
[1160,"1933-03-05",3075.35]
[1161,"1933-03-06",1723.78]
[1162,"1933-03-07",400]
[1163,"1933-03-08",257.5]
[1164,"1933-03-09",84.74]
[1165,"1933-03-10",195]
[1166,"1933-03-11",112.9]
[1167,"1933-03-12",288.77]
[1168,"1933-03-13",340.8]
[1169,"1933-03-14",651.94000000000005]
[1170,"1933-03-15",884.7]
[1171,"1933-03-16",196.76]
[1172,"1933-03-17",23.16]
[1173,"1933-03-18",2]
[1174,"1933-03-19",18.899999999999999]
[1175,"1933-03-20",278]
[1176,"1933-03-21",221.34]
[1177,"1933-03-22",1723.78]
[1178,"1933-03-23",400]
[1179,"1933-03-24",9000]
[1180,"1933-03-25",2874]
[1181,"1933-03-26",899]
[1182,"1933-03-27",7254.62]
[1183,"1933-03-28",1196.32]
[1184,"1933-03-29",257.5]
[1185,"1933-03-30",950.3]
[1186,"1933-03-31",348.56]
[1187,"1933-04-01",215.36]
[1188,"1933-04-02",78.5]
[1189,"1933-04-03",1196.32]
[1190,"1933-04-04",435.54]
[1191,"1933-04-05",257.5]
[1192,"1933-04-06",120000]
[1193,"1933-04-07",369.57]
[1194,"1933-04-08",183.8]
[1195,"1933-04-09",423.71]
[1196,"1933-04-10",560]
[1197,"1933-04-11",840]
[1198,"1933-04-12",1723.78]
[1199,"1933-04-13",2426]
[1200,"1933-04-14",1122.99]
[1201,"1933-04-15",360]
[1202,"1933-04-16",257.5]
[1203,"1933-04-17",151.4]
[1204,"1933-04-18",743.3]
[1205,"1933-04-19",90.36]
[1206,"1933-04-20",15.29]
[1207,"1933-04-21",408.4]
[1208,"1933-04-22",450]
[1209,"1933-04-23",133.87]
[1210,"1933-04-24",1723.78]
[1211,"1933-04-25",2511.21]
[1212,"1933-04-26",82.18]
[1213,"1933-04-27",2.8]
[1214,"1933-04-28",80.64]
[1215,"1933-04-29",2511.21]
[1216,"1933-04-30",1621.67]
[1217,"1933-05-01",1039]
[1218,"1933-05-02",7053.8]
[1219,"1933-05-03",33.46]
[1220,"1933-05-04",522.70000000000005]
[1221,"1933-05-05",97.2]
[1222,"1933-05-06",14.4]
[1223,"1933-05-07",57.96]
[1224,"1933-05-08",215.5]
[1225,"1933-05-09",615]
[1226,"1933-05-10",280]
[1227,"1933-05-11",72.180000000000007]
[1228,"1933-05-12",257.5]
[1229,"1933-05-13",3250]
[1230,"1933-05-14",615]
[1231,"1933-05-15",257.5]
[1232,"1933-05-16",166.93]
[1233,"1933-05-17",697]
[1234,"1933-05-18",21.6]
[1235,"1933-05-19",28.8]
[1236,"1933-05-20",579]
[1237,"1933-05-21",2466.2399999999998]
[1238,"1933-05-22",1825.59]
[1239,"1933-05-23",493.74]
[1240,"1933-05-24",1041.8499999999999]
[1241,"1933-05-25",48]
[1242,"1933-05-26",467.5]
[1243,"1933-05-27",121.2]
[1244,"1933-05-28",181.05]
[1245,"1933-05-29",33.479999999999997]
[1246,"1933-05-30",113.09]
[1247,"1933-05-31",331.8]
[1248,"1933-06-01",227.2]
[1249,"1933-06-02",80.78]
[1250,"1933-06-03",136]
[1251,"1933-06-04",11.86]
[1252,"1933-06-05",494.91]
[1253,"1933-06-06",63.06]
[1254,"1933-06-07",194.48]
[1255,"1933-06-08",2466.2399999999998]
[1256,"1933-06-09",1825.59]
[1257,"1933-06-10",1819.73]
[1258,"1933-06-11",15.8]
[1259,"1933-06-12",254.71]
[1260,"1933-06-13",54.81]
[1261,"1933-06-14",254.58]
[1262,"1933-06-15",82.18]
[1263,"1933-06-16",2888]
[1264,"1933-06-17",17.43]
[1265,"1933-06-18",94]
[1266,"1933-06-19",283]
[1267,"1933-06-20",1390]
[1268,"1933-06-21",170]
[1269,"1933-06-22",899]
[1270,"1933-06-23",2708]
[1271,"1933-06-24",1969]
[1272,"1933-06-25",2089]
[1273,"1933-06-26",228.52]
[1274,"1933-06-27",225]
[1275,"1933-06-28",101.9]
[1276,"1933-06-29",257.5]
[1277,"1933-06-30",447.26]
[1278,"1933-07-01",2464.15]
[1279,"1933-07-02",1825.06]
[1280,"1933-07-03",1199.3800000000001]
[1281,"1933-07-04",55.08]
[1282,"1933-07-05",103.68]
[1283,"1933-07-06",173.1]
[1284,"1933-07-07",6.48]
[1285,"1933-07-08",17.8]
[1286,"1933-07-09",3231]
[1287,"1933-07-10",1743.09]
[1288,"1933-07-11",1412]
[1289,"1933-07-12",399]
[1290,"1933-07-13",136]
[1291,"1933-07-14",262.75]
[1292,"1933-07-15",399]
[1293,"1933-07-16",378.78]
[1294,"1933-07-17",745.7]
[1295,"1933-07-18",1825.06]
[1296,"1933-07-19",2464.15]
[1297,"1933-07-20",400]
[1298,"1933-07-21",482.4]
[1299,"1933-07-22",499]
[1300,"1933-07-23",643.45000000000005]
[1301,"1933-07-24",115.02]
[1302,"1933-07-25",28.62]
[1303,"1933-07-26",7078.9]
[1304,"1933-07-27",262.75]
[1305,"1933-07-28",54.35]
[1306,"1933-07-29",82.18]
[1307,"1933-07-30",198]
[1308,"1933-07-31",1816.83]
[1309,"1933-08-01",207.46]
[1310,"1933-08-02",1168.44]
[1311,"1933-08-03",43.2]
[1312,"1933-08-04",476.1]
[1313,"1933-08-05",77.03]
[1314,"1933-08-06",200]
[1315,"1933-08-07",262.75]
[1316,"1933-08-08",1196.32]
[1317,"1933-08-09",1211]
[1318,"1933-08-10",2008]
[1319,"1933-08-11",12.12]
[1320,"1933-08-12",400]
[1321,"1933-08-13",2783]
[1322,"1933-08-14",130.01]
[1323,"1933-08-15",280]
[1324,"1933-08-16",28.8]
[1325,"1933-08-17",43.23]
[1326,"1933-08-18",262.75]
[1327,"1933-08-19",871.57]
[1328,"1933-08-20",2464.15]
[1329,"1933-08-21",1825.06]
[1330,"1933-08-22",400]
[1331,"1933-08-23",5.1100000000000003]
[1332,"1933-08-24",455.3]
[1333,"1933-08-25",79.25]
[1334,"1933-08-26",50.42]
[1335,"1933-08-27",42.36]
[1336,"1933-08-28",100]
[1337,"1933-08-29",2464.15]
[1338,"1933-08-30",1823.01]
[1339,"1933-08-31",400]
[1340,"1933-09-01",320.41000000000003]
[1341,"1933-09-02",122.1]
[1342,"1933-09-03",159]
[1343,"1933-09-04",7324.8]
[1344,"1933-09-05",618.44000000000005]
[1345,"1933-09-06",262.75]
[1346,"1933-09-07",92.72]
[1347,"1933-09-08",2464.15]
[1348,"1933-09-09",1824.65]
[1349,"1933-09-10",2433.1]
[1350,"1933-09-11",400]
[1351,"1933-09-12",361]
[1352,"1933-09-13",378.77]
[1353,"1933-09-14",955.2]
[1354,"1933-09-15",163.56]
[1355,"1933-09-16",66.22]
[1356,"1933-09-17",180.16]
[1357,"1933-09-18",82.18]
[1358,"1933-09-19",4.01]
[1359,"1933-09-20",112.26]
[1360,"1933-09-21",24.25]
[1361,"1933-09-22",7.78]
[1362,"1933-09-23",42.14]
[1363,"1933-09-24",813.35]
[1364,"1933-09-25",200]
[1365,"1933-09-26",1196.32]
[1366,"1933-09-27",104.87]
[1367,"1933-09-28",715.97]
[1368,"1933-09-29",89.43]
[1369,"1933-09-30",392.14]
[1370,"1933-10-01",302]
[1371,"1933-10-02",759.87]
[1372,"1933-10-03",1211]
[1373,"1933-10-04",2783]
[1374,"1933-10-05",50.94]
[1375,"1933-10-06",65]
[1376,"1933-10-07",278]
[1377,"1933-10-08",2464.15]
[1378,"1933-10-09",1824.65]
[1379,"1933-10-10",400]
[1380,"1933-10-11",1196.32]
[1381,"1933-10-12",268]
[1382,"1933-10-13",435.6]
[1383,"1933-10-14",770.89]
[1384,"1933-10-15",84.24]
[1385,"1933-10-16",1196.32]
[1386,"1933-10-17",43]
[1387,"1933-10-18",2464.15]
[1388,"1933-10-19",1824.65]
[1389,"1933-10-20",400]
[1390,"1933-10-21",1973]
[1391,"1933-10-22",623.21]
[1392,"1933-10-23",8]
[1393,"1933-10-24",140500]
[1394,"1933-10-25",262.75]
[1395,"1933-10-26",525.5]
[1396,"1933-10-27",3163.36]
[1397,"1933-10-28",310.29000000000002]
[1398,"1933-10-29",44.64]
[1399,"1933-10-30",30.06]
[1400,"1933-10-31",47]
[1401,"1933-11-01",35.700000000000003]
[1402,"1933-11-02",310.39999999999998]
[1403,"1933-11-03",37.46]
[1404,"1933-11-04",2464.15]
[1405,"1933-11-05",1824.65]
[1406,"1933-11-06",983.1]
[1407,"1933-11-07",310.39999999999998]
[1408,"1933-11-08",7400]
[1409,"1933-11-09",114]
[1410,"1933-11-10",820]
[1411,"1933-11-11",402]
[1412,"1933-11-12",2464.15]
[1413,"1933-11-13",1824.65]
[1414,"1933-11-14",608]
[1415,"1933-11-15",597.79]
[1416,"1933-11-16",82.18]
[1417,"1933-11-17",1211]
[1418,"1933-11-18",2783]
[1419,"1933-11-19",262.75]
[1420,"1933-11-20",413]
[1421,"1933-11-21",91.81]
[1422,"1933-11-22",26.35]
[1423,"1933-11-23",122.82]
[1424,"1933-11-24",210]
[1425,"1933-11-25",6500]
[1426,"1933-11-26",188]
[1427,"1933-11-27",32.76]
[1428,"1933-11-28",228.48]
[1429,"1933-11-29",166.84]
[1430,"1933-11-30",262.75]
[1431,"1933-12-01",1196.32]
[1432,"1933-12-02",175.51]
[1433,"1933-12-03",123.4]
[1434,"1933-12-04",190.8]
[1435,"1933-12-05",1967]
[1436,"1933-12-06",50.16]
[1437,"1933-12-07",623.21]
[1438,"1933-12-08",584.20000000000005]
[1439,"1933-12-09",1976.12]
[1440,"1933-12-10",48.42]
[1441,"1933-12-11",1]
[1442,"1933-12-12",25.5]
[1443,"1933-12-13",67.73]
[1444,"1933-12-14",2455.92]
[1445,"1933-12-15",38.96]
[1446,"1933-12-16",89.9]
[1447,"1933-12-17",3.24]
[1448,"1933-12-18",289]
[1449,"1933-12-19",148.6]
[1450,"1933-12-20",205]
[1451,"1933-12-21",60]
[1452,"1933-12-22",2436.9499999999998]
[1453,"1933-12-23",26.4]
[1454,"1933-12-24",117.2]
[1455,"1933-12-25",262.75]
[1456,"1933-12-26",3625]
[1457,"1933-12-27",600]
[1458,"1933-12-28",24]
[1459,"1933-12-29",1498.59]
[1460,"1933-12-30",1498.59]
[1461,"1933-12-31",1824.65]
[1462,"1934-01-01",1541.3]
[1463,"1934-01-02",2871.7]
[1464,"1934-01-03",874]
[1465,"1934-01-04",257.39999999999998]
[1466,"1934-01-05",894.53]
[1467,"1934-01-06",1495.43]
[1468,"1934-01-07",1824.65]
[1469,"1934-01-08",2600]
[1470,"1934-01-09",82.18]
[1471,"1934-01-10",28]
[1472,"1934-01-11",516.79999999999995]
[1473,"1934-01-12",1124.79]
[1474,"1934-01-13",4922.1000000000004]
[1475,"1934-01-14",262.75]
[1476,"1934-01-15",1623]
[1477,"1934-01-16",4921]
[1478,"1934-01-17",3408]
[1479,"1934-01-18",135.79]
[1480,"1934-01-19",16110.96]
[1481,"1934-01-20",615]
[1482,"1934-01-21",315.2]
[1483,"1934-01-22",1408.96]
[1484,"1934-01-23",47.4]
[1485,"1934-01-24",647.41999999999996]
[1486,"1934-01-25",62.2]
[1487,"1934-01-26",383.24]
[1488,"1934-01-27",1458.15]
[1489,"1934-01-28",301.5]
[1490,"1934-01-29",100]
[1491,"1934-01-30",210]
[1492,"1934-01-31",398.77]
[1493,"1934-02-01",59]
[1494,"1934-02-02",797.5]
[1495,"1934-02-03",110]
[1496,"1934-02-04",871.25]
[1497,"1934-02-05",703.35]
[1498,"1934-02-06",585]
[1499,"1934-02-07",250]
[1500,"1934-02-08",4.3499999999999996]
[1501,"1934-02-09",1477.6]
[1502,"1934-02-10",167.22]
[1503,"1934-02-11",60]
[1504,"1934-02-12",612.08000000000004]
[1505,"1934-02-13",250]
[1506,"1934-02-14",250]
[1507,"1934-02-15",107.28]
[1508,"1934-02-16",4133.9399999999996]
[1509,"1934-02-17",3077.11]
[1510,"1934-02-18",94.4]
[1511,"1934-02-19",19.5]
[1512,"1934-02-20",744.99]
[1513,"1934-02-21",11259.5]
[1514,"1934-02-22",21.21]
[1515,"1934-02-23",368.77]
[1516,"1934-02-24",59.46]
[1517,"1934-02-25",59.46]
[1518,"1934-02-26",59.46]
[1519,"1934-02-27",59.46]
[1520,"1934-02-28",59.46]
[1521,"1934-03-01",59.46]
[1522,"1934-03-02",59.46]
[1523,"1934-03-03",3426.82]
[1524,"1934-03-04",250]
[1525,"1934-03-05",1453.58]
[1526,"1934-03-06",18.64]
[1527,"1934-03-07",284]
[1528,"1934-03-08",3077.11]
[1529,"1934-03-09",3077.11]
[1530,"1934-03-10",306.5]
[1531,"1934-03-11",27.4]
[1532,"1934-03-12",587]
[1533,"1934-03-13",300]
[1534,"1934-03-14",1595]
[1535,"1934-03-15",50.17]
[1536,"1934-03-16",50.17]
[1537,"1934-03-17",766]
[1538,"1934-03-18",250]
[1539,"1934-03-19",227.7]
[1540,"1934-03-20",271]
[1541,"1934-03-21",697]
[1542,"1934-03-22",910.4]
[1543,"1934-03-23",1046]
[1544,"1934-03-24",147.5]
[1545,"1934-03-25",3077.11]
[1546,"1934-03-26",559]
[1547,"1934-03-27",3077.11]
[1548,"1934-03-28",3190.17]
[1549,"1934-03-29",1629.66]
[1550,"1934-03-30",282]
[1551,"1934-03-31",250]
[1552,"1934-04-01",151]
[1553,"1934-04-02",608.73]
[1554,"1934-04-03",196.3]
[1555,"1934-04-04",4.55]
[1556,"1934-04-05",38.25]
[1557,"1934-04-06",522.75]
[1558,"1934-04-07",69.27]
[1559,"1934-04-08",47.63]
[1560,"1934-04-09",3077.11]
[1561,"1934-04-10",250]
[1562,"1934-04-11",767]
[1563,"1934-04-12",1629.65]
[1564,"1934-04-13",1595]
[1565,"1934-04-14",39.39]
[1566,"1934-04-15",938.95]
[1567,"1934-04-16",2082.88]
[1568,"1934-04-17",250]
[1569,"1934-04-18",3077.11]
[1570,"1934-04-19",972.37]
[1571,"1934-04-20",30.51]
[1572,"1934-04-21",3077.11]
[1573,"1934-04-22",1700]
[1574,"1934-04-23",564]
[1575,"1934-04-24",1500]
[1576,"1934-04-25",24.51]
[1577,"1934-04-26",15.3]
[1578,"1934-04-27",24]
[1579,"1934-04-28",348.5]
[1580,"1934-04-29",250]
[1581,"1934-04-30",488.97]
[1582,"1934-05-01",1700]
[1583,"1934-05-02",3077.11]
[1584,"1934-05-03",32]
[1585,"1934-05-04",333]
[1586,"1934-05-05",528.99]
[1587,"1934-05-06",250]
[1588,"1934-05-07",2485]
[1589,"1934-05-08",2338.67]
[1590,"1934-05-09",1136]
[1591,"1934-05-10",974.21]
[1592,"1934-05-11",35.64]
[1593,"1934-05-12",12.5]
[1594,"1934-05-13",34.119999999999997]
[1595,"1934-05-14",1700]
[1596,"1934-05-15",3077.11]
[1597,"1934-05-16",522.75]
[1598,"1934-05-17",280]
[1599,"1934-05-18",257.5]
[1600,"1934-05-19",257.5]
[1601,"1934-05-20",151.4]
[1602,"1934-05-21",240.28]
[1603,"1934-05-22",2508.3000000000002]
[1604,"1934-05-23",400]
[1605,"1934-05-24",3067.36]
[1606,"1934-05-25",1714.27]
[1607,"1934-05-26",49.21]
[1608,"1934-05-27",1540.5]
[1609,"1934-05-28",2272.5]
[1610,"1934-05-29",78.5]
[1611,"1934-05-30",224.08]
[1612,"1934-05-31",232.27]
[1613,"1934-06-01",1196.32]
[1614,"1934-06-02",3073.59]
[1615,"1934-06-03",1798.2]
[1616,"1934-06-04",400]
[1617,"1934-06-05",32.92]
[1618,"1934-06-06",34.200000000000003]
[1619,"1934-06-07",78.5]
[1620,"1934-06-08",241.38]
[1621,"1934-06-09",21.28]
[1622,"1934-06-10",522.75]
[1623,"1934-06-11",257.5]
[1624,"1934-06-12",112.06]
[1625,"1934-06-13",2466]
[1626,"1934-06-14",899]
[1627,"1934-06-15",2874]
[1628,"1934-06-16",65.28]
[1629,"1934-06-17",15.96]
[1630,"1934-06-18",330]
[1631,"1934-06-19",400]
[1632,"1934-06-20",1714.27]
[1633,"1934-06-21",3067.36]
[1634,"1934-06-22",405]
[1635,"1934-06-23",257.5]
[1636,"1934-06-24",419]
[1637,"1934-06-25",1196.32]
[1638,"1934-06-26",43000]
[1639,"1934-06-27",3083.34]
[1640,"1934-06-28",1733.29]
[1641,"1934-06-29",400]
[1642,"1934-06-30",257.5]
[1643,"1934-07-01",552]
[1644,"1934-07-02",14.4]
[1645,"1934-07-03",2.8]
[1646,"1934-07-04",37.880000000000003]
[1647,"1934-07-05",1300]
[1648,"1934-07-06",82.02]
[1649,"1934-07-07",24.67]
[1650,"1934-07-08",280]
[1651,"1934-07-09",280]
[1652,"1934-07-10",139.68]
[1653,"1934-07-11",910.4]
[1654,"1934-07-12",126.6]
[1655,"1934-07-13",270]
[1656,"1934-07-14",82.18]
[1657,"1934-07-15",470.19]
[1658,"1934-07-16",200]
[1659,"1934-07-17",3075.35]
[1660,"1934-07-18",1723.78]
[1661,"1934-07-19",400]
[1662,"1934-07-20",257.5]
[1663,"1934-07-21",84.74]
[1664,"1934-07-22",195]
[1665,"1934-07-23",112.9]
[1666,"1934-07-24",288.77]
[1667,"1934-07-25",340.8]
[1668,"1934-07-26",651.94000000000005]
[1669,"1934-07-27",884.7]
[1670,"1934-07-28",196.76]
[1671,"1934-07-29",23.16]
[1672,"1934-07-30",2]
[1673,"1934-07-31",18.899999999999999]
[1674,"1934-08-01",278]
[1675,"1934-08-02",221.34]
[1676,"1934-08-03",1723.78]
[1677,"1934-08-04",400]
[1678,"1934-08-05",9000]
[1679,"1934-08-06",2874]
[1680,"1934-08-07",899]
[1681,"1934-08-08",7254.62]
[1682,"1934-08-09",1196.32]
[1683,"1934-08-10",257.5]
[1684,"1934-08-11",950.3]
[1685,"1934-08-12",348.56]
[1686,"1934-08-13",215.36]
[1687,"1934-08-14",78.5]
[1688,"1934-08-15",1196.32]
[1689,"1934-08-16",435.54]
[1690,"1934-08-17",257.5]
[1691,"1934-08-18",120000]
[1692,"1934-08-19",369.57]
[1693,"1934-08-20",183.8]
[1694,"1934-08-21",423.71]
[1695,"1934-08-22",560]
[1696,"1934-08-23",840]
[1697,"1934-08-24",1723.78]
[1698,"1934-08-25",2426]
[1699,"1934-08-26",1122.99]
[1700,"1934-08-27",360]
[1701,"1934-08-28",257.5]
[1702,"1934-08-29",151.4]
[1703,"1934-08-30",743.3]
[1704,"1934-08-31",90.36]
[1705,"1934-09-01",15.29]
[1706,"1934-09-02",408.4]
[1707,"1934-09-03",450]
[1708,"1934-09-04",133.87]
[1709,"1934-09-05",1723.78]
[1710,"1934-09-06",2511.21]
[1711,"1934-09-07",82.18]
[1712,"1934-09-08",2.8]
[1713,"1934-09-09",80.64]
[1714,"1934-09-10",2511.21]
[1715,"1934-09-11",1621.67]
[1716,"1934-09-12",1039]
[1717,"1934-09-13",7053.8]
[1718,"1934-09-14",33.46]
[1719,"1934-09-15",522.70000000000005]
[1720,"1934-09-16",97.2]
[1721,"1934-09-17",14.4]
[1722,"1934-09-18",57.96]
[1723,"1934-09-19",215.5]
[1724,"1934-09-20",615]
[1725,"1934-09-21",280]
[1726,"1934-09-22",72.180000000000007]
[1727,"1934-09-23",257.5]
[1728,"1934-09-24",3250]
[1729,"1934-09-25",615]
[1730,"1934-09-26",257.5]
[1731,"1934-09-27",166.93]
[1732,"1934-09-28",697]
[1733,"1934-09-29",21.6]
[1734,"1934-09-30",28.8]
[1735,"1934-10-01",579]
[1736,"1934-10-02",2466.2399999999998]
[1737,"1934-10-03",1825.59]
[1738,"1934-10-04",493.74]
[1739,"1934-10-05",1041.8499999999999]
[1740,"1934-10-06",48]
[1741,"1934-10-07",467.5]
[1742,"1934-10-08",121.2]
[1743,"1934-10-09",181.05]
[1744,"1934-10-10",33.479999999999997]
[1745,"1934-10-11",113.09]
[1746,"1934-10-12",331.8]
[1747,"1934-10-13",227.2]
[1748,"1934-10-14",80.78]
[1749,"1934-10-15",136]
[1750,"1934-10-16",11.86]
[1751,"1934-10-17",494.91]
[1752,"1934-10-18",63.06]
[1753,"1934-10-19",194.48]
[1754,"1934-10-20",2466.2399999999998]
[1755,"1934-10-21",1825.59]
[1756,"1934-10-22",1819.73]
[1757,"1934-10-23",15.8]
[1758,"1934-10-24",254.71]
[1759,"1934-10-25",54.81]
[1760,"1934-10-26",254.58]
[1761,"1934-10-27",82.18]
[1762,"1934-10-28",2888]
[1763,"1934-10-29",17.43]
[1764,"1934-10-30",94]
[1765,"1934-10-31",283]
[1766,"1934-11-01",1390]
[1767,"1934-11-02",170]
[1768,"1934-11-03",899]
[1769,"1934-11-04",2708]
[1770,"1934-11-05",1969]
[1771,"1934-11-06",2089]
[1772,"1934-11-07",228.52]
[1773,"1934-11-08",225]
[1774,"1934-11-09",101.9]
[1775,"1934-11-10",257.5]
[1776,"1934-11-11",447.26]
[1777,"1934-11-12",2464.15]
[1778,"1934-11-13",1825.06]
[1779,"1934-11-14",1199.3800000000001]
[1780,"1934-11-15",55.08]
[1781,"1934-11-16",103.68]
[1782,"1934-11-17",173.1]
[1783,"1934-11-18",6.48]
[1784,"1934-11-19",17.8]
[1785,"1934-11-20",3231]
[1786,"1934-11-21",1743.09]
[1787,"1934-11-22",1412]
[1788,"1934-11-23",399]
[1789,"1934-11-24",136]
[1790,"1934-11-25",262.75]
[1791,"1934-11-26",399]
[1792,"1934-11-27",378.78]
[1793,"1934-11-28",745.7]
[1794,"1934-11-29",1825.06]
[1795,"1934-11-30",2464.15]
[1796,"1934-12-01",400]
[1797,"1934-12-02",482.4]
[1798,"1934-12-03",499]
[1799,"1934-12-04",643.45000000000005]
[1800,"1934-12-05",115.02]
[1801,"1934-12-06",28.62]
[1802,"1934-12-07",7078.9]
[1803,"1934-12-08",262.75]
[1804,"1934-12-09",54.35]
[1805,"1934-12-10",82.18]
[1806,"1934-12-11",198]
[1807,"1934-12-12",1816.83]
[1808,"1934-12-13",207.46]
[1809,"1934-12-14",1168.44]
[1810,"1934-12-15",43.2]
[1811,"1934-12-16",476.1]
[1812,"1934-12-17",77.03]
[1813,"1934-12-18",200]
[1814,"1934-12-19",262.75]
[1815,"1934-12-20",1196.32]
[1816,"1934-12-21",1211]
[1817,"1934-12-22",2008]
[1818,"1934-12-23",12.12]
[1819,"1934-12-24",400]
[1820,"1934-12-25",2783]
[1821,"1934-12-26",130.01]
[1822,"1934-12-27",280]
[1823,"1934-12-28",28.8]
[1824,"1934-12-29",43.23]
[1825,"1934-12-30",262.75]
[1826,"1934-12-31",871.57]
[1827,"1935-01-01",2464.15]
[1828,"1935-01-02",1825.06]
[1829,"1935-01-03",400]
[1830,"1935-01-04",5.1100000000000003]
[1831,"1935-01-05",455.3]
[1832,"1935-01-06",79.25]
[1833,"1935-01-07",50.42]
[1834,"1935-01-08",42.36]
[1835,"1935-01-09",100]
[1836,"1935-01-10",2464.15]
[1837,"1935-01-11",1823.01]
[1838,"1935-01-12",400]
[1839,"1935-01-13",320.41000000000003]
[1840,"1935-01-14",122.1]
[1841,"1935-01-15",159]
[1842,"1935-01-16",7324.8]
[1843,"1935-01-17",618.44000000000005]
[1844,"1935-01-18",262.75]
[1845,"1935-01-19",92.72]
[1846,"1935-01-20",2464.15]
[1847,"1935-01-21",1824.65]
[1848,"1935-01-22",2433.1]
[1849,"1935-01-23",400]
[1850,"1935-01-24",361]
[1851,"1935-01-25",378.77]
[1852,"1935-01-26",955.2]
[1853,"1935-01-27",163.56]
[1854,"1935-01-28",66.22]
[1855,"1935-01-29",180.16]
[1856,"1935-01-30",82.18]
[1857,"1935-01-31",4.01]
[1858,"1935-02-01",112.26]
[1859,"1935-02-02",24.25]
[1860,"1935-02-03",7.78]
[1861,"1935-02-04",42.14]
[1862,"1935-02-05",813.35]
[1863,"1935-02-06",200]
[1864,"1935-02-07",1196.32]
[1865,"1935-02-08",104.87]
[1866,"1935-02-09",715.97]
[1867,"1935-02-10",89.43]
[1868,"1935-02-11",392.14]
[1869,"1935-02-12",302]
[1870,"1935-02-13",759.87]
[1871,"1935-02-14",1211]
[1872,"1935-02-15",2783]
[1873,"1935-02-16",50.94]
[1874,"1935-02-17",65]
[1875,"1935-02-18",278]
[1876,"1935-02-19",2464.15]
[1877,"1935-02-20",1824.65]
[1878,"1935-02-21",400]
[1879,"1935-02-22",1196.32]
[1880,"1935-02-23",268]
[1881,"1935-02-24",435.6]
[1882,"1935-02-25",770.89]
[1883,"1935-02-26",84.24]
[1884,"1935-02-27",1196.32]
[1885,"1935-02-28",43]
[1886,"1935-03-01",2464.15]
[1887,"1935-03-02",1824.65]
[1888,"1935-03-03",400]
[1889,"1935-03-04",1973]
[1890,"1935-03-05",623.21]
[1891,"1935-03-06",8]
[1892,"1935-03-07",140500]
[1893,"1935-03-08",262.75]
[1894,"1935-03-09",525.5]
[1895,"1935-03-10",3163.36]
[1896,"1935-03-11",310.29000000000002]
[1897,"1935-03-12",44.64]
[1898,"1935-03-13",30.06]
[1899,"1935-03-14",47]
[1900,"1935-03-15",35.700000000000003]
[1901,"1935-03-16",310.39999999999998]
[1902,"1935-03-17",37.46]
[1903,"1935-03-18",2464.15]
[1904,"1935-03-19",1824.65]
[1905,"1935-03-20",983.1]
[1906,"1935-03-21",310.39999999999998]
[1907,"1935-03-22",7400]
[1908,"1935-03-23",114]
[1909,"1935-03-24",820]
[1910,"1935-03-25",402]
[1911,"1935-03-26",2464.15]
[1912,"1935-03-27",1824.65]
[1913,"1935-03-28",608]
[1914,"1935-03-29",597.79]
[1915,"1935-03-30",82.18]
[1916,"1935-03-31",1211]
[1917,"1935-04-01",2783]
[1918,"1935-04-02",262.75]
[1919,"1935-04-03",413]
[1920,"1935-04-04",91.81]
[1921,"1935-04-05",26.35]
[1922,"1935-04-06",122.82]
[1923,"1935-04-07",210]
[1924,"1935-04-08",6500]
[1925,"1935-04-09",188]
[1926,"1935-04-10",32.76]
[1927,"1935-04-11",228.48]
[1928,"1935-04-12",166.84]
[1929,"1935-04-13",262.75]
[1930,"1935-04-14",1196.32]
[1931,"1935-04-15",175.51]
[1932,"1935-04-16",123.4]
[1933,"1935-04-17",190.8]
[1934,"1935-04-18",1967]
[1935,"1935-04-19",50.16]
[1936,"1935-04-20",623.21]
[1937,"1935-04-21",584.20000000000005]
[1938,"1935-04-22",1976.12]
[1939,"1935-04-23",48.42]
[1940,"1935-04-24",1]
[1941,"1935-04-25",25.5]
[1942,"1935-04-26",67.73]
[1943,"1935-04-27",2455.92]
[1944,"1935-04-28",38.96]
[1945,"1935-04-29",89.9]
[1946,"1935-04-30",3.24]
[1947,"1935-05-01",289]
[1948,"1935-05-02",148.6]
[1949,"1935-05-03",205]
[1950,"1935-05-04",60]
[1951,"1935-05-05",2436.9499999999998]
[1952,"1935-05-06",26.4]
[1953,"1935-05-07",117.2]
[1954,"1935-05-08",262.75]
[1955,"1935-05-09",3625]
[1956,"1935-05-10",600]
[1957,"1935-05-11",24]
[1958,"1935-05-12",1498.59]
[1959,"1935-05-13",1498.59]
[1960,"1935-05-14",1824.65]
[1961,"1935-05-15",1541.3]
[1962,"1935-05-16",2871.7]
[1963,"1935-05-17",874]
[1964,"1935-05-18",257.39999999999998]
[1965,"1935-05-19",894.53]
[1966,"1935-05-20",1495.43]
[1967,"1935-05-21",1824.65]
[1968,"1935-05-22",2600]
[1969,"1935-05-23",82.18]
[1970,"1935-05-24",28]
[1971,"1935-05-25",516.79999999999995]
[1972,"1935-05-26",1124.79]
[1973,"1935-05-27",4922.1000000000004]
[1974,"1935-05-28",262.75]
[1975,"1935-05-29",1623]
[1976,"1935-05-30",4921]
[1977,"1935-05-31",3408]
[1978,"1935-06-01",135.79]
[1979,"1935-06-02",16110.96]
[1980,"1935-06-03",615]
[1981,"1935-06-04",315.2]
[1982,"1935-06-05",1408.96]
[1983,"1935-06-06",47.4]
[1984,"1935-06-07",647.41999999999996]
[1985,"1935-06-08",62.2]
[1986,"1935-06-09",383.24]
[1987,"1935-06-10",1458.15]
[1988,"1935-06-11",301.5]
[1989,"1935-06-12",100]
[1990,"1935-06-13",210]
[1991,"1935-06-14",398.77]
[1992,"1935-06-15",59]
[1993,"1935-06-16",797.5]
[1994,"1935-06-17",110]
[1995,"1935-06-18",871.25]
[1996,"1935-06-19",703.35]
[1997,"1935-06-20",585]
[1998,"1935-06-21",250]
[1999,"1935-06-22",4.3499999999999996]
[2003,"1935-06-26",612.08000000000004]
[2037,"1935-07-30",250]
[2088,"1935-09-19",2338.67]
[2123,"1935-10-24",112.06]
[2137,"1935-11-07",43000]
[2190,"1935-12-30",120000]
[2225,"1936-02-03",72.180000000000007]
[2242,"1936-02-20",181.05]
[2271,"1936-03-20",228.52]
[2327,"1936-05-15",1825.06]
[2344,"1936-06-01",92.72]
[2379,"1936-07-06",268]
[2434,"1936-08-30",50.16]
[2446,"1936-09-11",289]
[2481,"1936-10-16",1408.96]
[2532,"1936-12-06",1595]
[2568,"1937-01-11",972.37]
[2583,"1937-01-26",333]
[2634,"1937-03-18",419]
[2669,"1937-04-22",23.16]
[2698,"1937-05-21",360]
[2720,"1937-06-12",57.96]
[2771,"1937-08-02",225]
[2788,"1937-08-19",262.75]
[2832,"1937-10-02",42.36]
[2873,"1937-11-12",278]
[2890,"1937-11-29",140500]
[2925,"1938-01-03",228.48]
[2962,"1938-02-09",257.39999999999998]
[3010,"1938-03-29",11259.5]
[3027,"1938-04-15",306.5]
[3078,"1938-06-05",488.97]
[3096,"1938-06-23",257.5]
[3129,"1938-07-26",1714.27]
[3180,"1938-09-15",257.5]
[3181,"1938-09-16",950.3]
[3226,"1938-10-31",615]
[3266,"1938-12-10",2708]
[3283,"1938-12-27",1743.09]
[3334,"1939-02-16",1823.01]
[3360,"1939-03-14",200]
[3385,"1939-04-08",400]
[3420,"1939-05-13",210]
[3471,"1939-07-03",262.75]
[3490,"1939-07-22",797.5]
[3522,"1939-08-23",18.64]
[3573,"1939-10-13",15.3]
[3590,"1939-10-30",34.119999999999997]
[3624,"1939-12-03",65.28]
[3675,"1940-01-23",2874]
[3710,"1940-02-27",2511.21]
[3727,"1940-03-15",166.93]
[3787,"1940-05-14",399]
[3812,"1940-06-08",1211]
[3829,"1940-06-25",50.42]
[3864,"1940-07-30",392.14]
[3921,"1940-09-25",188]
[3931,"1940-10-05",50.16]
[3966,"1940-11-09",28]
[4017,"1940-12-30",59.46]
[4051,"1941-02-02",38.25]
[4068,"1941-02-19",1700]
[4119,"1941-04-11",112.06]
[4154,"1941-05-16",3075.35]
[4185,"1941-06-16",257.5]
[4221,"1941-07-22",72.180000000000007]
[4256,"1941-08-26",82.18]
[4273,"1941-09-12",1825.06]
[4315,"1941-10-24",2783]
[4358,"1941-12-06",200]
[4375,"1941-12-23",268]
[4410,"1942-01-27",82.18]
[4449,"1942-03-07",262.75]
[4477,"1942-04-04",1408.96]
[4512,"1942-05-09",59.46]
[4563,"1942-06-29",3077.11]
[4583,"1942-07-19",2338.67]
[4614,"1942-08-19",241.38]
[4665,"1942-10-09",23.16]
[4666,"1942-10-10",2]
[4713,"1942-11-26",522.70000000000005]
[4733,"1942-12-16",1041.8499999999999]
[4768,"1943-01-20",101.9]
[4819,"1943-03-12",262.75]
[4847,"1943-04-09",163.56]
[4870,"1943-05-02",2464.15]
[4921,"1943-06-22",228.48]
[4956,"1943-07-27",2871.7]
[4977,"1943-08-17",47.4]
[5023,"1943-10-02",306.5]
[5058,"1943-11-06",39.39]
[5075,"1943-11-23",1700]
[5111,"1943-12-29",34.200000000000003]
[5160,"1944-02-16",340.8]
[5177,"1944-03-04",950.3]
[5212,"1944-04-08",522.70000000000005]
[5241,"1944-05-07",80.78]
[5297,"1944-07-02",54.35]
[5314,"1944-07-19",130.01]
[5365,"1944-09-08",2783]
[5375,"1944-09-18",770.89]
[5416,"1944-10-29",210]
[5467,"1944-12-19",262.75]
[5502,"1945-01-23",94.4]
[5538,"1945-02-28",559]
[5553,"1945-03-15",250]
[5604,"1945-05-05",232.27]
[5621,"1945-05-22",15.96]
[5672,"1945-07-12",899]
[5706,"1945-08-15",2511.21]
[5741,"1945-09-19",136]
[5758,"1945-10-06",1390]
[5802,"1945-11-19",43.2]
[5843,"1945-12-30",378.77]
[5860,"1946-01-16",392.14]
[5911,"1946-03-08",413]
[5936,"1946-04-02",38.96]
[5962,"1946-04-28",28]
[5997,"1946-06-02",250]
[6048,"1946-07-23",522.75]
[6066,"1946-08-10",1500]
[6099,"1946-09-12",1540.5]
[6150,"1946-11-02",3075.35]
[6167,"1946-11-19",1723.78]
[6200,"1946-12-22",1723.78]
[6218,"1947-01-09",257.5]
[6253,"1947-02-13",2888]
[6304,"1947-04-05",200]
[6330,"1947-05-01",320.41000000000003]
[6355,"1947-05-26",1196.32]
[6406,"1947-07-16",82.18]
[6441,"1947-08-20",60]
[6464,"1947-09-12",4922.1000000000004]
[6508,"1947-10-26",59.46]
[6543,"1947-11-30",608.73]
[6560,"1947-12-17",972.37]
[6594,"1948-01-20",400]
[6645,"1948-03-11",270]
[6662,"1948-03-28",2]
[6697,"1948-05-02",450]
[6728,"1948-06-02",493.74]
[6764,"1948-07-08",101.9]
[6799,"1948-08-12",1168.44]
[6850,"1948-10-02",7.78]
[6862,"1948-10-14",2783]
[6901,"1948-11-22",2464.15]
[6952,"1949-01-12",2871.7]
[6987,"1949-02-16",585]
[7025,"1949-03-26",50.17]
[7054,"1949-04-24",39.39]
[7089,"1949-05-29",257.5]
[7106,"1949-06-15",32.92]
[7159,"1949-08-07",196.76]
[7191,"1949-09-08",151.4]
[7208,"1949-09-25",522.70000000000005]
[7243,"1949-10-30",2466.2399999999998]
[7289,"1949-12-15",115.02]
[7310,"1950-01-05",130.01]
[7345,"1950-02-09",82.18]
[7396,"1950-04-01",7400]
[7423,"1950-04-28",1967]
[7447,"1950-05-22",1498.59]
[7498,"1950-07-12",94.4]
[7533,"1950-08-16",3077.11]
[7553,"1950-09-05",39.39]
[7584,"1950-10-06",3077.11]
[7635,"1950-11-26",1300]
[7652,"1950-12-13",195]
[7687,"1951-01-17",1122.99]
[7703,"1951-02-02",1621.67]
[7754,"1951-03-25",1390]
[7789,"1951-04-29",28.62]
[7817,"1951-05-27",400]
[7840,"1951-06-19",955.2]
[7891,"1951-08-09",2464.15]
[7908,"1951-08-26",91.81]
[7951,"1951-10-08",874]
[7993,"1951-11-19",250]
[8010,"1951-12-06",3426.82]
[8045,"1952-01-10",69.27]
[8081,"1952-02-15",34.119999999999997]
[8130,"1952-04-04",552]
[8147,"1952-04-21",1723.78]
[8198,"1952-06-11",82.18]
[8215,"1952-06-28",3250]
[8249,"1952-08-01",2888]
[8284,"1952-09-05",482.4]
[8335,"1952-10-26",2433.1]
[8345,"1952-11-05",112.26]
[8386,"1952-12-16",47]
[8437,"1953-02-05",60]
[8454,"1953-02-22",1824.65]
[8512,"1953-04-21",18.64]
[8539,"1953-05-18",608.73]
[8574,"1953-06-22",2485]
[8591,"1953-07-09",3067.36]
[8642,"1953-08-29",82.18]
[8676,"1953-10-02",257.5]
[8693,"1953-10-19",450]
[8728,"1953-11-23",121.2]
[8776,"1954-01-10",262.75]
[8795,"1954-01-29",1168.44]
[8830,"1954-03-05",262.75]
[8881,"1954-04-25",3163.36]
[8906,"1954-05-20",91.81]
[8932,"1954-06-15",3.24]
[8983,"1954-08-05",585]
[9018,"1954-09-09",300]
[9040,"1954-10-01",4.55]
[9085,"1954-11-15",257.5]
[9120,"1954-12-20",257.5]
[9137,"1955-01-06",139.68]
[9170,"1955-02-08",348.56]
[9188,"1955-02-26",743.3]
[9239,"1955-04-18",2466.2399999999998]
[9274,"1955-05-23",136]
[9304,"1955-06-22",400]
[9341,"1955-07-29",82.18]
[9376,"1955-09-02",8]
[9393,"1955-09-19",114]
[9438,"1955-11-03",117.2]
[9478,"1955-12-13",797.5]
[9495,"1955-12-30",19.5]
[9530,"1956-02-03",559]
[9568,"1956-03-12",32]
[9597,"1956-04-10",1196.32]
[9632,"1956-05-15",82.02]
[9683,"1956-07-05",1122.99]
[9702,"1956-07-24",33.46]
[9734,"1956-08-25",11.86]
[9785,"1956-10-15",28.62]
[9820,"1956-11-19",2464.15]
[9832,"1956-12-01",2433.1]
[9887,"1957-01-25",2464.15]
[9922,"1957-03-01",1976.12]
[9939,"1957-03-18",3625]
[9966,"1957-04-14",1408.96]
[10024,"1957-06-11",697]
[10041,"1957-06-28",69.27]
[10076,"1957-08-02",12.5]
[10129,"1957-09-24",37.880000000000003]
[10161,"1957-10-26",9000]
[10178,"1957-11-12",560]
[10229,"1958-01-02",331.8]
[10263,"1958-02-05",55.08]
[10280,"1958-02-22",482.4]
[10331,"1958-04-14",2433.1]
[10366,"1958-05-19",84.24]
[10393,"1958-06-15",402]
[10417,"1958-07-09",1967]
[10468,"1958-08-29",62.2]
[10485,"1958-09-15",60]
[10527,"1958-10-27",3077.11]
[10570,"1958-12-09",2485]
[10605,"1959-01-13",257.5]
[10622,"1959-01-30",1733.29]
[10657,"1959-03-06",221.34]
[10673,"1959-03-22",120000]
[10724,"1959-05-12",121.2]
[10741,"1959-05-29",54.81]
[10791,"1959-07-18",1168.44]
[10826,"1959-08-22",262.75]
[10861,"1959-09-26",1196.32]
[10878,"1959-10-13",310.29000000000002]
[10921,"1959-11-25",48.42]
[10963,"1960-01-06",315.2]
[10980,"1960-01-23",250]
[11031,"1960-03-14",282]
[11055,"1960-04-07",564]
[11082,"1960-05-04",151.4]
[11117,"1960-06-08",419]
[11168,"1960-07-29",78.5]
[11185,"1960-08-15",90.36]
[11219,"1960-09-18",493.74]
[11270,"1960-11-08",136]
[11305,"1960-12-13",43.23]
[11319,"1960-12-27",400]
[11372,"1961-02-18",8]
[11407,"1961-03-25",32.76]
[11424,"1961-04-11",2455.92]
[11482,"1961-06-08",167.22]
[11509,"1961-07-05",3077.11]
[11526,"1961-07-22",559]
[11561,"1961-08-26",488.97]
[11616,"1961-10-20",419]
[11628,"1961-11-01",82.02]
[11663,"1961-12-06",257.5]
[11714,"1962-01-26",28.8]
[11750,"1962-03-03",1969]
[11765,"1962-03-18",3231]
[11816,"1962-05-08",2464.15]
[11851,"1962-06-12",1211]
[11880,"1962-07-11",35.700000000000003]
[11918,"1962-08-18",1976.12]
[11953,"1962-09-22",4922.1000000000004]
[11970,"1962-10-09",210]
[12014,"1962-11-22",50.17]
[12055,"1963-01-02",24.51]
[12072,"1963-01-19",12.5]
[12107,"1963-02-23",65.28]
[12144,"1963-04-01",112.9]
[12174,"1963-05-01",560]
[12209,"1963-06-05",257.5]
[12226,"1963-06-22",227.2]
[12278,"1963-08-13",643.45000000000005]
[12311,"1963-09-15",79.25]
[12328,"1963-10-02",400]
[12363,"1963-11-06",1196.32]
[12408,"1963-12-21",262.75]
[12448,"1964-01-30",82.18]
[12465,"1964-02-16",383.24]
[12516,"1964-04-07",250]
[12542,"1964-05-03",1595]
[12567,"1964-05-28",2338.67]
[12618,"1964-07-18",1733.29]
[12653,"1964-08-22",221.34]
[12672,"1964-09-10",423.71]
[12704,"1964-10-12",72.180000000000007]
[12755,"1964-12-02",2464.15]
[12772,"1964-12-19",1825.06]
[12806,"1965-01-22",1825.06]
[12857,"1965-03-14",1196.32]
[12874,"1965-03-31",310.29000000000002]
[12909,"1965-05-05",175.51]
[12936,"1965-06-01",1498.59]
[12994,"1965-07-29",59.46]
[13011,"1965-08-15",1595]
[13062,"1965-10-05",333]
[13070,"1965-10-13",12.5]
[13113,"1965-11-25",419]
[13148,"1965-12-30",23.16]
[13199,"1966-02-19",57.96]
[13233,"1966-03-25",1819.73]
[13250,"1966-04-11",225]
[13301,"1966-06-01",43.23]
[13318,"1966-06-18",159]
[13367,"1966-08-06",623.21]
[13403,"1966-09-11",32.76]
[13438,"1966-10-16",1541.3]
[13455,"1966-11-02",135.79]
[13497,"1966-12-14",59.46]
[13540,"1967-01-26",1595]
[13557,"1967-02-12",488.97]
[13592,"1967-03-19",400]
[13631,"1967-04-27",270]
[13659,"1967-05-25",257.5]
[13694,"1967-06-29",33.46]
[13711,"1967-07-16",579]
[13761,"1967-09-04",3231]
[13796,"1967-10-09",2783]
[13813,"1967-10-26",1823.01]
[13848,"1967-11-30",2783]
[13895,"1968-01-16",413]
[13915,"1968-02-05",48.42]
[13950,"1968-03-11",262.75]
[14001,"1968-05-01",18.64]
[14025,"1968-05-25",282]
[14052,"1968-06-21",15.3]
[14103,"1968-08-11",65.28]
[14138,"1968-09-15",84.74]
[14159,"1968-10-06",950.3]
[14205,"1968-11-21",257.5]
[14240,"1968-12-26",283]
[14257,"1969-01-12",173.1]
[14293,"1969-02-17",12.12]
[14342,"1969-04-07",89.43]
[14359,"1969-04-24",1196.32]
[14394,"1969-05-29",413]
[14423,"1969-06-27",148.6]
[14461,"1969-08-04",383.24]
[14496,"1969-09-08",59.46]
[14547,"1969-10-29",1700]
[14557,"1969-11-08",3077.11]
[14598,"1969-12-19",112.06]
[14649,"1970-02-08",221.34]
[14684,"1970-03-15",2511.21]
[14720,"1970-04-20",331.8]
[14735,"1970-05-05",82.18]
[14786,"1970-06-25",77.03]
[14803,"1970-07-12",400]
[14854,"1970-09-01",268]
[14888,"1970-10-05",597.79]
[14905,"1970-10-22",175.51]
[14940,"1970-11-26",1495.43]
[14984,"1971-01-09",19.5]
[15025,"1971-02-19",151]
[15042,"1971-03-08",3077.11]
[15093,"1971-04-28",241.38]
[15118,"1971-05-23",2.8]
[15144,"1971-06-18",23.16]
[15195,"1971-08-08",57.96]
[15196,"1971-08-09",215.5]
[15248,"1971-09-30",257.5]
[15281,"1971-11-02",207.46]
[15298,"1971-11-19",262.75]
[15349,"1972-01-09",2464.15]
[15382,"1972-02-11",820]
[15400,"1972-02-29",228.48]
[15435,"1972-04-04",2871.7]
[15486,"1972-05-25",21.21]
[15512,"1972-06-20",271]
[15537,"1972-07-15",39.39]
[15588,"1972-09-04",400]
[15605,"1972-09-21",3067.36]
[15646,"1972-11-01",278]
[15690,"1972-12-15",33.46]
[15725,"1973-01-19",194.48]
[15742,"1973-02-05",1969]
[15776,"1973-03-11",54.35]
[15827,"1973-05-01",180.16]
[15844,"1973-05-18",2783]
[15895,"1973-07-08",210]
[15910,"1973-07-23",1976.12]
[15946,"1973-08-28",262.75]
[15981,"1973-10-02",94.4]
[16032,"1973-11-22",250]
[16040,"1973-11-30",3077.11]
[16083,"1974-01-12",232.27]
[16134,"1974-03-04",84.74]
[16169,"1974-04-08",2426]
[16207,"1974-05-16",2466.2399999999998]
[16236,"1974-06-14",283]
[16271,"1974-07-19",115.02]
[16288,"1974-08-05",2008]
[16337,"1974-09-23",715.97]
[16373,"1974-10-29",37.46]
[16390,"1974-11-15",413]
[16425,"1974-12-20",262.75]
[16471,"1975-02-04",1477.6]
[16492,"1975-02-25",59.46]
[16527,"1975-04-01",522.75]
[16578,"1975-05-22",1540.5]
[16605,"1975-06-18",257.5]
[16629,"1975-07-12",3075.35]
[16680,"1975-09-01",2511.21]
[16681,"1975-09-02",82.18]
[16735,"1975-10-26",283]
[16748,"1975-11-08",1825.06]
[16783,"1975-12-13",200]
[16834,"1976-02-02",1196.32]
[16869,"1976-03-08",47]
[16885,"1976-03-24",82.18]
[16936,"1976-05-14",1495.43]
[16971,"1976-06-18",167.22]
[16999,"1976-07-16",306.5]
[17038,"1976-08-24",3077.11]
[17073,"1976-09-28",400]
[17090,"1976-10-15",21.28]
[17133,"1976-11-27",195]
[17175,"1977-01-08",408.4]
[17192,"1977-01-25",215.5]
[17227,"1977-03-01",254.71]
[17263,"1977-04-06",1825.06]
[17312,"1977-05-25",618.44000000000005]
[17329,"1977-06-11",7.78]
[17380,"1977-08-01",2464.15]
[17397,"1977-08-18",166.84]
[17431,"1977-09-21",2871.7]
[17482,"1977-11-11",21.21]
[17517,"1977-12-16",1629.66]
[17527,"1977-12-26",47.63]
[17568,"1978-02-05",257.5]
[17619,"1978-03-28",280]
[17636,"1978-04-14",651.94000000000005]
[17661,"1978-05-09",183.8]
[17721,"1978-07-08",194.48]
[17738,"1978-07-25",1969]
[17773,"1978-08-29",82.18]
[17824,"1978-10-19",82.18]
[17858,"1978-11-22",623.21]
[17875,"1978-12-09",7400]
[17926,"1979-01-29",1498.59]
[17958,"1979-03-02",210]
[17977,"1979-03-21",94.4]
[18012,"1979-04-25",3077.11]
[18063,"1979-06-15",3077.11]
[18088,"1979-07-10",21.28]
[18114,"1979-08-05",1300]
[18165,"1979-09-25",2426]
[18182,"1979-10-12",1621.67]
[18222,"1979-11-21",1825.59]
[18233,"1979-12-02",1390]
[18268,"1980-01-06",28.62]
[18319,"1980-02-26",955.2]
[18352,"1980-03-30",43]
[18370,"1980-04-17",2464.15]
[18421,"1980-06-07",262.75]
[18456,"1980-07-12",100]
[18486,"1980-08-11",59.46]
[18523,"1980-09-17",522.75]
[18558,"1980-10-22",35.64]
[18575,"1980-11-08",2272.5]
[18616,"1980-12-19",280]
[18660,"1981-02-01",423.71]
[18677,"1981-02-18",82.18]
[18712,"1981-03-25",331.8]
[18750,"1981-05-02",17.8]
[18779,"1981-05-31",200]
[18814,"1981-07-05",2433.1]
[18865,"1981-08-25",47]
[18882,"1981-09-11",1211]
[18924,"1981-10-23",1498.59]
[18967,"1981-12-05",167.22]
[19002,"1982-01-09",766]
[19019,"1982-01-26",196.3]
[19054,"1982-03-02",2338.67]
[19104,"1982-04-21",3083.34]
[19121,"1982-05-08",82.18]
[19156,"1982-06-12",120000]
[19188,"1982-07-14",215.5]
[19223,"1982-08-18",254.71]
[19258,"1982-09-22",745.7]
[19309,"1982-11-12",262.75]
[19318,"1982-11-21",163.56]
[19360,"1983-01-02",3163.36]
[19411,"1983-02-22",3.24]
[19446,"1983-03-29",315.2]
[19452,"1983-04-04",1458.15]
[19513,"1983-06-04",1629.66]
[19548,"1983-07-09",32]
[19565,"1983-07-26",151.4]
[19586,"1983-08-16",522.75]
[19650,"1983-10-19",215.36]
[19667,"1983-11-05",743.3]
[19702,"1983-12-10",493.74]
[19749,"1984-01-26",3231]
[19769,"1984-02-15",82.18]
[19804,"1984-03-21",122.1]
[19821,"1984-04-07",4.01]
[19883,"1984-06-08",413]
[19906,"1984-07-01",67.73]
[19923,"1984-07-18",1498.59]
[19958,"1984-08-22",110]
[20013,"1984-10-16",282]
[20025,"1984-10-28",767]
[20060,"1984-12-02",522.75]
[20111,"1985-01-22",82.02]
[20147,"1985-02-27",950.3]
[20162,"1985-03-14",1122.99]
[20213,"1985-05-04",11.86]
[20248,"1985-06-08",3231]
[20277,"1985-07-07",262.75]
[20299,"1985-07-29",2464.15]
[20350,"1985-09-18",1824.65]
[20367,"1985-10-05",1824.65]
[20411,"1985-11-18",148.6]
[20452,"1985-12-29",100]
[20469,"1986-01-15",107.28]
[20504,"1986-02-19",910.4]
[20541,"1986-03-28",348.5]
[20589,"1986-05-15",2874]
[20606,"1986-06-01",14.4]
[20657,"1986-07-22",560]
[20675,"1986-08-09",80.64]
[20708,"1986-09-11",331.8]
[20759,"1986-11-01",482.4]
[20794,"1986-12-06",79.25]
[20805,"1986-12-17",618.44000000000005]
[20845,"1987-01-26",84.24]
[20896,"1987-03-18",1967]
[20913,"1987-04-04",2436.9499999999998]
[20939,"1987-04-30",3408]
[20998,"1987-06-28",766]
[21033,"1987-08-02",3077.11]
[21050,"1987-08-19",2338.67]
[21069,"1987-09-07",1540.5]
[21135,"1987-11-12",278]
[21152,"1987-11-29",120000]
[21203,"1988-01-19",121.2]
[21236,"1988-02-21",257.5]
[21254,"1988-03-10",745.7]
[21289,"1988-04-14",1825.06]
[21306,"1988-05-01",92.72]
[21366,"1988-06-30",983.1]
[21391,"1988-07-25",1196.32]
[21408,"1988-08-11",289]
[21443,"1988-09-15",1408.96]
[21500,"1988-11-11",271]
[21510,"1988-11-21",282]
[21545,"1988-12-26",333]
[21596,"1989-02-15",419]
[21630,"1989-03-21",196.76]
[21647,"1989-04-07",78.5]
[21698,"1989-05-28",493.74]
[21733,"1989-07-02",225]
[21764,"1989-08-02",54.35]
[21800,"1989-09-07",122.1]
[21835,"1989-10-12",278]
[21852,"1989-10-29",140500]
[21894,"1989-12-10",1967]
[21937,"1990-01-22",3408]
[21954,"1990-02-08",110]
[21989,"1990-03-15",306.5]
[22028,"1990-04-23",3077.11]
[22056,"1990-05-21",522.75]
[22091,"1990-06-25",1714.27]
[22142,"1990-08-15",257.5]
[22162,"1990-09-04",743.3]
[22193,"1990-10-05",28.8]
[22244,"1990-11-25",3231]
[22279,"1990-12-30",2783]
[22292,"1991-01-12",50.42]
[22346,"1991-03-07",1824.65]
[22381,"1991-04-11",122.82]
[22398,"1991-04-28",48.42]
[22426,"1991-05-26",1824.65]
[22483,"1991-07-22",1453.58]
[22500,"1991-08-08",910.4]
[22535,"1991-09-12",15.3]
[22556,"1991-10-03",280]
[22602,"1991-11-18",14.4]
[22637,"1991-12-23",2874]
[22688,"1992-02-12",257.5]
[22690,"1992-02-14",697]
[22739,"1992-04-03",103.68]
[22756,"1992-04-20",499]
[22791,"1992-05-25",50.42]
[22853,"1992-07-26",3163.36]
[22876,"1992-08-18",262.75]
[22893,"1992-09-04",50.16]
[22944,"1992-10-25",383.24]
[22987,"1992-12-07",306.5]
[22995,"1992-12-15",250]
[23046,"1993-02-04",2338.67]
[23081,"1993-03-11",112.06]
[23117,"1993-04-16",1723.78]
[23132,"1993-05-01",221.34]
[23183,"1993-06-21",72.180000000000007]
[23200,"1993-07-08",181.05]
[23251,"1993-08-28",1825.06]
[23285,"1993-10-01",1825.06]
[23320,"1993-11-05",200]
[23337,"1993-11-22",268]
[23381,"1994-01-05",6500]
[23422,"1994-02-15",894.53]
[23439,"1994-03-04",1408.96]
[23490,"1994-04-24",1595]
[23515,"1994-05-19",47.63]
[23541,"1994-06-14",333]
[23576,"1994-07-19",241.38]
[23627,"1994-09-08",23.16]
[23645,"1994-09-26",435.54]
[23678,"1994-10-29",57.96]
[23729,"1994-12-19",225]
[23746,"1995-01-05",262.75]
[23779,"1995-02-07",28.8]
[23831,"1995-03-31",278]
[23866,"1995-05-05",402]
[23883,"1995-05-22",228.48]
[23909,"1995-06-17",117.2]
[23968,"1995-08-15",11259.5]
[23985,"1995-09-01",306.5]
[24020,"1995-10-06",39.39]
[24043,"1995-10-29",2485]
[24087,"1995-12-12",1714.27]
[24122,"1996-01-16",340.8]
[24173,"1996-03-07",33.46]
[24206,"1996-04-09",494.91]
[24224,"1996-04-27",2708]
[24241,"1996-05-14",1743.09]
[24276,"1996-06-18",130.01]
[24340,"1996-08-21",43]
[24343,"1996-08-24",400]
[24378,"1996-09-28",210]
[24429,"1996-11-18",262.75]
[24474,"1997-01-02",59.46]
[24480,"1997-01-08",18.64]
[24531,"1997-02-28",15.3]
[24566,"1997-04-04",232.27]
[24604,"1997-05-12",280]
[24633,"1997-06-10",2874]
[24668,"1997-07-15",2511.21]
[24685,"1997-08-01",166.93]
[24738,"1997-09-23",17.8]
[24770,"1997-10-25",1211]
[24787,"1997-11-11",50.42]
[24822,"1997-12-16",392.14]
[24868,"1998-01-31",597.79]
[24889,"1998-02-21",50.16]
[24924,"1998-03-28",28]
[24975,"1998-05-18",59.46]
[25002,"1998-06-14",1629.66]
[25026,"1998-07-08",1700]
[25077,"1998-08-28",112.06]
[25112,"1998-10-02",3075.35]
[25132,"1998-10-22",2874]
[25163,"1998-11-22",2511.21]
[25214,"1999-01-12",82.18]
[25231,"1999-01-29",1825.06]
[25266,"1999-03-05",200]
[25316,"1999-04-24",200]
[25333,"1999-05-11",268]
[25368,"1999-06-15",82.18]
[25396,"1999-07-13",2455.92]
[25453,"1999-09-08",1477.6]
[25470,"1999-09-25",59.46]
[25521,"1999-11-15",3077.11]
[25530,"1999-11-24",24]
[25572,"2000-01-05",241.38]
[25623,"2000-02-25",23.16]
[25658,"2000-03-31",408.4]
[25660,"2000-04-02",133.87]
[25709,"2000-05-21",15.8]
[25726,"2000-06-07",101.9]
[25777,"2000-07-28",262.75]
[25794,"2000-08-14",7324.8]
[25828,"2000-09-17",2464.15]
[25863,"2000-10-22",2464.15]
[25914,"2000-12-12",2871.7]
[25957,"2001-01-24",250]
[25965,"2001-02-01",21.21]
[26016,"2001-03-24",39.39]
[26033,"2001-04-10",1700]
[26091,"2001-06-07",1733.29]
[26118,"2001-07-04",340.8]
[26153,"2001-08-08",151.4]
[26170,"2001-08-25",522.70000000000005]
[26221,"2001-10-15",1969]
[26255,"2001-11-18",54.35]
[26272,"2001-12-05",130.01]
[26307,"2002-01-09",82.18]
[26355,"2002-02-26",1824.65]
[26374,"2002-03-17",210]
[26409,"2002-04-21",1498.59]
[26460,"2002-06-11",94.4]
[26485,"2002-07-06",50.17]
[26511,"2002-08-01",250]
[26562,"2002-09-21",232.27]
[26597,"2002-10-26",1300]
[26619,"2002-11-17",884.7]
[26664,"2003-01-01",2511.21]
[26699,"2003-02-05",136]
[26716,"2003-02-22",1390]
[26749,"2003-03-27",643.45000000000005]
[26801,"2003-05-18",378.77]
[26818,"2003-06-04",392.14]
[26853,"2003-07-09",2464.15]
[26883,"2003-08-08",190.8]
[26920,"2003-09-14",28]
[26955,"2003-10-19",250]
[27006,"2003-12-09",522.75]
[27017,"2003-12-20",250]
[27057,"2004-01-29",1540.5]
[27108,"2004-03-20",3075.35]
[27143,"2004-04-24",423.71]
[27147,"2004-04-28",2426]
[27210,"2004-06-30",82.18]
[27211,"2004-07-01",2888]
[27262,"2004-08-21",200]
[27281,"2004-09-09",79.25]
[27313,"2004-10-11",1196.32]
[27364,"2004-12-01",82.18]
[27399,"2005-01-05",60]
[27444,"2005-02-19",871.25]
[27450,"2005-02-25",167.22]
[27501,"2005-04-17",608.73]
[27518,"2005-05-04",972.37]
[27578,"2005-07-03",330]
[27603,"2005-07-28",270]
[27620,"2005-08-14",2]
[27655,"2005-09-18",450]
[27708,"2005-11-10",254.58]
[27740,"2005-12-12",378.78]
[27757,"2005-12-29",1168.44]
[27808,"2006-02-18",7.78]
[27842,"2006-03-24",525.5]
[27859,"2006-04-10",2464.15]
[27910,"2006-05-31",2871.7]
[27945,"2006-07-05",585]
[27972,"2006-08-01",1453.58]
[27996,"2006-08-25",1629.66]
[28047,"2006-10-15",257.5]
[28064,"2006-11-01",32.92]
[28106,"2006-12-13",3075.35]
[28149,"2007-01-25",151.4]
[28184,"2007-03-01",1825.59]
[28201,"2007-03-18",2466.2399999999998]
[28236,"2007-04-22",136]
[28286,"2007-06-11",320.41000000000003]
[28303,"2007-06-28",82.18]
[28354,"2007-08-18",7400]
[28370,"2007-09-03",210]
[28405,"2007-10-08",1498.59]
[28440,"2007-11-12",797.5]
[28491,"2008-01-02",3077.11]
[28500,"2008-01-11",196.3]
[28542,"2008-02-22",3077.11]
[28593,"2008-04-13",1300]
[28610,"2008-04-30",195]
[28634,"2008-05-24",1196.32]
[28695,"2008-07-24",136]
[28696,"2008-07-25",11.86]
[28747,"2008-09-14",28.62]
[28764,"2008-10-01",12.12]
[28798,"2008-11-04",955.2]
[28849,"2008-12-25",2464.15]
[28884,"2009-01-29",1976.12]
[28931,"2009-03-17",62.2]
[28951,"2009-04-06",250]
[28986,"2009-05-11",697]
[29003,"2009-05-28",69.27]
[29061,"2009-07-25",400]
[29088,"2009-08-21",552]
[29105,"2009-09-07",1723.78]
[29140,"2009-10-12",560]
[29195,"2009-12-06",11.86]
[29207,"2009-12-18",2888]
[29242,"2010-01-22",482.4]
[29293,"2010-03-14",2433.1]
[29329,"2010-04-19",1196.32]
[29344,"2010-05-04",47]
[29395,"2010-06-24",60]
[29430,"2010-07-29",62.2]
[29459,"2010-08-27",368.77]
[29497,"2010-10-04",608.73]
[29532,"2010-11-08",2485]
[29549,"2010-11-25",3067.36]
[29593,"2011-01-08",24.67]
[29634,"2011-02-18",257.5]
[29651,"2011-03-07",450]
[29686,"2011-04-11",121.2]
[29723,"2011-05-18",1199.3800000000001]
[29753,"2011-06-17",1168.44]
[29788,"2011-07-22",262.75]
[29839,"2011-09-11",3163.36]
[29857,"2011-09-29",608]
[29890,"2011-11-01",3.24]
[29941,"2011-12-22",585]
[29976,"2012-01-26",300]
[29987,"2012-02-06",147.5]
[30027,"2012-03-17",32]
[30078,"2012-05-07",257.5]
[30095,"2012-05-24",139.68]
[30121,"2012-06-19",9000]
[30180,"2012-08-17",1825.59]
[30197,"2012-09-03",2466.2399999999998]
[30232,"2012-10-08",136]
[30251,"2012-10-27",207.46]
[30283,"2012-11-28",122.1]
[30334,"2013-01-18",8]
[30351,"2013-02-04",114]
[30385,"2013-03-10",67.73]
[30436,"2013-04-30",797.5]
[30453,"2013-05-17",19.5]
[30488,"2013-06-21",559]
[30548,"2013-08-20",1714.27]
[30573,"2013-09-14",400]
[30590,"2013-10-01",82.02]
[30641,"2013-11-21",1122.99]
[30682,"2014-01-01",48]
[30692,"2014-01-11",11.86]
[30727,"2014-02-15",3231]
[30778,"2014-04-07",2464.15]
[30812,"2014-05-11",759.87]
[30829,"2014-05-28",1824.65]
[30880,"2014-07-18",1976.12]
[30897,"2014-08-04",3625]
[30946,"2014-09-22",250]
[30982,"2014-10-28",697]
[31017,"2014-12-02",24.51]
[31034,"2014-12-19",12.5]
[31076,"2015-01-30",257.5]
[31119,"2015-03-14",9000]
[31136,"2015-03-31",560]
[31171,"2015-05-05",257.5]
[31210,"2015-06-13",2708]
[31238,"2015-07-11",482.4]
[31273,"2015-08-15",79.25]
[31324,"2015-10-05",84.24]
[31340,"2015-10-21",47]
[31375,"2015-11-25",1967]
[31426,"2016-01-15",62.2]
[31461,"2016-02-19",59.46]
[31474,"2016-03-03",1595]
[31528,"2016-04-26",2485]
[31563,"2016-05-31",257.5]
[31580,"2016-06-17",1733.29]
[31604,"2016-07-11",195]
[31665,"2016-09-10",280]
[31682,"2016-09-27",121.2]
[31717,"2016-11-01",2464.15]
[31738,"2016-11-22",499]
[31784,"2017-01-07",262.75]
[31819,"2017-02-11",1196.32]
[31836,"2017-02-28",310.29000000000002]
[31872,"2017-04-05",123.4]
[31921,"2017-05-24",315.2]
[31938,"2017-06-10",250]
[31973,"2017-07-15",1595]
[32035,"2017-09-15",3077.11]
[32040,"2017-09-20",151.4]
[32075,"2017-10-25",419]
[32126,"2017-12-15",78.5]
[32169,"2018-01-27",257.5]
[32177,"2018-02-04",493.74]
[32228,"2018-03-27",136]
[32263,"2018-05-01",43.23]
[32299,"2018-06-06",7.78]
[32314,"2018-06-21",278]
[32365,"2018-08-11",32.76]
[32382,"2018-08-28",2455.92]
[32433,"2018-10-18",110]
[32467,"2018-11-21",3077.11]
[32484,"2018-12-08",559]
[32519,"2019-01-12",488.97]
[32563,"2019-02-25",2466]
[32604,"2019-04-07",288.77]
[32621,"2019-04-24",257.5]
[32672,"2019-06-14",28.8]
[32697,"2019-07-09",54.81]
[32723,"2019-08-04",3231]
[32774,"2019-09-24",2464.15]
[32809,"2019-10-29",1211]
[32827,"2019-11-16",1973]
[32860,"2019-12-19",122.82]
[32911,"2020-02-08",4922.1000000000004]
[32928,"2020-02-25",210]
[32961,"2020-03-29",250]
[33013,"2020-05-20",24.51]
[33048,"2020-06-24",224.08]
[33065,"2020-07-11",65.28]
[33091,"2020-08-06",126.6]
[33150,"2020-10-04",80.64]
[33167,"2020-10-21",257.5]
[33218,"2020-12-11",103.68]
[33225,"2020-12-18",399]
[33269,"2021-01-31",79.25]
[33304,"2021-03-07",89.43]
[33321,"2021-03-24",1196.32]
[33355,"2021-04-27",262.75]
[33406,"2021-06-17",82.18]
[33423,"2021-07-04",383.24]
[33474,"2021-08-24",250]
[33489,"2021-09-08",608.73]
[33525,"2021-10-14",2338.67]
[33560,"2021-11-18",112.06]
[33611,"2022-01-08",221.34]
[33652,"2022-02-18",1039]
[33662,"2022-02-28",72.180000000000007]
[33713,"2022-04-20",2464.15]
[33748,"2022-05-25",77.03]
[33786,"2022-07-02",361]
[33815,"2022-07-31",1196.32]
[33850,"2022-09-04",597.79]
[33867,"2022-09-21",175.51]
[33916,"2022-11-09",615]
[33952,"2022-12-15",59.46]
[33969,"2023-01-01",1595]
[34004,"2023-02-05",3077.11]
[34050,"2023-03-23",1798.2]
[34071,"2023-04-13",419]
[34106,"2023-05-18",23.16]
[34157,"2023-07-08",57.96]
[34184,"2023-08-04",136]
[34208,"2023-08-28",225]
[34259,"2023-10-18",43.23]
[34294,"2023-11-22",24.25]
[34314,"2023-12-12",1196.32]
[34361,"2024-01-28",32.76]
[34396,"2024-03-03",1541.3]
[34413,"2024-03-20",135.79]
[34448,"2024-04-24",21.21]
[34498,"2024-06-13",1595]
[34515,"2024-06-30",488.97]
[34550,"2024-08-04",400]
[34578,"2024-09-01",14.4]
[34617,"2024-10-10",257.5]
[34652,"2024-11-14",33.46]
[34703,"2025-01-04",2708]
[34712,"2025-01-13",1825.06]
[34754,"2025-02-24",2783]
[34771,"2025-03-13",1823.01]
[34806,"2025-04-17",2783]
[34842,"2025-05-23",114]
[34891,"2025-07-11",24]
[34908,"2025-07-28",262.75]
[34959,"2025-09-17",18.64]
[34976,"2025-10-04",1046]
[35010,"2025-11-07",15.3]
[35061,"2025-12-28",65.28]
[35096,"2026-02-01",84.74]
[35139,"2026-03-16",408.4]
[35147,"2026-03-24",2511.21]
[35198,"2026-05-14",283]
[35215,"2026-05-31",173.1]
[35273,"2026-07-28",122.1]
[35300,"2026-08-24",89.43]
[35335,"2026-09-28",37.46]
[35352,"2026-10-15",413]
[35403,"2026-12-05",28]
[35437,"2027-01-08",250]
[35454,"2027-01-25",59.46]
[35505,"2027-03-17",1700]
[35537,"2027-04-18",3067.36]
[35556,"2027-05-07",112.06]
[35591,"2027-06-11",3075.35]
[35642,"2027-08-01",2511.21]
[35667,"2027-08-26",579]
[35693,"2027-09-21",82.18]
[35744,"2027-11-11",77.03]
[35761,"2027-11-28",400]
[35796,"2028-01-02",1196.32]
[35841,"2028-02-16",820]
[35881,"2028-03-27",205]
[35898,"2028-04-13",1495.43]
[35949,"2028-06-03",59.46]
[35975,"2028-06-29",147.5]
[36000,"2028-07-24",3077.11]
[36035,"2028-08-28",400]
[36086,"2028-10-18",270]
[36105,"2028-11-06",278]
[36137,"2028-12-08",408.4]
[36188,"2029-01-28",15.8]
[36205,"2029-02-14",101.9]
[36239,"2029-03-20",207.46]
[36256,"2029-04-06",262.75]
[36291,"2029-05-11",7.78]
[36342,"2029-07-01",2464.15]
[36369,"2029-07-28",1976.12]
[36393,"2029-08-21",2871.7]
[36444,"2029-10-11",21.21]
[36461,"2029-10-28",27.4]
[36503,"2029-12-09",1700]
[36546,"2030-01-21",400]
[36581,"2030-02-25",280]
[36598,"2030-03-14",651.94000000000005]
[36633,"2030-04-18",743.3]
[36683,"2030-06-07",194.48]
[36700,"2030-06-24",1969]
[36735,"2030-07-29",82.18]
[36767,"2030-08-30",1823.01]
[36802,"2030-10-04",2783]
[36837,"2030-11-08",7400]
[36888,"2030-12-29",1498.59]
[36930,"2031-02-09",1477.6]
[36939,"2031-02-18",94.4]
[36990,"2031-04-10",250]
[37025,"2031-05-15",3077.11]
[37064,"2031-06-23",257.5]
[37092,"2031-07-21",84.74]
[37127,"2031-08-25",2426]
[37144,"2031-09-11",1621.67]
[37198,"2031-11-04",2708]
[37229,"2031-12-05",115.02]
[37246,"2031-12-22",2008]
[37281,"2032-01-26",955.2]
[37328,"2032-03-13",47]
[37348,"2032-04-02",413]
[37383,"2032-05-07",262.75]
[37434,"2032-06-27",250]
[37462,"2032-07-25",1595]
[37485,"2032-08-17",522.75]
[37536,"2032-10-07",1540.5]
[37571,"2032-11-11",552]
[37592,"2032-12-02",195]
[37638,"2033-01-17",2511.21]
[37673,"2033-02-21",113.09]
[37690,"2033-03-10",2888]
[37726,"2033-04-15",499]
[37741,"2033-04-30",200]
[37792,"2033-06-20",1196.32]
[37827,"2033-07-25",47]
[37856,"2033-08-23",166.84]
[37878,"2033-09-14",60]
[37929,"2033-11-04",167.22]
[37946,"2033-11-21",59.46]
[37990,"2034-01-04",1629.65]
[38031,"2034-02-14",400]
[38048,"2034-03-03",21.28]
[38083,"2034-04-07",82.18]
[38120,"2034-05-14",183.8]
[38168,"2034-07-01",467.5]
[38185,"2034-07-18",254.71]
[38236,"2034-09-07",1168.44]
[38254,"2034-09-25",2464.15]
[38287,"2034-10-28",7.78]
[38338,"2034-12-18",2464.15]
[38373,"2035-01-22",3.24]
[38384,"2035-02-02",24]
[38424,"2035-03-14",585]
[38475,"2035-05-04",1629.66]
[38492,"2035-05-21",938.95]
[38518,"2035-06-16",35.64]
[38577,"2035-08-14",280]
[38612,"2035-09-18",215.36]
[38629,"2035-10-05",743.3]
[38681,"2035-11-26",1825.59]
[38714,"2035-12-29",399]
[38731,"2036-01-15",82.18]
[38782,"2036-03-06",82.18]
[38815,"2036-04-08",1973]
[38833,"2036-04-26",7400]
[38868,"2036-05-31",67.73]
[38919,"2036-07-21",797.5]
[38945,"2036-08-16",59.46]
[38970,"2036-09-10",3077.11]
[39021,"2036-10-31",3077.11]
[39056,"2036-12-05",400]
[39079,"2036-12-28",126.6]
[39123,"2037-02-10",2426]
[39158,"2037-03-17",21.6]
[39175,"2037-04-03",11.86]
[39209,"2037-05-07",17.8]
[39226,"2037-05-24",28.62]
[39277,"2037-07-14",955.2]
[39312,"2037-08-18",1824.65]
[39343,"2037-09-18",262.75]
[39379,"2037-10-24",262.75]
[39414,"2037-11-28",100]
[39431,"2037-12-15",107.28]
[39473,"2038-01-26",1629.66]
[39516,"2038-03-10",35.64]
[39533,"2038-03-27",2272.5]
[39568,"2038-05-01",14.4]
[39607,"2038-06-09",257.5]
[39635,"2038-07-07",82.18]
[39670,"2038-08-11",331.8]
[39721,"2038-10-01",482.4]
[39741,"2038-10-21",2008]
[39772,"2038-11-21",2433.1]
[39823,"2039-01-11",47]
[39858,"2039-02-15",1967]
[39871,"2039-02-28",289]
[39925,"2039-04-23",167.22]
[39960,"2039-05-28",766]
[39977,"2039-06-14",196.3]
[40005,"2039-07-12",1700]
[40062,"2039-09-07",3083.34]
[40079,"2039-09-24",82.18]
[40114,"2039-10-29",120000]
[40168,"2039-12-22",113.09]
[40199,"2040-01-22",447.26]
[40216,"2040-02-08",745.7]
[40267,"2040-03-30",262.75]
[40302,"2040-05-04",1196.32]
[40318,"2040-05-20",3163.36]
[40369,"2040-07-10",3.24]
[40404,"2040-08-14",315.2]
[40432,"2040-09-11",94.4]
[40455,"2040-10-04",300]
[40506,"2040-11-24",32]
[40523,"2040-12-11",151.4]
[40566,"2041-01-23",14.4]
[40608,"2041-03-06",215.36]
[40625,"2041-03-23",743.3]
[40660,"2041-04-27",493.74]
[40696,"2041-06-02",101.9]
[40711,"2041-06-17",136]
[40762,"2041-08-07",122.1]
[40779,"2041-08-24",4.01]
[40830,"2041-10-14",114]
[40864,"2041-11-17",67.73]
[40899,"2041-12-22",3408]
[40916,"2042-01-08",110]
[40960,"2042-02-21",227.7]
[41001,"2042-04-03",250]
[41018,"2042-04-20",522.75]
[41069,"2042-06-10",82.02]
[41094,"2042-07-05",18.899999999999999]
[41120,"2042-07-31",1122.99]
[41155,"2042-09-04",28.8]
[41206,"2042-10-25",3231]
[41224,"2042-11-12",262.75]
[41257,"2042-12-15",2464.15]
[41308,"2043-02-04",1824.65]
[41325,"2043-02-21",1824.65]
[41358,"2043-03-26",584.20000000000005]
[41410,"2043-05-17",100]
[41445,"2043-06-21",1453.58]
[41462,"2043-07-08",910.4]
[41488,"2043-08-03",250]
[41547,"2043-10-01",2874]
[41564,"2043-10-18",14.4]
[41599,"2043-11-22",2874]
[41655,"2044-01-17",579]
[41666,"2044-01-28",331.8]
[41701,"2044-03-03",103.68]
[41752,"2044-04-23",79.25]
[41785,"2044-05-26",104.87]
[41803,"2044-06-13",84.24]
[41854,"2044-08-03",1967]
[41889,"2044-09-07",82.18]
[41919,"2044-10-07",4.3499999999999996]
[41956,"2044-11-13",766]
[41991,"2044-12-18",3077.11]
[42008,"2045-01-04",2338.67]
[42053,"2045-02-18",405]
[42093,"2045-03-30",278]
[42110,"2045-04-16",120000]
[42145,"2045-05-21",72.180000000000007]
[42183,"2045-06-28",94]
[42212,"2045-07-27",745.7]
[42247,"2045-08-31",1825.06]
[42264,"2045-09-17",92.72]
[42317,"2045-11-09",30.06]
[42349,"2045-12-11",1196.32]
[42366,"2045-12-28",289]
[42401,"2046-02-01",1408.96]
[42447,"2046-03-19",3077.11]
[42468,"2046-04-09",282]
[42503,"2046-05-14",333]
[42554,"2046-07-04",419]
[42581,"2046-07-31",84.74]
[42605,"2046-08-24",78.5]
[42656,"2046-10-14",493.74]
[42691,"2046-11-18",225]
[42711,"2046-12-08",745.7]
[42742,"2047-01-08",43.23]
[42793,"2047-02-28",278]
[42810,"2047-03-17",140500]
[42845,"2047-04-21",228.48]
[42895,"2047-06-10",3408]
[42912,"2047-06-27",110]
[42947,"2047-08-01",306.5]
[42975,"2047-08-29",69.27]
[43032,"2047-10-25",1798.2]
[43049,"2047-11-11",1714.27]
[43100,"2048-01-01",257.5]
[43109,"2048-01-10",369.57]
[43151,"2048-02-21",28.8]
[43202,"2048-04-12",3231]
[43237,"2048-05-17",2783]
[43272,"2048-06-21",180.16]
[43288,"2048-07-07",1211]
[43339,"2048-08-27",122.82]
[43356,"2048-09-13",48.42]
[43406,"2048-11-02",100]
[43441,"2048-12-07",1453.58]
[43476,"2049-01-11",3077.11]
[43493,"2049-01-28",15.3]
[43536,"2049-03-12",241.38]
[43578,"2049-04-23",257.5]
[43595,"2049-05-10",2874]
[43646,"2049-06-30",257.5]
[43670,"2049-07-24",2466.2399999999998]
[43697,"2049-08-20",103.68]
[43732,"2049-09-24",1211]
[43749,"2049-10-11",50.42]
[43800,"2049-12-01",1196.32]
[43834,"2050-01-04",262.75]
[43851,"2050-01-21",50.16]
[43886,"2050-02-25",28]
[43934,"2050-04-14",59.46]
[43953,"2050-05-03",250]
[43988,"2050-06-07",1700]
[44039,"2050-07-28",112.06]
[44064,"2050-08-22",24.67]
[44090,"2050-09-17",221.34]
[44141,"2050-11-07",72.180000000000007]
[44176,"2050-12-12",82.18]
[44198,"2051-01-03",6.48]
[44243,"2051-02-17",1825.06]
[44278,"2051-03-24",200]
[44295,"2051-04-10",268]
[44328,"2051-05-13",608]
[44380,"2051-07-04",894.53]
[44397,"2051-07-21",1408.96]
[44432,"2051-08-25",59.46]
[44462,"2051-09-24",3190.17]
[44499,"2051-10-31",333]
[44534,"2051-12-05",241.38]
[44585,"2052-01-25",23.16]
[44596,"2052-02-05",1196.32]
[44636,"2052-03-16",57.96]
[44687,"2052-05-06",225]
[44722,"2052-06-10",207.46]
[44759,"2052-07-17",92.72]
[44789,"2052-08-16",278]
[44824,"2052-09-20",402]
[44841,"2052-10-07",228.48]
[44893,"2052-11-28",16110.96]
[44926,"2052-12-31",11259.5]
[44943,"2053-01-17",306.5]
[44978,"2053-02-21",39.39]
[45023,"2053-04-07",78.5]
[45063,"2053-05-17",280]
[45080,"2053-06-03",340.8]
[45131,"2053-07-24",33.46]
[45157,"2053-08-19",33.479999999999997]
[45182,"2053-09-13",2708]
[45233,"2053-11-03",2783]
[45234,"2053-11-04",130.01]
[45287,"2053-12-27",65]
[45319,"2054-01-28",310.39999999999998]
[45336,"2054-02-14",210]
[45387,"2054-04-06",262.75]
[45421,"2054-05-10",3077.11]
[45438,"2054-05-27",18.64]
[45489,"2054-07-17",15.3]
[45524,"2054-08-21",232.27]
[45551,"2054-09-17",3083.34]
[45575,"2054-10-11",84.74]
[45626,"2054-12-01",2511.21]
[45643,"2054-12-18",166.93]
[45685,"2055-01-29",225]
[45728,"2055-03-13",1211]
[45763,"2055-04-17",378.77]
[45780,"2055-05-04",392.14]
[45815,"2055-06-08",2464.15]
[45865,"2055-07-28",117.2]
[45882,"2055-08-14",28]
[45933,"2055-10-04",59.46]
[45949,"2055-10-20",250]
[45984,"2055-11-24",1700]
[46019,"2055-12-29",1540.5]
[46070,"2056-02-18",3075.35]
[46079,"2056-02-27",651.94000000000005]
[46121,"2056-04-09",2511.21]
[46172,"2056-05-30",82.18]
[46189,"2056-06-16",1825.06]
[46213,"2056-07-10",7078.9]
[46274,"2056-09-09",200]
[46309,"2056-10-14",30.06]
[46326,"2056-10-31",82.18]
[46376,"2056-12-20",894.53]
[46411,"2057-01-24",1477.6]
[46428,"2057-02-10",59.46]
[46463,"2057-03-17",608.73]
[46510,"2057-05-03",257.5]
[46530,"2057-05-23",241.38]
[46565,"2057-06-27",270]
[46616,"2057-08-17",408.4]
[46640,"2057-09-10",257.5]
[46667,"2057-10-07",15.8]
[46718,"2057-11-27",207.46]
[46719,"2057-11-28",1168.44]
[46774,"2058-01-22",1196.32]
[46786,"2058-02-03",2464.15]
[46821,"2058-03-10",2464.15]
[46872,"2058-04-30",2871.7]
[46908,"2058-06-05",250]
[46923,"2058-06-20",21.21]
[46974,"2058-08-10",39.39]
[47009,"2058-09-14",257.5]
[47038,"2058-10-13",15.96]
[47076,"2058-11-20",340.8]
[47111,"2058-12-25",151.4]
[47128,"2059-01-11",522.70000000000005]
[47172,"2059-02-24",17.43]
[47213,"2059-04-06",54.35]
[47230,"2059-04-23",130.01]
[47265,"2059-05-28",82.18]
[47302,"2059-07-04",262.75]
[47332,"2059-08-03",210]
[47367,"2059-09-07",1498.59]
[47418,"2059-10-28",94.4]
[47436,"2059-11-15",3077.11]
[47469,"2059-12-18",250]
[47520,"2060-02-07",232.27]
[47555,"2060-03-13",1300]
[47566,"2060-03-24",200]
[47606,"2060-05-03",2426]
[47657,"2060-06-23",136]
[47674,"2060-07-10",1390]
[47700,"2060-08-05",378.78]
[47759,"2060-10-03",378.77]
[47776,"2060-10-20",392.14]
[47811,"2060-11-24",2464.15]
[47863,"2061-01-15",3625]
[47896,"2061-02-17",301.5]
[47913,"2061-03-06",250]
[47964,"2061-04-26",522.75]
[47997,"2061-05-29",1136]
[48015,"2061-06-16",1540.5]
[48050,"2061-07-21",552]
[48101,"2061-09-10",423.71]
[48127,"2061-10-06",97.2]
[48152,"2061-10-31",113.09]
[48203,"2061-12-21",400]
[48220,"2062-01-07",200]
[48261,"2062-02-17",66.22]
[48271,"2062-02-27",1196.32]
[48306,"2062-04-03",47]
[48357,"2062-05-24",60]
[48391,"2062-06-27",647.41999999999996]
[48408,"2062-07-14",167.22]
[48459,"2062-09-03",608.73]
[48476,"2062-09-20",972.37]
[48525,"2062-11-08",78.5]
[48561,"2062-12-14",270]
[48596,"2063-01-18",257.5]
[48613,"2063-02-04",450]
[48655,"2063-03-18",136]
[48698,"2063-04-30",378.78]
[48715,"2063-05-17",1168.44]
[48750,"2063-06-21",262.75]
[48789,"2063-07-30",84.24]
[48817,"2063-08-27",2464.15]
[48852,"2063-10-01",3.24]
[48903,"2063-11-21",585]
[48919,"2063-12-07",21.21]
[48954,"2064-01-11",1629.66]
[49005,"2064-03-02",257.5]
[49040,"2064-04-06",257.5]
[49053,"2064-04-19",82.02]
[49107,"2064-06-12",151.4]
[49142,"2064-07-17",1825.59]
[49159,"2064-08-03",2466.2399999999998]
[49183,"2064-08-27",1825.06]
[49244,"2064-10-27",320.41000000000003]
[49261,"2064-11-13",82.18]
[49296,"2064-12-18",8]
[49350,"2065-02-10",89.9]
[49363,"2065-02-23",1498.59]
[49398,"2065-03-30",797.5]
[49449,"2065-05-20",3077.11]
[49484,"2065-06-24",250]
[49500,"2065-07-10",3077.11]
[49551,"2065-08-30",1300]
[49586,"2065-10-04",1196.32]
[49614,"2065-11-01",2511.21]
[49653,"2065-12-10",136]
[49688,"2066-01-14",17.8]
[49705,"2066-01-31",28.62]
[49748,"2066-03-15",262.75]
[49756,"2066-03-23",955.2]
[49807,"2066-05-13",2464.15]
[49842,"2066-06-17",1976.12]
[49878,"2066-07-23",262.75]
[49893,"2066-08-07",100]
[49944,"2066-09-27",697]
[49961,"2066-10-14",69.27]
[50012,"2066-12-04",2272.5]
[50046,"2067-01-07",552]
[50063,"2067-01-24",1723.78]
[50098,"2067-02-28",560]
[50142,"2067-04-13",1041.8499999999999]
[50183,"2067-05-24",55.08]
[50200,"2067-06-10",482.4]
[50251,"2067-07-31",2433.1]
[50276,"2067-08-25",50.94]
[50302,"2067-09-20",47]
[50353,"2067-11-10",60]
[50388,"2067-12-15",62.2]
[50406,"2068-01-02",612.08000000000004]
[50439,"2068-02-04",766]
[50490,"2068-03-26",2485]
[50507,"2068-04-12",3067.36]
[50540,"2068-05-15",43000]
[50592,"2068-07-06",257.5]
[50627,"2068-08-10",280]
[50644,"2068-08-27",121.2]
[50670,"2068-09-22",899]
[50729,"2068-11-20",2464.15]
[50746,"2068-12-07",262.75]
[50797,"2069-01-27",3163.36]
[50804,"2069-02-03",37.46]
[50848,"2069-03-19",3.24]
[50883,"2069-04-23",315.2]
[50934,"2069-06-13",300]
[50967,"2069-07-16",938.95]
[50985,"2069-08-03",32]
[51036,"2069-09-23",257.5]
[51053,"2069-10-10",139.68]
[51101,"2069-11-27",360]
[51138,"2070-01-03",1825.59]
[51173,"2070-02-07",228.52]
[51190,"2070-02-24",136]
[51231,"2070-04-06",5.1100000000000003]
[51241,"2070-04-16",122.1]
[51292,"2070-06-06",8]
[51327,"2070-07-11",32.76]
[51365,"2070-08-18",257.39999999999998]
[51394,"2070-09-16",797.5]
[51429,"2070-10-21",3077.11]
[51446,"2070-11-07",559]
[51495,"2070-12-26",1700]
[51531,"2071-01-31",400]
[51548,"2071-02-17",82.02]
[51583,"2071-03-24",257.5]
[51629,"2071-05-09",615]
[51650,"2071-05-30",11.86]
[51685,"2071-07-04",3231]
[51736,"2071-08-24",2464.15]
[51763,"2071-09-20",200]
[51787,"2071-10-14",1824.65]
[51838,"2071-12-04",1976.12]
[51873,"2072-01-08",4922.1000000000004]
[51893,"2072-01-28",797.5]
[51940,"2072-03-15",697]
[51975,"2072-04-19",24.51]
[51992,"2072-05-06",12.5]
[52027,"2072-06-10",65.28]
[52077,"2072-07-30",9000]
[52094,"2072-08-16",560]
[52129,"2072-09-20",257.5]
[52157,"2072-10-18",254.71]
[52196,"2072-11-26",482.4]
[52231,"2072-12-31",79.25]
[52282,"2073-02-20",84.24]
[52291,"2073-03-01",140500]
[52333,"2073-04-12",1967]
[52384,"2073-06-02",62.2]
[52419,"2073-07-07",59.46]
[52454,"2073-08-11",38.25]
[52470,"2073-08-27",3077.11]
[52521,"2073-10-17",257.5]
[52538,"2073-11-03",1733.29]
[52588,"2073-12-23",257.5]
[52623,"2074-01-27",280]
[52640,"2074-02-13",121.2]
[52675,"2074-03-20",2464.15]
[52726,"2074-05-10",1825.06]
[52729,"2074-05-13",455.3]
[52777,"2074-06-30",1196.32]
[52794,"2074-07-17",310.29000000000002]
[52829,"2074-08-21",175.51]
[52892,"2074-10-23",110]
[52914,"2074-11-14",59.46]
[52931,"2074-12-01",1595]
[52982,"2075-01-21",333]
[53026,"2075-03-06",15.96]
[53033,"2075-03-13",419]
[53084,"2075-05-03",78.5]
[53119,"2075-06-07",57.96]
[53156,"2075-07-14",54.81]
[53170,"2075-07-28",225]
[53221,"2075-09-17",43.23]
[53238,"2075-10-04",159]
[53290,"2075-11-25",262.75]
[53323,"2075-12-28",32.76]
[53340,"2076-01-14",2455.92]
[53375,"2076-02-18",135.79]
[53420,"2076-04-03",250]
[53460,"2076-05-13",1595]
[53477,"2076-05-30",488.97]
[53528,"2076-07-20",1714.27]
[53554,"2076-08-15",200]
[53579,"2076-09-09",257.5]
[53614,"2076-10-14",33.46]
[53665,"2076-12-04",2708]
[53684,"2076-12-23",399]
[53716,"2077-01-24",2783]
[53767,"2077-03-16",1211]
[53784,"2077-04-02",400]
[53818,"2077-05-06",122.82]
[53869,"2077-06-26",4922.1000000000004]
[53904,"2077-07-31",3077.11]
[53921,"2077-08-17",18.64]
[53948,"2077-09-13",608.73]
[54006,"2077-11-10",224.08]
[54023,"2077-11-27",65.28]
[54074,"2078-01-17",2874]
[54082,"2078-01-25",78.5]
[54125,"2078-03-09",257.5]
[54160,"2078-04-13",283]
[54211,"2078-06-03",1211]
[54212,"2078-06-04",2008]
[54262,"2078-07-24",89.43]
[54279,"2078-08-10",1196.32]
[54314,"2078-09-14",413]
[54379,"2078-11-18",647.41999999999996]
[54381,"2078-11-20",383.24]
[54416,"2078-12-25",59.46]
[54467,"2079-02-14",1700]
[54509,"2079-03-28",1798.2]
[54518,"2079-04-06",112.06]
[54569,"2079-05-27",221.34]
[54604,"2079-07-01",2511.21]
[54643,"2079-08-09",136]
[54671,"2079-09-06",2464.15]
[54706,"2079-10-11",77.03]
[54723,"2079-10-28",400]
[54777,"2079-12-21",84.24]
[54808,"2080-01-21",597.79]
[54825,"2080-02-07",175.51]
[54860,"2080-03-13",1495.43]
[54907,"2080-04-29",21.21]
[54927,"2080-05-19",1595]
[54962,"2080-06-23",3077.11]
[55013,"2080-08-13",241.38]
[55041,"2080-09-10",82.02]
[55064,"2080-10-03",23.16]
[55115,"2080-11-23",57.96]
[55150,"2080-12-28",15.8]
[55171,"2081-01-18",1825.06]
[55217,"2081-03-05",43.23]
[55252,"2081-04-09",24.25]
[55269,"2081-04-26",2464.15]
[55305,"2081-06-01",1824.65]
[55354,"2081-07-20",1541.3]
[55371,"2081-08-06",135.79]
[55406,"2081-09-10",21.21]
[55435,"2081-10-09",1046]
[55491,"2081-12-04",257.5]
[55508,"2081-12-21",400]
[55559,"2082-02-10",340.8]
[55569,"2082-02-20",400]
[55610,"2082-04-02",33.46]
[55661,"2082-05-23",2708]
[55696,"2082-06-27",54.35]
[55699,"2082-06-30",1816.83]
[55747,"2082-08-17",180.16]
[55764,"2082-09-03",2783]
[55815,"2082-10-24",210]
[55833,"2082-11-11",25.5]
[55866,"2082-12-14",262.75]
[55917,"2083-02-03",18.64]
[55952,"2083-03-10",250]
[55996,"2083-04-23",3067.36]
[56003,"2083-04-30",232.27]
[56054,"2083-06-20",84.74]
[56071,"2083-07-07",899]
[56130,"2083-09-04",1041.8499999999999]
[56156,"2083-09-30",283]
[56191,"2083-11-04",115.02]
[56208,"2083-11-21",2008]
[56260,"2084-01-12",302]
[56293,"2084-02-14",37.46]
[56310,"2084-03-02",413]
[56361,"2084-04-22",28]
[56394,"2084-05-25",612.08000000000004]
[56412,"2084-06-12",59.46]
[56447,"2084-07-17",522.75]
[56498,"2084-09-06",1540.5]
[56524,"2084-10-02",405]
[56549,"2084-10-27",3075.35]
[56600,"2084-12-17",2511.21]
[56635,"2085-01-21",113.09]
[56658,"2085-02-13",899]
[56702,"2085-03-29",77.03]
[56737,"2085-05-03",1824.65]
[56754,"2085-05-20",1196.32]
[56788,"2085-06-23",30.06]
[56839,"2085-08-13",205]
[56856,"2085-08-30",1495.43]
[56891,"2085-10-04",167.22]
[56922,"2085-11-04",300]
[56958,"2085-12-10",3077.11]
[56993,"2086-01-14",400]
[57044,"2086-03-06",270]
[57052,"2086-03-14",84.74]
[57095,"2086-04-26",408.4]
[57146,"2086-06-16",15.8]
[57181,"2086-07-21",378.78]
[57186,"2086-07-26",482.4]
[57248,"2086-09-26",24.25]
[57249,"2086-09-27",7.78]
[57300,"2086-11-17",2464.15]
[57320,"2086-12-07",175.51]
[57351,"2087-01-07",2871.7]
[57402,"2087-02-27",21.21]
[57437,"2087-04-03",1629.66]
[57483,"2087-05-19",1700]
[57504,"2087-06-09",400]
[57539,"2087-07-14",280]
[57556,"2087-07-31",651.94000000000005]
[57617,"2087-09-30",615]
[57641,"2087-10-24",194.48]
[57658,"2087-11-10",1969]
[57693,"2087-12-15",82.18]
[57747,"2088-02-07",24.25]
[57778,"2088-03-09",623.21]
[57795,"2088-03-26",7400]
[57846,"2088-05-16",1498.59]
[57881,"2088-06-20",797.5]
[57897,"2088-07-06",94.4]
[57948,"2088-08-26",250]
[57983,"2088-09-30",3077.11]
[58011,"2088-10-28",112.06]
[58034,"2088-11-20",1300]
[58085,"2089-01-10",2426]
[58102,"2089-01-27",1621.67]
[58145,"2089-03-11",254.71]
[58187,"2089-04-22",115.02]
[58204,"2089-05-09",2008]
[58239,"2089-06-13",955.2]
[58275,"2089-07-19",400]
[58324,"2089-09-06",584.20000000000005]
[58341,"2089-09-23",262.75]
[58392,"2089-11-13",250]
[58409,"2089-11-30",3426.82]
[58443,"2090-01-03",522.75]
[58478,"2090-02-07",35.64]
[58529,"2090-03-30",552]
[58539,"2090-04-09",910.4]
[58580,"2090-05-20",423.71]
[58631,"2090-07-10",113.09]
[58648,"2090-07-27",2888]
[58673,"2090-08-21",1412]
[58733,"2090-10-20",1824.65]
[58734,"2090-10-21",2433.1]
[58785,"2090-12-11",47]
[58803,"2090-12-29",2783]
[58836,"2091-01-31",60]
[58887,"2091-03-23",167.22]
[58904,"2091-04-09",59.46]
[58937,"2091-05-12",151]
[58989,"2091-07-03",400]
[59024,"2091-08-07",3083.34]
[59041,"2091-08-24",82.18]
[59100,"2091-10-22",1621.67]
[59126,"2091-11-17",467.5]
[59143,"2091-12-04",254.71]
[59178,"2092-01-08",745.7]
[59234,"2092-03-04",400]
[59245,"2092-03-15",7.78]
[59280,"2092-04-19",3163.36]
[59331,"2092-06-09",3.24]
[59364,"2092-07-12",16110.96]
[59382,"2092-07-30",585]
[59433,"2092-09-19",1629.66]
[59468,"2092-10-24",32]
[59498,"2092-11-23",3073.59]
[59535,"2092-12-30",280]
[59570,"2093-02-03",215.36]
[59587,"2093-02-20",743.3]
[59632,"2093-04-06",80.78]
[59672,"2093-05-16",399]
[59689,"2093-06-02",82.18]
[59724,"2093-07-07",122.1]
[59762,"2093-08-14",400]
[59791,"2093-09-12",7400]
[59826,"2093-10-17",67.73]
[59877,"2093-12-07",797.5]
[59896,"2093-12-26",11259.5]
[59928,"2094-01-27",3077.11]
[59979,"2094-03-19",3077.11]
[60014,"2094-04-23",400]
[60026,"2094-05-05",552]
[60081,"2094-06-29",2426]
[60116,"2094-08-03",21.6]
[60133,"2094-08-20",11.86]
[60160,"2094-09-16",2464.15]
[60218,"2094-11-13",100]
[60235,"2094-11-30",955.2]
[60270,"2095-01-04",1824.65]
[60290,"2095-01-24",7400]
[60321,"2095-02-24",1976.12]
[60372,"2095-04-16",100]
[60389,"2095-05-03",107.28]
[60424,"2095-06-07",910.4]
[60474,"2095-07-27",35.64]
[60491,"2095-08-13",2272.5]
[60526,"2095-09-17",14.4]
[60587,"2095-11-17",15.29]
[60611,"2095-12-11",615]
[60628,"2095-12-28",331.8]
[60679,"2096-02-17",482.4]
[60721,"2096-03-30",320.41000000000003]
[60730,"2096-04-08",2433.1]
[60765,"2096-05-13",84.24]
[60816,"2096-07-03",1967]
[60851,"2096-08-07",82.18]
[60867,"2096-08-23",62.2]
[60918,"2096-10-13",766]
[60935,"2096-10-30",196.3]
[60985,"2096-12-19",400]
[61020,"2097-01-23",3083.34]
[61055,"2097-02-27",278]
[61072,"2097-03-16",120000]
[61115,"2097-04-28",28.8]
[61157,"2097-06-09",447.26]
[61174,"2097-06-26",745.7]
[61225,"2097-08-16",262.75]
[61249,"2097-09-09",392.14]
[61276,"2097-10-06",3163.36]
[61311,"2097-11-10",1196.32]
[61362,"2097-12-31",315.2]
[61379,"2098-01-17",250]
[61413,"2098-02-20",300]
[61464,"2098-04-12",32]
[61499,"2098-05-17",78.5]
[61513,"2098-05-31",3067.36]
[61566,"2098-07-23",215.36]
[61601,"2098-08-27",14.4]
[61618,"2098-09-13",493.74]
[61643,"2098-10-08",17.43]
[61703,"2098-12-07",28.8]
[61720,"2098-12-24",122.1]
[61755,"2099-01-28",278]
[61777,"2099-02-19",44.64]
[61822,"2099-04-05",67.73]
[61857,"2099-05-10",3408]
[61874,"2099-05-27",110]
[61907,"2099-06-29",3077.11]
[61959,"2099-08-20",250]
[61976,"2099-09-06",522.75]
[62011,"2099-10-11",1714.27]
[62074,"2099-12-13",560]
[62078,"2099-12-17",1122.99]
[62113,"2100-01-21",28.8]
[62164,"2100-03-13",3231]
[62208,"2100-04-26",400]
[62215,"2100-05-03",2464.15]
[62266,"2100-06-23",1824.65]
[62301,"2100-07-28",122.82]
[62338,"2100-09-03",1498.59]
[62368,"2100-10-03",100]
[62403,"2100-11-07",1453.58]
[62420,"2100-11-24",910.4]
[62472,"2101-01-15",34.119999999999997]
[62505,"2101-02-17",2874]
[62522,"2101-03-06",14.4]
[62557,"2101-04-10",2874]
[62602,"2101-05-25",615]
[62642,"2101-07-04",94]
[62659,"2101-07-21",103.68]
[62710,"2101-09-10",79.25]
[62736,"2101-10-06",112.26]
[62761,"2101-10-31",84.24]
[62812,"2101-12-21",1967]
[62847,"2102-01-25",82.18]
[62866,"2102-02-13",301.5]
[62898,"2102-03-17",59.46]
[62949,"2102-05-07",3077.11]
[62966,"2102-05-24",2338.67]
[63000,"2102-06-27",257.5]
[63051,"2102-08-17",278]
[63068,"2102-09-03",120000]
[63103,"2102-10-08",72.180000000000007]
[63130,"2102-11-04",194.48]
[63188,"2103-01-01",476.1]
[63205,"2103-01-18",1825.06]
[63256,"2103-03-10",1196.32]
[63264,"2103-03-18",1824.65]
[63307,"2103-04-30",1196.32]
[63342,"2103-06-04",894.53]
[63359,"2103-06-21",1408.96]
[63394,"2103-07-26",59.46]
[63444,"2103-09-14",250]
[63461,"2103-10-01",333]
[63512,"2103-11-21",419]
[63528,"2103-12-07",139.68]
[63563,"2104-01-11",78.5]
[63598,"2104-02-15",57.96]
[63649,"2104-04-06",225]
[63691,"2104-05-18",1196.32]
[63700,"2104-05-27",43.23]
[63751,"2104-07-17",278]
[63768,"2104-08-03",140500]
[63825,"2104-09-29",205]
[63853,"2104-10-27",3408]
[63888,"2104-12-01",11259.5]
[63905,"2104-12-18",306.5]
[63955,"2105-02-06",250]
[63990,"2105-03-13",1798.2]
[64007,"2105-03-30",1714.27]
[64042,"2105-05-04",340.8]
[64089,"2105-06-20",2511.21]
[64109,"2105-07-10",28.8]
[64144,"2105-08-14",2708]
[64195,"2105-10-04",2783]
[64219,"2105-10-28",262.75]
[64246,"2105-11-24",1211]
[64297,"2106-01-14",122.82]
[64332,"2106-02-18",24]
[64353,"2106-03-11",135.79]
[64399,"2106-04-26",1453.58]
[64434,"2106-05-31",3077.11]
[64451,"2106-06-17",15.3]
[64487,"2106-07-23",1196.32]
[64536,"2106-09-10",257.5]
[64553,"2106-09-27",2874]
[64588,"2106-11-01",2511.21]
[64617,"2106-11-30",181.05]
[64655,"2107-01-07",103.68]
[64690,"2107-02-11",1211]
[64741,"2107-04-03",89.43]
[64751,"2107-04-13",1824.65]
[64792,"2107-05-24",262.75]
[64809,"2107-06-10",50.16]
[64844,"2107-07-15",28]
[64881,"2107-08-21",4133.9399999999996]
[64911,"2107-09-20",250]
[64946,"2107-10-25",1700]
[64997,"2107-12-15",112.06]
[65015,"2108-01-02",257.5]
[65048,"2108-02-04",221.34]
[65099,"2108-03-26",72.180000000000007]
[65134,"2108-04-30",82.18]
[65178,"2108-06-13",82.18]
[65185,"2108-06-20",77.03]
[65236,"2108-08-10",200]
[65253,"2108-08-27",268]
[65312,"2108-10-25",48.42]
[65338,"2108-11-20",894.53]
[65355,"2108-12-07",1408.96]
[65390,"2109-01-11",59.46]
[65442,"2109-03-04",972.37]
[65475,"2109-04-06",2508.3000000000002]
[65492,"2109-04-23",241.38]
[65543,"2109-06-13",23.16]
[65576,"2109-07-16",90.36]
[65594,"2109-08-03",57.96]
[65629,"2109-09-07",15.8]
[65680,"2109-10-28",207.46]
[65706,"2109-11-23",42.36]
[65731,"2109-12-18",24.25]
[65782,"2110-02-07",402]
[65799,"2110-02-24",228.48]
[65840,"2110-04-06",2600]
[65884,"2110-05-20",11259.5]
[65919,"2110-06-24",3190.17]
[65936,"2110-07-11",39.39]
[65970,"2110-08-14",257.5]
[66021,"2110-10-04",280]
[66038,"2110-10-21",340.8]
[66089,"2110-12-11",33.46]
[66104,"2110-12-26",21.6]
[66140,"2111-01-31",2708]
[66175,"2111-03-07",54.35]
[66226,"2111-04-27",180.16]
[66234,"2111-05-05",200]
[66277,"2111-06-17",310.39999999999998]
[66294,"2111-07-04",210]
[66329,"2111-08-08",1498.59]
[66368,"2111-09-16",585]
[66396,"2111-10-14",18.64]
[66431,"2111-11-18",250]
[66482,"2112-01-08",232.27]
[66498,"2112-01-24",65.28]
[66533,"2112-02-28",84.74]
[66584,"2112-04-19",2511.21]
[66619,"2112-05-24",136]
[66632,"2112-06-06",2888]
[66686,"2112-07-30",1211]
[66721,"2112-09-03",378.77]
[66738,"2112-09-20",392.14]
[66795,"2112-11-16",188]
[66823,"2112-12-14",117.2]
[66840,"2112-12-31",28]
[66875,"2113-02-04",250]
[66929,"2113-03-30",3077.11]
[66942,"2113-04-12",1700]
[66977,"2113-05-17",1540.5]
[67028,"2113-07-07",3075.35]
[67063,"2113-08-11",423.71]
[67079,"2113-08-27",2511.21]
[67130,"2113-10-17",82.18]
[67165,"2113-11-21",400]
[67193,"2113-12-19",43.23]
[67232,"2114-01-27",200]
[67267,"2114-03-03",30.06]
[67284,"2114-03-20",82.18]
[67327,"2114-05-02",1498.59]
[67369,"2114-06-13",1477.6]
[67386,"2114-06-30",59.46]
[67421,"2114-08-04",608.73]
[67457,"2114-09-09",2338.67]
[67506,"2114-10-28",43000]
[67523,"2114-11-14",270]
[67574,"2115-01-04",408.4]
[67591,"2115-01-21",215.5]
[67625,"2115-02-24",15.8]
[67676,"2115-04-16",207.46]
[67711,"2115-05-21",618.44000000000005]
[67721,"2115-05-31",163.56]
[67762,"2115-07-11",525.5]
[67779,"2115-07-28",2464.15]
[67830,"2115-09-17",2871.7]
[67855,"2115-10-12",1458.15]
[67881,"2115-11-07",21.21]
[67932,"2115-12-28",39.39]
[67967,"2116-02-01",257.5]
[67985,"2116-02-19",34.200000000000003]
[68018,"2116-03-23",280]
[68069,"2116-05-13",151.4]
[68086,"2116-05-30",522.70000000000005]
[68119,"2116-07-02",63.06]
[68171,"2116-08-23",54.35]
[68206,"2116-09-27",320.41000000000003]
[68223,"2116-10-14",82.18]
[68282,"2116-12-12",82.18]
[68308,"2117-01-07",25.5]
[68325,"2117-01-24",1498.59]
[68376,"2117-03-16",94.4]
[68416,"2117-04-25",282]
[68427,"2117-05-06",250]
[68462,"2117-06-10",3077.11]
[68513,"2117-07-31",1300]
[68546,"2117-09-02",899]
[68564,"2117-09-20",2426]
[68615,"2117-11-10",136]
[68650,"2117-12-15",17.8]
[68680,"2118-01-14",262.75]
[68717,"2118-02-20",378.77]
[68752,"2118-03-27",2464.15]
[68769,"2118-04-13",2464.15]
[68810,"2118-05-24",38.96]
[68854,"2118-07-07",301.5]
[68871,"2118-07-24",250]
[68906,"2118-08-28",697]
[68944,"2118-10-05",348.5]
[68973,"2118-11-03",1540.5]
[69008,"2118-12-08",552]
[69059,"2119-01-28",423.71]
[69074,"2119-02-12",1723.78]
[69110,"2119-03-20",113.09]
[69161,"2119-05-10",400]
[69196,"2119-06-14",455.3]
[69208,"2119-06-26",618.44000000000005]
[69263,"2119-08-20",30.06]
[69264,"2119-08-21",47]
[69315,"2119-10-11",60]
[69342,"2119-11-07",3408]
[69366,"2119-12-01",167.22]
[69417,"2120-01-21",608.73]
[69452,"2120-02-25",2485]
[69469,"2120-03-13",3067.36]
[69501,"2120-04-14",1196.32]
[69502,"2120-04-15",43000]
[69503,"2120-04-16",3083.34]
[69504,"2120-04-17",1733.29]
[69505,"2120-04-18",400]
[69506,"2120-04-19",257.5]
[69507,"2120-04-20",552]
[69508,"2120-04-21",14.4]
[69509,"2120-04-22",2.8]
[69510,"2120-04-23",37.880000000000003]
[69511,"2120-04-24",1300]
[69512,"2120-04-25",82.02]
[69513,"2120-04-26",24.67]
[69514,"2120-04-27",280]
[69515,"2120-04-28",280]
[69516,"2120-04-29",139.68]
[69517,"2120-04-30",910.4]
[69518,"2120-05-01",126.6]
[69519,"2120-05-02",270]
[69520,"2120-05-03",82.18]
[69521,"2120-05-04",470.19]
[69522,"2120-05-05",200]
[69523,"2120-05-06",3075.35]
[69524,"2120-05-07",1723.78]
[69525,"2120-05-08",400]
[69526,"2120-05-09",257.5]
[69527,"2120-05-10",84.74]
[69528,"2120-05-11",195]
[69529,"2120-05-12",112.9]
[69530,"2120-05-13",288.77]
[69531,"2120-05-14",340.8]
[69532,"2120-05-15",651.94000000000005]
[69533,"2120-05-16",884.7]
[69534,"2120-05-17",196.76]
[69535,"2120-05-18",23.16]
[69536,"2120-05-19",2]
[69537,"2120-05-20",18.899999999999999]
[69538,"2120-05-21",278]
[69539,"2120-05-22",221.34]
[69540,"2120-05-23",1723.78]
[69541,"2120-05-24",400]
[69542,"2120-05-25",9000]
[69543,"2120-05-26",2874]
[69544,"2120-05-27",899]
[69545,"2120-05-28",7254.62]
[69546,"2120-05-29",1196.32]
[69547,"2120-05-30",257.5]
[69548,"2120-05-31",950.3]
[69549,"2120-06-01",348.56]
[69550,"2120-06-02",215.36]
[69551,"2120-06-03",78.5]
[69552,"2120-06-04",1196.32]
[69553,"2120-06-05",435.54]
[69554,"2120-06-06",257.5]
[69555,"2120-06-07",120000]
[69556,"2120-06-08",369.57]
[69557,"2120-06-09",183.8]
[69558,"2120-06-10",423.71]
[69559,"2120-06-11",560]
[69560,"2120-06-12",840]
[69561,"2120-06-13",1723.78]
[69562,"2120-06-14",2426]
[69563,"2120-06-15",1122.99]
[69564,"2120-06-16",360]
[69565,"2120-06-17",257.5]
[69566,"2120-06-18",151.4]
[69567,"2120-06-19",743.3]
[69568,"2120-06-20",90.36]
[69569,"2120-06-21",15.29]
[69570,"2120-06-22",408.4]
[69571,"2120-06-23",450]
[69572,"2120-06-24",133.87]
[69573,"2120-06-25",1723.78]
[69574,"2120-06-26",2511.21]
[69575,"2120-06-27",82.18]
[69576,"2120-06-28",2.8]
[69577,"2120-06-29",80.64]
[69578,"2120-06-30",2511.21]
[69579,"2120-07-01",1621.67]
[69580,"2120-07-02",1039]
[69581,"2120-07-03",7053.8]
[69582,"2120-07-04",33.46]
[69583,"2120-07-05",522.70000000000005]
[69584,"2120-07-06",97.2]
[69585,"2120-07-07",14.4]
[69586,"2120-07-08",57.96]
[69587,"2120-07-09",215.5]
[69588,"2120-07-10",615]
[69589,"2120-07-11",280]
[69590,"2120-07-12",72.180000000000007]
[69591,"2120-07-13",257.5]
[69592,"2120-07-14",3250]
[69593,"2120-07-15",615]
[69594,"2120-07-16",257.5]
[69595,"2120-07-17",166.93]
[69596,"2120-07-18",697]
[69597,"2120-07-19",21.6]
[69598,"2120-07-20",28.8]
[69599,"2120-07-21",579]
[69600,"2120-07-22",2466.2399999999998]
[69601,"2120-07-23",1825.59]
[69602,"2120-07-24",493.74]
[69603,"2120-07-25",1041.8499999999999]
[69604,"2120-07-26",48]
[69605,"2120-07-27",467.5]
[69606,"2120-07-28",121.2]
[69607,"2120-07-29",181.05]
[69608,"2120-07-30",33.479999999999997]
[69609,"2120-07-31",113.09]
[69610,"2120-08-01",331.8]
[69611,"2120-08-02",227.2]
[69612,"2120-08-03",80.78]
[69613,"2120-08-04",136]
[69614,"2120-08-05",11.86]
[69615,"2120-08-06",494.91]
[69616,"2120-08-07",63.06]
[69617,"2120-08-08",194.48]
[69618,"2120-08-09",2466.2399999999998]
[69619,"2120-08-10",1825.59]
[69620,"2120-08-11",1819.73]
[69621,"2120-08-12",15.8]
[69622,"2120-08-13",254.71]
[69623,"2120-08-14",54.81]
[69624,"2120-08-15",254.58]
[69625,"2120-08-16",82.18]
[69626,"2120-08-17",2888]
[69627,"2120-08-18",17.43]
[69628,"2120-08-19",94]
[69629,"2120-08-20",283]
[69630,"2120-08-21",1390]
[69631,"2120-08-22",170]
[69632,"2120-08-23",899]
[69633,"2120-08-24",2708]
[69634,"2120-08-25",1969]
[69635,"2120-08-26",2089]
[69636,"2120-08-27",228.52]
[69637,"2120-08-28",225]
[69638,"2120-08-29",101.9]
[69639,"2120-08-30",257.5]
[69640,"2120-08-31",447.26]
[69641,"2120-09-01",2464.15]
[69642,"2120-09-02",1825.06]
[69643,"2120-09-03",1199.3800000000001]
[69644,"2120-09-04",55.08]
[69645,"2120-09-05",103.68]
[69646,"2120-09-06",173.1]
[69647,"2120-09-07",6.48]
[69648,"2120-09-08",17.8]
[69649,"2120-09-09",3231]
[69650,"2120-09-10",1743.09]
[69651,"2120-09-11",1412]
[69652,"2120-09-12",399]
[69653,"2120-09-13",136]
[69654,"2120-09-14",262.75]
[69655,"2120-09-15",399]
[69656,"2120-09-16",378.78]
[69657,"2120-09-17",745.7]
[69658,"2120-09-18",1825.06]
[69659,"2120-09-19",2464.15]
[69660,"2120-09-20",400]
[69661,"2120-09-21",482.4]
[69662,"2120-09-22",499]
[69663,"2120-09-23",643.45000000000005]
[69664,"2120-09-24",115.02]
[69665,"2120-09-25",28.62]
[69666,"2120-09-26",7078.9]
[69667,"2120-09-27",262.75]
[69668,"2120-09-28",54.35]
[69669,"2120-09-29",82.18]
[69670,"2120-09-30",198]
[69671,"2120-10-01",1816.83]
[69672,"2120-10-02",207.46]
[69673,"2120-10-03",1168.44]
[69674,"2120-10-04",43.2]
[69675,"2120-10-05",476.1]
[69676,"2120-10-06",77.03]
[69677,"2120-10-07",200]
[69678,"2120-10-08",262.75]
[69679,"2120-10-09",1196.32]
[69680,"2120-10-10",1211]
[69681,"2120-10-11",2008]
[69682,"2120-10-12",12.12]
[69683,"2120-10-13",400]
[69684,"2120-10-14",2783]
[69685,"2120-10-15",130.01]
[69686,"2120-10-16",280]
[69687,"2120-10-17",28.8]
[69688,"2120-10-18",43.23]
[69689,"2120-10-19",262.75]
[69690,"2120-10-20",871.57]
[69691,"2120-10-21",2464.15]
[69692,"2120-10-22",1825.06]
[69693,"2120-10-23",400]
[69694,"2120-10-24",5.1100000000000003]
[69695,"2120-10-25",455.3]
[69696,"2120-10-26",79.25]
[69697,"2120-10-27",50.42]
[69698,"2120-10-28",42.36]
[69699,"2120-10-29",100]
[69700,"2120-10-30",2464.15]
[69701,"2120-10-31",1823.01]
[69702,"2120-11-01",400]
[69703,"2120-11-02",320.41000000000003]
[69704,"2120-11-03",122.1]
[69705,"2120-11-04",159]
[69706,"2120-11-05",7324.8]
[69707,"2120-11-06",618.44000000000005]
[69708,"2120-11-07",262.75]
[69709,"2120-11-08",92.72]
[69710,"2120-11-09",2464.15]
[69711,"2120-11-10",1824.65]
[69712,"2120-11-11",2433.1]
[69713,"2120-11-12",400]
[69714,"2120-11-13",361]
[69715,"2120-11-14",378.77]
[69716,"2120-11-15",955.2]
[69717,"2120-11-16",163.56]
[69718,"2120-11-17",66.22]
[69719,"2120-11-18",180.16]
[69720,"2120-11-19",82.18]
[69721,"2120-11-20",4.01]
[69722,"2120-11-21",112.26]
[69723,"2120-11-22",24.25]
[69724,"2120-11-23",7.78]
[69725,"2120-11-24",42.14]
[69726,"2120-11-25",813.35]
[69727,"2120-11-26",200]
[69728,"2120-11-27",1196.32]
[69729,"2120-11-28",104.87]
[69730,"2120-11-29",715.97]
[69731,"2120-11-30",89.43]
[69732,"2120-12-01",392.14]
[69733,"2120-12-02",302]
[69734,"2120-12-03",759.87]
[69735,"2120-12-04",1211]
[69736,"2120-12-05",2783]
[69737,"2120-12-06",50.94]
[69738,"2120-12-07",65]
[69739,"2120-12-08",278]
[69740,"2120-12-09",2464.15]
[69741,"2120-12-10",1824.65]
[69742,"2120-12-11",400]
[69743,"2120-12-12",1196.32]
[69744,"2120-12-13",268]
[69745,"2120-12-14",435.6]
[69746,"2120-12-15",770.89]
[69747,"2120-12-16",84.24]
[69748,"2120-12-17",1196.32]
[69749,"2120-12-18",43]
[69750,"2120-12-19",2464.15]
[69751,"2120-12-20",1824.65]
[69752,"2120-12-21",400]
[69753,"2120-12-22",1973]
[69754,"2120-12-23",623.21]
[69755,"2120-12-24",8]
[69756,"2120-12-25",140500]
[69757,"2120-12-26",262.75]
[69758,"2120-12-27",525.5]
[69759,"2120-12-28",3163.36]
[69760,"2120-12-29",310.29000000000002]
[69761,"2120-12-30",44.64]
[69762,"2120-12-31",30.06]
[69763,"2121-01-01",47]
[69764,"2121-01-02",35.700000000000003]
[69765,"2121-01-03",310.39999999999998]
[69766,"2121-01-04",37.46]
[69767,"2121-01-05",2464.15]
[69768,"2121-01-06",1824.65]
[69769,"2121-01-07",983.1]
[69770,"2121-01-08",310.39999999999998]
[69771,"2121-01-09",7400]
[69772,"2121-01-10",114]
[69773,"2121-01-11",820]
[69774,"2121-01-12",402]
[69775,"2121-01-13",2464.15]
[69776,"2121-01-14",1824.65]
[69777,"2121-01-15",608]
[69778,"2121-01-16",597.79]
[69779,"2121-01-17",82.18]
[69780,"2121-01-18",1211]
[69781,"2121-01-19",2783]
[69782,"2121-01-20",262.75]
[69783,"2121-01-21",413]
[69784,"2121-01-22",91.81]
[69785,"2121-01-23",26.35]
[69786,"2121-01-24",122.82]
[69787,"2121-01-25",210]
[69788,"2121-01-26",6500]
[69789,"2121-01-27",188]
[69790,"2121-01-28",32.76]
[69791,"2121-01-29",228.48]
[69792,"2121-01-30",166.84]
[69793,"2121-01-31",262.75]
[69794,"2121-02-01",1196.32]
[69795,"2121-02-02",175.51]
[69796,"2121-02-03",123.4]
[69797,"2121-02-04",190.8]
[69798,"2121-02-05",1967]
[69799,"2121-02-06",50.16]
[69800,"2121-02-07",623.21]
[69801,"2121-02-08",584.20000000000005]
[69802,"2121-02-09",1976.12]
[69803,"2121-02-10",48.42]
[69804,"2121-02-11",1]
[69805,"2121-02-12",25.5]
[69806,"2121-02-13",67.73]
[69807,"2121-02-14",2455.92]
[69808,"2121-02-15",38.96]
[69809,"2121-02-16",89.9]
[69810,"2121-02-17",3.24]
[69811,"2121-02-18",289]
[69812,"2121-02-19",148.6]
[69813,"2121-02-20",205]
[69814,"2121-02-21",60]
[69815,"2121-02-22",2436.9499999999998]
[69816,"2121-02-23",26.4]
[69817,"2121-02-24",117.2]
[69818,"2121-02-25",262.75]
[69819,"2121-02-26",3625]
[69820,"2121-02-27",600]
[69821,"2121-02-28",24]
[69822,"2121-03-01",1498.59]
[69823,"2121-03-02",1498.59]
[69824,"2121-03-03",1824.65]
[69825,"2121-03-04",1541.3]
[69826,"2121-03-05",2871.7]
[69827,"2121-03-06",874]
[69828,"2121-03-07",257.39999999999998]
[69829,"2121-03-08",894.53]
[69830,"2121-03-09",1495.43]
[69831,"2121-03-10",1824.65]
[69832,"2121-03-11",2600]
[69833,"2121-03-12",82.18]
[69834,"2121-03-13",28]
[69835,"2121-03-14",516.79999999999995]
[69836,"2121-03-15",1124.79]
[69837,"2121-03-16",4922.1000000000004]
[69838,"2121-03-17",262.75]
[69839,"2121-03-18",1623]
[69840,"2121-03-19",4921]
[69841,"2121-03-20",3408]
[69842,"2121-03-21",135.79]
[69843,"2121-03-22",16110.96]
[69844,"2121-03-23",615]
[69845,"2121-03-24",315.2]
[69846,"2121-03-25",1408.96]
[69847,"2121-03-26",47.4]
[69848,"2121-03-27",647.41999999999996]
[69849,"2121-03-28",62.2]
[69850,"2121-03-29",383.24]
[69851,"2121-03-30",1458.15]
[69852,"2121-03-31",301.5]
[69853,"2121-04-01",100]
[69854,"2121-04-02",210]
[69855,"2121-04-03",398.77]
[69856,"2121-04-04",59]
[69857,"2121-04-05",797.5]
[69858,"2121-04-06",110]
[69859,"2121-04-07",871.25]
[69860,"2121-04-08",703.35]
[69861,"2121-04-09",585]
[69862,"2121-04-10",250]
[69863,"2121-04-11",4.3499999999999996]
[69864,"2121-04-12",1477.6]
[69865,"2121-04-13",167.22]
[69866,"2121-04-14",60]
[69867,"2121-04-15",612.08000000000004]
[69868,"2121-04-16",250]
[69869,"2121-04-17",250]
[69870,"2121-04-18",107.28]
[69871,"2121-04-19",4133.9399999999996]
[69872,"2121-04-20",3077.11]
[69873,"2121-04-21",94.4]
[69874,"2121-04-22",19.5]
[69875,"2121-04-23",744.99]
[69876,"2121-04-24",11259.5]
[69877,"2121-04-25",21.21]
[69878,"2121-04-26",368.77]
[69879,"2121-04-27",59.46]
[69880,"2121-04-28",59.46]
[69881,"2121-04-29",59.46]
[69882,"2121-04-30",59.46]
[69883,"2121-05-01",59.46]
[69884,"2121-05-02",59.46]
[69885,"2121-05-03",59.46]
[69886,"2121-05-04",3426.82]
[69887,"2121-05-05",250]
[69888,"2121-05-06",1453.58]
[69889,"2121-05-07",18.64]
[69890,"2121-05-08",284]
[69891,"2121-05-09",3077.11]
[69892,"2121-05-10",3077.11]
[69893,"2121-05-11",306.5]
[69894,"2121-05-12",27.4]
[69895,"2121-05-13",587]
[69896,"2121-05-14",300]
[69897,"2121-05-15",1595]
[69898,"2121-05-16",50.17]
[69899,"2121-05-17",50.17]
[69900,"2121-05-18",766]
[69901,"2121-05-19",250]
[69902,"2121-05-20",227.7]
[69903,"2121-05-21",271]
[69904,"2121-05-22",697]
[69905,"2121-05-23",910.4]
[69906,"2121-05-24",1046]
[69907,"2121-05-25",147.5]
[69908,"2121-05-26",3077.11]
[69909,"2121-05-27",559]
[69910,"2121-05-28",3077.11]
[69911,"2121-05-29",3190.17]
[69912,"2121-05-30",1629.66]
[69913,"2121-05-31",282]
[69914,"2121-06-01",250]
[69915,"2121-06-02",151]
[69916,"2121-06-03",608.73]
[69917,"2121-06-04",196.3]
[69918,"2121-06-05",4.55]
[69919,"2121-06-06",38.25]
[69920,"2121-06-07",522.75]
[69921,"2121-06-08",69.27]
[69922,"2121-06-09",47.63]
[69923,"2121-06-10",3077.11]
[69924,"2121-06-11",250]
[69925,"2121-06-12",767]
[69926,"2121-06-13",1629.65]
[69927,"2121-06-14",1595]
[69928,"2121-06-15",39.39]
[69929,"2121-06-16",938.95]
[69930,"2121-06-17",2082.88]
[69931,"2121-06-18",250]
[69932,"2121-06-19",3077.11]
[69933,"2121-06-20",972.37]
[69934,"2121-06-21",30.51]
[69935,"2121-06-22",3077.11]
[69936,"2121-06-23",1700]
[69937,"2121-06-24",564]
[69938,"2121-06-25",1500]
[69939,"2121-06-26",24.51]
[69940,"2121-06-27",15.3]
[69941,"2121-06-28",24]
[69942,"2121-06-29",348.5]
[69943,"2121-06-30",250]
[69944,"2121-07-01",488.97]
[69945,"2121-07-02",1700]
[69946,"2121-07-03",3077.11]
[69947,"2121-07-04",32]
[69948,"2121-07-05",333]
[69949,"2121-07-06",528.99]
[69950,"2121-07-07",250]
[69951,"2121-07-08",2485]
[69952,"2121-07-09",2338.67]
[69953,"2121-07-10",1136]
[69954,"2121-07-11",974.21]
[69955,"2121-07-12",35.64]
[69956,"2121-07-13",12.5]
[69957,"2121-07-14",34.119999999999997]
[69958,"2121-07-15",1700]
[69959,"2121-07-16",3077.11]
[69960,"2121-07-17",522.75]
[69961,"2121-07-18",280]
[69962,"2121-07-19",257.5]
[69963,"2121-07-20",257.5]
[69964,"2121-07-21",151.4]
[69965,"2121-07-22",240.28]
[69966,"2121-07-23",2508.3000000000002]
[69967,"2121-07-24",400]
[69968,"2121-07-25",3067.36]
[69969,"2121-07-26",1714.27]
[69970,"2121-07-27",49.21]
[69971,"2121-07-28",1540.5]
[69972,"2121-07-29",2272.5]
[69973,"2121-07-30",78.5]
[69974,"2121-07-31",224.08]
[69975,"2121-08-01",232.27]
[69976,"2121-08-02",1196.32]
[69977,"2121-08-03",3073.59]
[69978,"2121-08-04",1798.2]
[69979,"2121-08-05",400]
[69980,"2121-08-06",32.92]
[69981,"2121-08-07",34.200000000000003]
[69982,"2121-08-08",78.5]
[69983,"2121-08-09",241.38]
[69984,"2121-08-10",21.28]
[69985,"2121-08-11",522.75]
[69986,"2121-08-12",257.5]
[69987,"2121-08-13",112.06]
[69988,"2121-08-14",2466]
[69989,"2121-08-15",899]
[69990,"2121-08-16",2874]
[69991,"2121-08-17",65.28]
[69992,"2121-08-18",15.96]
[69993,"2121-08-19",330]
[69994,"2121-08-20",400]
[69995,"2121-08-21",1714.27]
[69996,"2121-08-22",3067.36]
[69997,"2121-08-23",405]
[69998,"2121-08-24",257.5]
[69999,"2121-08-25",419]
[70000,"2121-08-26",1196.32]