{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Histo date","Ur Nep"],"not_rendered":{"charts":1,"macros":1,"external_links":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Histo date","index":0,"n_rows":12137,"n_cols":2,"rows_kept":12137,"flags":["formulas_cached_only"]}
["Date","Close"]
["1969-02-24",297]
["1969-02-25",294]
["1969-02-26",289]
["1969-02-27",292]
["1969-02-28",298]
["1969-03-03",298]
["1969-03-04",296]
["1969-03-05",301]
["1969-03-06",305]
["1969-03-07",304]
["1969-03-10",305]
["1969-03-11",309]
["1969-03-12",312]
["1969-03-13",315]
["1969-03-14",316]
["1969-03-17",313]
["1969-03-18",313]
["1969-03-19",316]
["1969-03-20",319]
["1969-03-21",318]
["1969-03-24",322]
["1969-03-25",327]
["1969-03-26",324]
["1969-03-27",321]
["1969-03-28",320]
["1969-03-31",333]
["1969-04-01",324]
["1969-04-02",327]
["1969-04-03",329]
["1969-04-08",329]
["1969-04-09",323]
["1969-04-10",319]
["1969-04-11",317]
["1969-04-14",313]
["1969-04-15",306]
["1969-04-16",307]
["1969-04-17",314]
["1969-04-18",315]
["1969-04-21",313]
["1969-04-22",312]
["1969-04-23",316]
["1969-04-24",318]
["1969-04-25",316]
["1969-04-28",320]
["1969-04-29",324]
["1969-04-30",332]
["1969-05-02",340]
["1969-05-05",331]
["1969-05-06",330]
["1969-05-07",333]
["1969-05-08",329]
["1969-05-09",332]
["1969-05-12",334]
["1969-05-13",330]
["1969-05-14",327]
["1969-05-15",328]
["1969-05-16",328]
["1969-05-19",329]
["1969-05-20",329]
["1969-05-21",330]
["1969-05-22",334]
["1969-05-23",336]
["1969-05-27",336]
["1969-05-28",333]
["1969-05-29",335]
["1969-05-30",338]
["1969-06-02",342]
["1969-06-03",339]
["1969-06-04",334]
["1969-06-05",332]
["1969-06-06",334]
["1969-06-09",330]
["1969-06-10",326]
["1969-06-11",326]
["1969-06-12",326]
["1969-06-13",326]
["1969-06-16",321]
["1969-06-17",318]
["1969-06-18",317]
["1969-06-19",316]
["1969-06-20",316]
["1969-06-23",311]
["1969-06-24",307]
["1969-06-25",310]
["1969-06-26",312]
["1969-06-27",307]
["1969-06-30",304]
["1969-07-01",308]
["1969-07-02",310]
["1969-07-03",311]
["1969-07-04",313]
["1969-07-07",313]
["1969-07-08",312]
["1969-07-09",309]
["1969-07-10",308]
["1969-07-11",305]
["1969-07-15",301]
["1969-07-16",300]
["1969-07-17",301]
["1969-07-18",302]
["1969-07-21",300]
["1969-07-22",299]
["1969-07-23",299]
["1969-07-24",299]
["1969-07-25",301]
["1969-07-28",301]
["1969-07-29",299]
["1969-07-30",297]
["1969-07-31",300]
["1969-08-01",306]
["1969-08-04",309]
["1969-08-05",307]
["1969-08-06",306]
["1969-08-07",307]
["1969-08-08",309]
["1969-08-11",330]
["1969-08-12",325]
["1969-08-13",321]
["1969-08-14",319]
["1969-08-18",318]
["1969-08-19",315]
["1969-08-20",316]
["1969-08-21",320]
["1969-08-22",319]
["1969-08-25",318]
["1969-08-26",314]
["1969-08-27",311]
["1969-08-28",313]
["1969-08-29",314]
["1969-09-01",313]
["1969-09-02",312]
["1969-09-03",313]
["1969-09-04",316]
["1969-09-05",315]
["1969-09-08",313]
["1969-09-09",312]
["1969-09-10",310]
["1969-09-11",310]
["1969-09-12",308]
["1969-09-15",308]
["1969-09-16",311]
["1969-09-17",312]
["1969-09-18",311]
["1969-09-19",311]
["1969-09-22",312]
["1969-09-23",312]
["1969-09-24",313]
["1969-09-25",315]
["1969-09-26",315]
["1969-09-29",314]
["1969-09-30",314]
["1969-10-01",317]
["1969-10-02",320]
["1969-10-03",320]
["1969-10-06",322]
["1969-10-07",322]
["1969-10-08",320]
["1969-10-09",319]
["1969-10-10",322]
["1969-10-13",323]
["1969-10-14",325]
["1969-10-15",324]
["1969-10-16",324]
["1969-10-17",323]
["1969-10-20",321]
["1969-10-21",321]
["1969-10-22",322]
["1969-10-23",323]
["1969-10-24",327]
["1969-10-27",329]
["1969-10-28",328]
["1969-10-29",330]
["1969-10-30",331]
["1969-10-31",331]
["1969-11-03",332]
["1969-11-04",332]
["1969-11-05",331]
["1969-11-06",328]
["1969-11-07",326]
["1969-11-10",325]
["1969-11-12",326]
["1969-11-13",324]
["1969-11-14",324]
["1969-11-17",324]
["1969-11-18",324]
["1969-11-19",323]
["1969-11-20",323]
["1969-11-21",323]
["1969-11-24",322]
["1969-11-25",320]
["1969-11-26",319]
["1969-11-27",321]
["1969-11-28",323]
["1969-12-01",323]
["1969-12-02",322]
["1969-12-03",321]
["1969-12-04",320]
["1969-12-05",320]
["1969-12-08",320]
["1969-12-09",320]
["1969-12-10",321]
["1969-12-11",325]
["1969-12-12",326]
["1969-12-15",326]
["1969-12-16",324]
["1969-12-17",321]
["1969-12-18",323]
["1969-12-19",324]
["1969-12-22",324]
["1969-12-23",328]
["1969-12-24",330]
["1969-12-25",332]
["1969-12-26",334]
["1969-12-29",334]
["1969-12-30",332]
["1969-12-31",332]
["1970-01-02",335]
["1970-01-05",338]
["1970-01-06",341]
["1970-01-07",340]
["1970-01-08",340]
["1970-01-09",339]
["1970-01-12",339]
["1970-01-13",338]
["1970-01-14",340]
["1970-01-15",342]
["1970-01-16",343]
["1970-01-19",343]
["1970-01-20",342]
["1970-01-21",343]
["1970-01-22",347]
["1970-01-23",350]
["1970-01-26",350]
["1970-01-27",348]
["1970-01-28",351]
["1970-01-29",351]
["1970-01-30",346]
["1970-02-02",344]
["1970-02-03",345]
["1970-02-04",349]
["1970-02-05",348]
["1970-02-06",345]
["1970-02-09",345]
["1970-02-10",345]
["1970-02-11",342]
["1970-02-12",341]
["1970-02-13",341]
["1970-02-16",340]
["1970-02-17",339]
["1970-02-18",337]
["1970-02-19",337]
["1970-02-20",338]
["1970-02-23",340]
["1970-02-24",342]
["1970-02-25",341]
["1970-02-26",338]
["1970-02-27",336]
["1970-03-02",335]
["1970-03-03",334]
["1970-03-04",334]
["1970-03-05",333]
["1970-03-06",333]
["1970-03-09",334]
["1970-03-10",334]
["1970-03-11",331]
["1970-03-12",331]
["1970-03-13",331]
["1970-03-16",331]
["1970-03-17",329]
["1970-03-18",329]
["1970-03-19",331]
["1970-03-20",331]
["1970-03-23",331]
["1970-03-24",327]
["1970-03-25",328]
["1970-03-26",331]
["1970-03-31",332]
["1970-04-01",330]
["1970-04-02",330]
["1970-04-03",331]
["1970-04-06",331]
["1970-04-07",332]
["1970-04-08",332]
["1970-04-09",332]
["1970-04-10",331]
["1970-04-13",329]
["1970-04-14",329]
["1970-04-15",329]
["1970-04-16",328]
["1970-04-17",327]
["1970-04-20",325]
["1970-04-21",323]
["1970-04-22",324]
["1970-04-23",327]
["1970-04-24",325]
["1970-04-27",320]
["1970-04-28",317]
["1970-04-29",314]
["1970-04-30",315]
["1970-05-04",314]
["1970-05-05",310]
["1970-05-06",312]
["1970-05-07",314]
["1970-05-11",314]
["1970-05-12",314]
["1970-05-13",313]
["1970-05-14",313]
["1970-05-15",309]
["1970-05-18",306]
["1970-05-19",308]
["1970-05-20",305]
["1970-05-21",300]
["1970-05-22",299]
["1970-05-25",301]
["1970-05-26",296]
["1970-05-27",293]
["1970-05-28",301]
["1970-05-29",307]
["1970-06-01",310]
["1970-06-02",310]
["1970-06-03",307]
["1970-06-04",307]
["1970-06-05",308]
["1970-06-08",305]
["1970-06-09",304]
["1970-06-10",304]
["1970-06-11",306]
["1970-06-12",303]
["1970-06-15",302]
["1970-06-16",302]
["1970-06-17",304]
["1970-06-18",302]
["1970-06-19",302]
["1970-06-22",303]
["1970-06-23",304]
["1970-06-24",299]
["1970-06-25",298]
["1970-06-26",299]
["1970-06-29",297]
["1970-06-30",297]
["1970-07-01",296]
["1970-07-02",295]
["1970-07-03",295]
["1970-07-06",294]
["1970-07-07",291]
["1970-07-08",291]
["1970-07-09",294]
["1970-07-10",296]
["1970-07-15",297]
["1970-07-16",297]
["1970-07-17",297]
["1970-07-20",299]
["1970-07-21",302]
["1970-07-22",301]
["1970-07-23",302]
["1970-07-24",307]
["1970-07-27",310]
["1970-07-28",311]
["1970-07-29",311]
["1970-07-30",312]
["1970-07-31",312]
["1970-08-03",313]
["1970-08-04",311]
["1970-08-05",310]
["1970-08-06",311]
["1970-08-07",310]
["1970-08-10",309]
["1970-08-11",308]
["1970-08-12",307]
["1970-08-13",308]
["1970-08-14",309]
["1970-08-17",309]
["1970-08-18",309]
["1970-08-19",309]
["1970-08-20",312]
["1970-08-21",312]
["1970-08-24",315]
["1970-08-25",316]
["1970-08-26",314]
["1970-08-27",313]
["1970-08-28",314]
["1970-08-31",312]
["1970-09-01",310]
["1970-09-02",310]
["1970-09-03",312]
["1970-09-04",311]
["1970-09-07",310]
["1970-09-08",308]
["1970-09-09",307]
["1970-09-10",307]
["1970-09-11",305]
["1970-09-14",304]
["1970-09-15",305]
["1970-09-16",306]
["1970-09-17",305]
["1970-09-18",303]
["1970-09-21",302]
["1970-09-22",304]
["1970-09-23",305]
["1970-09-24",306]
["1970-09-25",304]
["1970-09-28",304]
["1970-09-29",304]
["1970-09-30",304]
["1970-10-01",310]
["1970-10-02",310]
["1970-10-05",311]
["1970-10-06",312]
["1970-10-07",311]
["1970-10-08",310]
["1970-10-09",308]
["1970-10-12",308]
["1970-10-13",307]
["1970-10-14",307]
["1970-10-15",305]
["1970-10-16",304]
["1970-10-19",305]
["1970-10-20",306]
["1970-10-21",310]
["1970-10-22",312]
["1970-10-23",311]
["1970-10-26",310]
["1970-10-27",310]
["1970-10-28",308]
["1970-10-29",308]
["1970-10-30",308]
["1970-11-02",303]
["1970-11-03",308]
["1970-11-04",309]
["1970-11-05",310]
["1970-11-06",310]
["1970-11-09",310]
["1970-11-10",310]
["1970-11-11",303]
["1970-11-12",303]
["1970-11-13",308]
["1970-11-16",305]
["1970-11-17",305]
["1970-11-18",306]
["1970-11-19",305]
["1970-11-20",304]
["1970-11-23",304]
["1970-11-24",304]
["1970-11-25",304]
["1970-11-26",303]
["1970-11-27",304]
["1970-11-30",304]
["1970-12-01",305]
["1970-12-02",305]
["1970-12-03",304]
["1970-12-04",303]
["1970-12-07",302]
["1970-12-08",302]
["1970-12-09",306]
["1970-12-10",306]
["1970-12-11",307]
["1970-12-14",309]
["1970-12-15",309]
["1970-12-16",306]
["1970-12-17",305]
["1970-12-18",305]
["1970-12-21",305]
["1970-12-22",305]
["1970-12-23",305]
["1970-12-24",307]
["1970-12-28",308]
["1970-12-29",308]
["1970-12-30",308]
["1970-12-31",308]
["1971-01-04",310]
["1971-01-05",309]
["1971-01-06",309]
["1971-01-07",313]
["1971-01-08",316]
["1971-01-11",317]
["1971-01-12",316]
["1971-01-13",312]
["1971-01-14",315]
["1971-01-15",314]
["1971-01-18",315]
["1971-01-19",315]
["1971-01-20",315]
["1971-01-21",317]
["1971-01-22",320]
["1971-01-25",321]
["1971-01-26",322]
["1971-01-27",324]
["1971-01-28",322]
["1971-01-29",322]
["1971-02-01",321]
["1971-02-02",321]
["1971-02-03",321]
["1971-02-04",320]
["1971-02-05",321]
["1971-02-08",321]
["1971-02-09",320]
["1971-02-10",320]
["1971-02-11",320]
["1971-02-12",321]
["1971-02-15",321]
["1971-02-16",321]
["1971-02-22",319]
["1971-02-23",320]
["1971-02-24",320]
["1971-02-25",320]
["1971-02-26",320]
["1971-03-01",318]
["1971-03-02",316]
["1971-03-03",316]
["1971-03-04",317]
["1971-03-05",318]
["1971-03-08",317]
["1971-03-09",318]
["1971-03-10",318]
["1971-03-11",316]
["1971-03-12",316]
["1971-03-15",315]
["1971-03-16",316]
["1971-03-17",316]
["1971-03-18",316]
["1971-03-19",315]
["1971-03-22",315]
["1971-03-23",312]
["1971-03-24",316]
["1971-03-25",315]
["1971-03-26",315]
["1971-03-29",315]
["1971-03-30",314]
["1971-03-31",314]
["1971-04-01",315]
["1971-04-02",316]
["1971-04-05",319]
["1971-04-06",320]
["1971-04-07",320]
["1971-04-08",319]
["1971-04-13",318]
["1971-04-14",318]
["1971-04-15",316]
["1971-04-16",318]
["1971-04-19",318]
["1971-04-20",316]
["1971-04-21",318]
["1971-04-22",316]
["1971-04-23",316]
["1971-04-26",316]
["1971-04-27",316]
["1971-04-28",315]
["1971-04-29",315]
["1971-04-30",315]
["1971-05-03",315]
["1971-05-04",314]
["1971-05-05",314]
["1971-05-06",313]
["1971-05-07",313]
["1971-05-10",315]
["1971-05-11",316]
["1971-05-12",320]
["1971-05-13",320]
["1971-05-14",315]
["1971-05-17",315]
["1971-05-18",313]
["1971-05-19",315]
["1971-05-20",317]
["1971-05-21",321]
["1971-05-24",325]
["1971-05-25",325]
["1971-05-26",324]
["1971-05-27",324]
["1971-05-28",324]
["1971-06-01",326]
["1971-06-02",323]
["1971-06-03",321]
["1971-06-04",323]
["1971-06-07",323]
["1971-06-08",323]
["1971-06-09",322]
["1971-06-10",322]
["1971-06-11",322]
["1971-06-14",321]
["1971-06-15",321]
["1971-06-16",321]
["1971-06-17",321]
["1971-06-18",321]
["1971-06-21",321]
["1971-06-22",321]
["1971-06-23",322]
["1971-06-24",321]
["1971-06-25",320]
["1971-06-28",320]
["1971-06-29",319]
["1971-06-30",319]
["1971-07-01",320]
["1971-07-02",321]
["1971-07-05",319]
["1971-07-06",318]
["1971-07-07",318]
["1971-07-08",318]
["1971-07-09",319]
["1971-07-12",318]
["1971-07-13",318]
["1971-07-14",318]
["1971-07-15",318]
["1971-07-16",318]
["1971-07-19",317]
["1971-07-20",316]
["1971-07-21",317]
["1971-07-22",319]
["1971-07-23",320]
["1971-07-26",323]
["1971-07-27",326]
["1971-07-28",326]
["1971-07-29",325]
["1971-08-02",326]
["1971-08-03",324]
["1971-08-04",322]
["1971-08-05",322]
["1971-08-06",323]
["1971-08-09",323]
["1971-08-10",322]
["1971-08-11",321]
["1971-08-12",322]
["1971-08-13",322]
["1971-08-17",319]
["1971-08-18",317]
["1971-08-19",317]
["1971-08-20",316]
["1971-08-23",316]
["1971-08-24",316]
["1971-08-25",316]
["1971-08-26",314]
["1971-08-27",311]
["1971-08-30",307]
["1971-08-31",307]
["1971-09-01",310]
["1971-09-02",310]
["1971-09-03",311]
["1971-09-06",311]
["1971-09-07",311]
["1971-09-08",309]
["1971-09-09",310]
["1971-09-10",310]
["1971-09-13",309]
["1971-09-14",307]
["1971-09-15",305]
["1971-09-16",304]
["1971-09-17",304]
["1971-09-20",302]
["1971-09-21",300]
["1971-09-22",299]
["1971-09-23",297]
["1971-09-24",292]
["1971-09-27",291]
["1971-09-28",293]
["1971-09-29",293]
["1971-09-30",289]
["1971-10-01",289]
["1971-10-04",290]
["1971-10-05",286]
["1971-10-06",282]
["1971-10-07",282]
["1971-10-08",280]
["1971-10-11",276]
["1971-10-12",277]
["1971-10-13",280]
["1971-10-14",283]
["1971-10-15",284]
["1971-10-18",285]
["1971-10-19",286]
["1971-10-20",284]
["1971-10-21",282]
["1971-10-22",277]
["1971-10-25",275]
["1971-10-26",276]
["1971-10-27",273]
["1971-10-28",271]
["1971-10-29",271]
["1971-11-01",266]
["1971-11-03",266]
["1971-11-04",265]
["1971-11-05",262]
["1971-11-08",260]
["1971-11-09",261]
["1971-11-10",269]
["1971-11-11",270]
["1971-11-12",271]
["1971-11-15",274]
["1971-11-16",275]
["1971-11-17",279]
["1971-11-18",278]
["1971-11-19",278]
["1971-11-22",282]
["1971-11-23",284]
["1971-11-24",283]
["1971-11-25",285]
["1971-11-26",286]
["1971-11-29",286]
["1971-11-30",284]
["1971-12-01",282]
["1971-12-02",286]
["1971-12-03",288]
["1971-12-06",286]
["1971-12-07",285]
["1971-12-08",286]
["1971-12-09",282]
["1971-12-10",284]
["1971-12-13",283]
["1971-12-14",283]
["1971-12-15",284]
["1971-12-16",285]
["1971-12-17",285]
["1971-12-20",284]
["1971-12-21",283]
["1971-12-22",281]
["1971-12-23",280]
["1971-12-24",282]
["1971-12-27",282]
["1971-12-28",283]
["1971-12-29",283]
["1971-12-30",282]
["1971-12-31",285]
["1972-01-03",277]
["1972-01-04",285]
["1972-01-05",291]
["1972-01-06",295]
["1972-01-07",297]
["1972-01-10",296]
["1972-01-11",293]
["1972-01-12",294]
["1972-01-13",293]
["1972-01-14",291]
["1972-01-17",289]
["1972-01-18",289]
["1972-01-19",290]
["1972-01-20",290]
["1972-01-21",291]
["1972-01-24",290]
["1972-01-25",292]
["1972-01-26",293]
["1972-01-27",294]
["1972-01-28",295]
["1972-01-31",295]
["1972-02-01",293]
["1972-02-02",294]
["1972-02-03",294]
["1972-02-04",292]
["1972-02-07",291]
["1972-02-08",290]
["1972-02-09",290]
["1972-02-10",291]
["1972-02-11",292]
["1972-02-14",291]
["1972-02-15",292]
["1972-02-16",291]
["1972-02-17",291]
["1972-02-18",291]
["1972-02-21",291]
["1972-02-22",291]
["1972-02-23",296]
["1972-02-24",302]
["1972-02-25",304]
["1972-02-28",304]
["1972-02-29",305]
["1972-03-01",309]
["1972-03-02",312]
["1972-03-03",310]
["1972-03-06",310]
["1972-03-07",309]
["1972-03-08",310]
["1972-03-09",310]
["1972-03-10",308]
["1972-03-13",307]
["1972-03-15",305]
["1972-03-16",307]
["1972-03-17",310]
["1972-03-20",314]
["1972-03-23",316]
["1972-03-24",321]
["1972-03-27",326]
["1972-03-28",324]
["1972-03-29",326]
["1972-03-30",327]
["1972-04-03",332]
["1972-04-04",336]
["1972-04-05",335]
["1972-04-06",332]
["1972-04-07",330]
["1972-04-10",330]
["1972-04-11",329]
["1972-04-12",335]
["1972-04-13",339]
["1972-04-14",339]
["1972-04-17",339]
["1972-04-18",339]
["1972-04-19",343]
["1972-04-20",345]
["1972-04-21",344]
["1972-04-24",345]
["1972-04-25",345]
["1972-04-26",339]
["1972-04-27",325]
["1972-04-28",339]
["1972-05-02",340]
["1972-05-03",340]
["1972-05-04",341]
["1972-05-05",341]
["1972-05-08",342]
["1972-05-09",339]
["1972-05-10",337]
["1972-05-12",338]
["1972-05-15",340]
["1972-05-16",342]
["1972-05-17",344]
["1972-05-18",348]
["1972-05-19",350]
["1972-05-23",349]
["1972-05-24",350]
["1972-05-25",355]
["1972-05-26",359]
["1972-05-29",359]
["1972-05-30",356]
["1972-05-31",358]
["1972-06-01",356]
["1972-06-02",350]
["1972-06-05",353]
["1972-06-06",357]
["1972-06-07",361]
["1972-06-08",362]
["1972-06-09",359]
["1972-06-12",355]
["1972-06-13",354]
["1972-06-14",353]
["1972-06-15",351]
["1972-06-16",346]
["1972-06-19",342]
["1972-06-20",343]
["1972-06-21",348]
["1972-06-22",348]
["1972-06-23",342]
["1972-06-26",333]
["1972-06-27",339]
["1972-06-28",342]
["1972-06-29",341]
["1972-06-30",336]
["1972-07-03",336]
["1972-07-04",339]
["1972-07-05",342]
["1972-07-06",340]
["1972-07-07",343]
["1972-07-10",342]
["1972-07-11",342]
["1972-07-12",343]
["1972-07-13",343]
["1972-07-17",343]
["1972-07-18",343]
["1972-07-19",342]
["1972-07-20",341]
["1972-07-21",341]
["1972-07-24",342]
["1972-07-25",345]
["1972-07-26",349]
["1972-07-27",352]
["1972-07-28",356]
["1972-07-31",357]
["1972-08-01",355]
["1972-08-02",353]
["1972-08-03",356]
["1972-08-04",359]
["1972-08-07",359]
["1972-08-08",359]
["1972-08-09",359]
["1972-08-10",359]
["1972-08-11",360]
["1972-08-16",363]
["1972-08-17",364]
["1972-08-18",363]
["1972-08-21",362]
["1972-08-22",364]
["1972-08-23",366]
["1972-08-24",370]
["1972-08-25",372]
["1972-08-28",370]
["1972-08-29",364]
["1972-08-30",363]
["1972-08-31",365]
["1972-09-01",368]
["1972-09-04",365]
["1972-09-05",365]
["1972-09-06",367]
["1972-09-07",368]
["1972-09-08",366]
["1972-09-11",364]
["1972-09-12",365]
["1972-09-13",365]
["1972-09-14",364]
["1972-09-15",364]
["1972-09-18",363]
["1972-09-19",361]
["1972-09-20",363]
["1972-09-21",365]
["1972-09-22",367]
["1972-09-25",367]
["1972-09-26",365]
["1972-09-27",364]
["1972-09-28",365]
["1972-09-29",365]
["1972-10-02",367]
["1972-10-03",368]
["1972-10-04",370]
["1972-10-05",373]
["1972-10-06",373]
["1972-10-09",372]
["1972-10-10",369]
["1972-10-11",367]
["1972-10-12",367]
["1972-10-13",366]
["1972-10-16",365]
["1972-10-17",364]
["1972-10-18",361]
["1972-10-19",363]
["1972-10-20",365]
["1972-10-23",365]
["1972-10-24",366]
["1972-10-25",365]
["1972-10-26",367]
["1972-10-27",367]
["1972-10-30",363]
["1972-10-31",361]
["1972-11-02",361]
["1972-11-03",356]
["1972-11-06",353]
["1972-11-07",354]
["1972-11-08",356]
["1972-11-09",359]
["1972-11-10",361]
["1972-11-13",370]
["1972-11-14",356]
["1972-11-15",354]
["1972-11-16",353]
["1972-11-17",351]
["1972-11-20",349]
["1972-11-21",348]
["1972-11-22",347]
["1972-11-23",342]
["1972-11-24",339]
["1972-11-27",340]
["1972-11-28",341]
["1972-11-29",342]
["1972-11-30",342]
["1972-12-01",340]
["1972-12-04",335]
["1972-12-05",337]
["1972-12-06",340]
["1972-12-07",344]
["1972-12-08",338]
["1972-12-11",334]
["1972-12-12",333]
["1972-12-13",333]
["1972-12-14",334]
["1972-12-15",331]
["1972-12-18",326]
["1972-12-19",326]
["1972-12-20",328]
["1972-12-21",331]
["1972-12-22",331]
["1972-12-26",328]
["1972-12-27",330]
["1972-12-28",331]
["1972-12-29",333]
["1973-01-02",335]
["1973-01-03",338]
["1973-01-04",340]
["1973-01-05",340]
["1973-01-08",343]
["1973-01-09",346]
["1973-01-10",345]
["1973-01-11",343]
["1973-01-12",346]
["1973-01-15",348]
["1973-01-16",348]
["1973-01-17",348]
["1973-01-18",349]
["1973-01-19",349]
["1973-01-22",353]
["1973-01-23",356]
["1973-01-24",357]
["1973-01-25",357]
["1973-01-26",355]
["1973-01-29",356]
["1973-01-30",354]
["1973-01-31",350]
["1973-02-01",346]
["1973-02-02",341]
["1973-02-05",338]
["1973-02-06",341]
["1973-02-07",338]
["1973-02-08",338]
["1973-02-09",338]
["1973-02-12",337]
["1973-02-13",338]
["1973-02-14",343]
["1973-02-15",346]
["1973-02-16",345]
["1973-02-19",346]
["1973-02-20",347]
["1973-02-21",353]
["1973-02-22",355]
["1973-02-23",354]
["1973-02-26",355]
["1973-02-27",356]
["1973-02-28",355]
["1973-03-01",355]
["1973-03-02",356]
["1973-03-05",358]
["1973-03-06",364]
["1973-03-13",373]
["1973-03-14",376]
["1973-03-15",372]
["1973-03-16",367]
["1973-03-19",369]
["1973-03-20",370]
["1973-03-21",370]
["1973-03-22",374]
["1973-03-23",374]
["1973-03-26",372]
["1973-03-27",373]
["1973-03-28",376]
["1973-03-29",377]
["1973-03-30",376]
["1973-04-02",376]
["1973-04-03",380]
["1973-04-04",385]
["1973-04-05",383]
["1973-04-06",381]
["1973-04-09",381]
["1973-04-10",386]
["1973-04-11",389]
["1973-04-12",388]
["1973-04-13",387]
["1973-04-16",385]
["1973-04-17",384]
["1973-04-18",384]
["1973-04-19",385]
["1973-04-24",390]
["1973-04-25",394]
["1973-04-26",393]
["1973-04-27",393]
["1973-04-30",399]
["1973-05-02",404]
["1973-05-03",407]
["1973-05-04",408]
["1973-05-07",408]
["1973-05-08",405]
["1973-05-09",405]
["1973-05-10",403]
["1973-05-11",393]
["1973-05-14",391]
["1973-05-15",396]
["1973-05-16",390]
["1973-05-17",392]
["1973-05-18",399]
["1973-05-21",396]
["1973-05-22",393]
["1973-05-23",393]
["1973-05-24",396]
["1973-05-25",402]
["1973-05-28",403]
["1973-05-29",400]
["1973-05-30",394]
["1973-06-01",392]
["1973-06-04",389]
["1973-06-05",383]
["1973-06-06",385]
["1973-06-07",390]
["1973-06-08",388]
["1973-06-12",389]
["1973-06-13",390]
["1973-06-14",392]
["1973-06-15",389]
["1973-06-18",388]
["1973-06-19",385]
["1973-06-20",388]
["1973-06-21",387]
["1973-06-22",389]
["1973-06-25",391]
["1973-06-26",390]
["1973-06-27",386]
["1973-06-28",384]
["1973-06-29",381]
["1973-07-02",383]
["1973-07-03",376]
["1973-07-04",371]
["1973-07-05",366]
["1973-07-06",365]
["1973-07-09",361]
["1973-07-10",360]
["1973-07-11",367]
["1973-07-12",365]
["1973-07-13",366]
["1973-07-16",367]
["1973-07-17",365]
["1973-07-18",362]
["1973-07-19",359]
["1973-07-20",362]
["1973-07-23",364]
["1973-07-24",365]
["1973-07-25",364]
["1973-07-26",362]
["1973-07-27",361]
["1973-07-30",362]
["1973-07-31",365]
["1973-08-01",369]
["1973-08-02",367]
["1973-08-03",365]
["1973-08-06",365]
["1973-08-07",365]
["1973-08-08",364]
["1973-08-09",367]
["1973-08-10",363]
["1973-08-13",363]
["1973-08-14",362]
["1973-08-16",361]
["1973-08-17",359]
["1973-08-20",354]
["1973-08-21",351]
["1973-08-22",350]
["1973-08-23",351]
["1973-08-24",351]
["1973-08-27",353]
["1973-08-28",355]
["1973-08-29",355]
["1973-08-30",355]
["1973-08-31",355]
["1973-09-03",357]
["1973-09-04",355]
["1973-09-05",353]
["1973-09-06",353]
["1973-09-07",353]
["1973-09-10",353]
["1973-09-11",354]
["1973-09-12",353]
["1973-09-13",353]
["1973-09-14",357]
["1973-09-17",356]
["1973-09-18",355]
["1973-09-19",353]
["1973-09-20",348]
["1973-09-21",348]
["1973-09-24",349]
["1973-09-25",353]
["1973-09-26",356]
["1973-09-27",361]
["1973-09-28",357]
["1973-10-01",355]
["1973-10-02",355]
["1973-10-03",357]
["1973-10-04",361]
["1973-10-05",359]
["1973-10-08",356]
["1973-10-09",357]
["1973-10-10",357]
["1973-10-11",357]
["1973-10-12",361]
["1973-10-15",360]
["1973-10-16",358]
["1973-10-17",358]
["1973-10-18",359]
["1973-10-19",361]
["1973-10-22",362]
["1973-10-23",361]
["1973-10-24",360]
["1973-10-25",361]
["1973-10-26",364]
["1973-10-29",369]
["1973-10-30",366]
["1973-10-31",363]
["1973-11-02",363]
["1973-11-05",359]
["1973-11-06",357]
["1973-11-07",359]
["1973-11-08",364]
["1973-11-09",365]
["1973-11-12",362]
["1973-11-13",361]
["1973-11-14",359]
["1973-11-15",355]
["1973-11-16",353]
["1973-11-19",356]
["1973-11-20",351]
["1973-11-21",346]
["1973-11-22",346]
["1973-11-23",340]
["1973-11-26",334]
["1973-11-27",326]
["1973-11-28",328]
["1973-11-29",332]
["1973-11-30",327]
["1973-12-03",321]
["1973-12-04",316]
["1973-12-05",314]
["1973-12-07",304]
["1973-12-10",299]
["1973-12-11",309]
["1973-12-12",307]
["1973-12-13",307]
["1973-12-14",310]
["1973-12-17",310]
["1973-12-18",308]
["1973-12-19",312]
["1973-12-20",315]
["1973-12-21",313]
["1973-12-26",324]
["1973-12-27",327]
["1973-12-28",324]
["1974-01-02",321]
["1974-01-03",315]
["1974-01-04",318]
["1974-01-07",323]
["1974-01-08",330]
["1974-01-09",330]
["1974-01-10",326]
["1974-01-11",327]
["1974-01-14",329]
["1974-01-15",331]
["1974-01-16",333]
["1974-01-17",338]
["1974-01-18",343]
["1974-01-21",343]
["1974-01-22",342]
["1974-01-23",345]
["1974-01-24",351]
["1974-01-25",350]
["1974-01-28",348]
["1974-01-29",342]
["1974-01-30",345]
["1974-01-31",344]
["1974-02-01",343]
["1974-02-04",342]
["1974-02-05",337]
["1974-02-06",336]
["1974-02-07",336]
["1974-02-08",331]
["1974-02-11",333]
["1974-02-12",333]
["1974-02-13",334]
["1974-02-14",334]
["1974-02-15",336]
["1974-02-18",338]
["1974-02-19",337]
["1974-02-20",336]
["1974-02-21",337]
["1974-02-22",340]
["1974-02-25",336]
["1974-02-26",332]
["1974-02-27",333]
["1974-02-28",335]
["1974-03-01",335]
["1974-03-04",334]
["1974-03-05",335]
["1974-03-06",338]
["1974-03-07",341]
["1974-03-08",341]
["1974-03-11",339]
["1974-03-12",338]
["1974-03-13",336]
["1974-03-14",333]
["1974-03-15",329]
["1974-03-18",329]
["1974-03-19",328]
["1974-03-20",325]
["1974-03-21",322]
["1974-03-22",318]
["1974-03-25",313]
["1974-03-26",313]
["1974-03-27",313]
["1974-04-02",306]
["1974-05-09",300]
["1974-05-10",296]
["1974-05-13",297]
["1974-05-14",303]
["1974-05-15",303]
["1974-05-16",296]
["1974-05-17",307]
["1974-05-20",307]
["1974-05-21",301]
["1974-05-22",302]
["1974-05-24",303]
["1974-05-27",304]
["1974-05-28",302]
["1974-05-29",299]
["1974-05-30",292]
["1974-05-31",292]
["1974-06-03",293]
["1974-06-04",293]
["1974-06-05",291]
["1974-06-06",291]
["1974-06-07",293]
["1974-06-10",294]
["1974-06-11",294]
["1974-06-12",295]
["1974-06-13",293]
["1974-06-14",289]
["1974-06-17",285]
["1974-06-18",281]
["1974-06-19",280]
["1974-06-20",278]
["1974-06-21",272]
["1974-06-24",270]
["1974-06-25",270]
["1974-06-26",274]
["1974-06-27",270]
["1974-06-28",266]
["1974-07-01",265]
["1974-07-02",263]
["1974-07-03",255]
["1974-07-04",248]
["1974-07-05",251]
["1974-07-08",253]
["1974-07-09",249]
["1974-07-10",251]
["1974-07-11",254]
["1974-07-12",256]
["1974-07-15",259]
["1974-07-16",260]
["1974-07-17",260]
["1974-07-18",263]
["1974-07-19",263]
["1974-07-22",265]
["1974-07-23",266]
["1974-07-24",268]
["1974-07-25",273]
["1974-07-26",273]
["1974-07-29",269]
["1974-07-30",267]
["1974-07-31",269]
["1974-08-01",267]
["1974-08-02",266]
["1974-08-05",264]
["1974-08-06",263]
["1974-08-07",264]
["1974-08-08",266]
["1974-08-09",266]
["1974-08-12",266]
["1974-08-13",265]
["1974-08-14",264]
["1974-08-16",263]
["1974-08-19",261]
["1974-08-20",258]
["1974-08-21",257]
["1974-08-22",255]
["1974-08-23",251]
["1974-08-26",247]
["1974-08-27",247]
["1974-08-28",244]
["1974-08-29",244]
["1974-08-30",244]
["1974-09-02",248]
["1974-09-03",247]
["1974-09-04",241]
["1974-09-05",240]
["1974-09-06",240]
["1974-09-09",239]
["1974-09-10",235]
["1974-09-11",232]
["1974-09-12",231]
["1974-09-13",232]
["1974-09-16",225]
["1974-09-17",221]
["1974-09-18",218]
["1974-09-19",217]
["1974-09-20",221]
["1974-09-23",215]
["1974-09-24",213]
["1974-09-25",210]
["1974-09-26",204]
["1974-09-27",204]
["1974-09-30",205]
["1974-10-01",205]
["1974-10-02",213]
["1974-10-03",214]
["1974-10-04",210]
["1974-10-07",209]
["1974-10-08",216]
["1974-10-09",215]
["1974-10-10",218]
["1974-10-11",219]
["1974-10-14",220]
["1974-10-15",224]
["1974-10-16",224]
["1974-10-17",220]
["1974-10-18",219]
["1974-10-21",219]
["1974-10-22",219]
["1974-10-23",217]
["1974-10-24",214]
["1974-10-25",212]
["1974-10-28",212]
["1974-10-29",213]
["1974-10-30",214]
["1974-10-31",215]
["1974-11-04",215]
["1974-11-05",211]
["1974-11-06",214]
["1974-11-07",214]
["1974-11-08",212]
["1974-11-12",214]
["1974-11-13",214]
["1974-11-14",213]
["1974-11-15",214]
["1974-11-18",215]
["1974-11-19",213]
["1974-11-20",214]
["1974-11-21",217]
["1974-11-22",221]
["1974-11-25",221]
["1974-11-26",219]
["1974-11-27",220]
["1974-11-28",220]
["1974-12-02",220]
["1974-12-03",221]
["1974-12-04",219]
["1974-12-05",218]
["1974-12-06",221]
["1974-12-09",219]
["1974-12-10",217]
["1974-12-11",217]
["1974-12-12",218]
["1974-12-13",218]
["1974-12-16",217]
["1974-12-17",214]
["1974-12-18",213]
["1974-12-19",217]
["1974-12-20",217]
["1974-12-23",218]
["1974-12-24",219]
["1974-12-26",221]
["1974-12-27",224]
["1974-12-30",225]
["1974-12-31",224]
["1975-01-02",225]
["1975-01-03",227]
["1975-01-06",232]
["1975-01-07",236]
["1975-01-08",234]
["1975-01-09",237]
["1975-01-10",244]
["1975-01-13",245]
["1975-01-14",242]
["1975-01-15",240]
["1975-01-16",242]
["1975-01-17",247]
["1975-01-20",248]
["1975-01-21",247]
["1975-01-22",251]
["1975-01-23",254]
["1975-01-24",254]
["1975-01-27",259]
["1975-01-28",266]
["1975-01-29",264]
["1975-01-30",264]
["1975-01-31",266]
["1975-02-03",265]
["1975-02-04",259]
["1975-02-05",258]
["1975-02-06",264]
["1975-02-07",267]
["1975-02-10",268]
["1975-02-11",263]
["1975-02-12",261]
["1975-02-13",266]
["1975-02-14",264]
["1975-02-17",259]
["1975-02-18",256]
["1975-02-19",256]
["1975-02-20",258]
["1975-02-21",262]
["1975-02-24",263]
["1975-02-25",258]
["1975-02-26",257]
["1975-02-27",259]
["1975-02-28",260]
["1975-03-03",259]
["1975-03-04",261]
["1975-03-05",264]
["1975-03-06",268]
["1975-03-07",268]
["1975-03-10",272]
["1975-03-11",276]
["1975-03-12",272]
["1975-03-13",271]
["1975-03-14",275]
["1975-03-17",278]
["1975-03-18",278]
["1975-03-19",278]
["1975-03-20",278]
["1975-03-21",278]
["1975-03-24",271]
["1975-03-25",269]
["1975-03-26",274]
["1975-03-27",277]
["1975-04-01",278]
["1975-04-02",278]
["1975-04-03",281]
["1975-04-04",284]
["1975-04-07",283]
["1975-04-08",280]
["1975-04-09",282]
["1975-04-10",288]
["1975-04-11",288]
["1975-04-14",289]
["1975-04-15",291]
["1975-04-16",294]
["1975-04-17",294]
["1975-04-18",297]
["1975-04-21",297]
["1975-04-22",299]
["1975-04-23",302]
["1975-04-24",301]
["1975-04-25",300]
["1975-04-28",296]
["1975-04-29",291]
["1975-04-30",291]
["1975-05-02",296]
["1975-05-05",295]
["1975-05-06",294]
["1975-05-09",294]
["1975-05-12",296]
["1975-05-13",295]
["1975-05-14",292]
["1975-05-15",293]
["1975-05-16",273]
["1975-05-20",289]
["1975-05-21",285]
["1975-05-22",282]
["1975-05-23",280]
["1975-05-26",278]
["1975-05-27",285]
["1975-05-28",280]
["1975-05-29",277]
["1975-05-30",278]
["1975-06-02",283]
["1975-06-03",283]
["1975-06-04",282]
["1975-06-05",287]
["1975-06-06",287]
["1975-06-09",285]
["1975-06-10",281]
["1975-06-11",280]
["1975-06-12",279]
["1975-06-13",274]
["1975-06-16",273]
["1975-06-17",273]
["1975-06-18",271]
["1975-06-19",268]
["1975-06-20",271]
["1975-06-23",273]
["1975-06-24",272]
["1975-06-25",268]
["1975-06-26",268]
["1975-06-27",268]
["1975-06-30",266]
["1975-07-01",268]
["1975-07-02",274]
["1975-07-03",273]
["1975-07-04",273]
["1975-07-07",274]
["1975-07-08",272]
["1975-07-09",272]
["1975-07-10",274]
["1975-07-11",275]
["1975-07-15",274]
["1975-07-16",274]
["1975-07-17",274]
["1975-07-18",275]
["1975-07-21",278]
["1975-07-22",278]
["1975-07-23",277]
["1975-07-24",275]
["1975-07-25",277]
["1975-07-28",280]
["1975-07-29",285]
["1975-07-30",283]
["1975-07-31",283]
["1975-08-01",285]
["1975-08-04",285]
["1975-08-05",283]
["1975-08-06",280]
["1975-08-07",281]
["1975-08-08",282]
["1975-08-11",282]
["1975-08-12",282]
["1975-08-13",282]
["1975-08-14",285]
["1975-08-18",286]
["1975-08-19",286]
["1975-08-20",284]
["1975-08-21",282]
["1975-08-22",283]
["1975-08-25",285]
["1975-08-26",286]
["1975-08-27",284]
["1975-08-28",285]
["1975-08-29",286]
["1975-09-01",286]
["1975-09-02",284]
["1975-09-03",283]
["1975-09-04",287]
["1975-09-05",287]
["1975-09-08",283]
["1975-09-09",282]
["1975-09-10",280]
["1975-09-11",276]
["1975-09-12",277]
["1975-09-15",277]
["1975-09-16",274]
["1975-09-17",273]
["1975-09-18",274]
["1975-09-19",277]
["1975-09-22",278]
["1975-09-24",278]
["1975-09-25",279]
["1975-09-26",277]
["1975-09-29",275]
["1975-09-30",273]
["1975-10-01",273]
["1975-10-02",273]
["1975-10-03",273]
["1975-10-06",273]
["1975-10-07",274]
["1975-10-08",275]
["1975-10-09",279]
["1975-10-10",281]
["1975-10-13",279]
["1975-10-14",281]
["1975-10-15",283]
["1975-10-16",283]
["1975-10-17",282]
["1975-10-20",281]
["1975-10-21",281]
["1975-10-22",282]
["1975-10-23",282]
["1975-10-24",283]
["1975-10-27",283]
["1975-10-28",283]
["1975-10-29",283]
["1975-10-30",282]
["1975-10-31",281]
["1975-11-03",280]
["1975-11-04",280]
["1975-11-05",282]
["1975-11-06",284]
["1975-11-07",284]
["1975-11-10",283]
["1975-11-11",283]
["1975-11-12",285]
["1975-11-13",283]
["1975-11-14",283]
["1975-11-17",283]
["1975-11-18",284]
["1975-11-19",283]
["1975-11-20",282]
["1975-11-21",283]
["1975-11-24",283]
["1975-11-25",283]
["1975-11-26",286]
["1975-11-27",293]
["1975-11-28",296]
["1975-12-01",296]
["1975-12-02",294]
["1975-12-03",293]
["1975-12-04",292]
["1975-12-05",294]
["1975-12-08",292]
["1975-12-09",291]
["1975-12-10",292]
["1975-12-11",294]
["1975-12-12",292]
["1975-12-15",290]
["1975-12-16",289]
["1975-12-17",290]
["1975-12-18",289]
["1975-12-19",289]
["1975-12-22",289]
["1975-12-23",289]
["1975-12-24",290]
["1975-12-26",291]
["1975-12-29",293]
["1975-12-30",293]
["1975-12-31",293]
["1976-01-02",294]
["1976-01-05",296]
["1976-01-06",299]
["1976-01-07",301]
["1976-01-08",300]
["1976-01-09",301]
["1976-01-12",300]
["1976-01-13",299]
["1976-01-14",299]
["1976-01-15",300]
["1976-01-16",300]
["1976-01-19",298]
["1976-01-20",296]
["1976-01-21",296]
["1976-01-22",296]
["1976-01-23",299]
["1976-01-26",300]
["1976-01-27",299]
["1976-01-28",297]
["1976-01-29",294]
["1976-01-30",297]
["1976-02-02",298]
["1976-02-03",299]
["1976-02-04",297]
["1976-02-05",299]
["1976-02-06",298]
["1976-02-09",297]
["1976-02-10",296]
["1976-02-11",299]
["1976-02-12",299]
["1976-02-13",300]
["1976-02-16",299]
["1976-02-17",298]
["1976-02-18",299]
["1976-02-19",300]
["1976-02-20",303]
["1976-02-23",304]
["1976-02-24",304]
["1976-02-25",305]
["1976-02-26",308]
["1976-02-27",308]
["1976-03-01",307]
["1976-03-02",308]
["1976-03-03",311]
["1976-03-04",311]
["1976-03-05",311]
["1976-03-08",310]
["1976-03-09",310]
["1976-03-10",312]
["1976-03-11",312]
["1976-03-12",309]
["1976-03-15",307]
["1976-03-16",305]
["1976-03-17",305]
["1976-03-18",302]
["1976-03-19",296]
["1976-03-22",297]
["1976-03-23",299]
["1976-03-24",302]
["1976-03-25",302]
["1976-03-26",299]
["1976-03-29",298]
["1976-03-30",298]
["1976-03-31",298]
["1976-04-01",299]
["1976-04-02",297]
["1976-04-05",296]
["1976-04-06",294]
["1976-04-07",294]
["1976-04-08",294]
["1976-04-09",294]
["1976-04-12",287]
["1976-04-13",286]
["1976-04-14",287]
["1976-04-15",285]
["1976-04-19",285]
["1976-04-20",284]
["1976-04-21",281]
["1976-04-22",283]
["1976-04-23",283]
["1976-04-26",282]
["1976-04-27",283]
["1976-04-28",285]
["1976-04-29",285]
["1976-04-30",285]
["1976-05-03",284]
["1976-05-04",282]
["1976-05-05",282]
["1976-05-06",281]
["1976-05-07",280]
["1976-05-10",278]
["1976-05-11",279]
["1976-05-12",280]
["1976-05-13",279]
["1976-05-14",278]
["1976-05-17",277]
["1976-05-18",277]
["1976-05-19",277]
["1976-05-20",277]
["1976-05-21",280]
["1976-05-24",280]
["1976-05-25",279]
["1976-05-26",282]
["1976-05-28",284]
["1976-05-31",285]
["1976-06-01",285]
["1976-06-02",287]
["1976-06-03",288]
["1976-06-04",287]
["1976-06-08",285]
["1976-06-09",284]
["1976-06-10",282]
["1976-06-11",282]
["1976-06-14",282]
["1976-06-15",282]
["1976-06-16",283]
["1976-06-17",282]
["1976-06-18",284]
["1976-06-21",285]
["1976-06-22",283]
["1976-06-23",280]
["1976-06-24",277]
["1976-06-25",277]
["1976-06-28",277]
["1976-06-29",278]
["1976-06-30",279]
["1976-07-01",278]
["1976-07-02",277]
["1976-07-05",275]
["1976-07-06",275]
["1976-07-07",274]
["1976-07-08",273]
["1976-07-09",271]
["1976-07-12",268]
["1976-07-13",267]
["1976-07-15",265]
["1976-07-16",264]
["1976-07-19",265]
["1976-07-20",266]
["1976-07-21",265]
["1976-07-22",265]
["1976-07-23",263]
["1976-07-26",262]
["1976-07-27",263]
["1976-07-28",266]
["1976-07-29",267]
["1976-07-30",266]
["1976-08-02",267]
["1976-08-03",268]
["1976-08-04",268]
["1976-08-05",268]
["1976-08-06",268]
["1976-08-09",267]
["1976-08-10",266]
["1976-08-11",266]
["1976-08-12",265]
["1976-08-13",264]
["1976-08-17",264]
["1976-08-18",263]
["1976-08-19",263]
["1976-08-20",262]
["1976-08-23",259]
["1976-08-24",260]
["1976-08-25",260]
["1976-08-26",263]
["1976-08-27",267]
["1976-08-30",267]
["1976-08-31",265]
["1976-09-01",265]
["1976-09-02",258]
["1976-09-03",258]
["1976-09-06",259]
["1976-09-07",260]
["1976-09-08",263]
["1976-09-09",263]
["1976-09-10",261]
["1976-09-13",260]
["1976-09-14",260]
["1976-09-15",263]
["1976-09-16",263]
["1976-09-17",261]
["1976-09-20",261]
["1976-09-21",261]
["1976-09-22",263]
["1976-09-23",257]
["1976-09-24",255]
["1976-09-27",254]
["1976-09-28",252]
["1976-09-29",248]
["1976-09-30",248]
["1976-10-01",248]
["1976-10-04",247]
["1976-10-05",247]
["1976-10-06",243]
["1976-10-07",244]
["1976-10-08",243]
["1976-10-11",241]
["1976-10-12",234]
["1976-10-13",232]
["1976-10-14",236]
["1976-10-15",236]
["1976-10-18",237]
["1976-10-19",240]
["1976-10-20",240]
["1976-10-21",237]
["1976-10-22",234]
["1976-10-25",231]
["1976-10-26",226]
["1976-10-27",226]
["1976-10-28",228]
["1976-10-29",231]
["1976-11-01",231]
["1976-11-02",229]
["1976-11-03",231]
["1976-11-04",231]
["1976-11-05",229]
["1976-11-08",231]
["1976-11-09",229]
["1976-11-10",231]
["1976-11-12",235]
["1976-11-15",235]
["1976-11-16",233]
["1976-11-17",231]
["1976-11-18",231]
["1976-11-19",229]
["1976-11-22",227]
["1976-11-23",227]
["1976-11-24",227]
["1976-11-25",226]
["1976-11-26",226]
["1976-11-29",226]
["1976-11-30",223]
["1976-12-01",222]
["1976-12-02",224]
["1976-12-03",229]
["1976-12-06",231]
["1976-12-07",231]
["1976-12-08",234]
["1976-12-09",232]
["1976-12-10",229]
["1976-12-13",230]
["1976-12-14",232]
["1976-12-15",231]
["1976-12-16",233]
["1976-12-17",233]
["1976-12-20",233]
["1976-12-21",231]
["1976-12-22",231]
["1976-12-23",233]
["1976-12-24",235]
["1976-12-27",237]
["1976-12-28",239]
["1976-12-29",241]
["1976-12-30",241]
["1976-12-31",243]
["1977-01-03",243]
["1977-01-04",245]
["1977-01-05",249]
["1977-01-06",249]
["1977-01-07",249]
["1977-01-10",249]
["1977-01-11",246]
["1977-01-12",245]
["1977-01-13",245]
["1977-01-14",247]
["1977-01-17",244]
["1977-01-18",245]
["1977-01-19",246]
["1977-01-20",245]
["1977-01-21",243]
["1977-01-24",244]
["1977-01-25",244]
["1977-01-26",244]
["1977-01-27",242]
["1977-01-28",241]
["1977-01-31",241]
["1977-02-01",240]
["1977-02-02",240]
["1977-02-03",240]
["1977-02-04",239]
["1977-02-07",237]
["1977-02-08",235]
["1977-02-09",236]
["1977-02-10",237]
["1977-02-11",237]
["1977-02-14",236]
["1977-02-15",234]
["1977-02-16",234]
["1977-02-17",233]
["1977-02-18",233]
["1977-02-21",232]
["1977-02-22",230]
["1977-02-23",229]
["1977-02-24",229]
["1977-02-25",231]
["1977-02-28",231]
["1977-03-01",231]
["1977-03-02",231]
["1977-03-03",232]
["1977-03-04",234]
["1977-03-07",234]
["1977-03-08",234]
["1977-03-09",232]
["1977-03-10",232]
["1977-03-11",233]
["1977-03-14",230]
["1977-03-15",230]
["1977-03-16",230]
["1977-03-17",231]
["1977-03-18",230]
["1977-03-21",223]
["1977-03-22",221]
["1977-03-23",221]
["1977-03-24",218]
["1977-03-25",213]
["1977-03-28",216]
["1977-03-29",217]
["1977-03-30",215]
["1977-03-31",210]
["1977-04-01",211]
["1977-04-04",212]
["1977-04-05",209]
["1977-04-06",207]
["1977-04-07",217]
["1977-04-12",215]
["1977-04-13",217]
["1977-04-14",215]
["1977-04-15",215]
["1977-04-18",215]
["1977-04-19",215]
["1977-04-20",214]
["1977-04-21",213]
["1977-04-22",214]
["1977-04-25",213]
["1977-04-26",212]
["1977-04-27",206]
["1977-04-28",205]
["1977-04-29",202]
["1977-05-02",203]
["1977-05-03",204]
["1977-05-04",200]
["1977-05-05",198]
["1977-05-06",198]
["1977-05-09",196]
["1977-05-10",191]
["1977-05-11",193]
["1977-05-12",195]
["1977-05-13",200]
["1977-05-16",201]
["1977-05-17",197]
["1977-05-18",199]
["1977-05-20",199]
["1977-05-23",202]
["1977-05-24",206]
["1977-05-25",206]
["1977-05-26",208]
["1977-05-31",208]
["1977-06-01",207]
["1977-06-02",208]
["1977-06-03",209]
["1977-06-06",209]
["1977-06-07",205]
["1977-06-08",206]
["1977-06-09",206]
["1977-06-13",206]
["1977-06-14",208]
["1977-06-15",209]
["1977-06-16",210]
["1977-06-17",212]
["1977-06-20",214]
["1977-06-21",214]
["1977-06-22",215]
["1977-06-23",220]
["1977-06-24",222]
["1977-06-27",224]
["1977-06-28",222]
["1977-06-29",219]
["1977-06-30",219]
["1977-07-01",221]
["1977-07-04",222]
["1977-07-05",219]
["1977-07-06",218]
["1977-07-07",218]
["1977-07-08",217]
["1977-07-11",217]
["1977-07-12",215]
["1977-07-13",213]
["1977-07-14",214]
["1977-07-15",214]
["1977-07-18",212]
["1977-07-19",210]
["1977-07-20",210]
["1977-07-21",212]
["1977-07-22",212]
["1977-07-25",211]
["1977-07-26",211]
["1977-07-27",212]
["1977-07-28",212]
["1977-07-29",213]
["1977-08-01",213]
["1977-08-02",213]
["1977-08-03",213]
["1977-08-04",215]
["1977-08-05",218]
["1977-08-08",220]
["1977-08-09",220]
["1977-08-10",218]
["1977-08-11",220]
["1977-08-12",221]
["1977-08-16",220]
["1977-08-17",219]
["1977-08-18",220]
["1977-08-19",222]
["1977-08-22",221]
["1977-08-23",222]
["1977-08-24",222]
["1977-08-25",223]
["1977-08-26",226]
["1977-08-29",226]
["1977-08-30",226]
["1977-08-31",228]
["1977-09-01",230]
["1977-09-02",229]
["1977-09-05",230]
["1977-09-06",226]
["1977-09-07",226]
["1977-09-08",225]
["1977-09-09",222]
["1977-09-12",222]
["1977-09-13",224]
["1977-09-14",224]
["1977-09-15",229]
["1977-09-16",227]
["1977-09-19",226]
["1977-09-20",226]
["1977-09-21",225]
["1977-09-22",229]
["1977-09-23",235]
["1977-09-26",239]
["1977-09-27",239]
["1977-09-28",240]
["1977-09-29",241]
["1977-09-30",237]
["1977-10-03",236]
["1977-10-04",238]
["1977-10-05",238]
["1977-10-06",235]
["1977-10-07",236]
["1977-10-10",237]
["1977-10-11",236]
["1977-10-12",237]
["1977-10-13",237]
["1977-10-14",236]
["1977-10-17",235]
["1977-10-18",238]
["1977-10-19",241]
["1977-10-20",242]
["1977-10-21",245]
["1977-10-24",244]
["1977-10-25",242]
["1977-10-26",244]
["1977-10-27",245]
["1977-10-28",243]
["1977-10-31",239]
["1977-11-02",242]
["1977-11-03",240]
["1977-11-04",241]
["1977-11-07",237]
["1977-11-08",236]
["1977-11-09",237]
["1977-11-10",236]
["1977-11-14",237]
["1977-11-15",236]
["1977-11-16",237]
["1977-11-17",239]
["1977-11-18",239]
["1977-11-21",239]
["1977-11-22",240]
["1977-11-23",240]
["1977-11-24",239]
["1977-11-25",237]
["1977-11-28",236]
["1977-11-29",234]
["1977-11-30",234]
["1977-12-01",236]
["1977-12-02",234]
["1977-12-05",230]
["1977-12-06",231]
["1977-12-07",231]
["1977-12-08",231]
["1977-12-13",231]
["1977-12-14",230]
["1977-12-15",230]
["1977-12-16",228]
["1977-12-20",222]
["1977-12-23",226]
["1977-12-27",227]
["1977-12-28",228]
["1977-12-29",226]
["1977-12-30",228]
["1978-01-02",213]
["1978-01-03",226]
["1978-01-04",219]
["1978-01-05",222]
["1978-01-06",218]
["1978-01-09",221]
["1978-01-10",224]
["1978-01-11",224]
["1978-01-12",219]
["1978-01-13",224]
["1978-01-16",224]
["1978-01-17",221]
["1978-01-18",221]
["1978-01-19",221]
["1978-01-20",220]
["1978-01-23",217]
["1978-01-24",213]
["1978-01-25",213]
["1978-01-26",214]
["1978-01-27",215]
["1978-01-30",216]
["1978-01-31",215]
["1978-02-01",213]
["1978-02-02",209]
["1978-02-03",206]
["1978-02-06",206]
["1978-02-07",208]
["1978-02-08",212]
["1978-02-09",212]
["1978-02-10",212]
["1978-02-13",213]
["1978-02-14",213]
["1978-02-15",214]
["1978-02-16",207]
["1978-02-17",222]
["1978-02-20",221]
["1978-02-21",223]
["1978-02-22",224]
["1978-02-23",225]
["1978-02-24",223]
["1978-02-27",221]
["1978-02-28",207]
["1978-03-01",222]
["1978-03-02",226]
["1978-03-03",225]
["1978-03-06",225]
["1978-03-07",221]
["1978-03-08",220]
["1978-03-09",217]
["1978-03-10",219]
["1978-03-13",236]
["1978-03-14",236]
["1978-03-15",243]
["1978-03-16",246]
["1978-03-17",252]
["1978-03-20",264]
["1978-03-21",263]
["1978-03-22",257]
["1978-03-23",253]
["1978-03-28",256]
["1978-03-29",259]
["1978-03-30",263]
["1978-03-31",266]
["1978-04-03",263]
["1978-04-04",262]
["1978-04-05",267]
["1978-04-06",273]
["1978-04-07",277]
["1978-04-10",273]
["1978-04-11",274]
["1978-04-12",273]
["1978-04-13",272]
["1978-04-14",272]
["1978-04-17",274]
["1978-04-18",275]
["1978-04-19",276]
["1978-04-20",285]
["1978-04-21",289]
["1978-04-24",288]
["1978-04-25",288]
["1978-04-26",289]
["1978-04-27",283]
["1978-04-28",282]
["1978-05-02",282]
["1978-05-03",284]
["1978-05-05",286]
["1978-05-08",286]
["1978-05-09",282]
["1978-05-10",281]
["1978-05-11",280]
["1978-05-12",277]
["1978-05-16",276]
["1978-05-17",277]
["1978-05-18",280]
["1978-05-19",277]
["1978-05-22",276]
["1978-05-23",279]
["1978-05-24",284]
["1978-05-25",285]
["1978-05-26",285]
["1978-05-29",291]
["1978-05-30",296]
["1978-05-31",295]
["1978-06-01",296]
["1978-06-02",289]
["1978-06-05",288]
["1978-06-06",292]
["1978-06-07",295]
["1978-06-08",294]
["1978-06-09",293]
["1978-06-12",294]
["1978-06-13",293]
["1978-06-14",292]
["1978-06-15",292]
["1978-06-16",290]
["1978-06-19",289]
["1978-06-20",288]
["1978-06-21",290]
["1978-06-22",289]
["1978-06-23",287]
["1978-06-26",286]
["1978-06-27",281]
["1978-06-28",281]
["1978-06-29",283]
["1978-06-30",286]
["1978-07-03",288]
["1978-07-04",287]
["1978-07-05",287]
["1978-07-06",288]
["1978-07-07",293]
["1978-07-10",294]
["1978-07-11",296]
["1978-07-12",298]
["1978-07-13",299]
["1978-07-17",299]
["1978-07-18",300]
["1978-07-19",299]
["1978-07-20",302]
["1978-07-21",307]
["1978-07-24",310]
["1978-07-25",310]
["1978-07-26",309]
["1978-07-27",314]
["1978-07-28",320]
["1978-07-31",319]
["1978-08-01",316]
["1978-08-02",320]
["1978-08-03",324]
["1978-08-04",321]
["1978-08-07",320]
["1978-08-08",318]
["1978-08-09",318]
["1978-08-10",320]
["1978-08-11",323]
["1978-08-16",322]
["1978-08-17",321]
["1978-08-18",317]
["1978-08-21",316]
["1978-08-22",320]
["1978-08-23",319]
["1978-08-24",317]
["1978-08-25",319]
["1978-08-28",320]
["1978-08-29",319]
["1978-08-30",316]
["1978-08-31",315]
["1978-09-01",313]
["1978-09-04",311]
["1978-09-05",312]
["1978-09-06",315]
["1978-09-07",320]
["1978-09-08",320]
["1978-09-11",325]
["1978-09-12",325]
["1978-09-13",325]
["1978-09-14",326]
["1978-09-15",326]
["1978-09-18",326]
["1978-09-19",325]
["1978-09-20",324]
["1978-09-21",326]
["1978-09-22",331]
["1978-09-25",336]
["1978-09-26",338]
["1978-09-27",340]
["1978-09-28",348]
["1978-09-29",352]
["1978-10-02",354]
["1978-10-03",352]
["1978-10-04",353]
["1978-10-05",352]
["1978-10-06",349]
["1978-10-09",353]
["1978-10-10",353]
["1978-10-11",353]
["1978-10-12",347]
["1978-10-13",344]
["1978-10-16",344]
["1978-10-17",345]
["1978-10-18",347]
["1978-10-19",348]
["1978-10-20",346]
["1978-10-23",343]
["1978-10-24",346]
["1978-10-25",344]
["1978-10-26",345]
["1978-10-27",338]
["1978-10-30",336]
["1978-10-31",334]
["1978-11-01",340]
["1978-11-02",340]
["1978-11-03",336]
["1978-11-06",334]
["1978-11-07",333]
["1978-11-08",333]
["1978-11-09",335]
["1978-11-10",336]
["1978-11-13",336]
["1978-11-14",335]
["1978-11-15",334]
["1978-11-16",335]
["1978-11-17",337]
["1978-11-20",337]
["1978-11-21",335]
["1978-11-22",335]
["1978-11-23",334]
["1978-11-24",331]
["1978-11-27",329]
["1978-11-28",329]
["1978-11-29",329]
["1978-11-30",329]
["1978-12-01",329]
["1978-12-04",331]
["1978-12-05",334]
["1978-12-06",336]
["1978-12-07",340]
["1978-12-08",341]
["1978-12-11",337]
["1978-12-12",336]
["1978-12-13",334]
["1978-12-14",331]
["1978-12-15",331]
["1978-12-18",326]
["1978-12-19",327]
["1978-12-20",330]
["1978-12-21",334]
["1978-12-22",336]
["1978-12-26",336]
["1978-12-27",332]
["1978-12-28",330]
["1978-12-29",334]
["1979-01-01",334]
["1979-01-02",329]
["1979-01-03",328]
["1979-01-04",330]
["1979-01-05",334]
["1979-01-08",334]
["1979-01-09",334]
["1979-01-10",334]
["1979-01-11",337]
["1979-01-12",342]
["1979-01-15",345]
["1979-01-16",343]
["1979-01-17",342]
["1979-01-18",342]
["1979-01-19",343]
["1979-01-22",342]
["1979-01-23",342]
["1979-01-24",341]
["1979-01-25",339]
["1979-01-26",337]
["1979-01-29",337]
["1979-01-30",336]
["1979-01-31",334]
["1979-02-01",331]
["1979-02-02",334]
["1979-02-05",332]
["1979-02-06",324]
["1979-02-07",323]
["1979-02-08",325]
["1979-02-09",327]
["1979-02-12",322]
["1979-02-13",323]
["1979-02-14",322]
["1979-02-15",313]
["1979-02-16",313]
["1979-02-19",313]
["1979-02-20",317]
["1979-02-21",317]
["1979-02-22",313]
["1979-02-23",313]
["1979-02-26",313]
["1979-04-03",329]
["1979-04-04",330]
["1979-04-05",334]
["1979-04-06",340]
["1979-04-09",345]
["1979-04-10",343]
["1979-04-11",342]
["1979-04-12",341]
["1979-04-17",341]
["1979-04-18",341]
["1979-04-19",342]
["1979-04-20",345]
["1979-04-23",347]
["1979-04-24",348]
["1979-04-25",347]
["1979-04-26",346]
["1979-04-27",347]
["1979-04-30",348]
["1979-05-02",349]
["1979-05-03",346]
["1979-05-04",346]
["1979-05-07",346]
["1979-05-08",339]
["1979-05-09",340]
["1979-05-10",342]
["1979-05-11",341]
["1979-05-14",340]
["1979-05-15",336]
["1979-05-16",337]
["1979-05-17",338]
["1979-05-18",339]
["1979-05-21",337]
["1979-05-22",337]
["1979-05-23",337]
["1979-05-25",338]
["1979-05-28",339]
["1979-05-29",337]
["1979-05-30",337]
["1979-05-31",332]
["1979-06-01",329]
["1979-06-05",330]
["1979-06-06",332]
["1979-06-07",337]
["1979-06-08",339]
["1979-06-11",335]
["1979-06-12",339]
["1979-06-13",343]
["1979-06-14",343]
["1979-06-15",345]
["1979-06-18",350]
["1979-06-19",355]
["1979-06-20",356]
["1979-06-21",357]
["1979-06-22",362]
["1979-06-25",364]
["1979-06-26",363]
["1979-06-27",363]
["1979-06-28",364]
["1979-06-29",360]
["1979-07-02",360]
["1979-07-03",357]
["1979-07-04",360]
["1979-07-05",358]
["1979-07-06",355]
["1979-07-09",356]
["1979-07-10",361]
["1979-07-11",364]
["1979-07-12",362]
["1979-07-13",359]
["1979-07-16",361]
["1979-07-17",362]
["1979-07-18",363]
["1979-07-19",363]
["1979-07-20",362]
["1979-07-23",363]
["1979-07-24",362]
["1979-07-25",362]
["1979-07-26",364]
["1979-07-27",365]
["1979-07-30",365]
["1979-07-31",364]
["1979-08-01",362]
["1979-08-02",363]
["1979-08-03",366]
["1979-08-06",370]
["1979-08-07",375]
["1979-08-08",375]
["1979-08-09",376]
["1979-08-10",378]
["1979-08-13",379]
["1979-08-14",378]
["1979-08-16",376]
["1979-08-17",375]
["1979-08-20",375]
["1979-08-21",377]
["1979-08-22",377]
["1979-08-23",376]
["1979-08-24",377]
["1979-08-27",379]
["1979-08-28",384]
["1979-08-29",388]
["1979-08-30",386]
["1979-08-31",386]
["1979-09-03",386]
["1979-09-04",389]
["1979-09-05",392]
["1979-09-06",391]
["1979-09-07",393]
["1979-09-10",397]
["1979-09-11",398]
["1979-09-12",394]
["1979-09-13",397]
["1979-09-14",405]
["1979-09-17",405]
["1979-09-18",404]
["1979-09-19",406]
["1979-09-20",411]
["1979-09-21",418]
["1979-09-24",420]
["1979-09-25",420]
["1979-09-26",422]
["1979-09-27",419]
["1979-09-28",418]
["1979-10-01",422]
["1979-10-02",424]
["1979-10-03",426]
["1979-10-04",430]
["1979-10-05",427]
["1979-10-08",431]
["1979-10-09",425]
["1979-10-10",401]
["1979-10-11",398]
["1979-10-12",404]
["1979-10-15",407]
["1979-10-16",391]
["1979-10-17",387]
["1979-10-18",387]
["1979-10-19",388]
["1979-10-22",380]
["1979-10-23",381]
["1979-10-24",386]
["1979-10-25",389]
["1979-10-26",384]
["1979-10-29",381]
["1979-10-30",381]
["1979-10-31",386]
["1979-11-02",386]
["1979-11-05",384]
["1979-11-06",379]
["1979-11-07",372]
["1979-11-08",370]
["1979-11-09",375]
["1979-11-12",375]
["1979-11-13",376]
["1979-11-14",375]
["1979-11-15",376]
["1979-11-16",385]
["1979-11-19",387]
["1979-11-20",390]
["1979-11-21",386]
["1979-11-22",387]
["1979-11-23",392]
["1979-11-26",395]
["1979-11-27",399]
["1979-11-28",393]
["1979-11-29",395]
["1979-11-30",394]
["1979-12-03",392]
["1979-12-04",392]
["1979-12-05",394]
["1979-12-06",397]
["1979-12-07",397]
["1979-12-10",395]
["1979-12-11",393]
["1979-12-12",393]
["1979-12-13",392]
["1979-12-14",391]
["1979-12-17",392]
["1979-12-18",392]
["1979-12-19",392]
["1979-12-20",391]
["1979-12-21",395]
["1979-12-26",396]
["1979-12-27",394]
["1979-12-28",390]
["1980-01-03",369]
["1980-01-04",379]
["1980-01-07",381]
["1980-01-08",388]
["1980-01-09",397]
["1980-01-10",394]
["1980-01-11",396]
["1980-01-14",398]
["1980-01-15",399]
["1980-01-16",400]
["1980-01-17",399]
["1980-01-18",399]
["1980-01-21",402]
["1980-01-22",406]
["1980-01-23",406]
["1980-01-24",410]
["1980-01-25",414]
["1980-01-28",412]
["1980-01-29",414]
["1980-01-30",416]
["1980-01-31",413]
["1980-02-01",416]
["1980-02-04",418]
["1980-02-05",418]
["1980-02-06",426]
["1980-02-07",430]
["1980-02-08",430]
["1980-02-11",432]
["1980-02-12",433]
["1980-02-13",437]
["1980-02-14",438]
["1980-02-15",433]
["1980-02-18",432]
["1980-02-19",433]
["1980-02-20",435]
["1980-02-21",438]
["1980-02-22",432]
["1980-02-25",430]
["1980-02-26",422]
["1980-02-27",422]
["1980-02-28",422]
["1980-02-29",423]
["1980-03-03",426]
["1980-03-04",426]
["1980-03-05",426]
["1980-03-06",426]
["1980-03-07",417]
["1980-03-10",415]
["1980-03-11",412]
["1980-03-12",411]
["1980-03-13",406]
["1980-03-14",398]
["1980-03-17",396]
["1980-03-18",393]
["1980-03-19",401]
["1980-03-20",403]
["1980-03-21",396]
["1980-03-24",399]
["1980-03-25",393]
["1980-03-26",395]
["1980-03-27",389]
["1980-03-28",386]
["1980-03-31",386]
["1980-04-01",386]
["1980-04-02",389]
["1980-04-03",393]
["1980-04-08",392]
["1980-04-09",392]
["1980-04-10",395]
["1980-04-11",399]
["1980-04-14",400]
["1980-04-15",397]
["1980-04-16",396]
["1980-04-17",394]
["1980-04-18",395]
["1980-04-21",396]
["1980-04-22",393]
["1980-04-23",395]
["1980-04-24",394]
["1980-04-25",392]
["1980-04-28",394]
["1980-04-29",395]
["1980-04-30",396]
["1980-05-02",398]
["1980-05-05",398]
["1980-05-06",402]
["1980-05-07",406]
["1980-05-08",408]
["1980-05-09",408]
["1980-05-12",406]
["1980-05-13",405]
["1980-05-14",409]
["1980-05-16",409]
["1980-05-19",410]
["1980-05-20",410]
["1980-05-21",410]
["1980-05-22",412]
["1980-05-23",417]
["1980-05-27",419]
["1980-05-28",418]
["1980-05-29",417]
["1980-05-30",414]
["1980-06-02",414]
["1980-06-03",413]
["1980-06-04",411]
["1980-06-05",415]
["1980-06-06",417]
["1980-06-09",417]
["1980-06-10",418]
["1980-06-11",416]
["1980-06-12",418]
["1980-06-13",419]
["1980-06-16",416]
["1980-06-17",413]
["1980-06-18",408]
["1980-06-19",406]
["1980-06-20",408]
["1980-06-23",408]
["1980-06-24",410]
["1980-06-25",414]
["1980-06-26",420]
["1980-06-27",419]
["1980-06-30",416]
["1980-07-01",410]
["1980-07-02",408]
["1980-07-03",408]
["1980-07-04",412]
["1980-07-07",411]
["1980-07-08",414]
["1980-07-09",414]
["1980-07-10",411]
["1980-07-11",408]
["1980-07-14",409]
["1980-07-15",409]
["1980-07-16",408]
["1980-07-17",406]
["1980-07-18",406]
["1980-07-21",406]
["1980-07-22",406]
["1980-07-23",409]
["1980-07-24",411]
["1980-07-25",410]
["1980-07-28",410]
["1980-07-29",410]
["1980-07-30",409]
["1980-08-01",405]
["1980-08-04",405]
["1980-08-05",407]
["1980-08-06",409]
["1980-08-07",414]
["1980-08-08",416]
["1980-08-11",417]
["1980-08-12",416]
["1980-08-13",414]
["1980-08-14",415]
["1980-08-18",417]
["1980-08-19",416]
["1980-08-20",416]
["1980-08-21",416]
["1980-08-22",416]
["1980-08-25",418]
["1980-08-26",420]
["1980-08-27",418]
["1980-08-28",417]
["1980-08-29",417]
["1980-09-01",420]
["1980-09-02",422]
["1980-09-03",423]
["1980-09-04",425]
["1980-09-05",425]
["1980-09-08",425]
["1980-09-09",422]
["1980-09-10",424]
["1980-09-11",426]
["1980-09-12",429]
["1980-09-15",431]
["1980-09-16",429]
["1980-09-17",427]
["1980-09-18",427]
["1980-09-19",424]
["1980-09-22",421]
["1980-09-23",419]
["1980-09-24",421]
["1980-09-25",422]
["1980-09-26",422]
["1980-09-29",421]
["1980-09-30",420]
["1980-10-01",422]
["1980-10-02",425]
["1980-10-03",430]
["1980-10-06",431]
["1980-10-07",432]
["1980-10-08",428]
["1980-10-09",428]
["1980-10-10",427]
["1980-10-13",427]
["1980-10-14",431]
["1980-10-15",437]
["1980-10-16",429]
["1980-10-17",438]
["1980-10-20",427]
["1980-10-21",438]
["1980-10-24",440]
["1980-10-27",441]
["1980-10-28",442]
["1980-10-29",446]
["1980-10-30",450]
["1980-10-31",449]
["1980-11-03",452]
["1980-11-04",453]
["1980-11-05",459]
["1980-11-06",455]
["1980-11-07",451]
["1980-11-10",454]
["1980-11-12",456]
["1980-11-13",457]
["1980-11-14",453]
["1980-11-17",455]
["1980-11-18",452]
["1980-11-19",452]
["1980-11-20",452]
["1980-11-21",454]
["1980-11-24",455]
["1980-11-25",452]
["1980-11-26",449]
["1980-11-27",447]
["1980-11-28",445]
["1980-12-01",441]
["1980-12-02",434]
["1980-12-03",436]
["1980-12-04",436]
["1980-12-05",436]
["1980-12-08",432]
["1980-12-09",426]
["1980-12-10",427]
["1980-12-11",425]
["1980-12-12",425]
["1980-12-15",432]
["1980-12-16",433]
["1980-12-17",431]
["1980-12-18",431]
["1980-12-19",426]
["1980-12-22",423]
["1980-12-23",426]
["1980-12-24",428]
["1980-12-26",430]
["1980-12-29",433]
["1980-12-30",429]
["1980-12-31",425]
["1981-01-02",413]
["1981-01-05",405]
["1981-01-06",406]
["1981-01-07",404]
["1981-01-08",398]
["1981-01-09",399]
["1981-01-12",396]
["1981-01-13",397]
["1981-01-14",399]
["1981-01-15",403]
["1981-01-16",406]
["1981-01-19",406]
["1981-01-20",405]
["1981-01-21",401]
["1981-01-22",400]
["1981-01-23",399]
["1981-01-26",395]
["1981-01-27",392]
["1981-01-28",395]
["1981-01-29",392]
["1981-01-30",396]
["1981-02-02",388]
["1981-02-03",400]
["1981-02-04",404]
["1981-02-05",406]
["1981-02-06",408]
["1981-02-09",409]
["1981-02-10",407]
["1981-02-11",406]
["1981-02-12",406]
["1981-02-13",406]
["1981-02-16",404]
["1981-02-17",409]
["1981-02-18",411]
["1981-02-19",413]
["1981-02-20",413]
["1981-02-23",411]
["1981-02-24",412]
["1981-02-25",411]
["1981-02-26",411]
["1981-02-27",412]
["1981-03-02",415]
["1981-03-03",418]
["1981-03-04",418]
["1981-03-05",419]
["1981-03-06",421]
["1981-03-09",425]
["1981-03-10",425]
["1981-03-11",424]
["1981-03-12",425]
["1981-03-13",427]
["1981-03-16",427]
["1981-03-17",427]
["1981-03-18",424]
["1981-03-19",420]
["1981-03-20",420]
["1981-03-23",421]
["1981-03-24",424]
["1981-03-25",424]
["1981-03-26",424]
["1981-03-27",425]
["1981-03-30",424]
["1981-03-31",424]
["1981-04-01",422]
["1981-04-02",418]
["1981-04-03",413]
["1981-04-06",411]
["1981-04-07",410]
["1981-04-08",413]
["1981-04-09",415]
["1981-04-10",417]
["1981-04-13",416]
["1981-04-14",415]
["1981-04-15",411]
["1981-04-16",411]
["1981-04-21",411]
["1981-04-22",422]
["1981-04-23",422]
["1981-04-24",424]
["1981-04-27",416]
["1981-04-28",418]
["1981-04-29",411]
["1981-04-30",402]
["1981-05-04",405]
["1981-05-05",414]
["1981-05-06",411]
["1981-05-07",416]
["1981-05-08",417]
["1981-05-13",359]
["1981-05-14",325]
["1981-05-15",346]
["1981-05-18",333]
["1981-05-19",328]
["1981-05-20",331]
["1981-05-21",331]
["1981-05-22",329]
["1981-05-25",336]
["1981-05-26",342]
["1981-05-27",334]
["1981-05-28",328]
["1981-05-29",328]
["1981-06-01",315]
["1981-06-02",308]
["1981-06-03",304]
["1981-06-04",301]
["1981-06-05",296]
["1981-06-09",298]
["1981-06-10",305]
["1981-06-11",303]
["1981-06-12",294]
["1981-06-15",294]
["1981-06-16",307]
["1981-06-17",310]
["1981-06-18",307]
["1981-06-19",307]
["1981-06-22",308]
["1981-06-23",312]
["1981-06-24",314]
["1981-06-25",308]
["1981-06-26",305]
["1981-06-29",308]
["1981-06-30",308]
["1981-07-01",305]
["1981-07-02",299]
["1981-07-03",278]
["1981-07-06",295]
["1981-07-07",295]
["1981-07-08",297]
["1981-07-09",300]
["1981-07-10",304]
["1981-07-13",304]
["1981-07-15",304]
["1981-07-16",304]
["1981-07-17",309]
["1981-07-20",317]
["1981-07-21",329]
["1981-07-22",330]
["1981-07-23",335]
["1981-07-24",343]
["1981-07-27",345]
["1981-07-28",346]
["1981-07-29",345]
["1981-07-30",340]
["1981-07-31",335]
["1981-08-03",340]
["1981-08-04",345]
["1981-08-05",346]
["1981-08-06",350]
["1981-08-07",351]
["1981-08-10",350]
["1981-08-11",346]
["1981-08-12",344]
["1981-08-13",345]
["1981-08-14",354]
["1981-08-17",354]
["1981-08-18",352]
["1981-08-19",348]
["1981-08-20",346]
["1981-08-21",350]
["1981-08-24",351]
["1981-08-25",348]
["1981-08-26",352]
["1981-08-27",354]
["1981-08-28",353]
["1981-08-31",351]
["1981-09-01",353]
["1981-09-02",354]
["1981-09-03",358]
["1981-09-04",358]
["1981-09-07",359]
["1981-09-08",361]
["1981-09-09",366]
["1981-09-10",372]
["1981-09-11",369]
["1981-09-14",367]
["1981-09-15",365]
["1981-09-16",362]
["1981-09-17",361]
["1981-09-18",359]
["1981-09-21",355]
["1981-09-22",356]
["1981-09-23",358]
["1981-09-24",357]
["1981-09-25",352]
["1981-09-28",342]
["1981-09-29",347]
["1981-09-30",350]
["1981-10-01",350]
["1981-10-02",349]
["1981-10-05",351]
["1981-10-06",347]
["1981-10-07",346]
["1981-10-08",354]
["1981-10-09",355]
["1981-10-12",352]
["1981-10-13",351]
["1981-10-14",348]
["1981-10-15",348]
["1981-10-16",348]
["1981-10-19",346]
["1981-10-20",348]
["1981-10-21",347]
["1981-10-22",345]
["1981-10-23",342]
["1981-10-26",339]
["1981-10-27",337]
["1981-10-28",337]
["1981-10-29",337]
["1981-10-30",337]
["1981-11-03",338]
["1981-11-04",338]
["1981-11-05",336]
["1981-11-06",334]
["1981-11-09",332]
["1981-11-10",330]
["1981-11-11",328]
["1981-11-12",329]
["1981-11-13",330]
["1981-11-16",328]
["1981-11-17",329]
["1981-11-18",331]
["1981-11-19",331]
["1981-11-20",331]
["1981-11-23",331]
["1981-11-24",333]
["1981-11-25",340]
["1981-11-26",341]
["1981-11-27",344]
["1981-11-30",348]
["1981-12-01",350]
["1981-12-02",348]
["1981-12-03",346]
["1981-12-04",348]
["1981-12-07",351]
["1981-12-08",350]
["1981-12-09",350]
["1981-12-10",348]
["1981-12-11",348]
["1981-12-14",345]
["1981-12-15",345]
["1981-12-16",347]
["1981-12-17",346]
["1981-12-18",348]
["1981-12-21",348]
["1981-12-22",348]
["1981-12-23",351]
["1981-12-24",355]
["1981-12-28",355]
["1981-12-29",356]
["1981-12-30",353]
["1981-12-31",351]
["1982-01-04",363]
["1982-01-05",369]
["1982-01-06",368]
["1982-01-07",380]
["1982-01-08",382]
["1982-01-11",383]
["1982-01-12",383]
["1982-01-13",388]
["1982-01-14",388]
["1982-01-15",388]
["1982-01-18",393]
["1982-01-19",388]
["1982-01-20",390]
["1982-01-21",397]
["1982-01-22",401]
["1982-01-25",398]
["1982-01-26",400]
["1982-01-27",402]
["1982-01-28",400]
["1982-01-29",402]
["1982-02-01",403]
["1982-02-02",400]
["1982-02-03",403]
["1982-02-04",408]
["1982-02-05",409]
["1982-02-08",409]
["1982-02-09",408]
["1982-02-10",406]
["1982-02-11",412]
["1982-02-12",413]
["1982-02-15",411]
["1982-02-16",413]
["1982-02-17",418]
["1982-02-18",419]
["1982-02-19",419]
["1982-02-22",421]
["1982-02-23",413]
["1982-02-24",411]
["1982-02-25",418]
["1982-02-26",418]
["1982-03-01",418]
["1982-03-02",416]
["1982-03-03",414]
["1982-03-04",406]
["1982-03-05",400]
["1982-03-08",399]
["1982-03-09",393]
["1982-03-10",391]
["1982-03-11",389]
["1982-03-12",387]
["1982-03-15",387]
["1982-03-16",389]
["1982-03-17",390]
["1982-03-18",390]
["1982-03-19",391]
["1982-03-22",390]
["1982-03-23",389]
["1982-03-24",389]
["1982-03-25",391]
["1982-03-26",394]
["1982-03-29",398]
["1982-03-30",397]
["1982-03-31",394]
["1982-04-01",391]
["1982-04-02",391]
["1982-04-05",395]
["1982-04-06",396]
["1982-04-07",397]
["1982-04-08",396]
["1982-04-13",397]
["1982-04-14",399]
["1982-04-15",402]
["1982-04-16",404]
["1982-04-19",406]
["1982-04-20",406]
["1982-04-21",404]
["1982-04-22",406]
["1982-04-23",410]
["1982-04-26",412]
["1982-04-27",412]
["1982-04-28",412]
["1982-04-29",413]
["1982-04-30",413]
["1982-05-03",414]
["1982-05-04",415]
["1982-05-05",419]
["1982-05-06",421]
["1982-05-07",420]
["1982-05-10",422]
["1982-05-11",422]
["1982-05-12",424]
["1982-05-13",423]
["1982-05-14",420]
["1982-05-17",419]
["1982-05-18",416]
["1982-05-19",417]
["1982-05-21",416]
["1982-05-24",416]
["1982-05-25",412]
["1982-05-26",411]
["1982-05-27",410]
["1982-05-28",410]
["1982-06-01",410]
["1982-06-02",408]
["1982-06-03",408]
["1982-06-04",407]
["1982-06-07",404]
["1982-06-08",404]
["1982-06-09",406]
["1982-06-10",407]
["1982-06-11",410]
["1982-06-14",406]
["1982-06-15",402]
["1982-06-16",398]
["1982-06-17",392]
["1982-06-18",382]
["1982-06-21",384]
["1982-06-22",383]
["1982-06-23",380]
["1982-06-24",376]
["1982-06-25",375]
["1982-06-28",374]
["1982-06-29",375]
["1982-06-30",377]
["1982-07-01",374]
["1982-07-02",371]
["1982-07-05",373]
["1982-07-06",372]
["1982-07-07",370]
["1982-07-08",370]
["1982-07-09",372]
["1982-07-12",375]
["1982-07-13",375]
["1982-07-14",374]
["1982-07-15",374]
["1982-07-16",375]
["1982-07-19",378]
["1982-07-20",378]
["1982-07-21",379]
["1982-07-22",380]
["1982-07-23",378]
["1982-07-26",375]
["1982-07-27",370]
["1982-07-28",369]
["1982-07-29",369]
["1982-07-30",369]
["1982-08-02",372]
["1982-08-03",371]
["1982-08-04",370]
["1982-08-05",366]
["1982-08-06",365]
["1982-08-09",362]
["1982-08-10",360]
["1982-08-11",358]
["1982-08-12",357]
["1982-08-13",359]
["1982-08-17",359]
["1982-08-18",365]
["1982-08-19",365]
["1982-08-20",363]
["1982-08-23",365]
["1982-08-24",367]
["1982-08-25",367]
["1982-08-26",375]
["1982-08-27",383]
["1982-08-30",383]
["1982-08-31",384]
["1982-09-01",382]
["1982-09-02",379]
["1982-09-03",381]
["1982-09-06",380]
["1982-09-07",377]
["1982-09-08",374]
["1982-09-09",376]
["1982-09-10",375]
["1982-09-13",374]
["1982-09-14",375]
["1982-09-15",376]
["1982-09-16",381]
["1982-09-17",380]
["1982-09-20",378]
["1982-09-21",378]
["1982-09-22",381]
["1982-09-23",380]
["1982-09-24",380]
["1982-09-27",380]
["1982-09-28",380]
["1982-09-29",378]
["1982-09-30",377]
["1982-10-01",376]
["1982-10-04",374]
["1982-10-05",373]
["1982-10-06",376]
["1982-10-07",375]
["1982-10-08",376]
["1982-10-11",380]
["1982-10-12",388]
["1982-10-13",386]
["1982-10-14",382]
["1982-10-15",381]
["1982-10-18",381]
["1982-10-19",381]
["1982-10-20",381]
["1982-10-21",380]
["1982-10-22",380]
["1982-10-25",379]
["1982-10-26",376]
["1982-10-27",378]
["1982-10-28",382]
["1982-10-29",381]
["1982-11-03",382]
["1982-11-04",385]
["1982-11-05",386]
["1982-11-08",386]
["1982-11-09",384]
["1982-11-10",388]
["1982-11-12",386]
["1982-11-15",386]
["1982-11-16",383]
["1982-11-17",381]
["1982-11-18",381]
["1982-11-19",380]
["1982-11-22",380]
["1982-11-23",381]
["1982-11-24",384]
["1982-11-25",388]
["1982-11-26",387]
["1982-11-29",388]
["1982-11-30",386]
["1982-12-01",387]
["1982-12-02",389]
["1982-12-03",391]
["1982-12-06",392]
["1982-12-07",391]
["1982-12-08",386]
["1982-12-09",382]
["1982-12-10",382]
["1982-12-13",383]
["1982-12-14",382]
["1982-12-15",382]
["1982-12-16",381]
["1982-12-17",381]
["1982-12-20",380]
["1982-12-21",378]
["1982-12-22",378]
["1982-12-23",379]
["1982-12-24",381]
["1982-12-27",384]
["1982-12-28",386]
["1982-12-29",388]
["1982-12-30",385]
["1982-12-31",381]
["1983-01-03",365]
["1983-01-04",370]
["1983-01-05",378]
["1983-01-06",379]
["1983-01-07",385]
["1983-01-10",387]
["1983-01-11",386]
["1983-01-12",384]
["1983-01-13",388]
["1983-01-14",391]
["1983-01-17",391]
["1983-01-18",389]
["1983-01-19",390]
["1983-01-20",392]
["1983-01-21",395]
["1983-01-24",395]
["1983-01-25",392]
["1983-01-26",394]
["1983-01-27",395]
["1983-01-28",397]
["1983-01-31",397]
["1983-02-01",399]
["1983-02-02",396]
["1983-02-03",395]
["1983-02-04",394]
["1983-02-07",394]
["1983-02-08",395]
["1983-02-09",396]
["1983-02-10",395]
["1983-02-11",398]
["1983-02-14",400]
["1983-02-15",402]
["1983-02-16",402]
["1983-02-17",399]
["1983-02-18",398]
["1983-02-21",401]
["1983-02-22",404]
["1983-02-23",405]
["1983-02-24",408]
["1983-02-25",410]
["1983-02-28",407]
["1983-03-01",407]
["1983-03-02",410]
["1983-03-03",413]
["1983-03-04",403]
["1983-03-07",413]
["1983-03-08",414]
["1983-03-09",413]
["1983-03-10",419]
["1983-03-11",420]
["1983-03-14",418]
["1983-03-15",418]
["1983-03-16",422]
["1983-03-17",422]
["1983-03-18",422]
["1983-03-21",421]
["1983-03-22",422]
["1983-03-23",422]
["1983-03-24",426]
["1983-03-25",435]
["1983-03-28",437]
["1983-03-29",435]
["1983-03-30",435]
["1983-03-31",436]
["1983-04-05",440]
["1983-04-06",442]
["1983-04-07",443]
["1983-04-08",444]
["1983-04-11",450]
["1983-04-12",459]
["1983-04-13",459]
["1983-04-14",456]
["1983-04-15",457]
["1983-04-18",460]
["1983-04-19",460]
["1983-04-20",453]
["1983-04-21",456]
["1983-04-22",455]
["1983-04-25",454]
["1983-04-26",448]
["1983-04-27",452]
["1983-04-28",456]
["1983-04-29",459]
["1983-05-02",462]
["1983-05-03",463]
["1983-05-04",467]
["1983-05-05",470]
["1983-05-06",471]
["1983-05-09",471]
["1983-05-10",474]
["1983-05-11",476]
["1983-05-13",477]
["1983-05-16",479]
["1983-05-17",473]
["1983-05-18",474]
["1983-05-19",470]
["1983-05-20",470]
["1983-05-24",472]
["1983-05-25",478]
["1983-05-26",482]
["1983-05-27",479]
["1983-05-30",477]
["1983-05-31",479]
["1983-06-01",473]
["1983-06-02",473]
["1983-06-03",479]
["1983-06-06",481]
["1983-06-07",481]
["1983-06-08",476]
["1983-06-09",476]
["1983-06-10",477]
["1983-06-13",476]
["1983-06-14",474]
["1983-06-15",466]
["1983-06-16",462]
["1983-06-17",463]
["1983-06-20",458]
["1983-06-21",456]
["1983-06-22",459]
["1983-06-23",464]
["1983-06-24",469]
["1983-06-27",477]
["1983-06-28",471]
["1983-06-29",471]
["1983-07-01",474]
["1983-07-04",476]
["1983-07-05",475]
["1983-07-06",473]
["1983-07-07",479]
["1983-07-08",479]
["1983-07-11",480]
["1983-07-12",479]
["1983-07-13",477]
["1983-07-15",476]
["1983-07-18",474]
["1983-07-19",475]
["1983-07-20",478]
["1983-07-21",482]
["1983-07-22",485]
["1983-07-25",489]
["1983-07-26",493]
["1983-07-27",497]
["1983-07-28",494]
["1983-07-29",490]
["1983-08-01",490]
["1983-08-02",491]
["1983-08-03",494]
["1983-08-04",501]
["1983-08-05",499]
["1983-08-08",495]
["1983-08-09",494]
["1983-08-10",495]
["1983-08-11",498]
["1983-08-12",498]
["1983-08-17",501]
["1983-08-18",510]
["1983-08-19",513]
["1983-08-22",517]
["1983-08-23",522]
["1983-08-24",522]
["1983-08-25",523]
["1983-08-26",519]
["1983-08-29",519]
["1983-08-30",516]
["1983-08-31",512]
["1983-09-01",511]
["1983-09-02",506]
["1983-09-05",508]
["1983-09-06",512]
["1983-09-07",514]
["1983-09-08",512]
["1983-09-09",512]
["1983-09-12",514]
["1983-09-13",510]
["1983-09-14",505]
["1983-09-15",505]
["1983-09-16",508]
["1983-09-19",510]
["1983-09-20",515]
["1983-09-21",519]
["1983-09-22",517]
["1983-09-23",523]
["1983-09-26",530]
["1983-09-27",529]
["1983-09-28",525]
["1983-09-29",529]
["1983-09-30",531]
["1983-10-03",530]
["1983-10-04",530]
["1983-10-05",528]
["1983-10-06",531]
["1983-10-07",535]
["1983-10-10",535]
["1983-10-11",537]
["1983-10-12",535]
["1983-10-13",536]
["1983-10-14",536]
["1983-10-17",538]
["1983-10-18",537]
["1983-10-19",532]
["1983-10-20",531]
["1983-10-21",531]
["1983-10-24",534]
["1983-10-25",537]
["1983-10-26",536]
["1983-10-27",537]
["1983-10-28",537]
["1983-11-01",535]
["1983-11-02",536]
["1983-11-03",534]
["1983-11-04",533]
["1983-11-07",534]
["1983-11-08",535]
["1983-11-09",540]
["1983-11-10",543]
["1983-11-11",544]
["1983-11-14",546]
["1983-11-15",548]
["1983-11-16",550]
["1983-11-17",550]
["1983-11-18",553]
["1983-11-21",550]
["1983-11-22",553]
["1983-11-23",560]
["1983-11-24",565]
["1983-11-25",570]
["1983-11-28",573]
["1983-11-29",568]
["1983-11-30",568]
["1983-12-01",566]
["1983-12-02",568]
["1983-12-05",569]
["1983-12-06",570]
["1983-12-07",571]
["1983-12-08",575]
["1983-12-09",572]
["1983-12-12",576]
["1983-12-13",577]
["1983-12-14",574]
["1983-12-15",568]
["1983-12-16",565]
["1983-12-19",566]
["1983-12-20",567]
["1983-12-21",569]
["1983-12-22",581]
["1983-12-23",584]
["1983-12-27",586]
["1983-12-28",591]
["1983-12-29",595]
["1983-12-30",595]
["1984-01-02",595]
["1984-01-03",591]
["1984-01-04",598]
["1984-01-05",614]
["1984-01-06",622]
["1984-01-09",629]
["1984-01-10",630]
["1984-01-11",628]
["1984-01-12",631]
["1984-01-13",636]
["1984-01-16",637]
["1984-01-17",635]
["1984-01-18",641]
["1984-01-19",640]
["1984-01-20",636]
["1984-01-23",638]
["1984-01-24",653]
["1984-01-25",665]
["1984-01-26",649]
["1984-01-27",646]
["1984-01-30",653]
["1984-01-31",647]
["1984-02-01",646]
["1984-02-02",643]
["1984-02-03",639]
["1984-02-06",628]
["1984-02-07",622]
["1984-02-08",630]
["1984-02-09",622]
["1984-02-10",627]
["1984-02-13",631]
["1984-02-14",622]
["1984-02-15",624]
["1984-02-16",615]
["1984-02-17",606]
["1984-02-20",606]
["1984-02-21",614]
["1984-02-22",612]
["1984-02-23",609]
["1984-02-24",618]
["1984-02-27",624]
["1984-02-28",618]
["1984-02-29",609]
["1984-03-01",616]
["1984-03-02",621]
["1984-03-05",623]
["1984-03-06",619]
["1984-03-07",614]
["1984-03-08",611]
["1984-03-09",612]
["1984-03-12",607]
["1984-03-13",610]
["1984-03-14",609]
["1984-03-15",608]
["1984-03-16",613]
["1984-03-19",618]
["1984-03-20",611]
["1984-03-21",613]
["1984-03-22",613]
["1984-03-23",617]
["1984-03-26",620]
["1984-03-27",617]
["1984-03-28",617]
["1984-03-29",622]
["1984-03-30",622]
["1984-04-02",623]
["1984-04-03",625]
["1984-04-04",631]
["1984-04-05",637]
["1984-04-06",638]
["1984-04-09",644]
["1984-04-10",649]
["1984-04-11",654]
["1984-04-12",651]
["1984-04-13",651]
["1984-04-16",649]
["1984-04-17",650]
["1984-04-18",652]
["1984-04-19",657]
["1984-04-24",659]
["1984-04-25",663]
["1984-04-26",665]
["1984-04-27",673]
["1984-04-30",677]
["1984-05-01",679]
["1984-05-02",690]
["1984-05-03",687]
["1984-05-04",686]
["1984-05-07",686]
["1984-05-09",687]
["1984-05-10",680]
["1984-05-11",680]
["1984-05-14",669]
["1984-05-15",669]
["1984-05-16",673]
["1984-05-17",677]
["1984-05-18",670]
["1984-05-21",664]
["1984-05-22",658]
["1984-05-23",658]
["1984-05-24",662]
["1984-05-25",652]
["1984-05-28",650]
["1984-05-29",654]
["1984-05-30",657]
["1984-06-01",654]
["1984-06-04",658]
["1984-06-05",658]
["1984-06-06",654]
["1984-06-07",654]
["1984-06-08",652]
["1984-06-12",645]
["1984-06-13",644]
["1984-06-14",644]
["1984-06-15",634]
["1984-06-18",626]
["1984-06-19",631]
["1984-06-20",634]
["1984-06-21",634]
["1984-06-22",639]
["1984-06-25",648]
["1984-06-26",647]
["1984-06-27",646]
["1984-06-28",645]
["1984-06-29",646]
["1984-07-02",646]
["1984-07-03",647]
["1984-07-04",651]
["1984-07-05",655]
["1984-07-06",647]
["1984-07-09",644]
["1984-07-10",644]
["1984-07-11",641]
["1984-07-12",631]
["1984-07-13",634]
["1984-07-16",633]
["1984-07-17",631]
["1984-07-18",628]
["1984-07-19",618]
["1984-07-20",604]
["1984-07-23",605]
["1984-07-24",606]
["1984-07-25",606]
["1984-07-26",609]
["1984-07-27",611]
["1984-07-30",604]
["1984-07-31",598]
["1984-08-01",599]
["1984-08-02",609]
["1984-08-03",617]
["1984-08-06",618]
["1984-08-07",611]
["1984-08-08",611]
["1984-08-09",614]
["1984-08-10",619]
["1984-08-13",618]
["1984-08-14",618]
["1984-08-15",617]
["1984-08-16",617]
["1984-08-17",617]
["1984-08-20",618]
["1984-08-21",621]
["1984-08-22",629]
["1984-08-23",633]
["1984-08-24",644]
["1984-08-27",650]
["1984-08-28",648]
["1984-08-29",651]
["1984-08-30",653]
["1984-08-31",655]
["1984-09-03",658]
["1984-09-04",658]
["1984-09-05",657]
["1984-09-06",663]
["1984-09-07",666]
["1984-09-10",660]
["1984-09-11",657]
["1984-09-12",659]
["1984-09-13",661]
["1984-09-14",666]
["1984-09-17",664]
["1984-09-18",661]
["1984-09-19",661]
["1984-09-20",664]
["1984-09-21",674]
["1984-09-24",674]
["1984-09-25",677]
["1984-09-26",680]
["1984-09-27",681]
["1984-09-28",681]
["1984-10-01",680]
["1984-10-02",678]
["1984-10-03",679]
["1984-10-04",681]
["1984-10-05",686]
["1984-10-08",690]
["1984-10-09",690]
["1984-10-10",691]
["1984-10-11",692]
["1984-10-12",691]
["1984-10-15",689]
["1984-10-16",684]
["1984-10-17",675]
["1984-10-18",676]
["1984-10-19",680]
["1984-10-22",681]
["1984-10-23",680]
["1984-10-24",688]
["1984-10-25",694]
["1984-10-26",695]
["1984-10-29",691]
["1984-10-30",689]
["1984-10-31",689]
["1984-11-05",689]
["1984-11-06",690]
["1984-11-07",689]
["1984-11-08",685]
["1984-11-09",686]
["1984-11-12",687]
["1984-11-13",685]
["1984-11-14",686]
["1984-11-15",688]
["1984-11-16",685]
["1984-11-19",683]
["1984-11-20",684]
["1984-11-21",684]
["1984-11-22",687]
["1984-11-23",690]
["1984-11-26",688]
["1984-11-27",690]
["1984-11-28",689]
["1984-11-29",688]
["1984-12-03",688]
["1984-12-04",690]
["1984-12-05",693]
["1984-12-06",689]
["1984-12-07",690]
["1984-12-10",687]
["1984-12-11",688]
["1984-12-12",687]
["1984-12-13",687]
["1984-12-14",686]
["1984-12-17",686]
["1984-12-18",679]
["1984-12-19",693]
["1984-12-20",689]
["1984-12-21",687]
["1984-12-26",685]
["1984-12-27",693]
["1984-12-28",693]
["1984-12-31",693]
["1985-01-02",690]
["1985-01-03",687]
["1985-01-04",689]
["1985-01-07",695]
["1985-01-08",707]
["1985-01-09",713]
["1985-01-10",718]
["1985-01-11",722]
["1985-01-14",721]
["1985-01-15",721]
["1985-01-16",722]
["1985-01-17",722]
["1985-01-18",725]
["1985-01-21",729]
["1985-01-22",734]
["1985-01-23",734]
["1985-01-24",743]
["1985-01-25",742]
["1985-01-28",745]
["1985-01-29",743]
["1985-01-30",743]
["1985-01-31",744]
["1985-02-01",743]
["1985-02-04",741]
["1985-02-05",745]
["1985-02-06",750]
["1985-02-07",753]
["1985-02-08",755]
["1985-02-11",757]
["1985-02-12",752]
["1985-02-13",756]
["1985-02-14",762]
["1985-02-15",763]
["1985-02-18",763]
["1985-02-19",766]
["1985-02-20",773]
["1985-02-21",782]
["1985-02-22",782]
["1985-02-25",779]
["1985-02-26",776]
["1985-02-27",769]
["1985-02-28",766]
["1985-03-01",771]
["1985-03-04",777]
["1985-03-05",777]
["1985-03-06",781]
["1985-03-07",784]
["1985-03-08",784]
["1985-03-11",787]
["1985-03-12",771]
["1985-03-13",792]
["1985-03-14",792]
["1985-03-15",791]
["1985-03-18",787]
["1985-03-19",782]
["1985-03-20",781]
["1985-03-21",791]
["1985-03-22",797]
["1985-03-25",796]
["1985-03-26",799]
["1985-03-27",802]
["1985-03-28",802]
["1985-03-29",802]
["1985-04-01",803]
["1985-04-02",810]
["1985-04-03",819]
["1985-04-04",819]
["1985-04-05",819]
["1985-04-09",821]
["1985-04-10",823]
["1985-04-11",829]
["1985-04-12",836]
["1985-04-15",831]
["1985-04-16",816]
["1985-04-17",814]
["1985-04-18",823]
["1985-04-19",816]
["1985-04-22",810]
["1985-04-23",809]
["1985-04-24",811]
["1985-04-25",815]
["1985-04-26",819]
["1985-04-29",818]
["1985-04-30",818]
["1985-05-01",815]
["1985-05-02",815]
["1985-05-03",817]
["1985-05-06",822]
["1985-05-07",826]
["1985-05-09",826]
["1985-05-10",829]
["1985-05-13",837]
["1985-05-14",838]
["1985-05-15",842]
["1985-05-17",844]
["1985-05-20",843]
["1985-05-21",847]
["1985-05-22",848]
["1985-05-23",860]
["1985-05-24",864]
["1985-05-28",869]
["1985-05-29",875]
["1985-05-30",884]
["1985-05-31",886]
["1985-06-03",883]
["1985-06-04",881]
["1985-06-05",881]
["1985-06-06",881]
["1985-06-07",879]
["1985-06-10",876]
["1985-06-11",875]
["1985-06-12",871]
["1985-06-13",861]
["1985-06-14",849]
["1985-06-17",854]
["1985-06-18",848]
["1985-06-19",848]
["1985-06-20",851]
["1985-06-21",857]
["1985-06-25",870]
["1985-06-26",868]
["1985-06-27",857]
["1985-06-28",851]
["1985-07-01",852]
["1985-07-02",854]
["1985-07-03",849]
["1985-07-04",841]
["1985-07-05",834]
["1985-07-08",829]
["1985-07-09",822]
["1985-07-10",821]
["1985-07-11",829]
["1985-07-12",835]
["1985-07-16",832]
["1985-07-17",834]
["1985-07-18",833]
["1985-07-19",828]
["1985-07-22",830]
["1985-07-23",828]
["1985-07-24",829]
["1985-07-25",821]
["1985-07-26",820]
["1985-07-29",818]
["1985-07-30",810]
["1985-07-31",807]
["1985-08-01",810]
["1985-08-02",818]
["1985-08-05",819]
["1985-08-06",821]
["1985-08-07",820]
["1985-08-08",826]
["1985-08-09",826]
["1985-08-12",826]
["1985-08-13",824]
["1985-08-14",821]
["1985-08-16",820]
["1985-08-19",820]
["1985-08-20",820]
["1985-08-21",825]
["1985-08-22",826]
["1985-08-23",811]
["1985-08-26",831]
["1985-08-27",835]
["1985-08-28",843]
["1985-08-29",845]
["1985-08-30",845]
["1985-09-02",848]
["1985-09-03",847]
["1985-09-04",848]
["1985-09-05",845]
["1985-09-06",843]
["1985-09-09",848]
["1985-09-10",846]
["1985-09-11",838]
["1985-09-12",835]
["1985-09-13",835]
["1985-09-16",831]
["1985-09-17",827]
["1985-09-18",828]
["1985-09-19",829]
["1985-09-20",828]
["1985-09-23",821]
["1985-09-24",821]
["1985-09-25",811]
["1985-09-26",802]
["1985-09-27",806]
["1985-09-30",803]
["1985-10-01",799]
["1985-10-02",798]
["1985-10-03",792]
["1985-10-04",792]
["1985-10-07",779]
["1985-10-08",780]
["1985-10-09",782]
["1985-10-10",785]
["1985-10-11",788]
["1985-10-14",795]
["1985-10-15",803]
["1985-10-16",803]
["1985-10-17",802]
["1985-10-18",804]
["1985-10-21",803]
["1985-10-22",802]
["1985-10-23",804]
["1985-10-24",820]
["1985-10-25",825]
["1985-10-28",830]
["1985-10-29",829]
["1985-10-30",834]
["1985-10-31",840]
["1985-11-04",847]
["1985-11-05",852]
["1985-11-06",858]
["1985-11-07",868]
["1985-11-08",865]
["1985-11-12",875]
["1985-11-13",878]
["1985-11-14",878]
["1985-11-15",884]
["1985-11-18",889]
["1985-11-19",894]
["1985-11-20",899]
["1985-11-21",909]
["1985-11-22",937]
["1985-11-25",943]
["1985-11-26",942]
["1985-11-27",945]
["1985-11-28",949]
["1985-11-29",940]
["1985-12-02",931]
["1985-12-03",922]
["1985-12-04",932]
["1985-12-05",948]
["1985-12-06",941]
["1985-12-09",936]
["1985-12-10",941]
["1985-12-11",940]
["1985-12-12",946]
["1985-12-13",951]
["1985-12-16",961]
["1985-12-17",963]
["1985-12-18",954]
["1985-12-19",954]
["1985-12-20",959]
["1985-12-23",977]
["1985-12-24",980]
["1985-12-26",986]
["1985-12-27",995]
["1985-12-30",1004]
["1985-12-31",1002]
["1986-01-02",1017]
["1986-01-03",1039]
["1986-01-06",1053]
["1986-01-07",1058]
["1986-01-08",1072]
["1986-01-09",1049]
["1986-01-10",1046]
["1986-01-13",1039]
["1986-01-14",1026]
["1986-01-15",1035]
["1986-01-16",1050]
["1986-01-17",1050]
["1986-01-20",1039]
["1986-01-21",1031]
["1986-01-22",1031]
["1986-01-23",1031]
["1986-01-24",1053]
["1986-01-27",1074]
["1986-01-28",1077]
["1986-01-29",1082]
["1986-01-30",1082]
["1986-01-31",1072]
["1986-02-03",1075]
["1986-02-04",1065]
["1986-02-05",1060]
["1986-02-06",1069]
["1986-02-07",1082]
["1986-02-10",1094]
["1986-02-11",1115]
["1986-02-12",1130]
["1986-02-13",1141]
["1986-02-14",1139]
["1986-02-17",1128]
["1986-02-18",1126]
["1986-02-19",1150]
["1986-02-20",1165]
["1986-02-21",1193]
["1986-02-24",1231]
["1986-02-25",1229]
["1986-02-26",1217]
["1986-02-27",1208]
["1986-02-28",1189]
["1986-03-03",1151]
["1986-03-04",1158]
["1986-03-05",1174]
["1986-03-06",1181]
["1986-03-07",1202]
["1986-03-10",1206]
["1986-03-11",1184]
["1986-03-12",1199]
["1986-03-13",1198]
["1986-03-14",1225]
["1986-03-17",1200]
["1986-03-18",1237]
["1986-03-19",1264]
["1986-03-20",1297]
["1986-03-21",1303]
["1986-03-24",1316]
["1986-03-25",1343]
["1986-03-26",1346]
["1986-03-27",1361]
["1986-03-28",1361]
["1986-04-01",1375]
["1986-04-02",1365]
["1986-04-03",1385]
["1986-04-04",1414]
["1986-04-07",1428]
["1986-04-08",1395]
["1986-04-09",1421]
["1986-04-10",1408]
["1986-04-11",1406]
["1986-04-14",1427]
["1986-04-15",1436]
["1986-04-16",1400]
["1986-04-17",1401]
["1986-04-18",1418]
["1986-04-21",1444]
["1986-04-22",1463]
["1986-04-23",1485]
["1986-04-24",1522]
["1986-04-25",1538]
["1986-04-28",1530]
["1986-04-29",1503]
["1986-04-30",1471]
["1986-05-01",1474]
["1986-05-02",1474]
["1986-05-05",1496]
["1986-05-06",1525]
["1986-05-07",1533]
["1986-05-09",1548]
["1986-05-12",1560]
["1986-05-13",1547]
["1986-05-14",1550]
["1986-05-15",1564]
["1986-05-16",1552]
["1986-05-20",1540]
["1986-05-21",1521]
["1986-05-22",1487]
["1986-05-23",1466]
["1986-05-26",1367]
["1986-05-27",1352]
["1986-05-28",1336]
["1986-05-29",1336]
["1986-05-30",1347]
["1986-06-02",1390]
["1986-06-03",1364]
["1986-06-04",1334]
["1986-06-05",1322]
["1986-06-06",1281]
["1986-06-09",1303]
["1986-06-10",1307]
["1986-06-11",1317]
["1986-06-12",1313]
["1986-06-13",1310]
["1986-06-16",1318]
["1986-06-17",1322]
["1986-06-18",1309]
["1986-06-19",1300]
["1986-06-20",1295]
["1986-06-23",1295]
["1986-06-24",1317]
["1986-06-25",1344]
["1986-06-26",1340]
["1986-06-27",1330]
["1986-06-30",1351]
["1986-07-01",1348]
["1986-07-02",1359]
["1986-07-03",1388]
["1986-07-04",1413]
["1986-07-07",1416]
["1986-07-08",1391]
["1986-07-09",1399]
["1986-07-10",1414]
["1986-07-11",1421]
["1986-07-15",1386]
["1986-07-16",1399]
["1986-07-17",1400]
["1986-07-18",1403]
["1986-07-21",1393]
["1986-07-22",1382]
["1986-07-23",1395]
["1986-07-24",1424]
["1986-07-25",1434]
["1986-07-28",1449]
["1986-07-29",1440]
["1986-07-30",1445]
["1986-07-31",1438]
["1986-08-01",1439]
["1986-08-04",1442]
["1986-08-05",1443]
["1986-08-06",1431]
["1986-08-07",1420]
["1986-08-08",1436]
["1986-08-11",1445]
["1986-08-12",1457]
["1986-08-13",1459]
["1986-08-14",1464]
["1986-08-18",1474]
["1986-08-19",1487]
["1986-08-20",1498]
["1986-08-21",1518]
["1986-08-22",1528]
["1986-08-25",1529]
["1986-08-26",1541]
["1986-08-27",1561]
["1986-08-28",1532]
["1986-08-29",1565]
["1986-09-01",1567]
["1986-09-02",1561]
["1986-09-03",1541]
["1986-09-04",1563]
["1986-09-05",1563]
["1986-09-08",1537]
["1986-09-09",1521]
["1986-09-10",1528]
["1986-09-11",1516]
["1986-09-12",1458]
["1986-09-15",1466]
["1986-09-16",1432]
["1986-09-17",1436]
["1986-09-18",1416]
["1986-09-19",1444]
["1986-09-22",1444]
["1986-09-23",1476]
["1986-09-24",1473]
["1986-09-25",1479]
["1986-09-26",1468]
["1986-09-29",1460]
["1986-09-30",1441]
["1986-10-01",1453]
["1986-10-02",1468]
["1986-10-03",1462]
["1986-10-06",1469]
["1986-10-07",1471]
["1986-10-08",1470]
["1986-10-09",1472]
["1986-10-10",1470]
["1986-10-13",1477]
["1986-10-14",1474]
["1986-10-15",1446]
["1986-10-16",1435]
["1986-10-17",1408]
["1986-10-20",1392]
["1986-10-21",1392]
["1986-10-22",1408]
["1986-10-23",1427]
["1986-10-24",1455]
["1986-10-27",1444]
["1986-10-28",1434]
["1986-10-29",1419]
["1986-10-30",1454]
["1986-10-31",1457]
["1986-11-03",1454]
["1986-11-04",1453]
["1986-11-05",1430]
["1986-11-06",1441]
["1986-11-07",1441]
["1986-11-10",1442]
["1986-11-12",1443]
["1986-11-13",1442]
["1986-11-14",1438]
["1986-11-17",1445]
["1986-11-18",1440]
["1986-11-19",1438]
["1986-11-20",1450]
["1986-11-21",1475]
["1986-11-24",1491]
["1986-11-25",1493]
["1986-11-26",1494]
["1986-11-27",1498]
["1986-11-28",1498]
["1986-12-01",1513]
["1986-12-02",1513]
["1986-12-03",1537]
["1986-12-04",1548]
["1986-12-05",1548]
["1986-12-08",1531]
["1986-12-09",1550]
["1986-12-10",1558]
["1986-12-11",1571]
["1986-12-12",1567]
["1986-12-15",1574]
["1986-12-16",1571]
["1986-12-17",1558]
["1986-12-18",1552]
["1986-12-19",1561]
["1986-12-22",1561]
["1986-12-23",1552]
["1986-12-24",1545]
["1986-12-26",1547]
["1986-12-29",1540]
["1986-12-30",1514]
["1986-12-31",1511]
["1987-01-02",1489]
["1987-01-05",1501]
["1987-01-06",1537]
["1987-01-07",1540]
["1987-01-08",1550]
["1987-01-09",1547]
["1987-01-12",1567]
["1987-01-13",1566]
["1987-01-14",1570]
["1987-01-15",1588]
["1987-01-16",1586]
["1987-01-19",1579]
["1987-01-20",1571]
["1987-01-21",1579]
["1987-01-22",1583]
["1987-01-23",1616]
["1987-01-26",1614]
["1987-01-27",1614]
["1987-01-28",1617]
["1987-01-29",1571]
["1987-01-30",1588]
["1987-02-02",1601]
["1987-02-03",1598]
["1987-02-04",1572]
["1987-02-05",1582]
["1987-02-06",1590]
["1987-02-09",1589]
["1987-02-10",1580]
["1987-02-11",1576]
["1987-02-12",1585]
["1987-02-13",1593]
["1987-02-16",1600]
["1987-02-17",1593]
["1987-02-18",1579]
["1987-02-19",1577]
["1987-02-20",1594]
["1987-02-23",1600]
["1987-02-24",1601]
["1987-02-25",1606]
["1987-02-26",1612]
["1987-02-27",1630]
["1987-03-02",1653]
["1987-03-03",1665]
["1987-03-04",1680]
["1987-03-05",1689]
["1987-03-06",1680]
["1987-03-09",1683]
["1987-03-10",1664]
["1987-03-11",1672]
["1987-03-12",1673]
["1987-03-13",1676]
["1987-03-16",1669]
["1987-03-17",1667]
["1987-03-18",1683]
["1987-03-19",1683]
["1987-03-20",1689]
["1987-03-23",1705]
["1987-03-24",1739]
["1987-03-25",1745]
["1987-03-26",1749]
["1987-03-27",1744]
["1987-03-30",1727]
["1987-03-31",1705]
["1987-04-01",1726]
["1987-04-02",1720]
["1987-04-03",1736]
["1987-04-06",1744]
["1987-04-07",1722]
["1987-04-08",1708]
["1987-04-09",1721]
["1987-04-10",1707]
["1987-04-13",1700]
["1987-04-14",1689]
["1987-04-15",1695]
["1987-04-16",1710]
["1987-04-21",1717]
["1987-04-22",1717]
["1987-04-23",1717]
["1987-04-24",1713]
["1987-04-27",1718]
["1987-04-28",1710]
["1987-04-29",1722]
["1987-04-30",1723]
["1987-05-04",1719]
["1987-05-05",1708]
["1987-05-06",1713]
["1987-05-07",1733]
["1987-05-08",1741]
["1987-05-11",1727]
["1987-05-12",1718]
["1987-05-13",1708]
["1987-05-14",1653]
["1987-05-15",1629]
["1987-05-18",1658]
["1987-05-19",1624]
["1987-05-20",1602]
["1987-05-21",1601]
["1987-05-22",1624]
["1987-05-25",1634]
["1987-05-26",1648]
["1987-05-27",1648]
["1987-05-29",1641]
["1987-06-01",1636]
["1987-06-02",1622]
["1987-06-03",1582]
["1987-06-04",1590]
["1987-06-05",1571]
["1987-06-09",1574]
["1987-06-10",1547]
["1987-06-11",1550]
["1987-06-12",1557]
["1987-06-15",1579]
["1987-06-16",1585]
["1987-06-17",1575]
["1987-06-18",1543]
["1987-06-19",1522]
["1987-06-22",1527]
["1987-06-23",1556]
["1987-06-24",1539]
["1987-06-25",1512]
["1987-06-26",1526]
["1987-06-29",1538]
["1987-06-30",1537]
["1987-07-01",1531]
["1987-07-02",1548]
["1987-07-03",1578]
["1987-07-06",1599]
["1987-07-07",1591]
["1987-07-08",1603]
["1987-07-09",1597]
["1987-07-10",1591]
["1987-07-15",1596]
["1987-07-16",1580]
["1987-07-17",1572]
["1987-07-20",1560]
["1987-07-21",1548]
["1987-07-22",1537]
["1987-07-23",1553]
["1987-07-24",1573]
["1987-07-27",1578]
["1987-07-28",1572]
["1987-07-29",1583]
["1987-07-30",1584]
["1987-07-31",1576]
["1987-08-03",1573]
["1987-08-04",1553]
["1987-08-05",1547]
["1987-08-06",1560]
["1987-08-07",1560]
["1987-08-10",1548]
["1987-08-11",1543]
["1987-08-12",1536]
["1987-08-13",1538]
["1987-08-14",1563]
["1987-08-17",1573]
["1987-08-18",1565]
["1987-08-19",1546]
["1987-08-20",1557]
["1987-08-21",1563]
["1987-08-24",1579]
["1987-08-25",1584]
["1987-08-26",1599]
["1987-08-27",1617]
["1987-08-28",1619]
["1987-08-31",1629]
["1987-09-01",1636]
["1987-09-02",1621]
["1987-09-03",1633]
["1987-09-04",1656]
["1987-09-07",1640]
["1987-09-08",1637]
["1987-09-09",1631]
["1987-09-10",1637]
["1987-09-11",1641]
["1987-09-14",1640]
["1987-09-15",1633]
["1987-09-16",1619]
["1987-09-17",1618]
["1987-09-18",1631]
["1987-09-21",1622]
["1987-09-22",1604]
["1987-09-23",1628]
["1987-09-24",1610]
["1987-09-25",1592]
["1987-09-28",1587]
["1987-09-29",1584]
["1987-09-30",1560]
["1987-10-01",1549]
["1987-10-02",1558]
["1987-10-05",1561]
["1987-10-06",1564]
["1987-10-07",1540]
["1987-10-08",1547]
["1987-10-09",1531]
["1987-10-12",1501]
["1987-10-13",1476]
["1987-10-14",1472]
["1987-10-15",1391]
["1987-10-16",1404]
["1987-10-19",1339]
["1987-10-20",1261]
["1987-10-21",1329]
["1987-10-22",1328]
["1987-10-23",1274]
["1987-10-26",1212]
["1987-10-27",1206]
["1987-10-28",1116]
["1987-10-29",1116]
["1987-10-30",1183]
["1987-11-03",1181]
["1987-11-04",1143]
["1987-11-05",1129]
["1987-11-06",1140]
["1987-11-09",1111]
["1987-11-10",1040]
["1987-11-11",1081]
["1987-11-12",1110]
["1987-11-13",1110]
["1987-11-16",1151]
["1987-11-17",1135]
["1987-11-18",1139]
["1987-11-19",1112]
["1987-11-20",1085]
["1987-11-23",1100]
["1987-11-24",1124]
["1987-11-25",1149]
["1987-11-26",1135]
["1987-11-27",1127]
["1987-11-30",1117]
["1987-12-01",1097]
["1987-12-02",1102]
["1987-12-03",1087]
["1987-12-04",1038]
["1987-12-07",1033]
["1987-12-08",1048]
["1987-12-09",1042]
["1987-12-10",1054]
["1987-12-11",1027]
["1987-12-14",1054]
["1987-12-15",1074]
["1987-12-16",1094]
["1987-12-17",1088]
["1987-12-18",1070]
["1987-12-21",1091]
["1987-12-22",1083]
["1987-12-23",1093]
["1987-12-28",1089]
["1987-12-29",1064]
["1987-12-30",1066]
["1987-12-31",1000]
["1988-01-04",984.64]
["1988-01-05",1021.17]
["1988-01-06",1028.05]
["1988-01-07",1024.08]
["1988-01-08",1029.22]
["1988-01-11",998.73]
["1988-01-12",991.98]
["1988-01-13",967.86]
["1988-01-14",972.88]
["1988-01-15",1007.86]
["1988-01-18",987.59]
["1988-01-19",971.99]
["1988-01-20",940.64]
["1988-01-21",928.56]
["1988-01-22",917.26]
["1988-01-25",915.39]
["1988-01-26",923.39]
["1988-01-27",913.98]
["1988-01-28",903.65]
["1988-01-29",893.82]
["1988-02-01",911.8]
["1988-02-02",935.09]
["1988-02-03",957.95]
["1988-02-04",971.94]
["1988-02-05",986.88]
["1988-02-08",981.64]
["1988-02-09",980.96]
["1988-02-10",992.89]
["1988-02-11",1028.23]
["1988-02-12",1034.42]
["1988-02-15",1044.76]
["1988-02-16",1043.66]
["1988-02-17",1062.63]
["1988-02-18",1082.35]
["1988-02-19",1096.59]
["1988-02-22",1114.15]
["1988-02-23",1095.64]
["1988-02-24",1101.97]
["1988-02-25",1122.62]
["1988-02-26",1109.46]
["1988-02-29",1112.58]
["1988-03-01",1108.58]
["1988-03-02",1092.88]
["1988-03-03",1084.45]
["1988-03-04",1079.51]
["1988-03-07",1074.84]
["1988-03-08",1067.42]
["1988-03-09",1087.67]
["1988-03-10",1081.35]
["1988-03-11",1064.64]
["1988-03-14",1064.92]
["1988-03-15",1058.58]
["1988-03-16",1064.86]
["1988-03-17",1070.54]
["1988-03-18",1087.43]
["1988-03-21",1065.03]
["1988-03-22",1049.63]
["1988-03-23",1053.93]
["1988-03-24",1055.06]
["1988-03-25",1042.71]
["1988-03-28",1015.17]
["1988-03-29",1024.24]
["1988-03-30",1021.37]
["1988-03-31",1016.71]
["1988-04-05",1018.57]
["1988-04-06",1022.88]
["1988-04-07",1035.32]
["1988-04-08",1042.75]
["1988-04-11",1070.04]
["1988-04-12",1077.73]
["1988-04-13",1106.35]
["1988-04-14",1093.78]
["1988-04-15",1092.22]
["1988-04-18",1100.15]
["1988-04-19",1097.55]
["1988-04-20",1098.87]
["1988-04-21",1115.58]
["1988-04-22",1129.99]
["1988-04-25",1107.54]
["1988-04-26",1136.98]
["1988-04-27",1137.4]
["1988-04-28",1137.79]
["1988-04-29",1127.54]
["1988-05-02",1131.39]
["1988-05-03",1132.93]
["1988-05-04",1144.82]
["1988-05-05",1130.58]
["1988-05-06",1133.51]
["1988-05-09",1142.12]
["1988-05-10",1137.02]
["1988-05-11",1116.16]
["1988-05-12",1117.16]
["1988-05-13",1169]
["1988-05-16",1114.71]
["1988-05-17",1128.45]
["1988-05-18",1117.07]
["1988-05-19",1113.77]
["1988-05-20",1135.72]
["1988-05-24",1141.62]
["1988-05-25",1180.84]
["1988-05-26",1181.84]
["1988-05-27",1199.64]
["1988-05-30",1221.6]
["1988-05-31",1235.78]
["1988-06-01",1249.4]
["1988-06-02",1237.62]
["1988-06-03",1242.44]
["1988-06-06",1256.62]
["1988-06-07",1255.95]
["1988-06-08",1271.78]
["1988-06-09",1295.59]
["1988-06-10",1292.43]
["1988-06-13",1271.54]
["1988-06-14",1287.88]
["1988-06-15",1281.68]
["1988-06-16",1254.93]
["1988-06-17",1259.72]
["1988-06-20",1261.77]
["1988-06-21",1253.77]
["1988-06-22",1280.07]
["1988-06-23",1287.93]
["1988-06-24",1316.43]
["1988-06-27",1307.86]
["1988-06-28",1300.87]
["1988-06-29",1307.45]
["1988-06-30",1320.17]
["1988-07-01",1328.52]
["1988-07-04",1338.79]
["1988-07-05",1353.43]
["1988-07-06",1370.18]
["1988-07-07",1371.22]
["1988-07-08",1368.96]
["1988-07-11",1339.64]
["1988-07-12",1324.88]
["1988-07-13",1306.17]
["1988-07-15",1316.43]
["1988-07-18",1293.82]
["1988-07-19",1275.52]
["1988-07-20",1290.69]
["1988-07-21",1299.84]
["1988-07-22",1300.54]
["1988-07-25",1296.16]
["1988-07-26",1308.26]
["1988-07-27",1308.93]
["1988-07-28",1305.6]
["1988-07-29",1320.55]
["1988-08-01",1328.8]
["1988-08-02",1331.93]
["1988-08-03",1327.79]
["1988-08-04",1326.98]
["1988-08-05",1324.48]
["1988-08-08",1321.32]
["1988-08-09",1323.15]
["1988-08-10",1305.94]
["1988-08-11",1292.18]
["1988-08-12",1295.32]
["1988-08-16",1285.91]
["1988-08-17",1303.51]
["1988-08-18",1303.88]
["1988-08-19",1310.02]
["1988-08-22",1309.21]
["1988-08-23",1293.81]
["1988-08-24",1306.76]
["1988-08-25",1286.42]
["1988-08-26",1281.27]
["1988-08-29",1280.55]
["1988-08-30",1286.36]
["1988-08-31",1292.81]
["1988-09-01",1277.76]
["1988-09-02",1286.12]
["1988-09-05",1290.34]
["1988-09-06",1290.06]
["1988-09-07",1306.59]
["1988-09-08",1303.66]
["1988-09-09",1301.6]
["1988-09-12",1312.61]
["1988-09-13",1335.18]
["1988-09-14",1369.75]
["1988-09-15",1364.81]
["1988-09-16",1365.21]
["1988-09-19",1366.19]
["1988-09-20",1365.75]
["1988-09-21",1390.01]
["1988-09-22",1395.87]
["1988-09-23",1387.59]
["1988-09-26",1403.55]
["1988-09-27",1393.83]
["1988-09-28",1399.04]
["1988-09-29",1417.02]
["1988-09-30",1418.13]
["1988-10-03",1422.58]
["1988-10-04",1432.02]
["1988-10-05",1433.49]
["1988-10-06",1436.2]
["1988-10-07",1439.31]
["1988-10-10",1438.98]
["1988-10-11",1412.26]
["1988-10-12",1408.57]
["1988-10-13",1428.2]
["1988-10-14",1437.36]
["1988-10-17",1417.88]
["1988-10-18",1429.05]
["1988-10-19",1452.31]
["1988-10-20",1451.22]
["1988-10-21",1457.19]
["1988-10-24",1464.34]
["1988-10-25",1468.67]
["1988-10-26",1474.32]
["1988-10-27",1479.23]
["1988-10-28",1496.83]
["1988-11-02",1504.8]
["1988-11-03",1501.95]
["1988-11-04",1505.24]
["1988-11-07",1484.87]
["1988-11-08",1496.16]
["1988-11-09",1487.64]
["1988-11-10",1492.53]
["1988-11-14",1471.32]
["1988-11-15",1468.88]
["1988-11-16",1480.58]
["1988-11-17",1472.95]
["1988-11-18",1472.49]
["1988-11-21",1458.12]
["1988-11-22",1455.7]
["1988-11-23",1471.02]
["1988-11-24",1479.43]
["1988-11-25",1472.96]
["1988-11-28",1468.13]
["1988-11-29",1464.82]
["1988-11-30",1478.2]
["1988-12-01",1474.71]
["1988-12-02",1468.25]
["1988-12-05",1463.89]
["1988-12-06",1468.93]
["1988-12-07",1477.12]
["1988-12-08",1480.17]
["1988-12-09",1497.19]
["1988-12-12",1497.81]
["1988-12-13",1486.92]
["1988-12-14",1484.75]
["1988-12-15",1472.21]
["1988-12-16",1476.63]
["1988-12-19",1479.17]
["1988-12-20",1498.71]
["1988-12-21",1505.32]
["1988-12-22",1528.03]
["1988-12-23",1539.99]
["1988-12-27",1546.79]
["1988-12-28",1545.7]
["1988-12-29",1559.05]
["1988-12-30",1573.94]
["1989-01-03",1570.77]
["1989-01-04",1595.37]
["1989-01-05",1627.7]
["1989-01-06",1642.99]
["1989-01-09",1629.84]
["1989-01-10",1631.73]
["1989-01-11",1619.35]
["1989-01-12",1647.4]
["1989-01-13",1643.23]
["1989-01-16",1643.74]
["1989-01-17",1636.1]
["1989-01-18",1628.93]
["1989-01-19",1643.91]
["1989-01-20",1643.87]
["1989-01-23",1631.05]
["1989-01-24",1644.85]
["1989-01-25",1679.72]
["1989-01-26",1667.42]
["1989-01-27",1677.32]
["1989-01-30",1665.46]
["1989-01-31",1654.99]
["1989-02-01",1657.69]
["1989-02-02",1683.26]
["1989-02-03",1693.48]
["1989-02-06",1672.12]
["1989-02-07",1677.14]
["1989-02-08",1702.09]
["1989-02-09",1693.8]
["1989-02-10",1690.15]
["1989-02-13",1650.94]
["1989-02-14",1644.15]
["1989-02-15",1615.32]
["1989-02-16",1627.22]
["1989-02-17",1612.73]
["1989-02-20",1632.82]
["1989-02-21",1645.5]
["1989-02-22",1624.95]
["1989-02-23",1581.62]
["1989-02-24",1574.17]
["1989-02-27",1541.01]
["1989-02-28",1580.07]
["1989-03-01",1574.67]
["1989-03-02",1583.01]
["1989-03-03",1608.15]
["1989-03-06",1627.02]
["1989-03-07",1617.04]
["1989-03-08",1607.37]
["1989-03-09",1612.13]
["1989-03-10",1602.38]
["1989-03-13",1604.85]
["1989-03-14",1619]
["1989-03-15",1632.62]
["1989-03-16",1638.6]
["1989-03-17",1614.04]
["1989-03-20",1603.37]
["1989-03-21",1622.87]
["1989-03-22",1621.85]
["1989-03-23",1624.73]
["1989-03-28",1635.38]
["1989-03-29",1643.9]
["1989-03-30",1640.2]
["1989-03-31",1644.81]
["1989-04-03",1655.77]
["1989-04-04",1666.5]
["1989-04-05",1663.82]
["1989-04-06",1655.69]
["1989-04-07",1650.06]
["1989-04-10",1658.64]
["1989-04-11",1666.19]
["1989-04-12",1674.46]
["1989-04-13",1667.16]
["1989-04-14",1682.96]
["1989-04-17",1692.4]
["1989-04-18",1701.18]
["1989-04-19",1706.65]
["1989-04-20",1695.39]
["1989-04-21",1700.44]
["1989-04-24",1698.67]
["1989-04-25",1688.37]
["1989-04-26",1667.17]
["1989-04-27",1673.87]
["1989-04-28",1680.53]
["1989-05-02",1679.85]
["1989-05-03",1668.48]
["1989-05-05",1676.79]
["1989-05-09",1672.61]
["1989-05-10",1660.93]
["1989-05-11",1655.74]
["1989-05-12",1674.27]
["1989-05-16",1666.79]
["1989-05-17",1655.9]
["1989-05-18",1658.02]
["1989-05-19",1674.77]
["1989-05-22",1678.94]
["1989-05-23",1677.19]
["1989-05-24",1689.6]
["1989-05-25",1716.15]
["1989-05-26",1720.92]
["1989-05-29",1720.81]
["1989-05-30",1722.87]
["1989-05-31",1729.65]
["1989-06-01",1738.02]
["1989-06-02",1764.35]
["1989-06-05",1764.63]
["1989-06-06",1755.56]
["1989-06-07",1755.16]
["1989-06-08",1760.73]
["1989-06-09",1758.3]
["1989-06-12",1751.04]
["1989-06-13",1749.81]
["1989-06-14",1745.65]
["1989-06-15",1739.74]
["1989-06-16",1722.28]
["1989-06-19",1718.74]
["1989-06-20",1739.56]
["1989-06-21",1737.59]
["1989-06-22",1739.04]
["1989-06-23",1760.36]
["1989-06-26",1760.1]
["1989-06-27",1758.48]
["1989-06-28",1752.4]
["1989-06-29",1731.99]
["1989-06-30",1727.86]
["1989-07-03",1737.45]
["1989-07-04",1741.59]
["1989-07-05",1737.16]
["1989-07-06",1737.57]
["1989-07-07",1729.09]
["1989-07-10",1728.31]
["1989-07-11",1754.46]
["1989-07-12",1749.47]
["1989-07-13",1755.18]
["1989-07-17",1766.42]
["1989-07-18",1757.4]
["1989-07-19",1765.65]
["1989-07-20",1773.7]
["1989-07-21",1781.66]
["1989-07-24",1785.48]
["1989-07-25",1791.15]
["1989-07-26",1791.83]
["1989-07-27",1815.85]
["1989-07-28",1824.24]
["1989-07-31",1814.19]
["1989-08-01",1829.63]
["1989-08-02",1828.64]
["1989-08-03",1824.13]
["1989-08-04",1816.92]
["1989-08-07",1804.69]
["1989-08-08",1817.8]
["1989-08-09",1820.85]
["1989-08-10",1818.46]
["1989-08-11",1828.31]
["1989-08-16",1828.12]
["1989-08-17",1825.86]
["1989-08-18",1814.68]
["1989-08-21",1815.5]
["1989-08-22",1807.15]
["1989-08-23",1817]
["1989-08-24",1845.53]
["1989-08-25",1866.03]
["1989-08-28",1853.98]
["1989-08-29",1855.19]
["1989-08-30",1859.71]
["1989-08-31",1875.92]
["1989-09-01",1885.2]
["1989-09-04",1898.46]
["1989-09-05",1896.42]
["1989-09-06",1891.39]
["1989-09-07",1909.81]
["1989-09-08",1909.34]
["1989-09-11",1901.46]
["1989-09-12",1899.72]
["1989-09-13",1901.64]
["1989-09-14",1889.62]
["1989-09-15",1892.17]
["1989-09-18",1892.71]
["1989-09-19",1894.44]
["1989-09-20",1895.11]
["1989-09-21",1897.37]
["1989-09-22",1914.05]
["1989-09-25",1906.46]
["1989-09-26",1919.69]
["1989-09-27",1930.61]
["1989-09-28",1932.28]
["1989-09-29",1906.12]
["1989-10-02",1876.24]
["1989-10-03",1902.72]
["1989-10-04",1906.04]
["1989-10-05",1918.41]
["1989-10-06",1942.42]
["1989-10-09",1942.54]
["1989-10-10",1961.74]
["1989-10-11",1927.95]
["1989-10-12",1932.8]
["1989-10-13",1931.27]
["1989-10-16",1809.81]
["1989-10-17",1805.69]
["1989-10-18",1828.13]
["1989-10-19",1875.05]
["1989-10-20",1864.32]
["1989-10-23",1865.54]
["1989-10-24",1832.88]
["1989-10-25",1826.81]
["1989-10-26",1815.99]
["1989-10-27",1768.27]
["1989-10-30",1804.99]
["1989-10-31",1819.51]
["1989-11-02",1820.58]
["1989-11-03",1808.04]
["1989-11-06",1782.92]
["1989-11-07",1770.97]
["1989-11-08",1784.55]
["1989-11-09",1801.09]
["1989-11-10",1820.33]
["1989-11-13",1819.51]
["1989-11-14",1814.52]
["1989-11-15",1816.63]
["1989-11-16",1830.01]
["1989-11-17",1837.66]
["1989-11-20",1834.5]
["1989-11-21",1825.21]
["1989-11-22",1837.19]
["1989-11-23",1843.56]
["1989-11-24",1858.09]
["1989-11-27",1863.81]
["1989-11-28",1860.24]
["1989-11-29",1872.3]
["1989-11-30",1890.43]
["1989-12-01",1919.72]
["1989-12-04",1939.09]
["1989-12-05",1939.26]
["1989-12-06",1960.29]
["1989-12-07",1965.63]
["1989-12-08",1979.29]
["1989-12-11",1971.09]
["1989-12-12",1972.01]
["1989-12-13",1960.42]
["1989-12-14",1954.62]
["1989-12-15",1949.42]
["1989-12-18",1945.74]
["1989-12-19",1932.02]
["1989-12-20",1951.31]
["1989-12-21",1976.83]
["1989-12-22",1981.37]
["1989-12-26",1977.49]
["1989-12-27",1985.66]
["1989-12-28",1998.83]
["1989-12-29",2001.08]
["1990-01-02",1988.85]
["1990-01-03",1979.89]
["1990-01-04",2006.42]
["1990-01-05",1994.36]
["1990-01-08",1968.95]
["1990-01-09",1970.28]
["1990-01-10",1970.38]
["1990-01-10",1970.38]
["1990-01-11",1992.89]
["1990-01-12",1968.65]
["1990-01-15",1962.89]
["1990-01-16",1935.21]
["1990-01-17",1953.14]
["1990-01-18",1934.72]
["1990-01-19",1925.95]
["1990-01-22",1915.82]
["1990-01-23",1912.36]
["1990-01-24",1881.73]
["1990-01-25",1893.23]
["1990-01-26",1886.75]
["1990-01-29",1904.71]
["1990-01-30",1892.03]
["1990-01-31",1882.88]
["1990-02-01",1895.53]
["1990-02-02",1924.7]
["1990-02-05",1926.14]
["1990-02-06",1916.33]
["1990-02-07",1895.24]
["1990-02-08",1905.51]
["1990-02-09",1898.25]
["1990-02-12",1867.4]
["1990-02-13",1845.43]
["1990-02-14",1853.99]
["1990-02-15",1856.86]
["1990-02-16",1871.12]
["1990-02-19",1838.03]
["1990-02-20",1820.16]
["1990-02-21",1803.79]
["1990-02-22",1836.91]
["1990-02-23",1803.62]
["1990-02-26",1804.1]
["1990-02-27",1825.38]
["1990-02-28",1849.68]
["1990-03-01",1832.44]
["1990-03-02",1860.48]
["1990-03-05",1874.43]
["1990-03-06",1872.3]
["1990-03-07",1880.57]
["1990-03-08",1917.99]
["1990-03-09",1921.11]
["1990-03-12",1912.59]
["1990-03-13",1924.3]
["1990-03-14",1946.37]
["1990-03-15",1964.47]
["1990-03-16",1958.82]
["1990-03-19",1936.96]
["1990-03-20",1925.39]
["1990-03-21",1937.18]
["1990-03-22",1914.11]
["1990-03-23",1937.4]
["1990-03-26",1964.16]
["1990-03-27",1945.96]
["1990-03-28",1939.33]
["1990-03-29",1947.23]
["1990-03-30",1971.79]
["1990-04-02",1947.18]
["1990-04-03",1985.55]
["1990-04-04",2001.49]
["1990-04-05",2028.06]
["1990-04-06",2069.89]
["1990-04-09",2083.9]
["1990-04-10",2075.38]
["1990-04-11",2103.1]
["1990-04-12",2116.66]
["1990-04-17",2126.34]
["1990-04-18",2098.68]
["1990-04-19",2097.12]
["1990-04-20",2129.32]
["1990-04-23",2089.77]
["1990-04-24",2101.4]
["1990-04-25",2091.57]
["1990-04-26",2072.16]
["1990-04-27",2066.27]
["1990-04-30",2046.46]
["1990-05-02",2066.03]
["1990-05-03",2098.95]
["1990-05-04",2102.64]
["1990-05-07",2119.83]
["1990-05-09",2103.69]
["1990-05-10",2104.56]
["1990-05-11",2091.85]
["1990-05-14",2090.14]
["1990-05-15",2070.67]
["1990-05-16",2070.7]
["1990-05-17",2103.94]
["1990-05-18",2100.17]
["1990-05-21",2092.21]
["1990-05-22",2115]
["1990-05-23",2123.34]
["1990-05-25",2111.9]
["1990-05-28",2114.39]
["1990-05-29",2123.09]
["1990-05-30",2120.8]
["1990-05-31",2107.51]
["1990-06-01",2087.6]
["1990-06-05",2069.43]
["1990-06-06",2045.43]
["1990-06-07",2050.45]
["1990-06-08",2021.41]
["1990-06-11",2002.38]
["1990-06-12",2005.82]
["1990-06-13",2025.59]
["1990-06-14",2028.08]
["1990-06-15",2011.87]
["1990-06-18",1988.33]
["1990-06-19",2000.14]
["1990-06-20",2003.66]
["1990-06-21",2007.98]
["1990-06-22",2031.73]
["1990-06-25",2040.08]
["1990-06-26",2053.4]
["1990-06-27",2036.96]
["1990-06-28",2038.41]
["1990-06-29",2035.03]
["1990-07-02",2029.54]
["1990-07-03",2031.98]
["1990-07-04",2015.93]
["1990-07-05",1999.98]
["1990-07-06",2001.9]
["1990-07-09",1990.17]
["1990-07-10",1963.02]
["1990-07-11",1970.58]
["1990-07-12",1975.18]
["1990-07-13",1998.34]
["1990-07-16",2015.59]
["1990-07-17",2019.5]
["1990-07-18",2029.6]
["1990-07-19",2023.31]
["1990-07-20",2030.6]
["1990-07-23",1990.04]
["1990-07-24",1995.61]
["1990-07-25",1998.58]
["1990-07-26",1984.37]
["1990-07-27",1965.79]
["1990-07-30",1955.35]
["1990-07-31",1965.57]
["1990-08-01",1960.07]
["1990-08-02",1918.45]
["1990-08-03",1869.45]
["1990-08-06",1773.79]
["1990-08-07",1811.84]
["1990-08-08",1757.09]
["1990-08-09",1779.86]
["1990-08-10",1779.83]
["1990-08-13",1721.01]
["1990-08-14",1712.03]
["1990-08-16",1723.41]
["1990-08-17",1665]
["1990-08-20",1611.92]
["1990-08-21",1546.51]
["1990-08-22",1586.27]
["1990-08-23",1553.35]
["1990-08-24",1617.42]
["1990-08-27",1699.72]
["1990-08-28",1680.58]
["1990-08-29",1698.66]
["1990-08-30",1723.23]
["1990-08-31",1690.17]
["1990-09-03",1644.01]
["1990-09-04",1620.93]
["1990-09-05",1638.32]
["1990-09-06",1609.51]
["1990-09-07",1619.16]
["1990-09-08",1653.94]
["1990-09-10",1661.76]
["1990-09-11",1653.94]
["1990-09-12",1648.09]
["1990-09-13",1646.27]
["1990-09-14",1614.93]
["1990-09-17",1604.02]
["1990-09-18",1579.93]
["1990-09-19",1570.28]
["1990-09-20",1540.6]
["1990-09-21",1543.53]
["1990-09-24",1502.8]
["1990-09-25",1485.39]
["1990-09-26",1499.17]
["1990-09-27",1523.95]
["1990-09-28",1491.76]
["1990-10-01",1540.81]
["1990-10-02",1572.94]
["1990-10-03",1567.48]
["1990-10-04",1552.74]
["1990-10-05",1551.93]
["1990-10-08",1586.16]
["1990-10-09",1551.46]
["1990-10-10",1540.12]
["1990-10-11",1541.76]
["1990-10-12",1575.7]
["1990-10-15",1598.91]
["1990-10-16",1601.92]
["1990-10-17",1616]
["1990-10-18",1647.67]
["1990-10-19",1644.7]
["1990-10-22",1639.95]
["1990-10-23",1676.17]
["1990-10-24",1667.24]
["1990-10-25",1645.99]
["1990-10-26",1618.58]
["1990-10-29",1627.9]
["1990-10-30",1613.59]
["1990-10-31",1645.57]
["1990-11-02",1634.8]
["1990-11-05",1620.57]
["1990-11-06",1613.49]
["1990-11-07",1583.46]
["1990-11-08",1569.86]
["1990-11-09",1572.83]
["1990-11-12",1597.34]
["1990-11-13",1610.13]
["1990-11-14",1599.13]
["1990-11-15",1598.02]
["1990-11-16",1612.1]
["1990-11-19",1633.65]
["1990-11-20",1633.15]
["1990-11-21",1626.97]
["1990-11-22",1639.68]
["1990-11-23",1640.06]
["1990-11-26",1607.24]
["1990-11-27",1605.92]
["1990-11-28",1601.25]
["1990-11-29",1607.06]
["1990-11-30",1605.12]
["1990-12-03",1644.87]
["1990-12-04",1646.53]
["1990-12-05",1660.44]
["1990-12-06",1693.52]
["1990-12-07",1690.71]
["1990-12-10",1675.01]
["1990-12-11",1665.54]
["1990-12-12",1667.85]
["1990-12-13",1659.4]
["1990-12-14",1635.52]
["1990-12-17",1606.23]
["1990-12-18",1591.65]
["1990-12-19",1589.32]
["1990-12-20",1552.72]
["1990-12-21",1563.97]
["1990-12-24",1552.72]
["1990-12-26",1536.89]
["1990-12-27",1528.9]
["1990-12-28",1517.93]
["1991-01-02",1505.1]
["1991-01-03",1539.5]
["1991-01-04",1547.66]
["1991-01-07",1507.87]
["1991-01-08",1502.77]
["1991-01-09",1552.19]
["1991-01-10",1507.09]
["1991-01-11",1494.94]
["1991-01-14",1441.17]
["1991-01-15",1457.27]
["1991-01-16",1457.77]
["1991-01-17",1560.47]
["1991-01-18",1560.27]
["1991-01-21",1553.57]
["1991-01-22",1548.64]
["1991-01-23",1522.39]
["1991-01-24",1553.77]
["1991-01-25",1563]
["1991-01-28",1565.69]
["1991-01-29",1554.49]
["1991-01-30",1582.45]
["1991-01-31",1580.67]
["1991-02-01",1578.08]
["1991-02-04",1581.73]
["1991-02-05",1606.38]
["1991-02-06",1598.11]
["1991-02-07",1598.22]
["1991-02-08",1622.75]
["1991-02-11",1637.29]
["1991-02-12",1626.24]
["1991-02-13",1635.84]
["1991-02-14",1652.68]
["1991-02-15",1670.39]
["1991-02-18",1694.96]
["1991-02-19",1700.93]
["1991-02-20",1693.07]
["1991-02-21",1709.72]
["1991-02-22",1716.88]
["1991-02-25",1745.17]
["1991-02-26",1712.31]
["1991-02-27",1731.02]
["1991-02-28",1759.79]
["1991-03-01",1746.79]
["1991-03-04",1766.74]
["1991-03-05",1800.63]
["1991-03-06",1821.01]
["1991-03-07",1831.85]
["1991-03-08",1828.14]
["1991-03-11",1796.7]
["1991-03-12",1795.48]
["1991-03-13",1781.17]
["1991-03-14",1816.81]
["1991-03-15",1800.49]
["1991-03-18",1777.91]
["1991-03-19",1740.97]
["1991-03-20",1752.22]
["1991-03-21",1771.32]
["1991-03-22",1772.14]
["1991-03-25",1773.55]
["1991-03-26",1775.09]
["1991-03-27",1797.06]
["1991-03-28",1816.36]
["1991-04-02",1827.1]
["1991-04-03",1851.89]
["1991-04-04",1836.21]
["1991-04-05",1851.71]
["1991-04-08",1847.57]
["1991-04-09",1845.96]
["1991-04-10",1816.92]
["1991-04-11",1825.6]
["1991-04-12",1821.43]
["1991-04-15",1822.35]
["1991-04-16",1802.91]
["1991-04-17",1829.45]
["1991-04-18",1815.74]
["1991-04-19",1791.12]
["1991-04-22",1767.2]
["1991-04-23",1781.83]
["1991-04-24",1782.03]
["1991-04-25",1777.01]
["1991-04-26",1774.67]
["1991-04-29",1797.35]
["1991-04-30",1779.18]
["1991-05-02",1824.23]
["1991-05-03",1832.31]
["1991-05-06",1828.77]
["1991-05-07",1830.18]
["1991-05-10",1850.27]
["1991-05-13",1834.45]
["1991-05-14",1805.57]
["1991-05-15",1802.63]
["1991-05-16",1826.31]
["1991-05-17",1826.96]
["1991-05-21",1833.09]
["1991-05-22",1831.13]
["1991-05-23",1813.71]
["1991-05-24",1804.83]
["1991-05-27",1801.52]
["1991-05-28",1807.81]
["1991-05-29",1825.16]
["1991-05-30",1837.09]
["1991-05-31",1861.78]
["1991-06-03",1865.66]
["1991-06-04",1851.29]
["1991-06-05",1862.92]
["1991-06-06",1863.92]
["1991-06-07",1852.51]
["1991-06-10",1846.25]
["1991-06-11",1874.81]
["1991-06-12",1849.11]
["1991-06-13",1847.24]
["1991-06-14",1858.17]
["1991-06-17",1844.85]
["1991-06-18",1830.63]
["1991-06-19",1798.19]
["1991-06-20",1793.65]
["1991-06-21",1806.63]
["1991-06-24",1775.63]
["1991-06-25",1775.53]
["1991-06-26",1760.52]
["1991-06-27",1767.99]
["1991-06-28",1747.62]
["1991-07-01",1772.81]
["1991-07-02",1750.47]
["1991-07-03",1718.02]
["1991-07-04",1708.05]
["1991-07-05",1723.14]
["1991-07-08",1714.3]
["1991-07-09",1734.45]
["1991-07-10",1757.38]
["1991-07-11",1754.03]
["1991-07-12",1754.29]
["1991-07-15",1759.77]
["1991-07-16",1755.51]
["1991-07-17",1758.11]
["1991-07-18",1757.54]
["1991-07-19",1763.54]
["1991-07-22",1762.78]
["1991-07-23",1768.93]
["1991-07-24",1778.07]
["1991-07-25",1780.01]
["1991-07-26",1767.66]
["1991-07-29",1757.9]
["1991-07-30",1756.59]
["1991-07-31",1754.73]
["1991-08-01",1766.81]
["1991-08-02",1766.52]
["1991-08-05",1762.22]
["1991-08-06",1759.53]
["1991-08-07",1782.44]
["1991-08-08",1789.5]
["1991-08-09",1783.54]
["1991-08-12",1780.38]
["1991-08-13",1808.84]
["1991-08-14",1820.31]
["1991-08-19",1687.54]
["1991-08-20",1725.57]
["1991-08-21",1792.87]
["1991-08-22",1819.13]
["1991-08-23",1833.45]
["1991-08-26",1853.38]
["1991-08-27",1849.67]
["1991-08-28",1851.83]
["1991-08-29",1857.74]
["1991-08-30",1864.26]
["1991-09-02",1863.52]
["1991-09-03",1873.18]
["1991-09-04",1860.82]
["1991-09-05",1868.67]
["1991-09-06",1860.39]
["1991-09-09",1855.88]
["1991-09-10",1840.47]
["1991-09-11",1842.56]
["1991-09-12",1861.17]
["1991-09-13",1876.19]
["1991-09-16",1878.26]
["1991-09-17",1878.42]
["1991-09-18",1869.41]
["1991-09-19",1880.36]
["1991-09-20",1885.49]
["1991-09-23",1888.35]
["1991-09-24",1885.23]
["1991-09-25",1877.93]
["1991-09-26",1876.49]
["1991-09-27",1883.8]
["1991-09-30",1880.59]
["1991-10-01",1887.37]
["1991-10-02",1878.25]
["1991-10-03",1867.11]
["1991-10-04",1851.91]
["1991-10-07",1843.58]
["1991-10-08",1848.11]
["1991-10-09",1843.43]
["1991-10-10",1843.64]
["1991-10-11",1833.82]
["1991-10-14",1833.38]
["1991-10-15",1856.89]
["1991-10-16",1863.4]
["1991-10-17",1855.47]
["1991-10-18",1864.2]
["1991-10-21",1845.97]
["1991-10-22",1836.79]
["1991-10-23",1830.36]
["1991-10-24",1831.61]
["1991-10-25",1834.8]
["1991-10-28",1852.07]
["1991-10-29",1853.5]
["1991-10-30",1861.8]
["1991-10-31",1856.67]
["1991-11-04",1841.51]
["1991-11-05",1846.91]
["1991-11-06",1836.06]
["1991-11-07",1838.57]
["1991-11-08",1857.55]
["1991-11-12",1858.44]
["1991-11-13",1846.79]
["1991-11-14",1868.53]
["1991-11-15",1863.2]
["1991-11-18",1808.27]
["1991-11-19",1765.09]
["1991-11-20",1763.49]
["1991-11-21",1766.02]
["1991-11-22",1741.28]
["1991-11-25",1743.25]
["1991-11-26",1768.97]
["1991-11-27",1757.86]
["1991-11-28",1754.88]
["1991-11-29",1739.7]
["1991-12-02",1708.78]
["1991-12-03",1722.21]
["1991-12-04",1713.93]
["1991-12-05",1703.23]
["1991-12-06",1685.72]
["1991-12-09",1663.37]
["1991-12-10",1636.93]
["1991-12-11",1645.56]
["1991-12-12",1671.62]
["1991-12-13",1688.27]
["1991-12-16",1696.8]
["1991-12-17",1711.73]
["1991-12-18",1706.17]
["1991-12-19",1684.19]
["1991-12-20",1648.5]
["1991-12-23",1633.57]
["1991-12-24",1699.1]
["1991-12-26",1722.48]
["1991-12-27",1720.65]
["1991-12-30",1741.86]
["1991-12-31",1765.66]
["1992-01-02",1749.91]
["1992-01-03",1770.3]
["1992-01-06",1787.57]
["1992-01-07",1778.73]
["1992-01-08",1785.64]
["1992-01-09",1833.86]
["1992-01-10",1837.44]
["1992-01-13",1824.29]
["1992-01-14",1843.81]
["1992-01-15",1873.63]
["1992-01-16",1860.19]
["1992-01-17",1859.95]
["1992-01-20",1865.85]
["1992-01-21",1867.91]
["1992-01-22",1841.32]
["1992-01-23",1838.69]
["1992-01-24",1849.92]
["1992-01-27",1869.27]
["1992-01-28",1890.6]
["1992-01-29",1879.64]
["1992-01-30",1873.94]
["1992-01-31",1875.25]
["1992-02-03",1856.98]
["1992-02-04",1856.48]
["1992-02-05",1865.79]
["1992-02-06",1860.61]
["1992-02-07",1861.61]
["1992-02-10",1865.55]
["1992-02-11",1864.06]
["1992-02-12",1861.6]
["1992-02-13",1876.47]
["1992-02-14",1865.11]
["1992-02-17",1882.07]
["1992-02-18",1912.21]
["1992-02-19",1915.41]
["1992-02-20",1951.22]
["1992-02-21",1962.37]
["1992-02-24",1976.52]
["1992-02-25",1953.53]
["1992-02-26",1981.31]
["1992-02-27",1985.12]
["1992-02-28",1983.38]
["1992-03-02",1979.67]
["1992-03-03",1983.77]
["1992-03-04",1988.09]
["1992-03-05",1973.04]
["1992-03-06",1966.91]
["1992-03-09",1976.28]
["1992-03-10",1993.88]
["1992-03-11",1968.02]
["1992-03-12",1941.75]
["1992-03-13",1947.05]
["1992-03-16",1929.22]
["1992-03-17",1943.59]
["1992-03-18",1928.18]
["1992-03-19",1921.99]
["1992-03-20",1919.12]
["1992-03-23",1884.57]
["1992-03-24",1896.26]
["1992-03-25",1928.28]
["1992-03-26",1934.75]
["1992-03-27",1923.54]
["1992-03-30",1943.75]
["1992-03-31",1942.43]
["1992-04-01",1928.07]
["1992-04-02",1941.95]
["1992-04-03",1942.73]
["1992-04-06",1974.77]
["1992-04-07",1975.38]
["1992-04-08",1907.48]
["1992-04-09",1943.64]
["1992-04-10",1974.06]
["1992-04-13",1963.27]
["1992-04-14",1972.31]
["1992-04-15",1990.69]
["1992-04-16",1978.21]
["1992-04-21",1980.36]
["1992-04-22",1983.68]
["1992-04-23",1978.14]
["1992-04-24",1984.91]
["1992-04-27",1995.72]
["1992-04-28",2006.62]
["1992-04-29",2036.72]
["1992-04-30",2031.14]
["1992-05-04",2041.62]
["1992-05-05",2046.93]
["1992-05-06",2047.15]
["1992-05-07",2063.4]
["1992-05-11",2077.49]
["1992-05-12",2063.63]
["1992-05-13",2053.17]
["1992-05-14",2017]
["1992-05-15",2023.95]
["1992-05-18",2051.64]
["1992-05-19",2023.13]
["1992-05-20",2030.84]
["1992-05-21",2016.83]
["1992-05-22",2045.12]
["1992-05-25",2046.25]
["1992-05-26",2029.58]
["1992-05-27",2014.09]
["1992-05-29",2033.29]
["1992-06-01",2017.4]
["1992-06-02",2024.87]
["1992-06-03",1992.61]
["1992-06-04",1994.87]
["1992-06-05",1981.58]
["1992-06-09",1962.23]
["1992-06-10",1953.73]
["1992-06-11",1928.84]
["1992-06-12",1928.29]
["1992-06-15",1918.14]
["1992-06-16",1931.41]
["1992-06-17",1908.84]
["1992-06-18",1891.8]
["1992-06-19",1913.92]
["1992-06-22",1885.77]
["1992-06-23",1895.8]
["1992-06-24",1899.64]
["1992-06-25",1920.34]
["1992-06-26",1915.31]
["1992-06-29",1907.3]
["1992-06-30",1900.63]
["1992-07-01",1880.92]
["1992-07-02",1873.52]
["1992-07-03",1883.64]
["1992-07-06",1868.52]
["1992-07-07",1879.09]
["1992-07-08",1847.75]
["1992-07-09",1861.84]
["1992-07-10",1859.44]
["1992-07-15",1853.26]
["1992-07-16",1851.23]
["1992-07-17",1801.78]
["1992-07-20",1767.9]
["1992-07-21",1762.67]
["1992-07-22",1727.49]
["1992-07-23",1734.56]
["1992-07-24",1734.62]
["1992-07-27",1755.35]
["1992-07-28",1769]
["1992-07-29",1801.63]
["1992-07-30",1782.57]
["1992-07-31",1754.67]
["1992-08-03",1784.44]
["1992-08-04",1787.63]
["1992-08-05",1797.98]
["1992-08-06",1793.84]
["1992-08-07",1777.27]
["1992-08-10",1755.22]
["1992-08-11",1737.8]
["1992-08-12",1730.05]
["1992-08-13",1722.36]
["1992-08-14",1753.46]
["1992-08-17",1757.31]
["1992-08-18",1736.72]
["1992-08-19",1734.21]
["1992-08-20",1724.18]
["1992-08-21",1744.18]
["1992-08-24",1689.71]
["1992-08-25",1667.72]
["1992-08-26",1667.8]
["1992-08-27",1687.56]
["1992-08-28",1687.53]
["1992-08-31",1684.88]
["1992-09-01",1674.23]
["1992-09-02",1711.41]
["1992-09-03",1780.46]
["1992-09-04",1778.98]
["1992-09-07",1779.3]
["1992-09-08",1763.67]
["1992-09-09",1756.77]
["1992-09-10",1774.18]
["1992-09-11",1801.99]
["1992-09-14",1873.6]
["1992-09-15",1836.15]
["1992-09-16",1859.78]
["1992-09-17",1852.74]
["1992-09-18",1882.94]
["1992-09-21",1826.06]
["1992-09-22",1832.81]
["1992-09-23",1828.93]
["1992-09-24",1829.5]
["1992-09-25",1843.53]
["1992-09-28",1770.26]
["1992-09-29",1731.93]
["1992-09-30",1736.72]
["1992-10-01",1724]
["1992-10-02",1683.33]
["1992-10-05",1611.04]
["1992-10-06",1612.51]
["1992-10-07",1654.15]
["1992-10-08",1673.85]
["1992-10-09",1657.33]
["1992-10-12",1655.05]
["1992-10-13",1685.08]
["1992-10-14",1667.93]
["1992-10-15",1650.02]
["1992-10-16",1664.18]
["1992-10-19",1679.06]
["1992-10-20",1731.26]
["1992-10-21",1722.23]
["1992-10-22",1730.73]
["1992-10-23",1766.41]
["1992-10-26",1770.73]
["1992-10-27",1774.47]
["1992-10-28",1749.85]
["1992-10-29",1730.86]
["1992-10-30",1742.4]
["1992-11-03",1786.93]
["1992-11-04",1804.06]
["1992-11-05",1804.69]
["1992-11-06",1793.61]
["1992-11-09",1786.65]
["1992-11-10",1798.45]
["1992-11-12",1821.51]
["1992-11-13",1796.8]
["1992-11-16",1772.72]
["1992-11-17",1764.44]
["1992-11-18",1759.17]
["1992-11-19",1722.33]
["1992-11-20",1724.18]
["1992-11-23",1674.77]
["1992-11-24",1720.6]
["1992-11-25",1720.96]
["1992-11-26",1739.68]
["1992-11-27",1749.66]
["1992-11-30",1771.37]
["1992-12-01",1792.29]
["1992-12-02",1783.33]
["1992-12-03",1799.43]
["1992-12-04",1781.68]
["1992-12-07",1788.61]
["1992-12-08",1765.88]
["1992-12-09",1791.16]
["1992-12-10",1769.48]
["1992-12-11",1758.7]
["1992-12-14",1738.26]
["1992-12-15",1744.79]
["1992-12-16",1736.68]
["1992-12-17",1735.23]
["1992-12-18",1760.11]
["1992-12-21",1786.29]
["1992-12-22",1824.36]
["1992-12-23",1821.1]
["1992-12-24",1854.58]
["1992-12-28",1857.53]
["1992-12-29",1870.28]
["1992-12-30",1858.77]
["1992-12-31",1857.78]
["1993-01-04",1843.08]
["1993-01-05",1850.78]
["1993-01-06",1859.63]
["1993-01-07",1844.46]
["1993-01-08",1852.63]
["1993-01-11",1814.57]
["1993-01-12",1796.76]
["1993-01-13",1782.53]
["1993-01-14",1803.54]
["1993-01-15",1827.07]
["1993-01-18",1837.54]
["1993-01-19",1837.73]
["1993-01-20",1818.32]
["1993-01-21",1812.18]
["1993-01-22",1820.42]
["1993-01-25",1779.9]
["1993-01-26",1792.55]
["1993-01-27",1777.35]
["1993-01-28",1786.29]
["1993-01-29",1772.21]
["1993-02-01",1785.9]
["1993-02-02",1787.31]
["1993-02-03",1824.14]
["1993-02-04",1854.38]
["1993-02-05",1908.18]
["1993-02-08",1904.72]
["1993-02-09",1894.05]
["1993-02-10",1893.31]
["1993-02-11",1905.56]
["1993-02-12",1911.96]
["1993-02-15",1899.48]
["1993-02-16",1878.17]
["1993-02-17",1904.96]
["1993-02-18",1926.52]
["1993-02-19",1937.17]
["1993-02-22",1959.22]
["1993-02-23",1944.13]
["1993-02-24",1953.39]
["1993-02-25",1944.64]
["1993-02-26",1983.7]
["1993-03-01",1998.8]
["1993-03-02",2001.5]
["1993-03-03",1995.23]
["1993-03-04",1986.75]
["1993-03-05",1995.12]
["1993-03-08",2004.26]
["1993-03-09",2009.68]
["1993-03-10",1992.42]
["1993-03-11",1988.93]
["1993-03-12",1965.18]
["1993-03-15",1986.03]
["1993-03-16",1975.25]
["1993-03-17",1967.28]
["1993-03-18",1963.52]
["1993-03-19",1962.68]
["1993-03-22",1939.28]
["1993-03-23",1952.18]
["1993-03-24",1954.56]
["1993-03-25",2001.35]
["1993-03-26",2025.78]
["1993-03-29",2033.85]
["1993-03-30",2035.91]
["1993-03-31",2031.38]
["1993-04-01",2005.89]
["1993-04-02",1990.81]
["1993-04-05",1974.68]
["1993-04-06",1995.32]
["1993-04-07",1983.96]
["1993-04-08",1986.86]
["1993-04-13",2018.07]
["1993-04-14",2015.43]
["1993-04-15",1988.63]
["1993-04-16",1986.69]
["1993-04-19",1968.91]
["1993-04-20",1949.32]
["1993-04-21",1931.89]
["1993-04-22",1944.45]
["1993-04-23",1916.57]
["1993-04-26",1911.61]
["1993-04-27",1927.41]
["1993-04-28",1942.51]
["1993-04-29",1920.55]
["1993-04-30",1939.03]
["1993-05-03",1936.96]
["1993-05-04",1923.63]
["1993-05-05",1926.33]
["1993-05-06",1920.48]
["1993-05-07",1878.56]
["1993-05-10",1877.2]
["1993-05-11",1854.52]
["1993-05-12",1872.67]
["1993-05-13",1879.93]
["1993-05-14",1851.73]
["1993-05-17",1835.71]
["1993-05-18",1846.4]
["1993-05-19",1836.78]
["1993-05-24",1861.36]
["1993-05-25",1891.08]
["1993-05-26",1890.43]
["1993-05-27",1904.58]
["1993-05-28",1888.7]
["1993-06-01",1872.8]
["1993-06-02",1875.84]
["1993-06-03",1867.92]
["1993-06-04",1859.69]
["1993-06-07",1887.86]
["1993-06-08",1893.65]
["1993-06-09",1915.22]
["1993-06-10",1911.21]
["1993-06-11",1920.43]
["1993-06-14",1916.83]
["1993-06-15",1897.85]
["1993-06-16",1918.81]
["1993-06-17",1900.31]
["1993-06-18",1910.29]
["1993-06-21",1929.17]
["1993-06-22",1935.28]
["1993-06-23",1942.41]
["1993-06-24",1963.3]
["1993-06-25",1960.83]
["1993-06-28",1990.94]
["1993-06-29",1977.5]
["1993-06-30",1971.86]
["1993-07-01",1960.15]
["1993-07-02",1941.15]
["1993-07-05",1925.43]
["1993-07-06",1935.11]
["1993-07-07",1943.72]
["1993-07-08",1980.36]
["1993-07-09",1985.69]
["1993-07-12",1992.21]
["1993-07-13",1991.15]
["1993-07-15",1963.07]
["1993-07-16",1974.93]
["1993-07-19",1981.69]
["1993-07-20",1968.43]
["1993-07-21",1947.53]
["1993-07-22",1965.71]
["1993-07-23",1995.04]
["1993-07-26",2006.21]
["1993-07-27",1998.1]
["1993-07-28",1989.53]
["1993-07-29",2036]
["1993-07-30",2085.88]
["1993-08-02",2129.03]
["1993-08-03",2110.58]
["1993-08-04",2101.36]
["1993-08-05",2115.3]
["1993-08-06",2149.83]
["1993-08-09",2138.52]
["1993-08-10",2139.78]
["1993-08-11",2167.38]
["1993-08-12",2161.87]
["1993-08-13",2148]
["1993-08-17",2136.29]
["1993-08-18",2160.75]
["1993-08-19",2139.19]
["1993-08-20",2128.19]
["1993-08-23",2111.37]
["1993-08-24",2123.39]
["1993-08-25",2159.31]
["1993-08-26",2173.61]
["1993-08-27",2183.87]
["1993-08-30",2205.66]
["1993-08-31",2216.48]
["1993-09-01",2191.92]
["1993-09-02",2185.12]
["1993-09-03",2156.09]
["1993-09-06",2157.95]
["1993-09-07",2137.29]
["1993-09-08",2129.43]
["1993-09-09",2108.75]
["1993-09-10",2108.37]
["1993-09-13",2119.07]
["1993-09-14",2134.13]
["1993-09-15",2078.51]
["1993-09-16",2075.63]
["1993-09-17",2099.5]
["1993-09-20",2107.36]
["1993-09-21",2094.38]
["1993-09-22",2079.95]
["1993-09-23",2057.53]
["1993-09-24",2092.6]
["1993-09-27",2108.61]
["1993-09-28",2119.96]
["1993-09-29",2126.8]
["1993-09-30",2114.62]
["1993-10-01",2116.71]
["1993-10-04",2128.65]
["1993-10-05",2158.77]
["1993-10-06",2164.45]
["1993-10-07",2147.4]
["1993-10-08",2156.37]
["1993-10-11",2138.71]
["1993-10-12",2126.85]
["1993-10-13",2127.28]
["1993-10-14",2113.87]
["1993-10-15",2139.26]
["1993-10-18",2144.98]
["1993-10-19",2147.32]
["1993-10-20",2149.67]
["1993-10-21",2199.72]
["1993-10-22",2231.86]
["1993-10-25",2227.72]
["1993-10-26",2210.37]
["1993-10-27",2192.02]
["1993-10-28",2195.97]
["1993-10-29",2181.94]
["1993-11-02",2169.7]
["1993-11-03",2171.15]
["1993-11-04",2135.96]
["1993-11-05",2081.01]
["1993-11-08",2084.79]
["1993-11-09",2112.88]
["1993-11-10",2087.33]
["1993-11-12",2096.85]
["1993-11-15",2117.89]
["1993-11-16",2115.85]
["1993-11-17",2147.99]
["1993-11-18",2149.66]
["1993-11-19",2145.22]
["1993-11-22",2082.61]
["1993-11-23",2071.46]
["1993-11-24",2070.61]
["1993-11-25",2118.39]
["1993-11-26",2120.62]
["1993-11-29",2119.3]
["1993-11-30",2110.09]
["1993-12-01",2153.98]
["1993-12-02",2160.44]
["1993-12-03",2188.39]
["1993-12-06",2186.73]
["1993-12-07",2176.12]
["1993-12-08",2205.31]
["1993-12-09",2211.39]
["1993-12-10",2198.12]
["1993-12-13",2196.31]
["1993-12-14",2156.5]
["1993-12-15",2162.63]
["1993-12-16",2160.26]
["1993-12-17",2196.44]
["1993-12-20",2223.47]
["1993-12-21",2215.86]
["1993-12-22",2225.79]
["1993-12-23",2243.02]
["1993-12-24",2251.48]
["1993-12-27",2276.55]
["1993-12-28",2264.64]
["1993-12-29",2281.89]
["1993-12-30",2281.22]
["1993-12-31",2268.21]
["1994-01-03",2290.56]
["1994-01-04",2274.34]
["1994-01-05",2249.55]
["1994-01-06",2275.06]
["1994-01-07",2307.55]
["1994-01-10",2317.25]
["1994-01-11",2331.33]
["1994-01-12",2281.9]
["1994-01-13",2252.18]
["1994-01-14",2262.25]
["1994-01-17",2234.78]
["1994-01-18",2247.35]
["1994-01-19",2274.66]
["1994-01-20",2257.81]
["1994-01-21",2243.97]
["1994-01-24",2274.48]
["1994-01-25",2278.34]
["1994-01-26",2282.35]
["1994-01-27",2280.94]
["1994-01-28",2313.16]
["1994-01-31",2334.36]
["1994-02-01",2331.29]
["1994-02-02",2355.93]
["1994-02-03",2321.99]
["1994-02-04",2328.45]
["1994-02-07",2287.06]
["1994-02-08",2299.85]
["1994-02-09",2302.06]
["1994-02-10",2296.77]
["1994-02-11",2275.09]
["1994-02-14",2243.16]
["1994-02-15",2257.97]
["1994-02-16",2264.32]
["1994-02-17",2281.18]
["1994-02-18",2251.78]
["1994-02-21",2215.19]
["1994-02-22",2226.72]
["1994-02-23",2252]
["1994-02-24",2208.29]
["1994-02-25",2198.92]
["1994-02-28",2238.06]
["1994-03-01",2183.12]
["1994-03-02",2144.66]
["1994-03-03",2154.4]
["1994-03-04",2178.68]
["1994-03-07",2219.88]
["1994-03-08",2216.42]
["1994-03-09",2199.63]
["1994-03-10",2184.58]
["1994-03-11",2174.9]
["1994-03-14",2215.02]
["1994-03-15",2258.52]
["1994-03-16",2242.7]
["1994-03-17",2247.84]
["1994-03-18",2221.34]
["1994-03-21",2202.69]
["1994-03-22",2200.68]
["1994-03-23",2200.16]
["1994-03-24",2152.56]
["1994-03-25",2136.62]
["1994-03-28",2144.48]
["1994-03-29",2123.43]
["1994-03-30",2083.87]
["1994-03-31",2081.94]
["1994-04-05",2100.25]
["1994-04-06",2127.72]
["1994-04-07",2119.57]
["1994-04-08",2114.77]
["1994-04-11",2145.28]
["1994-04-12",2148.55]
["1994-04-13",2152.36]
["1994-04-14",2139.05]
["1994-04-15",2159.59]
["1994-04-18",2160.06]
["1994-04-19",2135.98]
["1994-04-20",2102.71]
["1994-04-21",2091.94]
["1994-04-22",2135.16]
["1994-04-25",2116.29]
["1994-04-26",2130.91]
["1994-04-27",2147.32]
["1994-04-28",2150.25]
["1994-04-29",2165.96]
["1994-05-02",2186.22]
["1994-05-03",2178.98]
["1994-05-04",2141.57]
["1994-05-05",2162.62]
["1994-05-06",2158.22]
["1994-05-09",2139.42]
["1994-05-10",2164.98]
["1994-05-11",2176.74]
["1994-05-13",2187]
["1994-05-16",2187.7]
["1994-05-17",2195.17]
["1994-05-18",2183.99]
["1994-05-19",2165.35]
["1994-05-20",2155.43]
["1994-05-24",2133.32]
["1994-05-25",2084.41]
["1994-05-26",2091.89]
["1994-05-27",2050.67]
["1994-05-30",2052.51]
["1994-05-31",2029.9]
["1994-06-01",1979.68]
["1994-06-02",2007.38]
["1994-06-03",2041.74]
["1994-06-06",2037.15]
["1994-06-07",2023.74]
["1994-06-08",2046.81]
["1994-06-09",2028.39]
["1994-06-10",2020.72]
["1994-06-13",1977.66]
["1994-06-14",1991.99]
["1994-06-15",1966.39]
["1994-06-16",1942.81]
["1994-06-17",1935.95]
["1994-06-20",1903.04]
["1994-06-21",1890.78]
["1994-06-22",1917.04]
["1994-06-23",1939.02]
["1994-06-24",1907.02]
["1994-06-27",1911.6]
["1994-06-28",1925.76]
["1994-06-29",1936.33]
["1994-06-30",1892]
["1994-07-01",1872.86]
["1994-07-04",1866.18]
["1994-07-05",1878.73]
["1994-07-06",1888.99]
["1994-07-07",1920.75]
["1994-07-08",1920.78]
["1994-07-11",1949.75]
["1994-07-12",1942.08]
["1994-07-13",1974.59]
["1994-07-18",2025.13]
["1994-07-19",2052.33]
["1994-07-20",2043.72]
["1994-07-21",2053.78]
["1994-07-22",2041.41]
["1994-07-25",2059.84]
["1994-07-26",2076.84]
["1994-07-27",2055.69]
["1994-07-28",2053.43]
["1994-07-29",2074.99]
["1994-08-01",2069.58]
["1994-08-02",2117.23]
["1994-08-03",2115.07]
["1994-08-04",2096.45]
["1994-08-05",2107.07]
["1994-08-08",2106.34]
["1994-08-09",2074.48]
["1994-08-10",2064.17]
["1994-08-11",2038.93]
["1994-08-12",2006.95]
["1994-08-16",2012.35]
["1994-08-17",2034.98]
["1994-08-18",2010.54]
["1994-08-19",2001.33]
["1994-08-22",1972.63]
["1994-08-23",2000.63]
["1994-08-24",2006.29]
["1994-08-25",2026.52]
["1994-08-26",2062.74]
["1994-08-29",2075.27]
["1994-08-30",2060.37]
["1994-08-31",2069.08]
["1994-09-01",2034.91]
["1994-09-02",2020.37]
["1994-09-05",1998.2]
["1994-09-06",1961.45]
["1994-09-07",1964.2]
["1994-09-08",1983.4]
["1994-09-09",1948.83]
["1994-09-12",1966.79]
["1994-09-13",1969.36]
["1994-09-14",1952.94]
["1994-09-15",1977.3]
["1994-09-16",1924.59]
["1994-09-19",1922.87]
["1994-09-20",1919.25]
["1994-09-21",1897.18]
["1994-09-22",1899.37]
["1994-09-23",1927.35]
["1994-09-26",1902.72]
["1994-09-27",1901.28]
["1994-09-28",1904.95]
["1994-09-29",1876.18]
["1994-09-30",1879.25]
["1994-10-03",1852.83]
["1994-10-04",1876.12]
["1994-10-05",1833.72]
["1994-10-06",1843.38]
["1994-10-07",1856.38]
["1994-10-10",1898.32]
["1994-10-11",1919.02]
["1994-10-12",1918.14]
["1994-10-13",1955.68]
["1994-10-14",1933.02]
["1994-10-17",1906.42]
["1994-10-18",1898.6]
["1994-10-19",1876.31]
["1994-10-20",1867.37]
["1994-10-21",1842.09]
["1994-10-24",1841.59]
["1994-10-25",1824.42]
["1994-10-26",1831.54]
["1994-10-27",1858.11]
["1994-10-28",1905.69]
["1994-11-02",1873.6]
["1994-11-03",1911.13]
["1994-11-04",1931.65]
["1994-11-07",1906.07]
["1994-11-08",1921.54]
["1994-11-09",1943.86]
["1994-11-10",1948.35]
["1994-11-14",1941.08]
["1994-11-15",1954.53]
["1994-11-16",1950.2]
["1994-11-17",1927.53]
["1994-11-18",1926.5]
["1994-11-21",1927.83]
["1994-11-22",1911.41]
["1994-11-23",1893.09]
["1994-11-24",1934.68]
["1994-11-25",1945.89]
["1994-11-28",1952.38]
["1994-11-29",1939.97]
["1994-11-30",1975.94]
["1994-12-01",1963.95]
["1994-12-02",1982.71]
["1994-12-05",1973.65]
["1994-12-06",1968.95]
["1994-12-07",1969.84]
["1994-12-08",1954.09]
["1994-12-09",1936.99]
["1994-12-12",1919.32]
["1994-12-13",1917.11]
["1994-12-14",1930.02]
["1994-12-15",1931.1]
["1994-12-16",1924.16]
["1994-12-19",1928.09]
["1994-12-20",1924.72]
["1994-12-21",1940.89]
["1994-12-22",1952.05]
["1994-12-23",1949.85]
["1994-12-26",1966.57]
["1994-12-27",1955.98]
["1994-12-28",1927.83]
["1994-12-29",1894.15]
["1994-12-30",1881.15]
["1995-01-03",1885.91]
["1995-01-04",1901.79]
["1995-01-05",1871.53]
["1995-01-06",1886.4]
["1995-01-09",1864.22]
["1995-01-10",1859.19]
["1995-01-11",1849.13]
["1995-01-12",1844.06]
["1995-01-13",1853.98]
["1995-01-16",1872.81]
["1995-01-17",1856.94]
["1995-01-18",1860.27]
["1995-01-19",1837.11]
["1995-01-20",1813.33]
["1995-01-23",1772.84]
["1995-01-24",1780.17]
["1995-01-25",1802.46]
["1995-01-26",1826.28]
["1995-01-27",1814.13]
["1995-01-30",1813.43]
["1995-01-31",1797.9]
["1995-02-01",1827.78]
["1995-02-02",1816.1]
["1995-02-03",1842.43]
["1995-02-06",1872.11]
["1995-02-07",1870.44]
["1995-02-08",1850.91]
["1995-02-09",1874.44]
["1995-02-10",1869.4]
["1995-02-13",1850.31]
["1995-02-14",1856.09]
["1995-02-15",1861.9]
["1995-02-16",1835]
["1995-02-17",1822.47]
["1995-02-20",1802.24]
["1995-02-21",1805.62]
["1995-02-22",1804.37]
["1995-02-23",1827.01]
["1995-02-24",1805.74]
["1995-02-27",1802.17]
["1995-02-28",1776.85]
["1995-03-01",1808.36]
["1995-03-02",1807.35]
["1995-03-03",1795.24]
["1995-03-06",1773.25]
["1995-03-07",1748.61]
["1995-03-08",1756.76]
["1995-03-09",1727.07]
["1995-03-10",1743.1]
["1995-03-13",1721.8]
["1995-03-14",1768.99]
["1995-03-15",1738.6]
["1995-03-16",1785.76]
["1995-03-17",1788.83]
["1995-03-20",1811.57]
["1995-03-21",1813.78]
["1995-03-22",1817.98]
["1995-03-23",1795.66]
["1995-03-24",1817.29]
["1995-03-27",1836.1]
["1995-03-28",1837.19]
["1995-03-29",1852.42]
["1995-03-30",1893]
["1995-03-31",1859.48]
["1995-04-03",1864]
["1995-04-04",1882.77]
["1995-04-05",1872.92]
["1995-04-06",1890.16]
["1995-04-07",1900.36]
["1995-04-10",1880.92]
["1995-04-11",1869.31]
["1995-04-12",1871.93]
["1995-04-13",1881.14]
["1995-04-18",1855.7]
["1995-04-19",1874.9]
["1995-04-20",1882]
["1995-04-21",1928.37]
["1995-04-24",1918.51]
["1995-04-25",1945.93]
["1995-04-26",1942.32]
["1995-04-27",1930.96]
["1995-04-28",1918.46]
["1995-05-02",1936.85]
["1995-05-03",1971.07]
["1995-05-04",1946.19]
["1995-05-05",1927.41]
["1995-05-09",1988.67]
["1995-05-10",1996.67]
["1995-05-11",2003.62]
["1995-05-12",2017.27]
["1995-05-15",1991.53]
["1995-05-16",2001.27]
["1995-05-17",2004.68]
["1995-05-18",1989.78]
["1995-05-19",1965.46]
["1995-05-22",1979.54]
["1995-05-23",1965.31]
["1995-05-24",1960.67]
["1995-05-26",1919.07]
["1995-05-29",1927.82]
["1995-05-30",1927.3]
["1995-05-31",1947.95]
["1995-06-01",1960.8]
["1995-06-02",1971.3]
["1995-06-06",1965.94]
["1995-06-07",1974.69]
["1995-06-08",1951.19]
["1995-06-09",1897.02]
["1995-06-12",1907.75]
["1995-06-13",1922.79]
["1995-06-14",1893.65]
["1995-06-15",1920.7]
["1995-06-16",1904.95]
["1995-06-19",1918.43]
["1995-06-20",1896.12]
["1995-06-21",1902.75]
["1995-06-22",1925.21]
["1995-06-23",1895.07]
["1995-06-26",1902.44]
["1995-06-27",1877.67]
["1995-06-28",1865.45]
["1995-06-29",1861.9]
["1995-06-30",1858.82]
["1995-07-03",1879.68]
["1995-07-04",1889.44]
["1995-07-05",1907.76]
["1995-07-06",1889.49]
["1995-07-07",1950.8]
["1995-07-10",1949.39]
["1995-07-11",1961.32]
["1995-07-12",1961.66]
["1995-07-13",1948.32]
["1995-07-17",1951.5]
["1995-07-18",1928.99]
["1995-07-19",1931.18]
["1995-07-20",1905.94]
["1995-07-21",1908.85]
["1995-07-24",1929.56]
["1995-07-25",1941.34]
["1995-07-26",1942.53]
["1995-07-27",1947.88]
["1995-07-28",1932.78]
["1995-07-31",1920.04]
["1995-08-01",1917.81]
["1995-08-02",1960.03]
["1995-08-03",1950.83]
["1995-08-04",1957.08]
["1995-08-07",1950.37]
["1995-08-08",1954.66]
["1995-08-09",1943.74]
["1995-08-10",1949.22]
["1995-08-11",1946.21]
["1995-08-16",1970.37]
["1995-08-17",1967.27]
["1995-08-18",1971.56]
["1995-08-21",1984.44]
["1995-08-22",1963.36]
["1995-08-23",1957.42]
["1995-08-24",1939.17]
["1995-08-25",1937.81]
["1995-08-28",1890.05]
["1995-08-29",1899.51]
["1995-08-30",1921.43]
["1995-08-31",1883.39]
["1995-09-01",1881.69]
["1995-09-04",1900.52]
["1995-09-05",1902.48]
["1995-09-06",1884.77]
["1995-09-07",1861.7]
["1995-09-08",1854.9]
["1995-09-11",1869.68]
["1995-09-12",1873.56]
["1995-09-13",1898.23]
["1995-09-14",1892.37]
["1995-09-15",1879.97]
["1995-09-18",1871.74]
["1995-09-19",1882.5]
["1995-09-20",1863.79]
["1995-09-21",1853.92]
["1995-09-22",1790.69]
["1995-09-25",1800.58]
["1995-09-26",1816.3]
["1995-09-27",1791.82]
["1995-09-28",1767.58]
["1995-09-29",1788.35]
["1995-10-02",1780.71]
["1995-10-03",1800.7]
["1995-10-04",1803.87]
["1995-10-05",1800.32]
["1995-10-06",1809.57]
["1995-10-09",1785.71]
["1995-10-10",1777.96]
["1995-10-11",1794.43]
["1995-10-12",1803.75]
["1995-10-13",1817.03]
["1995-10-16",1790.49]
["1995-10-17",1779.74]
["1995-10-18",1770.66]
["1995-10-19",1757.3]
["1995-10-20",1740.72]
["1995-10-23",1721.14]
["1995-10-24",1724.21]
["1995-10-25",1764.12]
["1995-10-26",1754.12]
["1995-10-27",1742.38]
["1995-10-30",1795.34]
["1995-10-31",1814.01]
["1995-11-02",1828.74]
["1995-11-03",1832.1]
["1995-11-06",1822.64]
["1995-11-07",1857.35]
["1995-11-08",1866.33]
["1995-11-09",1852.63]
["1995-11-10",1839.82]
["1995-11-13",1838.24]
["1995-11-14",1838.21]
["1995-11-15",1875.18]
["1995-11-16",1905.14]
["1995-11-17",1890.52]
["1995-11-20",1881.4]
["1995-11-21",1872.93]
["1995-11-22",1875.47]
["1995-11-23",1867.11]
["1995-11-24",1890.95]
["1995-11-27",1889.76]
["1995-11-28",1870.34]
["1995-11-29",1857.33]
["1995-11-30",1828.28]
["1995-12-01",1820.91]
["1995-12-04",1774.86]
["1995-12-05",1814.87]
["1995-12-06",1834.75]
["1995-12-07",1846.8]
["1995-12-08",1856.33]
["1995-12-11",1849.59]
["1995-12-12",1848.94]
["1995-12-13",1833.76]
["1995-12-14",1874.98]
["1995-12-15",1859.25]
["1995-12-18",1820.47]
["1995-12-19",1810.21]
["1995-12-20",1831.2]
["1995-12-21",1834.38]
["1995-12-22",1873.37]
["1995-12-26",1866.67]
["1995-12-27",1877.03]
["1995-12-28",1879.06]
["1995-12-29",1871.97]
["1996-01-02",1908.38]
["1996-01-03",1942.96]
["1996-01-04",1931.21]
["1996-01-05",1917.72]
["1996-01-08",1916.56]
["1996-01-09",1916.29]
["1996-01-10",1910.11]
["1996-01-11",1897.85]
["1996-01-12",1907.59]
["1996-01-15",1924.4]
["1996-01-16",1952.1]
["1996-01-17",1966]
["1996-01-18",1960.06]
["1996-01-19",1964.28]
["1996-01-22",1954.42]
["1996-01-23",1934.08]
["1996-01-24",1945.97]
["1996-01-25",1950.19]
["1996-01-26",1966.73]
["1996-01-29",1980.68]
["1996-01-30",2003.13]
["1996-01-31",2021.03]
["1996-02-01",2024.09]
["1996-02-02",2022.21]
["1996-02-05",1985.59]
["1996-02-06",1988.47]
["1996-02-07",1983.29]
["1996-02-08",1956.16]
["1996-02-09",1960.65]
["1996-02-12",1967.67]
["1996-02-13",1983.33]
["1996-02-14",1956.38]
["1996-02-15",1964.21]
["1996-02-16",1952.5]
["1996-02-19",1939.74]
["1996-02-20",1932.36]
["1996-02-21",1936.9]
["1996-02-22",1953.26]
["1996-02-23",1976.89]
["1996-02-26",1960.93]
["1996-02-27",1974.52]
["1996-02-28",1996.89]
["1996-02-29",1990.77]
["1996-03-01",2017.19]
["1996-03-04",2015.31]
["1996-03-05",2001.94]
["1996-03-06",2005.89]
["1996-03-07",2008.03]
["1996-03-08",1975.46]
["1996-03-11",1948.89]
["1996-03-12",1932.07]
["1996-03-13",1944.3]
["1996-03-14",1962.41]
["1996-03-15",1950.12]
["1996-03-18",1965.02]
["1996-03-19",1967.2]
["1996-03-20",1969.79]
["1996-03-21",1976.89]
["1996-03-22",1974.35]
["1996-03-25",2003.83]
["1996-03-26",2007.95]
["1996-03-27",2030.51]
["1996-03-28",2019.97]
["1996-03-29",2044.77]
["1996-04-01",2055.63]
["1996-04-02",2070.41]
["1996-04-03",2064]
["1996-04-04",2074.96]
["1996-04-09",2081.71]
["1996-04-10",2093.94]
["1996-04-11",2072.52]
["1996-04-12",2074.74]
["1996-04-15",2080.56]
["1996-04-16",2097.34]
["1996-04-17",2075.12]
["1996-04-18",2085.96]
["1996-04-19",2092.45]
["1996-04-22",2116.54]
["1996-04-23",2111.98]
["1996-04-24",2122.1]
["1996-04-25",2116.35]
["1996-04-26",2138.36]
["1996-04-29",2130.78]
["1996-04-30",2146.79]
["1996-05-02",2136.8]
["1996-05-03",2115.38]
["1996-05-06",2090.42]
["1996-05-07",2083.74]
["1996-05-09",2085.41]
["1996-05-10",2114.8]
["1996-05-13",2100.85]
["1996-05-14",2122.08]
["1996-05-15",2124.64]
["1996-05-17",2136.91]
["1996-05-20",2120.59]
["1996-05-21",2129.71]
["1996-05-22",2103.49]
["1996-05-23",2114.45]
["1996-05-24",2117.65]
["1996-05-28",2132.9]
["1996-05-29",2117.1]
["1996-05-30",2108.44]
["1996-05-31",2110.06]
["1996-06-03",2121.1]
["1996-06-04",2111]
["1996-06-05",2115.35]
["1996-06-06",2133.22]
["1996-06-07",2101.99]
["1996-06-10",2120.84]
["1996-06-11",2137.5]
["1996-06-12",2137.29]
["1996-06-13",2126.2]
["1996-06-14",2111.78]
["1996-06-17",2113.04]
["1996-06-18",2107.94]
["1996-06-19",2100.7]
["1996-06-20",2077.08]
["1996-06-21",2084.18]
["1996-06-24",2097.63]
["1996-06-25",2118.43]
["1996-06-26",2113.28]
["1996-06-27",2112.85]
["1996-06-28",2123.7]
["1996-07-01",2118.75]
["1996-07-02",2111.8]
["1996-07-03",2113.98]
["1996-07-04",2126.81]
["1996-07-05",2098.79]
["1996-07-08",2079.06]
["1996-07-09",2076.57]
["1996-07-10",2081.85]
["1996-07-11",2073.66]
["1996-07-12",2050.55]
["1996-07-15",2029.51]
["1996-07-16",1989.51]
["1996-07-17",1995.11]
["1996-07-18",2007.26]
["1996-07-19",1992.83]
["1996-07-22",1960.33]
["1996-07-23",1982.23]
["1996-07-24",1954.1]
["1996-07-25",1974.67]
["1996-07-26",1962.86]
["1996-07-29",1961.1]
["1996-07-30",1968.49]
["1996-07-31",1995.89]
["1996-08-01",2009.9]
["1996-08-02",2023.41]
["1996-08-05",2013.19]
["1996-08-06",1999.34]
["1996-08-07",1996.74]
["1996-08-08",1997.42]
["1996-08-09",1989.54]
["1996-08-12",1978.17]
["1996-08-13",1980.57]
["1996-08-14",1979.52]
["1996-08-19",1986.21]
["1996-08-20",2019.26]
["1996-08-21",2000.64]
["1996-08-22",2017.76]
["1996-08-23",2020.82]
["1996-08-26",2020.42]
["1996-08-27",2017.99]
["1996-08-28",2002.9]
["1996-08-29",1977.56]
["1996-08-30",1970.61]
["1996-09-02",1976.98]
["1996-09-03",1971.43]
["1996-09-04",1984.77]
["1996-09-05",1996.23]
["1996-09-06",2004.75]
["1996-09-09",2020.3]
["1996-09-10",2042.12]
["1996-09-11",2038.06]
["1996-09-12",2065.37]
["1996-09-13",2080.37]
["1996-09-16",2086.19]
["1996-09-17",2080.86]
["1996-09-18",2072.73]
["1996-09-19",2082.33]
["1996-09-20",2079.46]
["1996-09-23",2067.09]
["1996-09-24",2081.5]
["1996-09-25",2103.41]
["1996-09-26",2104.14]
["1996-09-27",2107.05]
["1996-09-30",2132.81]
["1996-10-01",2123.21]
["1996-10-02",2141.84]
["1996-10-03",2136.09]
["1996-10-04",2152.69]
["1996-10-07",2151.55]
["1996-10-08",2161.54]
["1996-10-09",2146.71]
["1996-10-10",2135.63]
["1996-10-11",2147.12]
["1996-10-14",2143.62]
["1996-10-15",2168.28]
["1996-10-16",2158.52]
["1996-10-17",2165.33]
["1996-10-18",2185.23]
["1996-10-21",2180.22]
["1996-10-22",2175.61]
["1996-10-23",2148.86]
["1996-10-24",2151.62]
["1996-10-25",2162.43]
["1996-10-28",2150.39]
["1996-10-29",2125.74]
["1996-10-30",2124.76]
["1996-10-31",2140.51]
["1996-11-04",2142.15]
["1996-11-05",2187.32]
["1996-11-06",2213.37]
["1996-11-07",2211.81]
["1996-11-08",2205.2]
["1996-11-12",2229.13]
["1996-11-13",2217.19]
["1996-11-14",2218.18]
["1996-11-15",2240.33]
["1996-11-18",2228.81]
["1996-11-19",2240.05]
["1996-11-20",2233.39]
["1996-11-21",2233.57]
["1996-11-22",2255.47]
["1996-11-25",2277.14]
["1996-11-26",2275.08]
["1996-11-27",2270.77]
["1996-11-28",2290.31]
["1996-11-29",2315.66]
["1996-12-02",2318.63]
["1996-12-03",2349.11]
["1996-12-04",2308.65]
["1996-12-05",2292.5]
["1996-12-06",2240.72]
["1996-12-09",2255.84]
["1996-12-10",2251.4]
["1996-12-11",2213.28]
["1996-12-12",2212.11]
["1996-12-13",2203.41]
["1996-12-16",2222.57]
["1996-12-17",2193.7]
["1996-12-18",2218.89]
["1996-12-19",2248.7]
["1996-12-20",2278.53]
["1996-12-23",2287.44]
["1996-12-24",2289.55]
["1996-12-26",2303.75]
["1996-12-27",2306.95]
["1996-12-30",2318.63]
["1996-12-31",2315.73]
["1997-01-02",2256.97]
["1997-01-03",2282.76]
["1997-01-06",2306.67]
["1997-01-07",2301.69]
["1997-01-08",2331.62]
["1997-01-09",2349.08]
["1997-01-10",2327.5]
["1997-01-13",2361.27]
["1997-01-14",2402.14]
["1997-01-15",2387.98]
["1997-01-16",2407.77]
["1997-01-17",2425.1]
["1997-01-20",2406.1]
["1997-01-21",2409.88]
["1997-01-22",2442.46]
["1997-01-23",2461.25]
["1997-01-24",2430.34]
["1997-01-27",2435.17]
["1997-01-28",2482.76]
["1997-01-29",2465.01]
["1997-01-30",2503.06]
["1997-01-31",2516.56]
["1997-02-03",2508.55]
["1997-02-04",2503.07]
["1997-02-05",2541.25]
["1997-02-06",2558.43]
["1997-02-07",2597.52]
["1997-02-10",2595.37]
["1997-02-11",2582.09]
["1997-02-12",2599.33]
["1997-02-13",2628.41]
["1997-02-14",2627.42]
["1997-02-17",2634.48]
["1997-02-18",2617.52]
["1997-02-19",2594.76]
["1997-02-20",2575.24]
["1997-02-21",2562.84]
["1997-02-24",2567.85]
["1997-02-25",2607.72]
["1997-02-26",2602.17]
["1997-02-27",2629.4]
["1997-02-28",2607.55]
["1997-03-03",2600.26]
["1997-03-04",2651.69]
["1997-03-05",2666.19]
["1997-03-06",2698.92]
["1997-03-07",2708.28]
["1997-03-10",2709.21]
["1997-03-11",2686.15]
["1997-03-12",2641.7]
["1997-03-13",2632.1]
["1997-03-14",2645.62]
["1997-03-17",2588.38]
["1997-03-18",2573.95]
["1997-03-19",2596.77]
["1997-03-20",2553.72]
["1997-03-21",2587.13]
["1997-03-24",2579.28]
["1997-03-25",2624.25]
["1997-03-26",2648.73]
["1997-03-27",2656.68]
["1997-04-01",2581.82]
["1997-04-02",2530.28]
["1997-04-03",2514.52]
["1997-04-04",2517.97]
["1997-04-07",2572.31]
["1997-04-08",2579]
["1997-04-09",2617.55]
["1997-04-10",2607.97]
["1997-04-11",2574.56]
["1997-04-14",2566.13]
["1997-04-15",2620.63]
["1997-04-16",2620.97]
["1997-04-17",2615.18]
["1997-04-18",2547.56]
["1997-04-21",2522.67]
["1997-04-22",2514.67]
["1997-04-23",2533.64]
["1997-04-24",2539.83]
["1997-04-25",2536.26]
["1997-04-28",2550.25]
["1997-04-29",2602.86]
["1997-04-30",2639.46]
["1997-05-02",2655.31]
["1997-05-05",2672.84]
["1997-05-06",2651.93]
["1997-05-07",2643.31]
["1997-05-09",2633.91]
["1997-05-12",2693.09]
["1997-05-13",2719.58]
["1997-05-14",2774.63]
["1997-05-15",2776.01]
["1997-05-16",2784.28]
["1997-05-20",2751.11]
["1997-05-21",2786.35]
["1997-05-22",2741.65]
["1997-05-23",2762.9]
["1997-05-26",2654.74]
["1997-05-27",2680.34]
["1997-05-28",2583.17]
["1997-05-29",2579.24]
["1997-05-30",2583.94]
["1997-06-02",2601.45]
["1997-06-03",2624.49]
["1997-06-04",2635.37]
["1997-06-05",2690.85]
["1997-06-06",2719.25]
["1997-06-09",2686.2]
["1997-06-10",2664.18]
["1997-06-11",2696.19]
["1997-06-12",2760.27]
["1997-06-13",2808.52]
["1997-06-16",2795.87]
["1997-06-17",2762.6]
["1997-06-18",2751.74]
["1997-06-19",2739.69]
["1997-06-20",2757.1]
["1997-06-23",2762.2]
["1997-06-24",2784.76]
["1997-06-25",2867.44]
["1997-06-26",2893.64]
["1997-06-27",2891.04]
["1997-06-30",2858.26]
["1997-07-01",2944.04]
["1997-07-02",2909.45]
["1997-07-03",2936.98]
["1997-07-04",2934.48]
["1997-07-07",2947.66]
["1997-07-08",2929.81]
["1997-07-09",2950.56]
["1997-07-10",2929.09]
["1997-07-11",2941.59]
["1997-07-15",2950.7]
["1997-07-16",2988.01]
["1997-07-17",2958.59]
["1997-07-18",2876.69]
["1997-07-21",2874.12]
["1997-07-22",2921.13]
["1997-07-23",3003.53]
["1997-07-24",2973.53]
["1997-07-25",3025.94]
["1997-07-28",3022.2]
["1997-07-29",3023.63]
["1997-07-30",3069.3]
["1997-07-31",3075.67]
["1997-08-01",3049.44]
["1997-08-04",2992.41]
["1997-08-05",2984.1]
["1997-08-06",3037.09]
["1997-08-07",3056.34]
["1997-08-08",2996.27]
["1997-08-11",2983.44]
["1997-08-12",2998.57]
["1997-08-13",2924.04]
["1997-08-14",2921.84]
["1997-08-18",2870.13]
["1997-08-19",2936.16]
["1997-08-20",2979.27]
["1997-08-21",2957.23]
["1997-08-22",2904.23]
["1997-08-25",2898.57]
["1997-08-26",2869.26]
["1997-08-27",2871.7]
["1997-08-28",2828.41]
["1997-08-29",2770.49]
["1997-09-01",2805.84]
["1997-09-02",2921.15]
["1997-09-03",2917.92]
["1997-09-04",2926.99]
["1997-09-05",2924.51]
["1997-09-08",2940.89]
["1997-09-09",2919.72]
["1997-09-10",2874.57]
["1997-09-11",2843.6]
["1997-09-12",2834.07]
["1997-09-15",2898.62]
["1997-09-16",2940.55]
["1997-09-17",2944]
["1997-09-18",2978.37]
["1997-09-19",2977.18]
["1997-09-22",3017.45]
["1997-09-23",2997.23]
["1997-09-24",3023.77]
["1997-09-25",3005.38]
["1997-09-26",2985.63]
["1997-09-29",2988.96]
["1997-09-30",3008.26]
["1997-10-01",3054.93]
["1997-10-02",3052.07]
["1997-10-03",3094.01]
["1997-10-06",3077.98]
["1997-10-07",3064.42]
["1997-10-08",3024.08]
["1997-10-09",2960.65]
["1997-10-10",2955.11]
["1997-10-13",3000.98]
["1997-10-14",3005.54]
["1997-10-15",2992.16]
["1997-10-16",2992.87]
["1997-10-17",2958.02]
["1997-10-20",2946.71]
["1997-10-21",2990.12]
["1997-10-22",2958.06]
["1997-10-23",2856.87]
["1997-10-24",2849.03]
["1997-10-27",2769.64]
["1997-10-28",2651.33]
["1997-10-29",2818]
["1997-10-30",2739.47]
["1997-10-31",2739.3]
["1997-11-03",2787.96]
["1997-11-04",2774.9]
["1997-11-05",2822.42]
["1997-11-06",2781.82]
["1997-11-07",2699.71]
["1997-11-12",2696.6]
["1997-11-13",2700.66]
["1997-11-14",2696.04]
["1997-11-17",2772.99]
["1997-11-18",2782.61]
["1997-11-19",2790.56]
["1997-11-20",2821.19]
["1997-11-21",2861.7]
["1997-11-24",2802.48]
["1997-11-25",2786.26]
["1997-11-26",2811.65]
["1997-11-27",2829.01]
["1997-11-28",2859.19]
["1997-12-01",2918.48]
["1997-12-02",2913.09]
["1997-12-03",2902.35]
["1997-12-04",2914.45]
["1997-12-05",2910.09]
["1997-12-08",2932.47]
["1997-12-09",2959.4]
["1997-12-10",2932.18]
["1997-12-11",2828.45]
["1997-12-12",2830.26]
["1997-12-15",2838.27]
["1997-12-16",2912.18]
["1997-12-17",2893.25]
["1997-12-18",2894.5]
["1997-12-19",2822.9]
["1997-12-22",2869.73]
["1997-12-23",2858.13]
["1997-12-24",2874.08]
["1997-12-26",2871.27]
["1997-12-29",2939.46]
["1997-12-30",2975.47]
["1997-12-31",2998.91]
["1998-01-02",3040.14]
["1998-01-05",3072.84]
["1998-01-06",3037.73]
["1998-01-07",3006.73]
["1998-01-08",2954.94]
["1998-01-09",2919.81]
["1998-01-12",2862.54]
["1998-01-13",2902.93]
["1998-01-14",2919.8]
["1998-01-15",2932.75]
["1998-01-16",2976.09]
["1998-01-19",2986.95]
["1998-01-20",3008.34]
["1998-01-21",2998.11]
["1998-01-22",2988.59]
["1998-01-23",2966.15]
["1998-01-26",3000.47]
["1998-01-27",3052.02]
["1998-01-28",3088.26]
["1998-01-29",3133.82]
["1998-01-30",3172.14]
["1998-02-02",3187.5]
["1998-02-03",3188.43]
["1998-02-04",3166.26]
["1998-02-05",3189.6]
["1998-02-06",3216.66]
["1998-02-09",3220.94]
["1998-02-10",3235.76]
["1998-02-11",3240]
["1998-02-12",3178.7]
["1998-02-13",3187.73]
["1998-02-16",3225.12]
["1998-02-17",3280.45]
["1998-02-18",3281.71]
["1998-02-19",3250.63]
["1998-02-20",3262.5]
["1998-02-23",3273.48]
["1998-02-24",3262.63]
["1998-02-25",3348.2]
["1998-02-26",3397.03]
["1998-02-27",3421.92]
["1998-03-02",3446.7]
["1998-03-03",3414.87]
["1998-03-04",3381.32]
["1998-03-05",3395.8]
["1998-03-06",3483.22]
["1998-03-09",3525.85]
["1998-03-10",3521.51]
["1998-03-11",3539.43]
["1998-03-12",3526.57]
["1998-03-13",3540.23]
["1998-03-16",3598.26]
["1998-03-17",3661.63]
["1998-03-18",3652.52]
["1998-03-19",3688.68]
["1998-03-20",3688.91]
["1998-03-23",3680.13]
["1998-03-24",3738.54]
["1998-03-25",3818.71]
["1998-03-26",3783.78]
["1998-03-27",3810.23]
["1998-03-30",3800.23]
["1998-03-31",3875.81]
["1998-04-01",3883.31]
["1998-04-02",3935.88]
["1998-04-03",3932.02]
["1998-04-06",3986.75]
["1998-04-07",3903.27]
["1998-04-08",3873.87]
["1998-04-09",3894.48]
["1998-04-14",3867.66]
["1998-04-15",3884.61]
["1998-04-16",3845.94]
["1998-04-17",3861.58]
["1998-04-20",3885.69]
["1998-04-21",3860.4]
["1998-04-22",3835.07]
["1998-04-23",3822.13]
["1998-04-24",3783.34]
["1998-04-27",3685.83]
["1998-04-28",3777.23]
["1998-04-29",3733.93]
["1998-04-30",3880.92]
["1998-05-04",3974.25]
["1998-05-05",3944.91]
["1998-05-06",3947.45]
["1998-05-07",3906.36]
["1998-05-11",4017.24]
["1998-05-12",3987.33]
["1998-05-13",4019.76]
["1998-05-14",4011.98]
["1998-05-15",3990.23]
["1998-05-18",3945.31]
["1998-05-19",3980.84]
["1998-05-20",4047.92]
["1998-05-22",4049.78]
["1998-05-25",4108.71]
["1998-05-26",4115.88]
["1998-05-27",4017.37]
["1998-05-28",4014.92]
["1998-05-29",4041.16]
["1998-06-02",4086.98]
["1998-06-03",4149.37]
["1998-06-04",4119.03]
["1998-06-05",4185.05]
["1998-06-08",4204.58]
["1998-06-09",4201.86]
["1998-06-10",4208.6]
["1998-06-11",4141.61]
["1998-06-12",4050.76]
["1998-06-15",4005.33]
["1998-06-16",4013.28]
["1998-06-17",4092.92]
["1998-06-18",4052.27]
["1998-06-19",4027.32]
["1998-06-22",4018.64]
["1998-06-23",4065.04]
["1998-06-24",4126.33]
["1998-06-25",4203.81]
["1998-06-26",4215.7]
["1998-06-29",4248.24]
["1998-06-30",4203.45]
["1998-07-01",4260.68]
["1998-07-02",4252.09]
["1998-07-03",4304.38]
["1998-07-06",4311.1]
["1998-07-07",4333.09]
["1998-07-08",4339.91]
["1998-07-09",4319.18]
["1998-07-10",4256.35]
["1998-07-15",4344.3]
["1998-07-16",4358.13]
["1998-07-17",4388.48]
["1998-07-20",4368.91]
["1998-07-21",4322.08]
["1998-07-22",4220.12]
["1998-07-23",4235.89]
["1998-07-24",4205.41]
["1998-07-27",4139.53]
["1998-07-28",4122.35]
["1998-07-29",4139.19]
["1998-07-30",4197.64]
["1998-07-31",4177.31]
["1998-08-03",4095.03]
["1998-08-04",4047.88]
["1998-08-05",3976.4]
["1998-08-06",3968.59]
["1998-08-07",4041.88]
["1998-08-10",3939.45]
["1998-08-11",3845.98]
["1998-08-12",3945.7]
["1998-08-13",3951.69]
["1998-08-14",3994.91]
["1998-08-17",3983.81]
["1998-08-18",4123.25]
["1998-08-19",4125.72]
["1998-08-20",4087.49]
["1998-08-21",3943.68]
["1998-08-24",3937.43]
["1998-08-25",4029.32]
["1998-08-26",3913.17]
["1998-08-27",3745.64]
["1998-08-28",3708.97]
["1998-08-31",3651.85]
["1998-09-01",3646.29]
["1998-09-02",3729.67]
["1998-09-03",3646.46]
["1998-09-04",3690.75]
["1998-09-07",3695.35]
["1998-09-08",3803.74]
["1998-09-09",3762.13]
["1998-09-10",3589.35]
["1998-09-11",3578.34]
["1998-09-14",3714.81]
["1998-09-15",3698]
["1998-09-16",3729.32]
["1998-09-17",3525.26]
["1998-09-18",3465.22]
["1998-09-21",3342.65]
["1998-09-22",3347.98]
["1998-09-23",3423.78]
["1998-09-24",3381.13]
["1998-09-25",3310.59]
["1998-09-28",3337.64]
["1998-09-29",3337.05]
["1998-09-30",3197.95]
["1998-10-01",3035]
["1998-10-02",3039.14]
["1998-10-05",2979.89]
["1998-10-06",3136.48]
["1998-10-07",3097.69]
["1998-10-08",2959.97]
["1998-10-09",3092.9]
["1998-10-12",3263.32]
["1998-10-13",3278.85]
["1998-10-14",3361.04]
["1998-10-15",3362.26]
["1998-10-16",3390.1]
["1998-10-19",3395.35]
["1998-10-20",3492.52]
["1998-10-21",3440.78]
["1998-10-22",3420.92]
["1998-10-23",3393.76]
["1998-10-26",3449.48]
["1998-10-27",3550.75]
["1998-10-28",3493.6]
["1998-10-29",3483.43]
["1998-10-30",3522.93]
["1998-11-02",3569.6]
["1998-11-03",3583.64]
["1998-11-04",3684.16]
["1998-11-05",3596.18]
["1998-11-06",3588.63]
["1998-11-09",3585.32]
["1998-11-10",3544.74]
["1998-11-12",3560.23]
["1998-11-13",3562.23]
["1998-11-16",3621.85]
["1998-11-17",3601.57]
["1998-11-18",3612.5]
["1998-11-19",3706.76]
["1998-11-20",3802.7]
["1998-11-23",3845.81]
["1998-11-24",3839.38]
["1998-11-25",3849.84]
["1998-11-26",3915.53]
["1998-11-27",3950.94]
["1998-11-30",3843.38]
["1998-12-01",3688.34]
["1998-12-02",3649.91]
["1998-12-03",3715.67]
["1998-12-04",3738.59]
["1998-12-07",3771.22]
["1998-12-08",3765.41]
["1998-12-09",3772.61]
["1998-12-10",3746.97]
["1998-12-11",3695.7]
["1998-12-14",3663.21]
["1998-12-15",3673.76]
["1998-12-16",3707.47]
["1998-12-17",3751.17]
["1998-12-18",3691.89]
["1998-12-21",3803.41]
["1998-12-22",3820.47]
["1998-12-23",3872.42]
["1998-12-28",3873.1]
["1998-12-29",3891.1]
["1998-12-30",3942.66]
["1999-01-04",4147.5]
["1999-01-05",4200.78]
["1999-01-06",4294.82]
["1999-01-07",4230.67]
["1999-01-08",4245.42]
["1999-01-11",4201.9]
["1999-01-12",4100.7]
["1999-01-13",3958.72]
["1999-01-14",3997.06]
["1999-01-15",4054.81]
["1999-01-18",4151.68]
["1999-01-19",4115.99]
["1999-01-20",4190.01]
["1999-01-21",4154.03]
["1999-01-22",4019.33]
["1999-01-25",4050.8]
["1999-01-26",4071.28]
["1999-01-27",4098.1]
["1999-01-28",4199.67]
["1999-01-29",4251.8]
["1999-02-01",4303.92]
["1999-02-02",4243.57]
["1999-02-03",4188.84]
["1999-02-04",4167.42]
["1999-02-05",4147.3]
["1999-02-08",4154.02]
["1999-02-09",4038.49]
["1999-02-10",4001.93]
["1999-02-11",4072.34]
["1999-02-12",4060.36]
["1999-02-15",4065.19]
["1999-02-16",4052.32]
["1999-02-17",3985.49]
["1999-02-18",4039.41]
["1999-02-19",4130.48]
["1999-02-22",4165.86]
["1999-02-23",4207.95]
["1999-02-24",4213.7]
["1999-02-25",4152.56]
["1999-02-26",4092.94]
["1999-03-01",4032.05]
["1999-03-02",4048.63]
["1999-03-03",4004.16]
["1999-03-04",4087.99]
["1999-03-05",4189.56]
["1999-03-08",4175.97]
["1999-03-09",4159.8]
["1999-03-10",4162.31]
["1999-03-11",4184.38]
["1999-03-12",4175.03]
["1999-03-15",4185.12]
["1999-03-16",4186.35]
["1999-03-17",4170.01]
["1999-03-18",4152.37]
["1999-03-19",4219.65]
["1999-03-22",4197.06]
["1999-03-23",4079.47]
["1999-03-24",4058.16]
["1999-03-25",4137.01]
["1999-03-26",4115.71]
["1999-03-29",4153.65]
["1999-03-30",4141.98]
["1999-03-31",4197.88]
["1999-04-01",4229.85]
["1999-04-06",4304.48]
["1999-04-07",4318.04]
["1999-04-08",4330.7]
["1999-04-09",4363.14]
["1999-04-12",4355]
["1999-04-13",4367.41]
["1999-04-14",4349.26]
["1999-04-15",4310.64]
["1999-04-16",4300.91]
["1999-04-19",4379.34]
["1999-04-20",4253.27]
["1999-04-21",4291.6]
["1999-04-22",4291.85]
["1999-04-23",4262.43]
["1999-04-26",4284.4]
["1999-04-27",4390.92]
["1999-04-28",4374.7]
["1999-04-29",4371.53]
["1999-04-30",4405.35]
["1999-05-03",4442.84]
["1999-05-04",4438.55]
["1999-05-05",4368.17]
["1999-05-06",4333.24]
["1999-05-07",4289.56]
["1999-05-10",4347.15]
["1999-05-11",4349.98]
["1999-05-12",4354.79]
["1999-05-13",4415.88]
["1999-05-14",4323.83]
["1999-05-17",4248.94]
["1999-05-18",4312.74]
["1999-05-19",4375.91]
["1999-05-20",4421.91]
["1999-05-21",4398.13]
["1999-05-25",4373.78]
["1999-05-26",4376.68]
["1999-05-27",4326.44]
["1999-05-28",4315.04]
["1999-05-31",4351.29]
["1999-06-01",4313.69]
["1999-06-02",4315.34]
["1999-06-03",4354.52]
["1999-06-04",4344.25]
["1999-06-07",4404.24]
["1999-06-08",4407.58]
["1999-06-09",4422.39]
["1999-06-10",4380.99]
["1999-06-11",4385.83]
["1999-06-14",4372.39]
["1999-06-15",4418.18]
["1999-06-16",4481.75]
["1999-06-17",4508.77]
["1999-06-18",4539.56]
["1999-06-21",4545.09]
["1999-06-22",4538.04]
["1999-06-23",4481.66]
["1999-06-24",4434.21]
["1999-06-25",4416.89]
["1999-06-28",4465.23]
["1999-06-29",4503.83]
["1999-06-30",4536.61]
["1999-07-01",4609.26]
["1999-07-02",4620.67]
["1999-07-05",4697.84]
["1999-07-06",4692.51]
["1999-07-07",4662.2]
["1999-07-08",4631.13]
["1999-07-09",4647.83]
["1999-07-12",4662.28]
["1999-07-13",4594.65]
["1999-07-15",4665.67]
["1999-07-16",4656.79]
["1999-07-19",4618.75]
["1999-07-20",4548.31]
["1999-07-21",4501.27]
["1999-07-22",4489.57]
["1999-07-23",4440.45]
["1999-07-26",4395.91]
["1999-07-27",4426.12]
["1999-07-28",4428.71]
["1999-07-29",4306.4]
["1999-07-30",4382.06]
["1999-08-02",4377.87]
["1999-08-03",4354.75]
["1999-08-04",4326.2]
["1999-08-05",4240.7]
["1999-08-06",4223.64]
["1999-08-09",4292.9]
["1999-08-10",4245.35]
["1999-08-11",4268.95]
["1999-08-12",4365.66]
["1999-08-13",4434.28]
["1999-08-16",4458.75]
["1999-08-17",4479.75]
["1999-08-18",4479.26]
["1999-08-19",4408.9]
["1999-08-20",4472]
["1999-08-23",4487.35]
["1999-08-24",4540.4]
["1999-08-25",4629.23]
["1999-08-26",4629.37]
["1999-08-27",4642.71]
["1999-08-30",4657.44]
["1999-08-31",4589.22]
["1999-09-01",4633.38]
["1999-09-02",4550.6]
["1999-09-03",4672.37]
["1999-09-06",4668.04]
["1999-09-07",4679.93]
["1999-09-08",4680.61]
["1999-09-09",4717.42]
["1999-09-10",4745.48]
["1999-09-13",4716.78]
["1999-09-14",4697.39]
["1999-09-15",4662.02]
["1999-09-16",4640.55]
["1999-09-17",4644.32]
["1999-09-20",4680.49]
["1999-09-21",4612.93]
["1999-09-22",4568.12]
["1999-09-23",4601.24]
["1999-09-24",4540.87]
["1999-09-27",4596.6]
["1999-09-28",4543.92]
["1999-09-29",4535.08]
["1999-09-30",4591.42]
["1999-10-01",4550.57]
["1999-10-04",4603.24]
["1999-10-05",4661.13]
["1999-10-06",4691.72]
["1999-10-07",4742.26]
["1999-10-08",4721.93]
["1999-10-11",4722.35]
["1999-10-12",4658.54]
["1999-10-13",4602.85]
["1999-10-14",4583.63]
["1999-10-15",4524.42]
["1999-10-18",4495.3]
["1999-10-19",4591.2]
["1999-10-20",4577.83]
["1999-10-21",4602.39]
["1999-10-22",4677.8]
["1999-10-25",4669.28]
["1999-10-26",4706.59]
["1999-10-27",4695.05]
["1999-10-28",4748.62]
["1999-10-29",4888.62]
["1999-11-02",4898.52]
["1999-11-03",4917.84]
["1999-11-04",4943.74]
["1999-11-05",4975.9]
["1999-11-08",4994.77]
["1999-11-09",4997.56]
["1999-11-10",5051.83]
["1999-11-11",5132.08]
["1999-11-12",5141.51]
["1999-11-15",5178.13]
["1999-11-16",5191.01]
["1999-11-17",5178.23]
["1999-11-18",5246.33]
["1999-11-19",5263.23]
["1999-11-22",5147.96]
["1999-11-23",5152.87]
["1999-11-24",5189.38]
["1999-11-25",5352.6]
["1999-11-26",5396.99]
["1999-11-29",5373.91]
["1999-11-30",5341.62]
["1999-12-01",5381.41]
["1999-12-02",5354.19]
["1999-12-03",5468.05]
["1999-12-06",5509.97]
["1999-12-07",5534.51]
["1999-12-08",5487.12]
["1999-12-09",5548.62]
["1999-12-10",5481.1]
["1999-12-13",5535.76]
["1999-12-14",5564.47]
["1999-12-15",5530.13]
["1999-12-16",5540.16]
["1999-12-17",5502.4]
["1999-12-20",5521.11]
["1999-12-21",5529.24]
["1999-12-22",5621.29]
["1999-12-23",5731.35]
["1999-12-24",5852.5]
["1999-12-27",5834.47]
["1999-12-28",5827.08]
["1999-12-29",5837.75]
["1999-12-30",5958.32]
["2000-01-03",5917.37]
["2000-01-04",5672.02]
["2000-01-05",5479.7]
["2000-01-06",5450.11]
["2000-01-07",5539.61]
["2000-01-10",5646.12]
["2000-01-11",5613.9]
["2000-01-12",5582.5]
["2000-01-13",5633.24]
["2000-01-14",5787.44]
["2000-01-17",5842.78]
["2000-01-18",5672.95]
["2000-01-19",5649.46]
["2000-01-20",5709.74]
["2000-01-21",5681.32]
["2000-01-24",5690.86]
["2000-01-25",5597.5]
["2000-01-26",5646.32]
["2000-01-27",5688.35]
["2000-01-28",5731.05]
["2000-01-31",5659.81]
["2000-02-01",5773.42]
["2000-02-02",5946.86]
["2000-02-03",6149.67]
["2000-02-04",6275.72]
["2000-02-07",6203.58]
["2000-02-08",6297.66]
["2000-02-09",6271.6]
["2000-02-10",6207.52]
["2000-02-11",6287.01]
["2000-02-14",6268.32]
["2000-02-15",6092.63]
["2000-02-16",6046.27]
["2000-02-17",6154.96]
["2000-02-18",6062.72]
["2000-02-21",5967.28]
["2000-02-22",5963.31]
["2000-02-23",6031.25]
["2000-02-24",6078.78]
["2000-02-25",6188.64]
["2000-02-28",6102.73]
["2000-02-29",6190.96]
["2000-03-01",6256.32]
["2000-03-02",6477.55]
["2000-03-03",6514.11]
["2000-03-06",6545.98]
["2000-03-07",6441.85]
["2000-03-08",6344.97]
["2000-03-09",6423.43]
["2000-03-10",6510.28]
["2000-03-13",6336.93]
["2000-03-14",6350.35]
["2000-03-15",6188.94]
["2000-03-16",6258.53]
["2000-03-17",6304.28]
["2000-03-20",6352.51]
["2000-03-21",6320.87]
["2000-03-22",6279.29]
["2000-03-23",6268.31]
["2000-03-24",6364.26]
["2000-03-27",6450.85]
["2000-03-28",6524.3]
["2000-03-29",6505.48]
["2000-03-30",6313.82]
["2000-03-31",6286.05]
["2000-04-03",6130.27]
["2000-04-04",6221.94]
["2000-04-05",6036.94]
["2000-04-06",6224.02]
["2000-04-07",6308.04]
["2000-04-10",6364.9]
["2000-04-11",6261.42]
["2000-04-12",6238.7]
["2000-04-13",6264.34]
["2000-04-14",6065.71]
["2000-04-17",6060.54]
["2000-04-18",6147.44]
["2000-04-19",6166.46]
["2000-04-20",6234.51]
["2000-04-25",6320.29]
["2000-04-26",6390.87]
["2000-04-27",6247.86]
["2000-04-28",6419.72]
["2000-05-02",6562.41]
["2000-05-03",6435.65]
["2000-05-04",6491.74]
["2000-05-05",6545.76]
["2000-05-08",6514.42]
["2000-05-09",6369.61]
["2000-05-10",6263.34]
["2000-05-11",6380.13]
["2000-05-12",6449.27]
["2000-05-15",6392.27]
["2000-05-16",6557.39]
["2000-05-17",6453.05]
["2000-05-18",6451.97]
["2000-05-19",6196.05]
["2000-05-22",6094.17]
["2000-05-23",6148.56]
["2000-05-24",6027.1]
["2000-05-25",6129.66]
["2000-05-26",6129.15]
["2000-05-29",6205.13]
["2000-05-30",6325.49]
["2000-05-31",6426.26]
["2000-06-01",6599.71]
["2000-06-02",6673.52]
["2000-06-05",6656.26]
["2000-06-06",6589.77]
["2000-06-07",6498.5]
["2000-06-08",6523.66]
["2000-06-09",6549.05]
["2000-06-13",6532.84]
["2000-06-14",6608.1]
["2000-06-15",6512.98]
["2000-06-16",6456.26]
["2000-06-19",6505.16]
["2000-06-20",6554.92]
["2000-06-21",6490.76]
["2000-06-22",6474.88]
["2000-06-23",6545.35]
["2000-06-26",6586.26]
["2000-06-27",6568.09]
["2000-06-28",6607.96]
["2000-06-29",6400.82]
["2000-06-30",6446.54]
["2000-07-03",6508.47]
["2000-07-04",6494.77]
["2000-07-05",6462.7]
["2000-07-06",6453.97]
["2000-07-07",6565.97]
["2000-07-10",6487.42]
["2000-07-11",6490.35]
["2000-07-12",6536.51]
["2000-07-13",6570.36]
["2000-07-17",6619.25]
["2000-07-18",6514.54]
["2000-07-19",6495.11]
["2000-07-20",6563.77]
["2000-07-21",6464.12]
["2000-07-24",6502.57]
["2000-07-25",6463.91]
["2000-07-26",6493]
["2000-07-27",6511.53]
["2000-07-28",6415.72]
["2000-07-31",6542.49]
["2000-08-01",6532.29]
["2000-08-02",6529.91]
["2000-08-03",6354.93]
["2000-08-04",6461.35]
["2000-08-07",6519.04]
["2000-08-08",6532.44]
["2000-08-09",6570.18]
["2000-08-10",6562.54]
["2000-08-11",6553]
["2000-08-14",6609.36]
["2000-08-15",6636.61]
["2000-08-16",6684.08]
["2000-08-17",6635.34]
["2000-08-18",6594.35]
["2000-08-21",6571.63]
["2000-08-22",6513.71]
["2000-08-23",6501.7]
["2000-08-24",6461.93]
["2000-08-25",6595.11]
["2000-08-28",6615.02]
["2000-08-29",6633.99]
["2000-08-30",6634.62]
["2000-08-31",6625.42]
["2000-09-01",6813.66]
["2000-09-04",6922.33]
["2000-09-05",6856.76]
["2000-09-06",6796.79]
["2000-09-07",6834.46]
["2000-09-08",6703.36]
["2000-09-11",6675.01]
["2000-09-12",6697.8]
["2000-09-13",6568.89]
["2000-09-14",6637.91]
["2000-09-15",6614.65]
["2000-09-18",6522.38]
["2000-09-19",6529.95]
["2000-09-20",6405.43]
["2000-09-21",6254.77]
["2000-09-22",6258.58]
["2000-09-25",6336.28]
["2000-09-26",6294.06]
["2000-09-27",6319.79]
["2000-09-28",6311.03]
["2000-09-29",6266.63]
["2000-10-02",6349.24]
["2000-10-03",6400.43]
["2000-10-04",6296.13]
["2000-10-05",6335.12]
["2000-10-06",6258.41]
["2000-10-09",6110.06]
["2000-10-10",6143.3]
["2000-10-11",5956.12]
["2000-10-12",5990.7]
["2000-10-13",6064.21]
["2000-10-16",6088.04]
["2000-10-17",6067.15]
["2000-10-18",5937.35]
["2000-10-19",6066.48]
["2000-10-20",6149.44]
["2000-10-23",6182.34]
["2000-10-24",6323.74]
["2000-10-25",6277.9]
["2000-10-26",6208.42]
["2000-10-27",6268.93]
["2000-10-30",6296.84]
["2000-10-31",6397.66]
["2000-11-01",6409.05]
["2000-11-02",6400.31]
["2000-11-03",6398.92]
["2000-11-06",6352.24]
["2000-11-07",6386.07]
["2000-11-08",6336.03]
["2000-11-09",6271.15]
["2000-11-10",6147.49]
["2000-11-13",6037.73]
["2000-11-14",6225.98]
["2000-11-15",6301.78]
["2000-11-16",6283.06]
["2000-11-17",6161.92]
["2000-11-20",6021.79]
["2000-11-21",6081.02]
["2000-11-22",5944.7]
["2000-11-23",6053.04]
["2000-11-24",6145.65]
["2000-11-27",6171.33]
["2000-11-28",6069.22]
["2000-11-29",6060.65]
["2000-11-30",5928.08]
["2000-12-01",5928.5]
["2000-12-04",5791.51]
["2000-12-05",5994.89]
["2000-12-06",5985.24]
["2000-12-07",5984.69]
["2000-12-08",5939.32]
["2000-12-11",6077.88]
["2000-12-12",6047.66]
["2000-12-13",5962.29]
["2000-12-14",5905.65]
["2000-12-15",5839.54]
["2000-12-18",5887.49]
["2000-12-19",5958.86]
["2000-12-20",5766.3]
["2000-12-21",5758.92]
["2000-12-22",5783.73]
["2000-12-27",5857.15]
["2000-12-28",5920.6]
["2000-12-29",5926.42]
["2001-01-02",5798.9]
["2001-01-03",5684.05]
["2001-01-04",5815.99]
["2001-01-05",5758.02]
["2001-01-08",5732.8]
["2001-01-09",5663.19]
["2001-01-10",5653.35]
["2001-01-11",5702.78]
["2001-01-12",5834.34]
["2001-01-15",5833.38]
["2001-01-16",5761.67]
["2001-01-17",5884.09]
["2001-01-18",5860.16]
["2001-01-19",5845.73]
["2001-01-22",5882.76]
["2001-01-23",5839.73]
["2001-01-24",5900.32]
["2001-01-25",5934.68]
["2001-01-26",5925.62]
["2001-01-29",5887.9]
["2001-01-30",5917.15]
["2001-01-31",5998.49]
["2001-02-01",5899.72]
["2001-02-02",5826.37]
["2001-02-05",5823.49]
["2001-02-06",5852.35]
["2001-02-07",5752.14]
["2001-02-08",5773.46]
["2001-02-09",5712.36]
["2001-02-12",5759.48]
["2001-02-13",5739.03]
["2001-02-14",5660.56]
["2001-02-15",5704.53]
["2001-02-16",5595.13]
["2001-02-19",5584.75]
["2001-02-20",5548.74]
["2001-02-21",5474.37]
["2001-02-22",5452.48]
["2001-02-23",5322.84]
["2001-02-26",5415.1]
["2001-02-27",5437.76]
["2001-02-28",5367.48]
["2001-03-01",5341.34]
["2001-03-02",5291.92]
["2001-03-05",5368.83]
["2001-03-06",5457.28]
["2001-03-07",5483.68]
["2001-03-08",5438.66]
["2001-03-09",5368.89]
["2001-03-12",5242.4]
["2001-03-13",5186.87]
["2001-03-14",5115.5]
["2001-03-15",5177.66]
["2001-03-16",5104.77]
["2001-03-19",5048.6]
["2001-03-20",5138.4]
["2001-03-21",5023.76]
["2001-03-22",4824.82]
["2001-03-23",4951.13]
["2001-03-26",5124.8]
["2001-03-27",5235.6]
["2001-03-28",5150.43]
["2001-03-29",5157.92]
["2001-03-30",5180.45]
["2001-04-02",5210.48]
["2001-04-03",5004]
["2001-04-04",5071.82]
["2001-04-05",5158.56]
["2001-04-06",5139.71]
["2001-04-09",5183.22]
["2001-04-10",5331.23]
["2001-04-11",5361.53]
["2001-04-12",5372.71]
["2001-04-17",5340.98]
["2001-04-18",5505.08]
["2001-04-19",5480.05]
["2001-04-20",5449.34]
["2001-04-23",5396.85]
["2001-04-24",5424.43]
["2001-04-25",5407.84]
["2001-04-26",5481.73]
["2001-04-27",5575.97]
["2001-04-30",5640.03]
["2001-05-02",5572.91]
["2001-05-03",5457.07]
["2001-05-04",5455.55]
["2001-05-07",5498.52]
["2001-05-08",5516.93]
["2001-05-09",5492.08]
["2001-05-10",5606.46]
["2001-05-11",5567.25]
["2001-05-14",5487.72]
["2001-05-15",5544.13]
["2001-05-16",5522.69]
["2001-05-17",5592.65]
["2001-05-18",5638.24]
["2001-05-21",5652.04]
["2001-05-22",5693.47]
["2001-05-23",5630.74]
["2001-05-24",5656.47]
["2001-05-25",5581.94]
["2001-05-28",5606.32]
["2001-05-29",5542.27]
["2001-05-30",5444.27]
["2001-05-31",5454.19]
["2001-06-01",5432.71]
["2001-06-05",5516.27]
["2001-06-06",5496.49]
["2001-06-07",5453.39]
["2001-06-08",5439.93]
["2001-06-11",5418.47]
["2001-06-12",5311.94]
["2001-06-13",5353.63]
["2001-06-14",5297.07]
["2001-06-15",5243.84]
["2001-06-18",5160.28]
["2001-06-19",5199.41]
["2001-06-20",5170.49]
["2001-06-21",5134.97]
["2001-06-22",5183.67]
["2001-06-25",5213.46]
["2001-06-26",5090.73]
["2001-06-27",5057.72]
["2001-06-28",5133.56]
["2001-06-29",5225.33]
["2001-07-02",5296.51]
["2001-07-03",5205.78]
["2001-07-04",5175.13]
["2001-07-05",5123.83]
["2001-07-06",4999.36]
["2001-07-09",5027.37]
["2001-07-10",4973.4]
["2001-07-11",4914.68]
["2001-07-12",4961.43]
["2001-07-13",5025.24]
["2001-07-16",5022.76]
["2001-07-17",4978.54]
["2001-07-18",4867.5]
["2001-07-19",4930.39]
["2001-07-20",4880.7]
["2001-07-23",4911.92]
["2001-07-24",4855.6]
["2001-07-25",4773.17]
["2001-07-26",4842.12]
["2001-07-27",4967.15]
["2001-07-30",5033.71]
["2001-07-31",5085.51]
["2001-08-01",5112.48]
["2001-08-02",5088.7]
["2001-08-03",5031.29]
["2001-08-06",5066.25]
["2001-08-07",5051.62]
["2001-08-08",4986.23]
["2001-08-09",4888.3]
["2001-08-10",4846.02]
["2001-08-13",4920.35]
["2001-08-14",4962.64]
["2001-08-15",4933.97]
["2001-08-16",4882.62]
["2001-08-17",4777.37]
["2001-08-20",4791.43]
["2001-08-21",4834.87]
["2001-08-22",4812.14]
["2001-08-23",4809.5]
["2001-08-24",4916.56]
["2001-08-27",4905.79]
["2001-08-28",4815.72]
["2001-08-29",4834.89]
["2001-08-30",4703.87]
["2001-08-31",4689.34]
["2001-09-03",4629.8]
["2001-09-04",4673.98]
["2001-09-05",4571.56]
["2001-09-06",4480.75]
["2001-09-07",4413.51]
["2001-09-10",4383.74]
["2001-09-11",4059.75]
["2001-09-12",4114.26]
["2001-09-13",4113.87]
["2001-09-14",3909.49]
["2001-09-17",4015.46]
["2001-09-18",3970.18]
["2001-09-19",3888.93]
["2001-09-20",3738.18]
["2001-09-21",3652.87]
["2001-09-24",3861.19]
["2001-09-25",3902.85]
["2001-09-26",3975.53]
["2001-09-27",4013.23]
["2001-09-28",4079.02]
["2001-10-01",4004.57]
["2001-10-02",4044.66]
["2001-10-03",4024.25]
["2001-10-04",4195.8]
["2001-10-05",4164.76]
["2001-10-08",4172.21]
["2001-10-09",4176.97]
["2001-10-10",4319.38]
["2001-10-11",4330.68]
["2001-10-12",4336.88]
["2001-10-15",4213.91]
["2001-10-16",4308.49]
["2001-10-17",4411.51]
["2001-10-18",4338.09]
["2001-10-19",4264.89]
["2001-10-22",4341.29]
["2001-10-23",4455.76]
["2001-10-24",4486.35]
["2001-10-25",4378.45]
["2001-10-26",4478.63]
["2001-10-29",4383.24]
["2001-10-30",4251.93]
["2001-10-31",4341.29]
["2001-11-01",4366.94]
["2001-11-02",4369.4]
["2001-11-05",4485.34]
["2001-11-06",4461.69]
["2001-11-07",4493.27]
["2001-11-08",4573.04]
["2001-11-09",4514.28]
["2001-11-12",4376.58]
["2001-11-13",4565.68]
["2001-11-14",4575.09]
["2001-11-15",4577.28]
["2001-11-16",4587.3]
["2001-11-19",4660.49]
["2001-11-20",4593.52]
["2001-11-21",4557.03]
["2001-11-22",4599.8]
["2001-11-23",4573.82]
["2001-11-26",4564.38]
["2001-11-27",4485.82]
["2001-11-28",4445.5]
["2001-11-29",4445.87]
["2001-11-30",4476.06]
["2001-12-03",4463.84]
["2001-12-04",4529.24]
["2001-12-05",4677.55]
["2001-12-06",4679.38]
["2001-12-07",4642.94]
["2001-12-10",4556.29]
["2001-12-11",4551.94]
["2001-12-12",4510.68]
["2001-12-13",4410.66]
["2001-12-14",4340.02]
["2001-12-17",4485.17]
["2001-12-18",4480.1]
["2001-12-19",4467.92]
["2001-12-20",4426.72]
["2001-12-21",4499.34]
["2001-12-24",4502.1]
["2001-12-27",4591.16]
["2001-12-28",4624.58]
["2002-01-02",4580.44]
["2002-01-03",4681.2]
["2002-01-04",4682.79]
["2002-01-07",4615.54]
["2002-01-08",4568.09]
["2002-01-09",4587.01]
["2002-01-10",4515.52]
["2002-01-11",4554.69]
["2002-01-14",4453.97]
["2002-01-15",4518.42]
["2002-01-16",4425.5]
["2002-01-17",4475.64]
["2002-01-18",4448.85]
["2002-01-21",4423.8]
["2002-01-22",4446.72]
["2002-01-23",4450.81]
["2002-01-24",4508.07]
["2002-01-25",4484.31]
["2002-01-28",4541.16]
["2002-01-29",4476.1]
["2002-01-30",4407.27]
["2002-01-31",4461.87]
["2002-02-01",4455.56]
["2002-02-04",4397.54]
["2002-02-05",4307.75]
["2002-02-06",4273.81]
["2002-02-07",4295.65]
["2002-02-08",4299.04]
["2002-02-11",4353.21]
["2002-02-12",4337.95]
["2002-02-13",4364.45]
["2002-02-14",4429.31]
["2002-02-15",4377]
["2002-02-18",4347.05]
["2002-02-19",4256.36]
["2002-02-20",4238.99]
["2002-02-21",4287.22]
["2002-02-22",4245.2]
["2002-02-25",4305.44]
["2002-02-26",4340.86]
["2002-02-27",4424.71]
["2002-02-28",4462.99]
["2002-03-01",4486.42]
["2002-03-04",4607.44]
["2002-03-05",4580.75]
["2002-03-06",4588.14]
["2002-03-07",4616.5]
["2002-03-08",4629.11]
["2002-03-11",4586.75]
["2002-03-12",4550.65]
["2002-03-13",4523.77]
["2002-03-14",4546.84]
["2002-03-15",4588.33]
["2002-03-18",4625.81]
["2002-03-19",4644.93]
["2002-03-20",4603.8]
["2002-03-21",4579.9]
["2002-03-22",4601.57]
["2002-03-25",4588.36]
["2002-03-26",4628.07]
["2002-03-27",4623.2]
["2002-03-28",4688.02]
["2002-04-02",4627.33]
["2002-04-03",4632.26]
["2002-04-04",4538.31]
["2002-04-05",4515.7]
["2002-04-08",4431.88]
["2002-04-09",4463.91]
["2002-04-10",4521.83]
["2002-04-11",4441.54]
["2002-04-12",4468.29]
["2002-04-15",4502.49]
["2002-04-16",4598.74]
["2002-04-17",4597.3]
["2002-04-18",4588.83]
["2002-04-19",4606.42]
["2002-04-22",4559.46]
["2002-04-23",4562.55]
["2002-04-24",4528]
["2002-04-25",4455.99]
["2002-04-26",4453.08]
["2002-04-29",4430.38]
["2002-04-30",4462.74]
["2002-05-02",4421.56]
["2002-05-03",4354.92]
["2002-05-06",4367.26]
["2002-05-07",4296.4]
["2002-05-08",4404.02]
["2002-05-09",4386.86]
["2002-05-10",4329.84]
["2002-05-13",4375.39]
["2002-05-14",4447.12]
["2002-05-15",4471.27]
["2002-05-16",4466.36]
["2002-05-17",4442.94]
["2002-05-20",4400.75]
["2002-05-21",4399.2]
["2002-05-22",4326.29]
["2002-05-23",4341.59]
["2002-05-24",4337.43]
["2002-05-27",4360.71]
["2002-05-28",4339.57]
["2002-05-29",4334.85]
["2002-05-30",4260.14]
["2002-05-31",4274.64]
["2002-06-03",4227.15]
["2002-06-04",4065.88]
["2002-06-05",4079.51]
["2002-06-06",4098.18]
["2002-06-07",4020.27]
["2002-06-10",4024.94]
["2002-06-11",4109.37]
["2002-06-12",4004.76]
["2002-06-13",3957.33]
["2002-06-14",3843.07]
["2002-06-17",4010.36]
["2002-06-18",4004.93]
["2002-06-19",3935.58]
["2002-06-20",3832.07]
["2002-06-21",3799.53]
["2002-06-24",3669.24]
["2002-06-25",3766.4]
["2002-06-26",3701.13]
["2002-06-27",3742.78]
["2002-06-28",3897.99]
["2002-07-01",3897.37]
["2002-07-02",3735.66]
["2002-07-03",3623.33]
["2002-07-04",3697.13]
["2002-07-05",3863.28]
["2002-07-08",3858.35]
["2002-07-09",3819.01]
["2002-07-10",3656.38]
["2002-07-11",3512.1]
["2002-07-12",3513.34]
["2002-07-15",3323.74]
["2002-07-16",3317.81]
["2002-07-17",3440.88]
["2002-07-18",3513.71]
["2002-07-19",3324.04]
["2002-07-22",3149.69]
["2002-07-23",3070.16]
["2002-07-24",3023.69]
["2002-07-25",3149.72]
["2002-07-26",3172.56]
["2002-07-29",3395.83]
["2002-07-30",3379.85]
["2002-07-31",3415.38]
["2002-08-01",3240.71]
["2002-08-02",3245.37]
["2002-08-05",3115.38]
["2002-08-06",3284.79]
["2002-08-07",3270.51]
["2002-08-08",3388.45]
["2002-08-09",3447.94]
["2002-08-12",3364.44]
["2002-08-13",3390.23]
["2002-08-14",3240.81]
["2002-08-15",3375.01]
["2002-08-16",3374.09]
["2002-08-19",3493.01]
["2002-08-20",3440.62]
["2002-08-21",3485.21]
["2002-08-22",3592.6]
["2002-08-23",3526.09]
["2002-08-26",3471.28]
["2002-08-27",3570.5]
["2002-08-28",3419.74]
["2002-08-29",3331.77]
["2002-08-30",3366.21]
["2002-09-02",3272.76]
["2002-09-03",3126.6]
["2002-09-04",3168.7]
["2002-09-05",3139.39]
["2002-09-06",3246.67]
["2002-09-09",3199.82]
["2002-09-10",3299.64]
["2002-09-11",3397.02]
["2002-09-12",3241.84]
["2002-09-13",3156.17]
["2002-09-16",3141.95]
["2002-09-17",3112.83]
["2002-09-18",3000.98]
["2002-09-19",2927.18]
["2002-09-20",2890.82]
["2002-09-23",2794.31]
["2002-09-24",2742.81]
["2002-09-25",2785.38]
["2002-09-26",2961.46]
["2002-09-27",2950.52]
["2002-09-30",2777.45]
["2002-10-01",2828.56]
["2002-10-02",2940.84]
["2002-10-03",2861.04]
["2002-10-04",2765.9]
["2002-10-07",2733.56]
["2002-10-08",2694.23]
["2002-10-09",2656.45]
["2002-10-10",2758.53]
["2002-10-11",2902.27]
["2002-10-14",2885.27]
["2002-10-15",3086.03]
["2002-10-16",3067.7]
["2002-10-17",3183.08]
["2002-10-18",3156.99]
["2002-10-21",3156.93]
["2002-10-22",3121.01]
["2002-10-23",2992.23]
["2002-10-24",3075.13]
["2002-10-25",3056.88]
["2002-10-28",3120.85]
["2002-10-29",2965.11]
["2002-10-30",3084.22]
["2002-10-31",3150.04]
["2002-11-01",3109.51]
["2002-11-04",3218.67]
["2002-11-05",3247.39]
["2002-11-06",3212.86]
["2002-11-07",3111.72]
["2002-11-08",3058.18]
["2002-11-11",3053.7]
["2002-11-12",3064.64]
["2002-11-13",3034.81]
["2002-11-14",3148.6]
["2002-11-15",3162.39]
["2002-11-18",3208.47]
["2002-11-19",3177.23]
["2002-11-20",3153.5]
["2002-11-21",3290.17]
["2002-11-22",3305.78]
["2002-11-25",3295.68]
["2002-11-26",3215.19]
["2002-11-27",3313.76]
["2002-11-28",3329.99]
["2002-11-29",3326.65]
["2002-12-02",3298.76]
["2002-12-03",3222.26]
["2002-12-04",3199.84]
["2002-12-05",3158.04]
["2002-12-06",3185.77]
["2002-12-09",3115.63]
["2002-12-10",3142.75]
["2002-12-11",3190.09]
["2002-12-12",3137.43]
["2002-12-13",3076.85]
["2002-12-16",3173.85]
["2002-12-17",3138.61]
["2002-12-18",3077.39]
["2002-12-19",3054.21]
["2002-12-20",3082.85]
["2002-12-23",3087.62]
["2002-12-24",3081.28]
["2002-12-27",3011.83]
["2002-12-30",3025.14]
["2002-12-31",3063.91]
["2003-01-02",3195.02]
["2003-01-03",3187.88]
["2003-01-06",3210.27]
["2003-01-07",3160.99]
["2003-01-08",3094.09]
["2003-01-09",3152.29]
["2003-01-10",3160.13]
["2003-01-13",3169.82]
["2003-01-14",3174.03]
["2003-01-15",3134.66]
["2003-01-16",3142.59]
["2003-01-17",3056.93]
["2003-01-20",3020.07]
["2003-01-21",2992.39]
["2003-01-22",2931.38]
["2003-01-23",2917.97]
["2003-01-24",2898.6]
["2003-01-27",2795.78]
["2003-01-28",2800.07]
["2003-01-29",2840.05]
["2003-01-30",2914.13]
["2003-01-31",2937.88]
["2003-02-03",2957.79]
["2003-02-04",2863.5]
["2003-02-05",2884.62]
["2003-02-06",2836.18]
["2003-02-07",2796.66]
["2003-02-10",2772.26]
["2003-02-11",2841.84]
["2003-02-12",2770.62]
["2003-02-13",2758.65]
["2003-02-14",2827.75]
["2003-02-17",2882.12]
["2003-02-18",2938.63]
["2003-02-19",2859.19]
["2003-02-20",2804.49]
["2003-02-21",2829.83]
["2003-02-24",2785.61]
["2003-02-25",2683.37]
["2003-02-26",2658.57]
["2003-02-27",2715.8]
["2003-02-28",2754.07]
["2003-03-03",2762.25]
["2003-03-04",2676.34]
["2003-03-05",2655.07]
["2003-03-06",2634.53]
["2003-03-07",2574.91]
["2003-03-10",2513.61]
["2003-03-11",2493.42]
["2003-03-12",2403.04]
["2003-03-13",2554.71]
["2003-03-14",2740.01]
["2003-03-17",2831.73]
["2003-03-18",2794.89]
["2003-03-19",2837.68]
["2003-03-20",2794.83]
["2003-03-21",2890.68]
["2003-03-24",2726.85]
["2003-03-25",2795.79]
["2003-03-26",2787.56]
["2003-03-27",2722.84]
["2003-03-28",2733]
["2003-03-31",2618.46]
["2003-04-01",2635.04]
["2003-04-02",2743.88]
["2003-04-03",2788.69]
["2003-04-04",2837.96]
["2003-04-07",2935.68]
["2003-04-08",2893.51]
["2003-04-09",2888.03]
["2003-04-10",2808.58]
["2003-04-11",2838.14]
["2003-04-14",2874.98]
["2003-04-15",2921.52]
["2003-04-16",2895.16]
["2003-04-17",2898.61]
["2003-04-22",2914.6]
["2003-04-23",2962.67]
["2003-04-24",2903.04]
["2003-04-25",2866.74]
["2003-04-28",2949.57]
["2003-04-29",2940.8]
["2003-04-30",2953.67]
["2003-05-02",2963.12]
["2003-05-05",2996.22]
["2003-05-06",3057.56]
["2003-05-07",3023.96]
["2003-05-08",2939.17]
["2003-05-09",2967.89]
["2003-05-12",2962.63]
["2003-05-13",2963.63]
["2003-05-14",2961.83]
["2003-05-15",2995.98]
["2003-05-16",2994.87]
["2003-05-19",2867.29]
["2003-05-20",2877.26]
["2003-05-21",2881.2]
["2003-05-22",2903.27]
["2003-05-23",2897.16]
["2003-05-26",2885.52]
["2003-05-27",2896.29]
["2003-05-28",2949.61]
["2003-05-29",2969.18]
["2003-05-30",2991.75]
["2003-06-02",3048.32]
["2003-06-03",3039.41]
["2003-06-04",3063.85]
["2003-06-05",3034.07]
["2003-06-06",3093.21]
["2003-06-09",3055.23]
["2003-06-10",3083.85]
["2003-06-11",3121.9]
["2003-06-12",3152.16]
["2003-06-13",3108.94]
["2003-06-16",3174.49]
["2003-06-17",3200.75]
["2003-06-18",3213.93]
["2003-06-19",3164.91]
["2003-06-20",3190.11]
["2003-06-23",3119.24]
["2003-06-24",3103.34]
["2003-06-25",3108.7]
["2003-06-26",3103.46]
["2003-06-27",3109.02]
["2003-06-30",3084.1]
["2003-07-01",3013]
["2003-07-02",3079.07]
["2003-07-03",3092.09]
["2003-07-04",3072.4]
["2003-07-07",3182.19]
["2003-07-08",3177.97]
["2003-07-09",3139.93]
["2003-07-10",3098.28]
["2003-07-11",3138.27]
["2003-07-14",3190.23]
["2003-07-15",3179.33]
["2003-07-16",3150.72]
["2003-07-17",3129.37]
["2003-07-18",3129.21]
["2003-07-21",3081.06]
["2003-07-22",3092.62]
["2003-07-23",3089.41]
["2003-07-24",3156.86]
["2003-07-25",3109.32]
["2003-07-28",3164.93]
["2003-07-29",3142.39]
["2003-07-30",3172.51]
["2003-07-31",3210.27]
["2003-08-01",3169.63]
["2003-08-04",3142]
["2003-08-05",3187.61]
["2003-08-06",3126.15]
["2003-08-07",3130.56]
["2003-08-08",3165.49]
["2003-08-11",3188.32]
["2003-08-12",3208.23]
["2003-08-13",3208.06]
["2003-08-14",3261.7]
["2003-08-15",3279.21]
["2003-08-18",3301.08]
["2003-08-19",3310.7]
["2003-08-20",3280.34]
["2003-08-21",3306.42]
["2003-08-22",3328.99]
["2003-08-25",3291.36]
["2003-08-26",3256.69]
["2003-08-27",3280.02]
["2003-08-28",3322.95]
["2003-08-29",3311.42]
["2003-09-01",3358.52]
["2003-09-02",3363.93]
["2003-09-03",3422.78]
["2003-09-04",3410.69]
["2003-09-05",3392.75]
["2003-09-08",3409.72]
["2003-09-09",3375.26]
["2003-09-10",3328.71]
["2003-09-11",3348.25]
["2003-09-12",3322.56]
["2003-09-15",3338.36]
["2003-09-16",3386.41]
["2003-09-17",3393.93]
["2003-09-18",3415.01]
["2003-09-19",3373.64]
["2003-09-22",3282.95]
["2003-09-23",3266.04]
["2003-09-24",3263.78]
["2003-09-25",3230.54]
["2003-09-26",3216.76]
["2003-09-29",3188.71]
["2003-09-30",3134.99]
["2003-10-01",3191.01]
["2003-10-02",3192.94]
["2003-10-03",3296.36]
["2003-10-06",3281.36]
["2003-10-07",3254.75]
["2003-10-08",3248.61]
["2003-10-09",3324.99]
["2003-10-10",3306.12]
["2003-10-13",3360.34]
["2003-10-14",3344.9]
["2003-10-15",3374.98]
["2003-10-16",3357.49]
["2003-10-17",3353.72]
["2003-10-20",3358.8]
["2003-10-21",3363.3]
["2003-10-22",3302.7]
["2003-10-23",3264.29]
["2003-10-24",3266.27]
["2003-10-27",3306.59]
["2003-10-28",3352.15]
["2003-10-29",3366.95]
["2003-10-30",3387.36]
["2003-10-31",3373.2]
["2003-11-03",3439.07]
["2003-11-04",3424.81]
["2003-11-05",3393.25]
["2003-11-06",3412.18]
["2003-11-07",3453.13]
["2003-11-10",3425.19]
["2003-11-11",3406.05]
["2003-11-12",3411.05]
["2003-11-13",3412.55]
["2003-11-14",3448.6]
["2003-11-17",3359.3]
["2003-11-18",3352.92]
["2003-11-19",3343.38]
["2003-11-20",3324.39]
["2003-11-21",3366.12]
["2003-11-24",3412.05]
["2003-11-25",3418.15]
["2003-11-26",3415.19]
["2003-11-27",3431.66]
["2003-11-28",3424.79]
["2003-12-01",3490.26]
["2003-12-02",3471.86]
["2003-12-03",3501.93]
["2003-12-04",3496.55]
["2003-12-05",3457.14]
["2003-12-08",3434.91]
["2003-12-09",3456.12]
["2003-12-10",3438.85]
["2003-12-11",3467.9]
["2003-12-12",3470.6]
["2003-12-15",3490.42]
["2003-12-16",3486.6]
["2003-12-17",3479.87]
["2003-12-18",3503.21]
["2003-12-19",3502.04]
["2003-12-22",3496.06]
["2003-12-23",3500.09]
["2003-12-24",3510.3]
["2003-12-29",3520.79]
["2003-12-30",3529.18]
["2003-12-31",3557.9]
["2004-01-02",3596.8]
["2004-01-05",3608.29]
["2004-01-06",3595.82]
["2004-01-07",3563.51]
["2004-01-08",3592.73]
["2004-01-09",3574.8]
["2004-01-12",3560.1]
["2004-01-13",3576.18]
["2004-01-14",3612.55]
["2004-01-15",3626.97]
["2004-01-16",3671.8]
["2004-01-19",3689.97]
["2004-01-20",3660.19]
["2004-01-21",3676.38]
["2004-01-22",3695.6]
["2004-01-23",3693.36]
["2004-01-26",3675.72]
["2004-01-27",3697.42]
["2004-01-28",3706.79]
["2004-01-29",3662.3]
["2004-01-30",3638.44]
["2004-02-02",3665.02]
["2004-02-03",3638.21]
["2004-02-04",3607.57]
["2004-02-05",3610.31]
["2004-02-06",3624.72]
["2004-02-09",3663.73]
["2004-02-10",3668.45]
["2004-02-11",3677.85]
["2004-02-12",3681.56]
["2004-02-13",3649.34]
["2004-02-16",3678.07]
["2004-02-17",3703.82]
["2004-02-18",3709.02]
["2004-02-19",3759.32]
["2004-02-20",3733.28]
["2004-02-23",3731.15]
["2004-02-24",3683.44]
["2004-02-25",3702.63]
["2004-02-26",3714.49]
["2004-02-27",3725.44]
["2004-03-01",3748.87]
["2004-03-02",3785.36]
["2004-03-03",3758.51]
["2004-03-04",3776.94]
["2004-03-05",3761.11]
["2004-03-08",3781.38]
["2004-03-09",3737.03]
["2004-03-10",3758.09]
["2004-03-11",3646.43]
["2004-03-12",3661.78]
["2004-03-15",3573.84]
["2004-03-16",3588.04]
["2004-03-17",3656.04]
["2004-03-18",3589.98]
["2004-03-19",3613.28]
["2004-03-22",3539.22]
["2004-03-23",3539.91]
["2004-03-24",3518.45]
["2004-03-25",3570.4]
["2004-03-26",3592.39]
["2004-03-29",3634.18]
["2004-03-30",3620.1]
["2004-03-31",3625.23]
["2004-04-01",3669.98]
["2004-04-02",3739.91]
["2004-04-05",3781.2]
["2004-04-06",3746.11]
["2004-04-07",3734.56]
["2004-04-08",3740.11]
["2004-04-13",3774.69]
["2004-04-14",3731.43]
["2004-04-15",3722.76]
["2004-04-16",3751.59]
["2004-04-19",3743.43]
["2004-04-20",3773.43]
["2004-04-21",3743.15]
["2004-04-22",3785.55]
["2004-04-23",3811.43]
["2004-04-26",3785.55]
["2004-04-27",3782.09]
["2004-04-28",3722.59]
["2004-04-29",3689.39]
["2004-04-30",3674.28]
["2004-05-03",3705.48]
["2004-05-04",3700.79]
["2004-05-05",3729.38]
["2004-05-06",3655.14]
["2004-05-07",3653.18]
["2004-05-10",3553.35]
["2004-05-11",3606.41]
["2004-05-12",3564.34]
["2004-05-13",3614.24]
["2004-05-14",3603.26]
["2004-05-17",3553.02]
["2004-05-18",3569.14]
["2004-05-19",3643.32]
["2004-05-20",3609.97]
["2004-05-21",3607.02]
["2004-05-24",3628.82]
["2004-05-25",3610.53]
["2004-05-26",3659.92]
["2004-05-27",3679.37]
["2004-05-28",3652.03]
["2004-05-31",3669.63]
["2004-06-01",3624.47]
["2004-06-02",3646.23]
["2004-06-03",3654.37]
["2004-06-04",3698.87]
["2004-06-07",3722.23]
["2004-06-08",3723.46]
["2004-06-09",3699.29]
["2004-06-10",3711.38]
["2004-06-11",3699.38]
["2004-06-14",3647.1]
["2004-06-15",3683.43]
["2004-06-16",3714.5]
["2004-06-17",3718.08]
["2004-06-18",3740.9]
["2004-06-21",3740.28]
["2004-06-22",3700.32]
["2004-06-23",3720.14]
["2004-06-24",3755.75]
["2004-06-25",3742.38]
["2004-06-28",3771.58]
["2004-06-29",3756.48]
["2004-06-30",3732.99]
["2004-07-01",3716.2]
["2004-07-02",3685.06]
["2004-07-05",3688.18]
["2004-07-06",3660.68]
["2004-07-07",3660.4]
["2004-07-08",3670.41]
["2004-07-09",3668.48]
["2004-07-12",3651.63]
["2004-07-13",3656.18]
["2004-07-14",3648.75]
["2004-07-15",3610.55]
["2004-07-16",3610.4]
["2004-07-19",3592.63]
["2004-07-20",3607.39]
["2004-07-21",3637.47]
["2004-07-22",3572.84]
["2004-07-23",3567.29]
["2004-07-26",3532.61]
["2004-07-27",3565.1]
["2004-07-28",3575.92]
["2004-07-29",3643.79]
["2004-07-30",3647.1]
["2004-08-02",3623.79]
["2004-08-03",3650.8]
["2004-08-04",3607.58]
["2004-08-05",3622.98]
["2004-08-06",3528.64]
["2004-08-09",3497.3]
["2004-08-10",3533.06]
["2004-08-11",3502.95]
["2004-08-12",3494.23]
["2004-08-13",3484.84]
["2004-08-16",3516.68]
["2004-08-17",3533.13]
["2004-08-18",3541.48]
["2004-08-19",3544.42]
["2004-08-20",3538.02]
["2004-08-23",3589.69]
["2004-08-24",3594.38]
["2004-08-25",3595.26]
["2004-08-26",3629.84]
["2004-08-27",3649.24]
["2004-08-30",3636.71]
["2004-08-31",3594.28]
["2004-09-01",3613.23]
["2004-09-02",3633.38]
["2004-09-03",3665.94]
["2004-09-06",3673.03]
["2004-09-07",3682.14]
["2004-09-08",3677.55]
["2004-09-09",3652.02]
["2004-09-10",3677.61]
["2004-09-13",3725.4]
["2004-09-14",3708.03]
["2004-09-15",3691.85]
["2004-09-16",3691.68]
["2004-09-17",3726.22]
["2004-09-20",3703.69]
["2004-09-21",3731.14]
["2004-09-22",3692.11]
["2004-09-23",3653.1]
["2004-09-24",3673.51]
["2004-09-27",3656.93]
["2004-09-28",3667.47]
["2004-09-29",3682.67]
["2004-09-30",3640.61]
["2004-10-01",3730.16]
["2004-10-04",3767.06]
["2004-10-05",3770.24]
["2004-10-06",3764.59]
["2004-10-07",3758.7]
["2004-10-08",3737.87]
["2004-10-11",3727.64]
["2004-10-12",3688.73]
["2004-10-13",3694.32]
["2004-10-14",3664.95]
["2004-10-15",3670.76]
["2004-10-18",3659.81]
["2004-10-19",3700.56]
["2004-10-20",3665.68]
["2004-10-21",3687.53]
["2004-10-22",3687.17]
["2004-10-25",3609.06]
["2004-10-26",3619.48]
["2004-10-27",3678.39]
["2004-10-28",3721.82]
["2004-10-29",3706.82]
["2004-11-01",3734.07]
["2004-11-02",3765.84]
["2004-11-03",3769.93]
["2004-11-04",3762.45]
["2004-11-05",3780.99]
["2004-11-08",3776.99]
["2004-11-09",3769.94]
["2004-11-10",3784.91]
["2004-11-11",3833.79]
["2004-11-12",3835.11]
["2004-11-15",3820.97]
["2004-11-16",3794.27]
["2004-11-17",3844.14]
["2004-11-18",3830.39]
["2004-11-19",3798.78]
["2004-11-22",3774.25]
["2004-11-23",3780.09]
["2004-11-24",3760.7]
["2004-11-25",3797.59]
["2004-11-26",3782.2]
["2004-11-29",3780.61]
["2004-11-30",3753.75]
["2004-12-01",3796.71]
["2004-12-02",3811.45]
["2004-12-03",3783.51]
["2004-12-06",3767.39]
["2004-12-07",3787.45]
["2004-12-08",3775.04]
["2004-12-09",3747.46]
["2004-12-10",3768.42]
["2004-12-13",3805.94]
["2004-12-14",3814.39]
["2004-12-15",3802.99]
["2004-12-16",3810.67]
["2004-12-17",3744.92]
["2004-12-20",3764.06]
["2004-12-21",3770.03]
["2004-12-22",3806.15]
["2004-12-23",3819.68]
["2004-12-24",3822.76]
["2004-12-27",3817.69]
["2004-12-28",3824.83]
["2004-12-29",3827.16]
["2004-12-30",3827.95]
["2004-12-31",3821.16]
["2005-01-03",3855.68]
["2005-01-04",3863.3]
["2005-01-05",3829.36]
["2005-01-06",3856.48]
["2005-01-07",3877.96]
["2005-01-10",3877.82]
["2005-01-11",3848.99]
["2005-01-12",3816.14]
["2005-01-13",3834.11]
["2005-01-14",3854.6]
["2005-01-17",3881.44]
["2005-01-18",3875.02]
["2005-01-19",3869.01]
["2005-01-20",3842.44]
["2005-01-21",3854.19]
["2005-01-24",3848.71]
["2005-01-25",3882.04]
["2005-01-26",3879.82]
["2005-01-27",3891.4]
["2005-01-28",3870.35]
["2005-01-31",3913.69]
["2005-02-01",3939.18]
["2005-02-02",3951.72]
["2005-02-03",3928.94]
["2005-02-04",3958.01]
["2005-02-07",3981.9]
["2005-02-08",3980.77]
["2005-02-09",3969.62]
["2005-02-10",3970.37]
["2005-02-11",4016.75]
["2005-02-14",4012.11]
["2005-02-15",4030.45]
["2005-02-16",4009.02]
["2005-02-17",4005.5]
["2005-02-18",4029.02]
["2005-02-21",4022.62]
["2005-02-22",4002.33]
["2005-02-23",3977.19]
["2005-02-24",3977.67]
["2005-02-25",4034.57]
["2005-02-28",4027.16]
["2005-03-01",4054.98]
["2005-03-02",4062.72]
["2005-03-03",4061.35]
["2005-03-04",4091.58]
["2005-03-07",4108]
["2005-03-08",4085.38]
["2005-03-09",4066.69]
["2005-03-10",4038.21]
["2005-03-11",4049.18]
["2005-03-14",4048.55]
["2005-03-15",4077.74]
["2005-03-16",4019.4]
["2005-03-17",4032.07]
["2005-03-18",4050.77]
["2005-03-21",4033]
["2005-03-22",4047.18]
["2005-03-23",4032.41]
["2005-03-24",4078.31]
["2005-03-29",4081.65]
["2005-03-30",4064.61]
["2005-03-31",4067.78]
["2005-04-01",4080.08]
["2005-04-04",4052.32]
["2005-04-05",4087.94]
["2005-04-06",4106.99]
["2005-04-07",4124.37]
["2005-04-08",4124.29]
["2005-04-11",4117.62]
["2005-04-12",4096.81]
["2005-04-13",4116.85]
["2005-04-14",4111.11]
["2005-04-15",4032.28]
["2005-04-18",3949.59]
["2005-04-19",3962.39]
["2005-04-20",3950.02]
["2005-04-21",3951.02]
["2005-04-22",3980.18]
["2005-04-25",3993.07]
["2005-04-26",3993.04]
["2005-04-27",3927.68]
["2005-04-28",3911.45]
["2005-04-29",3911.71]
["2005-05-02",3938.77]
["2005-05-03",3955.93]
["2005-05-04",3987.63]
["2005-05-05",4019.35]
["2005-05-06",4033.46]
["2005-05-09",4020.19]
["2005-05-10",4000.25]
["2005-05-11",3979.53]
["2005-05-12",4015.65]
["2005-05-13",4017.89]
["2005-05-16",4010.98]
["2005-05-17",4006.19]
["2005-05-18",4073.15]
["2005-05-19",4085.98]
["2005-05-20",4096.18]
["2005-05-23",4118.37]
["2005-05-24",4102.06]
["2005-05-25",4100.27]
["2005-05-26",4137.28]
["2005-05-27",4131.83]
["2005-05-30",4134.87]
["2005-05-31",4120.73]
["2005-06-01",4178.25]
["2005-06-02",4183.72]
["2005-06-03",4162.47]
["2005-06-06",4146.47]
["2005-06-07",4180.74]
["2005-06-08",4171.35]
["2005-06-09",4153.71]
["2005-06-10",4184.1]
["2005-06-13",4203.49]
["2005-06-14",4197.74]
["2005-06-15",4184.36]
["2005-06-16",4185.15]
["2005-06-17",4220.91]
["2005-06-20",4193.4]
["2005-06-21",4222.02]
["2005-06-22",4229.55]
["2005-06-23",4240.18]
["2005-06-24",4199.87]
["2005-06-27",4157.68]
["2005-06-28",4194.33]
["2005-06-29",4231.88]
["2005-06-30",4229.35]
["2005-07-01",4269.62]
["2005-07-04",4264.6]
["2005-07-05",4252.75]
["2005-07-06",4279.95]
["2005-07-07",4220.62]
["2005-07-08",4300.31]
["2005-07-11",4321.56]
["2005-07-12",4313.78]
["2005-07-13",4343.62]
["2005-07-14",4370.88]
["2005-07-15",4373.77]
["2005-07-18",4363.47]
["2005-07-19",4424.25]
["2005-07-20",4418.39]
["2005-07-21",4425.66]
["2005-07-22",4415.52]
["2005-07-25",4422.12]
["2005-07-26",4420.78]
["2005-07-27",4433.13]
["2005-07-28",4462.26]
["2005-07-29",4451.74]
["2005-08-01",4456.87]
["2005-08-02",4503.33]
["2005-08-03",4495.48]
["2005-08-04",4458.97]
["2005-08-05",4421.7]
["2005-08-08",4441.01]
["2005-08-09",4491.69]
["2005-08-10",4527.11]
["2005-08-11",4509.1]
["2005-08-12",4476.48]
["2005-08-15",4466.58]
["2005-08-16",4444.57]
["2005-08-17",4439.63]
["2005-08-18",4430.07]
["2005-08-19",4487.9]
["2005-08-22",4485.94]
["2005-08-23",4436.56]
["2005-08-24",4424.43]
["2005-08-25",4378.51]
["2005-08-26",4342.7]
["2005-08-29",4361.27]
["2005-08-30",4356.66]
["2005-08-31",4399.36]
["2005-09-01",4424.15]
["2005-09-02",4404.95]
["2005-09-05",4430.09]
["2005-09-06",4472.55]
["2005-09-07",4486.19]
["2005-09-08",4465.94]
["2005-09-09",4491.68]
["2005-09-12",4491.82]
["2005-09-13",4453.41]
["2005-09-14",4470.43]
["2005-09-15",4479.39]
["2005-09-16",4509.49]
["2005-09-19",4505.68]
["2005-09-20",4531.8]
["2005-09-21",4468.06]
["2005-09-22",4448.15]
["2005-09-23",4477.2]
["2005-09-26",4566.92]
["2005-09-27",4546.8]
["2005-09-28",4599.63]
["2005-09-29",4578.86]
["2005-09-30",4600.02]
["2005-10-03",4622.54]
["2005-10-04",4650.24]
["2005-10-05",4594.11]
["2005-10-06",4536.9]
["2005-10-07",4528.79]
["2005-10-10",4536.22]
["2005-10-11",4549.68]
["2005-10-12",4515.05]
["2005-10-13",4470.13]
["2005-10-14",4482.13]
["2005-10-17",4489.21]
["2005-10-18",4461.14]
["2005-10-19",4375.09]
["2005-10-20",4390.66]
["2005-10-21",4366.52]
["2005-10-24",4421.97]
["2005-10-25",4396.99]
["2005-10-26",4412.7]
["2005-10-27",4336.41]
["2005-10-28",4326.71]
["2005-10-31",4436.45]
["2005-11-01",4434.75]
["2005-11-02",4429.65]
["2005-11-03",4502.02]
["2005-11-04",4498.7]
["2005-11-07",4503.65]
["2005-11-08",4503.62]
["2005-11-09",4480.23]
["2005-11-10",4479.5]
["2005-11-11",4536.49]
["2005-11-14",4548.45]
["2005-11-15",4543.15]
["2005-11-16",4512.13]
["2005-11-17",4523.18]
["2005-11-18",4556.23]
["2005-11-21",4586.38]
["2005-11-22",4580.81]
["2005-11-23",4608.65]
["2005-11-24",4586.84]
["2005-11-25",4600.48]
["2005-11-28",4575.31]
["2005-11-29",4588.73]
["2005-11-30",4567.41]
["2005-12-01",4636.46]
["2005-12-02",4662.5]
["2005-12-05",4650.54]
["2005-12-06",4677.2]
["2005-12-07",4660.58]
["2005-12-08",4669.93]
["2005-12-09",4661.01]
["2005-12-12",4673.13]
["2005-12-13",4693.4]
["2005-12-14",4674.85]
["2005-12-15",4673.14]
["2005-12-16",4704.41]
["2005-12-19",4694.86]
["2005-12-20",4703.48]
["2005-12-21",4752.41]
["2005-12-22",4751.96]
["2005-12-23",4757.74]
["2005-12-27",4769.38]
["2005-12-28",4756.93]
["2005-12-29",4772.93]
["2005-12-30",4715.23]
["2006-01-02",4754.92]
["2006-01-03",4776.98]
["2006-01-04",4838.52]
["2006-01-05",4835.09]
["2006-01-06",4867.15]
["2006-01-09",4875.09]
["2006-01-10",4861.93]
["2006-01-11",4890.49]
["2006-01-12",4890.24]
["2006-01-13",4850.53]
["2006-01-16",4856.09]
["2006-01-17",4807.14]
["2006-01-18",4772.09]
["2006-01-19",4814.09]
["2006-01-20",4773.48]
["2006-01-23",4751.99]
["2006-01-24",4748.32]
["2006-01-25",4791]
["2006-01-26",4876.52]
["2006-01-27",4956.6]
["2006-01-30",4936.79]
["2006-01-31",4947.99]
["2006-02-01",4999.39]
["2006-02-02",4927.89]
["2006-02-03",4937.56]
["2006-02-06",4934.59]
["2006-02-07",4935.4]
["2006-02-08",4895.08]
["2006-02-09",4955.74]
["2006-02-10",4910.82]
["2006-02-13",4957.36]
["2006-02-14",4961.34]
["2006-02-15",4934.09]
["2006-02-16",4973.09]
["2006-02-17",5000]
["2006-02-20",4979.94]
["2006-02-21",4991.93]
["2006-02-22",5041.6]
["2006-02-23",5040.39]
["2006-02-24",5073.95]
["2006-02-27",5080.52]
["2006-02-28",5000.45]
["2006-03-01",5057.61]
["2006-03-02",5009.09]
["2006-03-03",4989.15]
["2006-03-06",5010.72]
["2006-03-07",4992.21]
["2006-03-08",4969.51]
["2006-03-09",5007.84]
["2006-03-10",5069.27]
["2006-03-13",5107.47]
["2006-03-14",5117.16]
["2006-03-15",5127.93]
["2006-03-16",5126.01]
["2006-03-17",5141.08]
["2006-03-20",5138.51]
["2006-03-21",5148.56]
["2006-03-22",5194.78]
["2006-03-23",5194.78]
["2006-03-24",5218.71]
["2006-03-27",5162.44]
["2006-03-28",5149.99]
["2006-03-29",5180.25]
["2006-03-30",5240.1]
["2006-03-31",5220.85]
["2006-04-03",5255.26]
["2006-04-04",5205.81]
["2006-04-05",5221.03]
["2006-04-06",5222.36]
["2006-04-07",5174.96]
["2006-04-10",5190.27]
["2006-04-11",5112.6]
["2006-04-12",5085.11]
["2006-04-13",5102.62]
["2006-04-18",5095.97]
["2006-04-19",5158.14]
["2006-04-20",5206.79]
["2006-04-21",5252.38]
["2006-04-24",5221.44]
["2006-04-25",5235.34]
["2006-04-26",5252.32]
["2006-04-27",5213.55]
["2006-04-28",5188.4]
["2006-05-02",5241.19]
["2006-05-03",5193.94]
["2006-05-04",5233.7]
["2006-05-05",5286.4]
["2006-05-08",5282.4]
["2006-05-09",5312.18]
["2006-05-10",5278.27]
["2006-05-11",5262.94]
["2006-05-12",5150.45]
["2006-05-15",5064.85]
["2006-05-16",5081.69]
["2006-05-17",4920.31]
["2006-05-18",4908.69]
["2006-05-19",4944.57]
["2006-05-22",4813.5]
["2006-05-23",4931.53]
["2006-05-24",4870.02]
["2006-05-25",4949.53]
["2006-05-26",5045.09]
["2006-05-29",5015.32]
["2006-05-30",4893.87]
["2006-05-31",4930.18]
["2006-06-01",4947.29]
["2006-06-02",4959.7]
["2006-06-05",4916.04]
["2006-06-06",4797.92]
["2006-06-07",4824.77]
["2006-06-08",4684.34]
["2006-06-09",4768.18]
["2006-06-12",4723.18]
["2006-06-13",4617.59]
["2006-06-14",4615.44]
["2006-06-15",4724.58]
["2006-06-16",4694.89]
["2006-06-19",4729.02]
["2006-06-20",4770.42]
["2006-06-21",4774.73]
["2006-06-22",4803.29]
["2006-06-23",4817.63]
["2006-06-26",4801.49]
["2006-06-27",4771.24]
["2006-06-28",4774]
["2006-06-29",4880.38]
["2006-06-30",4965.96]
["2006-07-03",4980.62]
["2006-07-04",4983.88]
["2006-07-05",4921.3]
["2006-07-06",4966.45]
["2006-07-07",4953.71]
["2006-07-10",4982.48]
["2006-07-11",4914.39]
["2006-07-12",4941.73]
["2006-07-13",4852.52]
["2006-07-14",4780.79]
["2006-07-17",4750.08]
["2006-07-18",4734.54]
["2006-07-19",4846.54]
["2006-07-20",4865.04]
["2006-07-21",4818.55]
["2006-07-24",4914.93]
["2006-07-25",4933.12]
["2006-07-26",4943]
["2006-07-27",5001.21]
["2006-07-28",5028.51]
["2006-07-31",5009.42]
["2006-08-01",4948.23]
["2006-08-02",5026.25]
["2006-08-03",4983.68]
["2006-08-04",5040.95]
["2006-08-07",4956.34]
["2006-08-08",4967.95]
["2006-08-09",5025.15]
["2006-08-10",4976.64]
["2006-08-11",4985.52]
["2006-08-14",5046.93]
["2006-08-15",5115.02]
["2006-08-16",5137.31]
["2006-08-17",5144.84]
["2006-08-18",5135.69]
["2006-08-21",5104.65]
["2006-08-22",5128.33]
["2006-08-23",5082.73]
["2006-08-24",5112.85]
["2006-08-25",5111.13]
["2006-08-28",5148.52]
["2006-08-29",5160.32]
["2006-08-30",5182.79]
["2006-08-31",5165.04]
["2006-09-01",5183.45]
["2006-09-04",5203.24]
["2006-09-05",5172.85]
["2006-09-06",5115.52]
["2006-09-07",5060.09]
["2006-09-08",5073.57]
["2006-09-11",5058.31]
["2006-09-12",5125.97]
["2006-09-13",5137.93]
["2006-09-14",5123.85]
["2006-09-15",5144.88]
["2006-09-18",5146.96]
["2006-09-19",5115.99]
["2006-09-20",5192.74]
["2006-09-21",5208.32]
["2006-09-22",5141.95]
["2006-09-25",5146.49]
["2006-09-26",5219.59]
["2006-09-27",5243.1]
["2006-09-28",5250.01]
["2006-09-29",5250.01]
["2006-10-02",5243.13]
["2006-10-03",5219.79]
["2006-10-04",5256.55]
["2006-10-05",5288.53]
["2006-10-06",5282.06]
["2006-10-09",5284.74]
["2006-10-10",5309.79]
["2006-10-11",5313.19]
["2006-10-12",5361.51]
["2006-10-13",5353.23]
["2006-10-16",5361.97]
["2006-10-17",5302.99]
["2006-10-18",5361.29]
["2006-10-19",5359.74]
["2006-10-20",5375.35]
["2006-10-23",5411.81]
["2006-10-24",5404.54]
["2006-10-25",5422.28]
["2006-10-26",5433.79]
["2006-10-27",5396.03]
["2006-10-30",5362.23]
["2006-10-31",5348.73]
["2006-11-01",5370.86]
["2006-11-02",5310.07]
["2006-11-03",5336.3]
["2006-11-06",5402.36]
["2006-11-07",5437.78]
["2006-11-08",5437.16]
["2006-11-09",5448.6]
["2006-11-10",5447.5]
["2006-11-13",5490.56]
["2006-11-14",5476.28]
["2006-11-15",5511.53]
["2006-11-16",5505.72]
["2006-11-17",5439.71]
["2006-11-20",5454.74]
["2006-11-21",5459.35]
["2006-11-22",5452.49]
["2006-11-23",5424.86]
["2006-11-24",5389.46]
["2006-11-27",5308.65]
["2006-11-28",5306.24]
["2006-11-29",5381.25]
["2006-11-30",5327.64]
["2006-12-01",5254.05]
["2006-12-04",5296.08]
["2006-12-05",5359.69]
["2006-12-06",5350.62]
["2006-12-07",5379.21]
["2006-12-08",5384.16]
["2006-12-11",5427.56]
["2006-12-12",5426.82]
["2006-12-13",5475.85]
["2006-12-14",5509.58]
["2006-12-15",5541.62]
["2006-12-18",5530.32]
["2006-12-19",5484.76]
["2006-12-20",5514.42]
["2006-12-21",5510.39]
["2006-12-22",5453.94]
["2006-12-27",5540.01]
["2006-12-28",5533.36]
["2006-12-29",5541.76]
["2007-01-02",5617.71]
["2007-01-03",5610.92]
["2007-01-04",5574.56]
["2007-01-05",5517.35]
["2007-01-08",5518.59]
["2007-01-09",5533.03]
["2007-01-10",5501.95]
["2007-01-11",5609.8]
["2007-01-12",5617.62]
["2007-01-15",5631.08]
["2007-01-16",5591.54]
["2007-01-17",5561.78]
["2007-01-18",5555.04]
["2007-01-19",5614.7]
["2007-01-22",5579.78]
["2007-01-23",5575.07]
["2007-01-24",5638.08]
["2007-01-25",5609.2]
["2007-01-26",5582.3]
["2007-01-29",5619.7]
["2007-01-30",5645.59]
["2007-01-31",5608.31]
["2007-02-01",5662.25]
["2007-02-02",5677.3]
["2007-02-05",5681.11]
["2007-02-06",5676.78]
["2007-02-07",5703]
["2007-02-08",5665.1]
["2007-02-09",5692.45]
["2007-02-12",5643.95]
["2007-02-13",5682.69]
["2007-02-14",5725.84]
["2007-02-15",5720.88]
["2007-02-16",5713.59]
["2007-02-19",5739.9]
["2007-02-20",5713.45]
["2007-02-21",5694.56]
["2007-02-22",5707.86]
["2007-02-23",5716.38]
["2007-02-26",5762.54]
["2007-02-27",5588.39]
["2007-02-28",5516.32]
["2007-03-01",5458.4]
["2007-03-02",5424.7]
["2007-03-05",5385.03]
["2007-03-06",5437.13]
["2007-03-07",5455.07]
["2007-03-08",5524.26]
["2007-03-09",5537.84]
["2007-03-12",5496.07]
["2007-03-13",5432.94]
["2007-03-14",5296.22]
["2007-03-15",5389.85]
["2007-03-16",5382.16]
["2007-03-19",5458.95]
["2007-03-20",5503.27]
["2007-03-21",5502.18]
["2007-03-22",5598.37]
["2007-03-23",5634.75]
["2007-03-26",5576.3]
["2007-03-27",5587.06]
["2007-03-28",5552.69]
["2007-03-29",5631.53]
["2007-03-30",5634.16]
["2007-04-02",5645.56]
["2007-04-03",5711.91]
["2007-04-04",5739.01]
["2007-04-05",5741.38]
["2007-04-10",5766.27]
["2007-04-11",5751.92]
["2007-04-12",5748.94]
["2007-04-13",5789.34]
["2007-04-16",5861.97]
["2007-04-17",5858.14]
["2007-04-18",5835.95]
["2007-04-19",5829.04]
["2007-04-20",5938.9]
["2007-04-23",5917.32]
["2007-04-24",5886.03]
["2007-04-25",5947.33]
["2007-04-26",5944.44]
["2007-04-27",5930.77]
["2007-04-30",5960.04]
["2007-05-02",5990.13]
["2007-05-03",6004.28]
["2007-05-04",6068.83]
["2007-05-07",6071.48]
["2007-05-08",6034.25]
["2007-05-09",6051.63]
["2007-05-10",6012.76]
["2007-05-11",6050.63]
["2007-05-14",6026.42]
["2007-05-15",6049.76]
["2007-05-16",6017.91]
["2007-05-17",6027]
["2007-05-18",6101.14]
["2007-05-21",6089.91]
["2007-05-22",6089.72]
["2007-05-23",6120.2]
["2007-05-24",6048.31]
["2007-05-25",6057.49]
["2007-05-28",6071.47]
["2007-05-29",6056.39]
["2007-05-30",6042.15]
["2007-05-31",6104]
["2007-06-01",6168.15]
["2007-06-04",6125.81]
["2007-06-05",6078.54]
["2007-06-06",5977.87]
["2007-06-07",5890.49]
["2007-06-08",5883.29]
["2007-06-11",5940.09]
["2007-06-12",5898.16]
["2007-06-13",5934.27]
["2007-06-14",6047.23]
["2007-06-15",6105.28]
["2007-06-18",6087.15]
["2007-06-19",6071.67]
["2007-06-20",6093.29]
["2007-06-21",6029.79]
["2007-06-22",6023.25]
["2007-06-25",6002.85]
["2007-06-26",5953.36]
["2007-06-27",5941.67]
["2007-06-28",6006.31]
["2007-06-29",6054.93]
["2007-07-02",6026.95]
["2007-07-03",6069.84]
["2007-07-04",6098.08]
["2007-07-05",6059.53]
["2007-07-06",6102.69]
["2007-07-09",6104.66]
["2007-07-10",6019.22]
["2007-07-11",6001.09]
["2007-07-12",6103.05]
["2007-07-13",6117.96]
["2007-07-16",6125.6]
["2007-07-17",6099.21]
["2007-07-18",5995.97]
["2007-07-19",6065.5]
["2007-07-20",5957.16]
["2007-07-23",6009.16]
["2007-07-24",5907.47]
["2007-07-25",5837.11]
["2007-07-26",5675.05]
["2007-07-27",5643.96]
["2007-07-30",5646.36]
["2007-07-31",5751.08]
["2007-08-01",5654.3]
["2007-08-02",5682.07]
["2007-08-03",5597.89]
["2007-08-06",5532.99]
["2007-08-07",5620.4]
["2007-08-08",5749.29]
["2007-08-09",5624.78]
["2007-08-10",5448.63]
["2007-08-13",5569.28]
["2007-08-14",5478.66]
["2007-08-15",5442.72]
["2007-08-16",5265.47]
["2007-08-17",5363.63]
["2007-08-20",5399.38]
["2007-08-21",5418.78]
["2007-08-22",5518.17]
["2007-08-23",5523.33]
["2007-08-24",5569.38]
["2007-08-27",5590.54]
["2007-08-28",5474.17]
["2007-08-29",5520.02]
["2007-08-30",5592.53]
["2007-08-31",5662.7]
["2007-09-03",5651.27]
["2007-09-04",5672.72]
["2007-09-05",5551.55]
["2007-09-06",5576.62]
["2007-09-07",5430.1]
["2007-09-10",5386.43]
["2007-09-11",5478.94]
["2007-09-12",5508.01]
["2007-09-13",5565.97]
["2007-09-14",5538.92]
["2007-09-17",5439.37]
["2007-09-18",5549.35]
["2007-09-19",5730.82]
["2007-09-20",5688.76]
["2007-09-21",5700.65]
["2007-09-24",5692.49]
["2007-09-25",5641.59]
["2007-09-26",5690.77]
["2007-09-27",5733.37]
["2007-09-28",5715.69]
["2007-10-01",5773.26]
["2007-10-02",5799.27]
["2007-10-03",5806.18]
["2007-10-04",5804.39]
["2007-10-05",5843.24]
["2007-10-08",5829.4]
["2007-10-09",5861.93]
["2007-10-10",5838.49]
["2007-10-11",5862.83]
["2007-10-12",5843.95]
["2007-10-15",5807.44]
["2007-10-16",5774.36]
["2007-10-17",5818.8]
["2007-10-18",5767.24]
["2007-10-19",5740.48]
["2007-10-22",5661.27]
["2007-10-23",5705.05]
["2007-10-24",5674.67]
["2007-10-25",5760.3]
["2007-10-26",5794.87]
["2007-10-29",5836.19]
["2007-10-30",5803.93]
["2007-10-31",5847.95]
["2007-11-01",5730.92]
["2007-11-02",5720.42]
["2007-11-05",5684.62]
["2007-11-06",5709.42]
["2007-11-07",5683.22]
["2007-11-08",5631.63]
["2007-11-09",5524.18]
["2007-11-12",5535.56]
["2007-11-13",5538.91]
["2007-11-14",5613.6]
["2007-11-15",5561.13]
["2007-11-16",5523.63]
["2007-11-19",5432.57]
["2007-11-20",5506.68]
["2007-11-21",5381.3]
["2007-11-22",5416.1]
["2007-11-23",5521.17]
["2007-11-26",5458.39]
["2007-11-27",5434.17]
["2007-11-28",5561.21]
["2007-11-29",5598.11]
["2007-11-30",5670.57]
["2007-12-03",5629.46]
["2007-12-04",5547.21]
["2007-12-05",5659.07]
["2007-12-06",5673.76]
["2007-12-07",5718.75]
["2007-12-10",5750.92]
["2007-12-11",5724.76]
["2007-12-12",5743.32]
["2007-12-13",5590.91]
["2007-12-14",5605.36]
["2007-12-17",5514.88]
["2007-12-18",5509.37]
["2007-12-19",5497.42]
["2007-12-20",5511.45]
["2007-12-21",5602.77]
["2007-12-24",5614.28]
["2007-12-27",5627.48]
["2007-12-28",5627.25]
["2007-12-31",5614.08]
["2008-01-02",5550.36]
["2008-01-03",5546.08]
["2008-01-04",5446.79]
["2008-01-07",5452.83]
["2008-01-08",5495.67]
["2008-01-09",5435.42]
["2008-01-10",5400.43]
["2008-01-11",5371.41]
["2008-01-14",5403.51]
["2008-01-15",5250.82]
["2008-01-16",5225.39]
["2008-01-17",5157.09]
["2008-01-18",5092.4]
["2008-01-21",4744.45]
["2008-01-22",4842.54]
["2008-01-23",4636.76]
["2008-01-24",4915.29]
["2008-01-25",4878.12]
["2008-01-28",4848.3]
["2008-01-29",4941.45]
["2008-01-30",4873.57]
["2008-01-31",4869.79]
["2008-02-01",4978.06]
["2008-02-04",4973.64]
["2008-02-05",4776.86]
["2008-02-06",4816.43]
["2008-02-07",4723.8]
["2008-02-08",4709.65]
["2008-02-11",4682.7]
["2008-02-12",4840.71]
["2008-02-13",4855.4]
["2008-02-14",4858.65]
["2008-02-15",4771.79]
["2008-02-19",4885.83]
["2008-02-20",4812.81]
["2008-02-21",4858.85]
["2008-02-22",4824.55]
["2008-02-25",4919.26]
["2008-02-26",4973.07]
["2008-02-27",4968.82]
["2008-02-28",4865.23]
["2008-02-29",4790.66]
["2008-03-03",4742.66]
["2008-03-04",4675.91]
["2008-03-05",4756.42]
["2008-03-06",4678.05]
["2008-03-07",4618.96]
["2008-03-10",4566.99]
["2008-03-11",4627.69]
["2008-03-12",4697.1]
["2008-03-13",4630.19]
["2008-03-14",4592.15]
["2008-03-17",4431.04]
["2008-03-18",4582.59]
["2008-03-19",4555.95]
["2008-03-20",4533.72]
["2008-03-25",4692]
["2008-03-26",4676.68]
["2008-03-27",4719.53]
["2008-03-28",4695.92]
["2008-03-31",4707.07]
["2008-04-01",4866]
["2008-04-02",4911.97]
["2008-04-03",4887.87]
["2008-04-04",4900.88]
["2008-04-07",4944.6]
["2008-04-08",4912.69]
["2008-04-09",4874.97]
["2008-04-10",4859.42]
["2008-04-11",4797.93]
["2008-04-14",4766.49]
["2008-04-15",4780.68]
["2008-04-16",4855.1]
["2008-04-17",4862.14]
["2008-04-18",4961.69]
["2008-04-21",4910.35]
["2008-04-22",4872.64]
["2008-04-23",4944.65]
["2008-04-24",4929.55]
["2008-04-25",4978.21]
["2008-04-28",5012.75]
["2008-04-29",4977.1]
["2008-04-30",4996.54]
["2008-05-02",5069.71]
["2008-05-05",5063.36]
["2008-05-06",5040.92]
["2008-05-07",5075.31]
["2008-05-08",5055.58]
["2008-05-09",4960.56]
["2008-05-12",4976.21]
["2008-05-13",4998.67]
["2008-05-14",5055.24]
["2008-05-15",5057.51]
["2008-05-16",5078.04]
["2008-05-19",5142.1]
["2008-05-20",5054.88]
["2008-05-21",5027.55]
["2008-05-22",5028.74]
["2008-05-23",4933.77]
["2008-05-26",4937.84]
["2008-05-27",4906.56]
["2008-05-28",4971.11]
["2008-05-29",4975.9]
["2008-05-30",5014.28]
["2008-06-02",4935.21]
["2008-06-03",4983.71]
["2008-06-04",4915.07]
["2008-06-05",4907.06]
["2008-06-06",4795.32]
["2008-06-09",4799.38]
["2008-06-10",4761.08]
["2008-06-11",4660.91]
["2008-06-12",4672.3]
["2008-06-13",4682.3]
["2008-06-16",4657.74]
["2008-06-17",4686.33]
["2008-06-18",4618.75]
["2008-06-19",4591.39]
["2008-06-20",4509.27]
["2008-06-23",4511.37]
["2008-06-24",4473.76]
["2008-06-25",4536.29]
["2008-06-26",4426.19]
["2008-06-27",4397.32]
["2008-06-30",4434.85]
["2008-07-01",4341.21]
["2008-07-02",4296.48]
["2008-07-03",4343.99]
["2008-07-04",4266]
["2008-07-07",4342.59]
["2008-07-08",4275.61]
["2008-07-09",4339.66]
["2008-07-10",4231.56]
["2008-07-11",4100.64]
["2008-07-14",4142.53]
["2008-07-15",4061.15]
["2008-07-16",4112.45]
["2008-07-17",4225.99]
["2008-07-18",4299.36]
["2008-07-21",4327.14]
["2008-07-22",4327.26]
["2008-07-23",4408.74]
["2008-07-24",4347.99]
["2008-07-25",4377.18]
["2008-07-28",4324.45]
["2008-07-29",4320.49]
["2008-07-30",4400.55]
["2008-07-31",4392.36]
["2008-08-01",4314.34]
["2008-08-04",4280.63]
["2008-08-05",4386.35]
["2008-08-06",4448.33]
["2008-08-07",4457.43]
["2008-08-08",4491.85]
["2008-08-11",4538.49]
["2008-08-12",4518.48]
["2008-08-13",4402.97]
["2008-08-14",4420.91]
["2008-08-15",4453.62]
["2008-08-18",4448.84]
["2008-08-19",4332.79]
["2008-08-20",4365.87]
["2008-08-21",4304.61]
["2008-08-22",4400.45]
["2008-08-25",4355.87]
["2008-08-26",4368.55]
["2008-08-27",4373.08]
["2008-08-28",4461.49]
["2008-08-29",4482.6]
["2008-09-01",4472.13]
["2008-09-02",4539.07]
["2008-09-03",4447.13]
["2008-09-04",4304.01]
["2008-09-05",4196.66]
["2008-09-08",4340.18]
["2008-09-09",4293.34]
["2008-09-10",4283.66]
["2008-09-11",4249.07]
["2008-09-12",4332.66]
["2008-09-15",4168.97]
["2008-09-16",4087.4]
["2008-09-17",4000.11]
["2008-09-18",3957.86]
["2008-09-19",4324.87]
["2008-09-22",4223.51]
["2008-09-23",4139.82]
["2008-09-24",4114.54]
["2008-09-25",4226.81]
["2008-09-26",4163.38]
["2008-09-29",3953.48]
["2008-09-30",4032.1]
["2008-10-01",4054.54]
["2008-10-02",3963.28]
["2008-10-03",4080.75]
["2008-10-06",3711.98]
["2008-10-07",3732.22]
["2008-10-08",3496.89]
["2008-10-09",3442.7]
["2008-10-10",3176.49]
["2008-10-13",3531.5]
["2008-10-14",3628.52]
["2008-10-15",3381.07]
["2008-10-16",3181]
["2008-10-17",3329.92]
["2008-10-20",3448.51]
["2008-10-21",3475.4]
["2008-10-22",3298.18]
["2008-10-23",3310.87]
["2008-10-24",3193.79]
["2008-10-27",3067.35]
["2008-10-28",3114.92]
["2008-10-29",3402.57]
["2008-10-30",3407.82]
["2008-10-31",3487.07]
["2008-11-03",3527.97]
["2008-11-04",3691.09]
["2008-11-05",3618.11]
["2008-11-06",3387.25]
["2008-11-07",3469.12]
["2008-11-10",3505.75]
["2008-11-11",3336.41]
["2008-11-12",3233.96]
["2008-11-13",3269.46]
["2008-11-14",3291.47]
["2008-11-17",3182.03]
["2008-11-18",3217.4]
["2008-11-19",3087.89]
["2008-11-20",2980.42]
["2008-11-21",2881.26]
["2008-11-24",3172.11]
["2008-11-25",3209.56]
["2008-11-26",3169.85]
["2008-11-27",3250.39]
["2008-11-28",3262.68]
["2008-12-01",3080.43]
["2008-12-02",3152.9]
["2008-12-03",3166.65]
["2008-12-04",3161.16]
["2008-12-05",2988.01]
["2008-12-08",3247.48]
["2008-12-09",3297.8]
["2008-12-10",3320.31]
["2008-12-11",3306.13]
["2008-12-12",3213.6]
["2008-12-15",3185.66]
["2008-12-16",3251.66]
["2008-12-17",3241.92]
["2008-12-18",3234.15]
["2008-12-19",3225.9]
["2008-12-22",3151.36]
["2008-12-23",3128.41]
["2008-12-24",3116.21]
["2008-12-29",3130.72]
["2008-12-30",3217.13]
["2008-12-31",3217.97]
["2009-01-02",3349.69]
["2009-01-05",3359.92]
["2009-01-06",3396.22]
["2009-01-07",3346.09]
["2009-01-08",3324.33]
["2009-01-09",3299.5]
["2009-01-12",3246.12]
["2009-01-13",3197.89]
["2009-01-14",3052]
["2009-01-15",2995.88]
["2009-01-16",3016.75]
["2009-01-19",2989.69]
["2009-01-20",2925.28]
["2009-01-21",2905.57]
["2009-01-22",2869.62]
["2009-01-23",2849.14]
["2009-01-26",2955.37]
["2009-01-27",2954.53]
["2009-01-28",3076.01]
["2009-01-29",3009.75]
["2009-01-30",2973.92]
["2009-02-02",2930.05]
["2009-02-03",2982.39]
["2009-02-04",3068.99]
["2009-02-05",3066.29]
["2009-02-06",3122.79]
["2009-02-09",3134.87]
["2009-02-10",3020.75]
["2009-02-11",3027.72]
["2009-02-12",2964.34]
["2009-02-13",2997.86]
["2009-02-16",2962.22]
["2009-02-17",2875.23]
["2009-02-18",2874.07]
["2009-02-19",2872.6]
["2009-02-20",2750.55]
["2009-02-23",2727.87]
["2009-02-24",2708.05]
["2009-02-25",2696.92]
["2009-02-26",2744.84]
["2009-02-27",2702.48]
["2009-03-02",2581.46]
["2009-03-03",2554.55]
["2009-03-04",2675.68]
["2009-03-05",2569.63]
["2009-03-06",2534.45]
["2009-03-09",2519.29]
["2009-03-10",2663.68]
["2009-03-11",2674.2]
["2009-03-12",2694.25]
["2009-03-13",2705.63]
["2009-03-16",2791.66]
["2009-03-17",2767.28]
["2009-03-18",2760.34]
["2009-03-19",2776.99]
["2009-03-20",2791.14]
["2009-03-23",2869.57]
["2009-03-24",2874.39]
["2009-03-25",2893.45]
["2009-03-26",2892.07]
["2009-03-27",2840.62]
["2009-03-30",2719.34]
["2009-03-31",2807.34]
["2009-04-01",2839.61]
["2009-04-02",2992.06]
["2009-04-03",2958.74]
["2009-04-06",2929.75]
["2009-04-07",2902.31]
["2009-04-08",2921.06]
["2009-04-09",2974.18]
["2009-04-14",3000.22]
["2009-04-15",2985.74]
["2009-04-16",3038.18]
["2009-04-17",3091.96]
["2009-04-20",2969.4]
["2009-04-21",2973.94]
["2009-04-22",3025.24]
["2009-04-23",3008.62]
["2009-04-24",3102.85]
["2009-04-27",3102.43]
["2009-04-28",3051.02]
["2009-04-29",3116.94]
["2009-04-30",3159.85]
["2009-05-04",3237.97]
["2009-05-05",3225]
["2009-05-06",3283.51]
["2009-05-07",3251.52]
["2009-05-08",3312.59]
["2009-05-11",3248.67]
["2009-05-12",3231.1]
["2009-05-13",3152.9]
["2009-05-14",3156.29]
["2009-05-15",3169.05]
["2009-05-18",3245.39]
["2009-05-19",3274.96]
["2009-05-20",3303.37]
["2009-05-21",3217.41]
["2009-05-22",3227.97]
["2009-05-25",3236.16]
["2009-05-26",3270.09]
["2009-05-27",3294.86]
["2009-05-28",3263.7]
["2009-05-29",3277.65]
["2009-06-01",3379.49]
["2009-06-02",3378.04]
["2009-06-03",3309.65]
["2009-06-04",3312.03]
["2009-06-05",3339.05]
["2009-06-08",3289.66]
["2009-06-09",3296.73]
["2009-06-10",3315.27]
["2009-06-11",3334.94]
["2009-06-12",3326.14]
["2009-06-15",3219.58]
["2009-06-16",3213.95]
["2009-06-17",3161.14]
["2009-06-18",3194.06]
["2009-06-19",3221.27]
["2009-06-22",3123.25]
["2009-06-23",3116.82]
["2009-06-24",3184.76]
["2009-06-25",3163.1]
["2009-06-26",3129.73]
["2009-06-29",3193.68]
["2009-06-30",3140.44]
["2009-07-01",3217]
["2009-07-02",3116.41]
["2009-07-03",3119.51]
["2009-07-06",3082.16]
["2009-07-07",3048.57]
["2009-07-08",3009.71]
["2009-07-09",3025.94]
["2009-07-10",2983.1]
["2009-07-13",3052.08]
["2009-07-14",3081.87]
["2009-07-15",3171.27]
["2009-07-16",3199.68]
["2009-07-17",3218.46]
["2009-07-20",3270.94]
["2009-07-21",3302.89]
["2009-07-22",3305.07]
["2009-07-23",3373.72]
["2009-07-24",3366.45]
["2009-07-27",3372.36]
["2009-07-28",3330.97]
["2009-07-29",3365.62]
["2009-07-30",3435.49]
["2009-07-31",3426.27]
["2009-08-03",3477.8]
["2009-08-04",3476.37]
["2009-08-05",3458.53]
["2009-08-06",3477.83]
["2009-08-07",3521.14]
["2009-08-10",3504.54]
["2009-08-11",3456.18]
["2009-08-12",3507.24]
["2009-08-13",3524.39]
["2009-08-14",3495.27]
["2009-08-17",3419.69]
["2009-08-18",3450.69]
["2009-08-19",3450.34]
["2009-08-20",3505.32]
["2009-08-21",3615.81]
["2009-08-24",3652.17]
["2009-08-25",3680.61]
["2009-08-26",3668.34]
["2009-08-27",3648.53]
["2009-08-28",3693.14]
["2009-08-31",3653.54]
["2009-09-01",3583.44]
["2009-09-02",3573.13]
["2009-09-03",3553.51]
["2009-09-04",3598.76]
["2009-09-07",3652.83]
["2009-09-08",3660.96]
["2009-09-09",3707.69]
["2009-09-10",3705.87]
["2009-09-11",3734.89]
["2009-09-14",3730.61]
["2009-09-15",3752.21]
["2009-09-16",3813.79]
["2009-09-17",3835.27]
["2009-09-18",3827.84]
["2009-09-21",3812.16]
["2009-09-22",3823.52]
["2009-09-23",3821.79]
["2009-09-24",3758.36]
["2009-09-25",3739.14]
["2009-09-28",3825]
["2009-09-29",3814.1]
["2009-09-30",3795.41]
["2009-10-01",3720.77]
["2009-10-02",3649.9]
["2009-10-05",3675.01]
["2009-10-06",3770.21]
["2009-10-07",3756.41]
["2009-10-08",3806.81]
["2009-10-09",3799.61]
["2009-10-12",3845.8]
["2009-10-13",3801.39]
["2009-10-14",3882.67]
["2009-10-15",3883.83]
["2009-10-16",3827.6]
["2009-10-19",3892.36]
["2009-10-20",3871.45]
["2009-10-21",3873.22]
["2009-10-22",3820.85]
["2009-10-23",3808.24]
["2009-10-26",3744.45]
["2009-10-27",3743.95]
["2009-10-28",3663.78]
["2009-10-29",3714.02]
["2009-10-30",3607.69]
["2009-11-02",3639.46]
["2009-11-03",3584.25]
["2009-11-04",3670.33]
["2009-11-05",3708.73]
["2009-11-06",3707.29]
["2009-11-09",3785.49]
["2009-11-10",3785.59]
["2009-11-11",3814.39]
["2009-11-12",3808.07]
["2009-11-13",3806.01]
["2009-11-16",3863.16]
["2009-11-17",3829.06]
["2009-11-18",3828.16]
["2009-11-19",3760.22]
["2009-11-20",3729.36]
["2009-11-23",3813.17]
["2009-11-24",3784.62]
["2009-11-25",3809.16]
["2009-11-26",3679.23]
["2009-11-27",3721.45]
["2009-11-30",3680.15]
["2009-12-01",3775.74]
["2009-12-02",3795.92]
["2009-12-03",3799.11]
["2009-12-04",3846.62]
["2009-12-07",3840.05]
["2009-12-08",3785.3]
["2009-12-09",3757.39]
["2009-12-10",3798.38]
["2009-12-11",3803.72]
["2009-12-14",3830.44]
["2009-12-15",3834.09]
["2009-12-16",3875.82]
["2009-12-17",3830.82]
["2009-12-18",3794.44]
["2009-12-21",3872.06]
["2009-12-22",3898.38]
["2009-12-23",3910.75]
["2009-12-24",3912.73]
["2009-12-28",3947.15]
["2009-12-29",3959.98]
["2009-12-30",3935.5]
["2009-12-31",3936.33]
["2010-01-04",4013.97]
["2010-01-05",4012.91]
["2010-01-06",4017.67]
["2010-01-07",4024.8]
["2010-01-08",4045.14]
["2010-01-11",4043.09]
["2010-01-12",4000.05]
["2010-01-13",4000.86]
["2010-01-14",4015.77]
["2010-01-15",3954.38]
["2010-01-18",3977.46]
["2010-01-19",4009.67]
["2010-01-20",3928.95]
["2010-01-21",3862.16]
["2010-01-22",3820.78]
["2010-01-25",3781.85]
["2010-01-26",3807.04]
["2010-01-27",3759.8]
["2010-01-28",3688.79]
["2010-01-29",3739.46]
["2010-02-01",3762.01]
["2010-02-02",3812.13]
["2010-02-03",3793.47]
["2010-02-04",3689.25]
["2010-02-05",3563.76]
["2010-02-08",3607.27]
["2010-02-09",3612.76]
["2010-02-10",3635.61]
["2010-02-11",3616.75]
["2010-02-12",3599.07]
["2010-02-15",3609.22]
["2010-02-16",3669.04]
["2010-02-17",3725.21]
["2010-02-18",3747.83]
["2010-02-19",3769.54]
["2010-02-22",3756.7]
["2010-02-23",3707.06]
["2010-02-24",3715.68]
["2010-02-25",3640.77]
["2010-02-26",3708.8]
["2010-03-01",3769.54]
["2010-03-02",3811.92]
["2010-03-03",3842.52]
["2010-03-04",3828.41]
["2010-03-05",3910.42]
["2010-03-08",3903.54]
["2010-03-09",3910.01]
["2010-03-10",3943.55]
["2010-03-11",3928.95]
["2010-03-12",3927.4]
["2010-03-15",3890.91]
["2010-03-16",3938.95]
["2010-03-17",3957.89]
["2010-03-18",3938.18]
["2010-03-19",3925.44]
["2010-03-22",3928]
["2010-03-23",3952.55]
["2010-03-24",3949.81]
["2010-03-25",4000.48]
["2010-03-26",3988.93]
["2010-03-29",4000.66]
["2010-03-30",3987.41]
["2010-03-31",3974.01]
["2010-04-01",4034.23]
["2010-04-06",4053.94]
["2010-04-07",4026.97]
["2010-04-08",3978.46]
["2010-04-09",4050.54]
["2010-04-12",4050.5]
["2010-04-13",4031.99]
["2010-04-14",4057.7]
["2010-04-15",4065.65]
["2010-04-16",3986.63]
["2010-04-19",3970.47]
["2010-04-20",4026.65]
["2010-04-21",3977.67]
["2010-04-22",3924.65]
["2010-04-23",3951.3]
["2010-04-26",3997.39]
["2010-04-27",3844.6]
["2010-04-28",3787]
["2010-04-29",3840.62]
["2010-04-30",3816.99]
["2010-05-03",3828.46]
["2010-05-04",3689.29]
["2010-05-05",3636.03]
["2010-05-06",3556.11]
["2010-05-07",3392.59]
["2010-05-10",3720.29]
["2010-05-11",3693.2]
["2010-05-12",3733.87]
["2010-05-13",3731.54]
["2010-05-14",3560.36]
["2010-05-17",3543.55]
["2010-05-18",3617.32]
["2010-05-19",3511.67]
["2010-05-20",3432.52]
["2010-05-21",3430.74]
["2010-05-24",3430.93]
["2010-05-25",3331.29]
["2010-05-26",3408.59]
["2010-05-27",3525.31]
["2010-05-28",3515.06]
["2010-05-31",3507.56]
["2010-06-01",3503.08]
["2010-06-02",3501.5]
["2010-06-03",3557.34]
["2010-06-04",3455.61]
["2010-06-07",3413.72]
["2010-06-08",3380.36]
["2010-06-09",3446.77]
["2010-06-10",3516.64]
["2010-06-11",3555.52]
["2010-06-14",3626.04]
["2010-06-15",3661.51]
["2010-06-16",3675.93]
["2010-06-17",3683.08]
["2010-06-18",3687.21]
["2010-06-21",3736.15]
["2010-06-22",3705.32]
["2010-06-23",3641.79]
["2010-06-24",3555.36]
["2010-06-25",3519.73]
["2010-06-28",3576.45]
["2010-06-29",3432.99]
["2010-06-30",3442.89]
["2010-07-01",3339.9]
["2010-07-02",3348.37]
["2010-07-05",3332.46]
["2010-07-06",3423.36]
["2010-07-07",3483.44]
["2010-07-08",3538.25]
["2010-07-09",3554.48]
["2010-07-12",3567.66]
["2010-07-13",3637.76]
["2010-07-14",3632.98]
["2010-07-15",3581.82]
["2010-07-16",3500.16]
["2010-07-19",3486.33]
["2010-07-20",3468.02]
["2010-07-21",3493.92]
["2010-07-22",3600.57]
["2010-07-23",3607.05]
["2010-07-26",3636.18]
["2010-07-27",3666.4]
["2010-07-28",3670.36]
["2010-07-29",3651.91]
["2010-07-30",3643.14]
["2010-08-02",3752.03]
["2010-08-03",3747.51]
["2010-08-04",3760.72]
["2010-08-05",3764.19]
["2010-08-06",3716.05]
["2010-08-09",3777.37]
["2010-08-10",3730.58]
["2010-08-11",3628.29]
["2010-08-12",3621.07]
["2010-08-13",3610.91]
["2010-08-16",3597.6]
["2010-08-17",3663.13]
["2010-08-18",3647.93]
["2010-08-19",3572.4]
["2010-08-20",3526.12]
["2010-08-23",3553.23]
["2010-08-24",3491.11]
["2010-08-25",3450.19]
["2010-08-26",3475.03]
["2010-08-27",3507.44]
["2010-08-30",3487.01]
["2010-08-31",3490.79]
["2010-09-01",3623.84]
["2010-09-02",3631.43]
["2010-09-03",3672.2]
["2010-09-06",3684.73]
["2010-09-07",3643.81]
["2010-09-08",3677.21]
["2010-09-09",3722.15]
["2010-09-10",3725.82]
["2010-09-13",3767.15]
["2010-09-14",3774.4]
["2010-09-15",3755.64]
["2010-09-16",3736.3]
["2010-09-17",3722.02]
["2010-09-20",3788.01]
["2010-09-21",3784.4]
["2010-09-22",3735.05]
["2010-09-23",3710.61]
["2010-09-24",3782.48]
["2010-09-27",3766.16]
["2010-09-28",3762.35]
["2010-09-29",3737.12]
["2010-09-30",3715.18]
["2010-10-01",3692.09]
["2010-10-04",3649.81]
["2010-10-05",3731.93]
["2010-10-06",3764.91]
["2010-10-07",3770.47]
["2010-10-08",3763.18]
["2010-10-11",3768.49]
["2010-10-12",3748.86]
["2010-10-13",3828.34]
["2010-10-14",3819.17]
["2010-10-15",3827.37]
["2010-10-18",3834.5]
["2010-10-19",3807.17]
["2010-10-20",3828.15]
["2010-10-21",3878.27]
["2010-10-22",3868.54]
["2010-10-25",3870]
["2010-10-26",3852.66]
["2010-10-27",3815.77]
["2010-10-28",3834.84]
["2010-10-29",3833.5]
["2010-11-01",3841.11]
["2010-11-02",3865.72]
["2010-11-03",3842.94]
["2010-11-04",3916.78]
["2010-11-05",3916.73]
["2010-11-08",3913.7]
["2010-11-09",3945.71]
["2010-11-10",3888.45]
["2010-11-11",3867.35]
["2010-11-12",3831.12]
["2010-11-15",3864.24]
["2010-11-16",3762.47]
["2010-11-17",3792.35]
["2010-11-18",3867.97]
["2010-11-19",3860.16]
["2010-11-22",3818.89]
["2010-11-23",3724.42]
["2010-11-24",3747.61]
["2010-11-25",3760.42]
["2010-11-26",3728.65]
["2010-11-29",3636.96]
["2010-11-30",3610.44]
["2010-12-01",3669.29]
["2010-12-02",3747.04]
["2010-12-03",3750.55]
["2010-12-06",3749.23]
["2010-12-07",3810.5]
["2010-12-08",3831.98]
["2010-12-09",3858.05]
["2010-12-10",3857.35]
["2010-12-13",3892.44]
["2010-12-14",3902.87]
["2010-12-15",3880.19]
["2010-12-16",3888.36]
["2010-12-17",3867.35]
["2010-12-20",3885.08]
["2010-12-21",3927.49]
["2010-12-22",3919.71]
["2010-12-23",3911.32]
["2010-12-24",3900.39]
["2010-12-27",3862.19]
["2010-12-28",3858.72]
["2010-12-29",3890.65]
["2010-12-30",3850.76]
["2010-12-31",3804.78]
["2011-01-03",3900.86]
["2011-01-04",3916.03]
["2011-01-05",3904.61]
["2011-01-06",3904.42]
["2011-01-07",3865.58]
["2011-01-10",3802.03]
["2011-01-11",3861.92]
["2011-01-12",3945.07]
["2011-01-13",3974.83]
["2011-01-14",3983.28]
["2011-01-17",3975.41]
["2011-01-18",4012.68]
["2011-01-19",3976.71]
["2011-01-20",3964.84]
["2011-01-21",4017.45]
["2011-01-24",4033.21]
["2011-01-25",4019.62]
["2011-01-26",4049.07]
["2011-01-27",4059.57]
["2011-01-28",4002.32]
["2011-01-31",4005.5]
["2011-02-01",4072.62]
["2011-02-02",4066.53]
["2011-02-03",4036.59]
["2011-02-04",4047.21]
["2011-02-07",4090.8]
["2011-02-08",4108.27]
["2011-02-09",4090.74]
["2011-02-10",4095.14]
["2011-02-11",4101.31]
["2011-02-14",4096.62]
["2011-02-15",4110.34]
["2011-02-16",4151.26]
["2011-02-17",4152.31]
["2011-02-18",4157.14]
["2011-02-21",4097.41]
["2011-02-22",4050.27]
["2011-02-23",4013.12]
["2011-02-24",4009.64]
["2011-02-25",4070.38]
["2011-02-28",4110.35]
["2011-03-01",4067.15]
["2011-03-02",4034.32]
["2011-03-03",4060.76]
["2011-03-04",4020.21]
["2011-03-07",3990.41]
["2011-03-08",4015.91]
["2011-03-09",3993.81]
["2011-03-10",3963.99]
["2011-03-11",3928.68]
["2011-03-14",3878.04]
["2011-03-15",3780.85]
["2011-03-16",3696.56]
["2011-03-17",3786.21]
["2011-03-18",3810.22]
["2011-03-21",3904.45]
["2011-03-22",3892.71]
["2011-03-23",3913.73]
["2011-03-24",3968.84]
["2011-03-25",3972.38]
["2011-03-28",3976.95]
["2011-03-29",3987.8]
["2011-03-30",4024.44]
["2011-03-31",3989.18]
["2011-04-01",4054.76]
["2011-04-04",4042.92]
["2011-04-05",4041.74]
["2011-04-06",4048.16]
["2011-04-07",4028.3]
["2011-04-08",4061.91]
["2011-04-11",4038.7]
["2011-04-12",3976.6]
["2011-04-13",4006.23]
["2011-04-14",3970.39]
["2011-04-15",3974.48]
["2011-04-18",3881.24]
["2011-04-19",3908.58]
["2011-04-20",4004.62]
["2011-04-21",4021.88]
["2011-04-26",4045.29]
["2011-04-27",4067.72]
["2011-04-28",4104.9]
["2011-04-29",4106.92]
["2011-05-02",4108.77]
["2011-05-03",4096.84]
["2011-05-04",4043.13]
["2011-05-05",4004.87]
["2011-05-06",4058.01]
["2011-05-09",4007.26]
["2011-05-10",4052.51]
["2011-05-11",4058.08]
["2011-05-12",4023.29]
["2011-05-13",4018.85]
["2011-05-16",3989.82]
["2011-05-17",3941.58]
["2011-05-18",3978]
["2011-05-19",4027.74]
["2011-05-20",3990.85]
["2011-05-23",3906.98]
["2011-05-24",3916.88]
["2011-05-25",3928.99]
["2011-05-26",3917.22]
["2011-05-27",3950.98]
["2011-05-30",3942.53]
["2011-05-31",4006.94]
["2011-06-01",3964.81]
["2011-06-02",3889.87]
["2011-06-03",3890.68]
["2011-06-06",3863.4]
["2011-06-07",3871.92]
["2011-06-08",3837.98]
["2011-06-09",3878.65]
["2011-06-10",3805.09]
["2011-06-13",3807.61]
["2011-06-14",3864.58]
["2011-06-15",3806.85]
["2011-06-16",3792.31]
["2011-06-17",3823.74]
["2011-06-20",3799.66]
["2011-06-21",3877.07]
["2011-06-22",3871.37]
["2011-06-23",3787.79]
["2011-06-24",3784.8]
["2011-06-27",3796.55]
["2011-06-28",3851.89]
["2011-06-29",3924.23]
["2011-06-30",3982.21]
["2011-07-01",4007.35]
["2011-07-04",4003.11]
["2011-07-05",3978.83]
["2011-07-06",3961.34]
["2011-07-07",3979.96]
["2011-07-08",3913.55]
["2011-07-11",3807.51]
["2011-07-12",3774.12]
["2011-07-13",3793.27]
["2011-07-14",3751.23]
["2011-07-15",3726.59]
["2011-07-18",3650.71]
["2011-07-19",3694.95]
["2011-07-20",3754.6]
["2011-07-21",3816.75]
["2011-07-22",3842.7]
["2011-07-25",3812.97]
["2011-07-26",3787.88]
["2011-07-27",3734.07]
["2011-07-28",3712.66]
["2011-07-29",3672.77]
["2011-08-01",3588.05]
["2011-08-02",3522.79]
["2011-08-03",3454.94]
["2011-08-04",3320.35]
["2011-08-05",3278.56]
["2011-08-08",3125.19]
["2011-08-09",3176.19]
["2011-08-10",3002.99]
["2011-08-11",3089.66]
["2011-08-12",3213.88]
["2011-08-15",3239.06]
["2011-08-16",3230.9]
["2011-08-17",3254.34]
["2011-08-18",3076.04]
["2011-08-19",3016.99]
["2011-08-22",3051.36]
["2011-08-23",3084.37]
["2011-08-24",3139.55]
["2011-08-25",3119]
["2011-08-26",3087.64]
["2011-08-29",3154.2]
["2011-08-30",3159.74]
["2011-08-31",3256.76]
["2011-09-01",3265.83]
["2011-09-02",3148.53]
["2011-09-05",2999.54]
["2011-09-06",2965.64]
["2011-09-07",3073.18]
["2011-09-08",3085.83]
["2011-09-09",2974.59]
["2011-09-12",2854.81]
["2011-09-13",2894.93]
["2011-09-14",2949.14]
["2011-09-15",3045.62]
["2011-09-16",3031.08]
["2011-09-19",2940]
["2011-09-20",2984.05]
["2011-09-21",2935.82]
["2011-09-22",2781.68]
["2011-09-23",2810.11]
["2011-09-26",2859.34]
["2011-09-27",3023.38]
["2011-09-28",2995.62]
["2011-09-29",3027.65]
["2011-09-30",2981.96]
["2011-10-03",2926.83]
["2011-10-04",2850.55]
["2011-10-05",2973.9]
["2011-10-06",3075.37]
["2011-10-07",3095.56]
["2011-10-10",3161.47]
["2011-10-11",3153.52]
["2011-10-12",3229.76]
["2011-10-13",3186.94]
["2011-10-14",3217.89]
["2011-10-17",3166.06]
["2011-10-18",3141.1]
["2011-10-19",3157.34]
["2011-10-20",3084.07]
["2011-10-21",3171.34]
["2011-10-24",3220.46]
["2011-10-25",3174.29]
["2011-10-26",3169.62]
["2011-10-27",3368.62]
["2011-10-28",3348.63]
["2011-10-31",3242.84]
["2011-11-01",3068.33]
["2011-11-02",3110.59]
["2011-11-03",3195.47]
["2011-11-04",3123.55]
["2011-11-07",3103.6]
["2011-11-08",3143.3]
["2011-11-09",3075.16]
["2011-11-10",3064.84]
["2011-11-11",3149.38]
["2011-11-14",3108.95]
["2011-11-15",3049.13]
["2011-11-16",3064.9]
["2011-11-17",3010.29]
["2011-11-18",2997.01]
["2011-11-21",2894.94]
["2011-11-22",2870.68]
["2011-11-23",2822.43]
["2011-11-24",2822.25]
["2011-11-25",2856.97]
["2011-11-28",3012.93]
["2011-11-29",3026.76]
["2011-11-30",3154.62]
["2011-12-01",3129.95]
["2011-12-02",3164.95]
["2011-12-05",3201.28]
["2011-12-06",3179.63]
["2011-12-07",3175.98]
["2011-12-08",3095.49]
["2011-12-09",3172.35]
["2011-12-12",3089.59]
["2011-12-13",3078.72]
["2011-12-14",2976.17]
["2011-12-15",2998.73]
["2011-12-16",2972.3]
["2011-12-19",2974.2]
["2011-12-20",3055.39]
["2011-12-21",3030.47]
["2011-12-22",3071.8]
["2011-12-23",3102.09]
["2011-12-27",3103.11]
["2011-12-28",3071.08]
["2011-12-29",3127.56]
["2011-12-30",3159.81]
["2012-01-02",3222.3]
["2012-01-03",3245.4]
["2012-01-04",3193.65]
["2012-01-05",3144.91]
["2012-01-06",3137.36]
["2012-01-09",3127.69]
["2012-01-10",3210.79]
["2012-01-11",3204.83]
["2012-01-12",3199.98]
["2012-01-13",3196.49]
["2012-01-16",3225]
["2012-01-17",3269.99]
["2012-01-18",3264.93]
["2012-01-19",3328.94]
["2012-01-20",3321.5]
["2012-01-23",3338.42]
["2012-01-24",3322.65]
["2012-01-25",3312.48]
["2012-01-26",3363.23]
["2012-01-27",3318.76]
["2012-01-30",3265.64]
["2012-01-31",3298.55]
["2012-02-01",3367.46]
["2012-02-02",3376.66]
["2012-02-03",3427.92]
["2012-02-06",3405.27]
["2012-02-07",3411.54]
["2012-02-08",3410]
["2012-02-09",3424.71]
["2012-02-10",3373.14]
["2012-02-13",3384.55]
["2012-02-14",3375.64]
["2012-02-15",3390.35]
["2012-02-16",3393.25]
["2012-02-17",3439.62]
["2012-02-20",3472.54]
["2012-02-21",3465.24]
["2012-02-22",3447.37]
["2012-02-23",3447.31]
["2012-02-24",3467.03]
["2012-02-27",3441.45]
["2012-02-28",3453.99]
["2012-02-29",3452.45]
["2012-03-01",3499.73]
["2012-03-02",3501.17]
["2012-03-05",3487.54]
["2012-03-06",3362.56]
["2012-03-07",3392.33]
["2012-03-08",3478.36]
["2012-03-09",3487.48]
["2012-03-12",3490.06]
["2012-03-13",3550.16]
["2012-03-14",3564.51]
["2012-03-15",3580.21]
["2012-03-16",3594.83]
["2012-03-19",3577.88]
["2012-03-20",3530.83]
["2012-03-21",3527.37]
["2012-03-22",3472.46]
["2012-03-23",3476.18]
["2012-03-26",3501.98]
["2012-03-27",3469.59]
["2012-03-28",3430.15]
["2012-03-29",3381.12]
["2012-03-30",3423.81]
["2012-04-02",3462.91]
["2012-04-03",3406.78]
["2012-04-04",3313.47]
["2012-04-05",3319.81]
["2012-04-10",3217.6]
["2012-04-11",3237.69]
["2012-04-12",3269.79]
["2012-04-13",3189.09]
["2012-04-16",3205.28]
["2012-04-17",3292.51]
["2012-04-18",3240.29]
["2012-04-19",3174.02]
["2012-04-20",3188.58]
["2012-04-23",3098.37]
["2012-04-24",3169.32]
["2012-04-25",3233.46]
["2012-04-26",3229.32]
["2012-04-27",3266.27]
["2012-04-30",3212.8]
["2012-05-02",3226.33]
["2012-05-03",3223.36]
["2012-05-04",3161.97]
["2012-05-07",3214.22]
["2012-05-08",3124.8]
["2012-05-09",3118.65]
["2012-05-10",3130.17]
["2012-05-11",3129.77]
["2012-05-14",3057.99]
["2012-05-15",3039.27]
["2012-05-16",3048.67]
["2012-05-17",3011.99]
["2012-05-18",3008]
["2012-05-21",3027.15]
["2012-05-22",3084.09]
["2012-05-23",3003.27]
["2012-05-24",3038.25]
["2012-05-25",3047.94]
["2012-05-28",3042.97]
["2012-05-29",3084.7]
["2012-05-30",3015.58]
["2012-05-31",3017.01]
["2012-06-01",2950.47]
["2012-06-04",2954.49]
["2012-06-05",2986.1]
["2012-06-06",3058.44]
["2012-06-07",3071.16]
["2012-06-08",3051.69]
["2012-06-11",3042.76]
["2012-06-12",3046.91]
["2012-06-13",3030.04]
["2012-06-14",3032.45]
["2012-06-15",3087.62]
["2012-06-18",3066.19]
["2012-06-19",3117.92]
["2012-06-20",3126.52]
["2012-06-21",3114.22]
["2012-06-22",3090.9]
["2012-06-25",3021.64]
["2012-06-26",3012.71]
["2012-06-27",3063.12]
["2012-06-28",3051.68]
["2012-06-29",3196.65]
["2012-07-02",3240.2]
["2012-07-03",3271.2]
["2012-07-04",3267.75]
["2012-07-05",3229.36]
["2012-07-06",3168.79]
["2012-07-09",3156.8]
["2012-07-10",3175.41]
["2012-07-11",3157.25]
["2012-07-12",3135.18]
["2012-07-13",3180.81]
["2012-07-16",3179.9]
["2012-07-17",3176.97]
["2012-07-18",3235.4]
["2012-07-19",3263.64]
["2012-07-20",3193.89]
["2012-07-23",3101.53]
["2012-07-24",3074.68]
["2012-07-25",3081.74]
["2012-07-26",3207.12]
["2012-07-27",3280.19]
["2012-07-30",3320.71]
["2012-07-31",3291.66]
["2012-08-01",3321.56]
["2012-08-02",3232.46]
["2012-08-03",3374.19]
["2012-08-06",3401.56]
["2012-08-07",3453.28]
["2012-08-08",3438.26]
["2012-08-09",3456.71]
["2012-08-10",3435.62]
["2012-08-13",3426.41]
["2012-08-14",3450.27]
["2012-08-15",3449.2]
["2012-08-16",3480.49]
["2012-08-17",3488.38]
["2012-08-20",3480.58]
["2012-08-21",3513.28]
["2012-08-22",3461.65]
["2012-08-23",3432.56]
["2012-08-24",3433.21]
["2012-08-27",3462.83]
["2012-08-28",3431.55]
["2012-08-29",3413.89]
["2012-08-30",3379.11]
["2012-08-31",3413.07]
["2012-09-03",3453.71]
["2012-09-04",3399.04]
["2012-09-05",3405.79]
["2012-09-06",3509.88]
["2012-09-07",3519.05]
["2012-09-10",3506.05]
["2012-09-11",3537.3]
["2012-09-12",3543.79]
["2012-09-13",3502.09]
["2012-09-14",3581.58]
["2012-09-17",3553.69]
["2012-09-18",3512.69]
["2012-09-19",3531.82]
["2012-09-20",3509.92]
["2012-09-21",3530.72]
["2012-09-24",3497.22]
["2012-09-25",3513.81]
["2012-09-26",3414.84]
["2012-09-27",3439.32]
["2012-09-28",3354.82]
["2012-10-01",3434.98]
["2012-10-02",3414.23]
["2012-10-03",3406.02]
["2012-10-04",3401.2]
["2012-10-05",3457.04]
["2012-10-08",3406.53]
["2012-10-09",3382.78]
["2012-10-10",3365.87]
["2012-10-11",3413.72]
["2012-10-12",3389.08]
["2012-10-15",3420.28]
["2012-10-16",3500.94]
["2012-10-17",3527.5]
["2012-10-18",3535.18]
["2012-10-19",3504.56]
["2012-10-22",3483.25]
["2012-10-23",3406.5]
["2012-10-24",3426.49]
["2012-10-25",3411.53]
["2012-10-26",3435.09]
["2012-10-29",3408.89]
["2012-10-30",3459.44]
["2012-10-31",3429.27]
["2012-11-01",3475.4]
["2012-11-02",3492.46]
["2012-11-05",3448.5]
["2012-11-06",3478.66]
["2012-11-07",3409.59]
["2012-11-08",3407.68]
["2012-11-09",3423.57]
["2012-11-12",3411.65]
["2012-11-13",3430.6]
["2012-11-14",3400.02]
["2012-11-15",3382.4]
["2012-11-16",3341.52]
["2012-11-19",3439.58]
["2012-11-20",3462.06]
["2012-11-21",3477.36]
["2012-11-22",3498.22]
["2012-11-23",3528.8]
["2012-11-26",3500.94]
["2012-11-27",3502.13]
["2012-11-28",3515.19]
["2012-11-29",3568.88]
["2012-11-30",3557.28]
["2012-12-03",3566.59]
["2012-12-04",3580.48]
["2012-12-05",3590.5]
["2012-12-06",3601.65]
["2012-12-07",3605.61]
["2012-12-10",3612.1]
["2012-12-11",3646.15]
["2012-12-12",3646.66]
["2012-12-13",3643.13]
["2012-12-14",3643.28]
["2012-12-17",3638.1]
["2012-12-18",3648.63]
["2012-12-19",3664.59]
["2012-12-20",3666.73]
["2012-12-21",3661.4]
["2012-12-24",3652.61]
["2012-12-27",3674.26]
["2012-12-28",3620.25]
["2012-12-31",3641.07]
["2013-01-02",3733.93]
["2013-01-03",3721.17]
["2013-01-04",3730.02]
["2013-01-07",3704.64]
["2013-01-08",3705.88]
["2013-01-09",3717.45]
["2013-01-10",3703.12]
["2013-01-11",3706.02]
["2013-01-14",3708.25]
["2013-01-15",3697.35]
["2013-01-16",3708.49]
["2013-01-17",3744.11]
["2013-01-18",3741.58]
["2013-01-21",3763.03]
["2013-01-22",3741.01]
["2013-01-23",3726.17]
["2013-01-24",3752.17]
["2013-01-25",3778.16]
["2013-01-28",3780.89]
["2013-01-29",3785.82]
["2013-01-30",3765.52]
["2013-01-31",3732.6]
["2013-02-01",3773.53]
["2013-02-04",3659.91]
["2013-02-05",3694.7]
["2013-02-06",3642.9]
["2013-02-07",3601.05]
["2013-02-08",3649.5]
["2013-02-11",3650.58]
["2013-02-12",3686.58]
["2013-02-13",3698.53]
["2013-02-14",3669.6]
["2013-02-15",3660.37]
["2013-02-18",3667.04]
["2013-02-19",3735.82]
["2013-02-20",3709.88]
["2013-02-21",3624.8]
["2013-02-22",3706.28]
["2013-02-25",3721.33]
["2013-02-26",3621.92]
["2013-02-27",3691.49]
["2013-02-28",3723]
["2013-03-01",3699.91]
["2013-03-04",3709.76]
["2013-03-05",3787.19]
["2013-03-06",3773.76]
["2013-03-07",3793.78]
["2013-03-08",3840.15]
["2013-03-11",3836.27]
["2013-03-12",3839.97]
["2013-03-13",3836.04]
["2013-03-14",3871.58]
["2013-03-15",3844.03]
["2013-03-18",3825.47]
["2013-03-19",3775.75]
["2013-03-20",3829.56]
["2013-03-21",3774.85]
["2013-03-22",3770.29]
["2013-03-25",3727.98]
["2013-03-26",3748.64]
["2013-03-27",3711.64]
["2013-03-28",3731.42]
["2013-04-02",3805.37]
["2013-04-03",3754.96]
["2013-04-04",3726.16]
["2013-04-05",3663.48]
["2013-04-08",3666.78]
["2013-04-09",3670.72]
["2013-04-10",3743.71]
["2013-04-11",3775.66]
["2013-04-12",3729.3]
["2013-04-15",3710.48]
["2013-04-16",3685.79]
["2013-04-17",3599.23]
["2013-04-18",3599.36]
["2013-04-19",3651.96]
["2013-04-22",3652.13]
["2013-04-23",3783.05]
["2013-04-24",3842.94]
["2013-04-25",3840.47]
["2013-04-26",3810.05]
["2013-04-29",3868.68]
["2013-04-30",3856.75]
["2013-05-02",3858.76]
["2013-05-03",3912.95]
["2013-05-06",3907.04]
["2013-05-07",3921.32]
["2013-05-08",3956.28]
["2013-05-09",3928.58]
["2013-05-10",3953.83]
["2013-05-13",3945.2]
["2013-05-14",3966.06]
["2013-05-15",3982.23]
["2013-05-16",3979.07]
["2013-05-17",4001.27]
["2013-05-20",4022.85]
["2013-05-21",4036.18]
["2013-05-22",4051.11]
["2013-05-23",3967.15]
["2013-05-24",3956.79]
["2013-05-27",3995.16]
["2013-05-28",4050.56]
["2013-05-29",3974.12]
["2013-05-30",3996.31]
["2013-05-31",3948.59]
["2013-06-03",3920.67]
["2013-06-04",3925.83]
["2013-06-05",3852.44]
["2013-06-06",3814.28]
["2013-06-07",3872.59]
["2013-06-10",3864.36]
["2013-06-11",3810.56]
["2013-06-12",3793.7]
["2013-06-13",3797.98]
["2013-06-14",3805.16]
["2013-06-17",3863.66]
["2013-06-18",3860.55]
["2013-06-19",3839.34]
["2013-06-20",3698.93]
["2013-06-21",3658.04]
["2013-06-24",3595.63]
["2013-06-25",3649.82]
["2013-06-26",3726.04]
["2013-06-27",3762.19]
["2013-06-28",3738.91]
["2013-07-01",3767.48]
["2013-07-02",3742.57]
["2013-07-03",3702.01]
["2013-07-04",3809.31]
["2013-07-05",3753.85]
["2013-07-08",3823.83]
["2013-07-09",3843.56]
["2013-07-10",3840.53]
["2013-07-11",3868.98]
["2013-07-12",3855.09]
["2013-07-15",3878.58]
["2013-07-16",3851.03]
["2013-07-17",3872.02]
["2013-07-18",3927.79]
["2013-07-19",3925.32]
["2013-07-22",3939.92]
["2013-07-23",3923.09]
["2013-07-24",3962.75]
["2013-07-25",3956.02]
["2013-07-26",3968.84]
["2013-07-29",3968.91]
["2013-07-30",3986.61]
["2013-07-31",3992.69]
["2013-08-01",4042.73]
["2013-08-02",4045.65]
["2013-08-05",4049.97]
["2013-08-06",4032.57]
["2013-08-07",4038.49]
["2013-08-08",4064.32]
["2013-08-09",4076.55]
["2013-08-12",4071.68]
["2013-08-13",4092.5]
["2013-08-14",4114.2]
["2013-08-15",4093.2]
["2013-08-16",4123.89]
["2013-08-19",4083.98]
["2013-08-20",4028.93]
["2013-08-21",4015.09]
["2013-08-22",4059.12]
["2013-08-23",4069.47]
["2013-08-26",4067.13]
["2013-08-27",3968.73]
["2013-08-28",3960.46]
["2013-08-29",3986.35]
["2013-08-30",3933.78]
["2013-09-02",4006.01]
["2013-09-03",3974.07]
["2013-09-04",3980.42]
["2013-09-05",4006.8]
["2013-09-06",4049.19]
["2013-09-09",4040.33]
["2013-09-10",4116.64]
["2013-09-11",4119.11]
["2013-09-12",4106.63]
["2013-09-13",4114.5]
["2013-09-16",4152.22]
["2013-09-17",4145.51]
["2013-09-18",4170.4]
["2013-09-19",4206.04]
["2013-09-20",4203.66]
["2013-09-23",4172.08]
["2013-09-24",4195.61]
["2013-09-25",4195.35]
["2013-09-26",4186.72]
["2013-09-27",4186.77]
["2013-09-30",4143.44]
["2013-10-01",4196.6]
["2013-10-02",4158.16]
["2013-10-03",4127.98]
["2013-10-04",4164.25]
["2013-10-07",4165.58]
["2013-10-08",4133.53]
["2013-10-09",4127.05]
["2013-10-10",4218.11]
["2013-10-11",4219.98]
["2013-10-14",4222.96]
["2013-10-15",4256.02]
["2013-10-16",4243.72]
["2013-10-17",4239.64]
["2013-10-18",4286.03]
["2013-10-21",4276.92]
["2013-10-22",4295.43]
["2013-10-23",4260.66]
["2013-10-24",4275.69]
["2013-10-25",4272.31]
["2013-10-28",4251.61]
["2013-10-29",4278.09]
["2013-10-30",4274.11]
["2013-10-31",4299.89]
["2013-11-01",4273.19]
["2013-11-04",4288.59]
["2013-11-05",4253.34]
["2013-11-06",4286.93]
["2013-11-07",4280.99]
["2013-11-08",4260.44]
["2013-11-11",4290.14]
["2013-11-12",4263.78]
["2013-11-13",4239.94]
["2013-11-14",4283.91]
["2013-11-15",4292.23]
["2013-11-18",4320.68]
["2013-11-19",4272.29]
["2013-11-20",4268.37]
["2013-11-21",4253.9]
["2013-11-22",4278.53]
["2013-11-25",4301.97]
["2013-11-26",4277.57]
["2013-11-27",4293.06]
["2013-11-28",4302.42]
["2013-11-29",4295.21]
["2013-12-02",4285.81]
["2013-12-03",4172.44]
["2013-12-04",4148.52]
["2013-12-05",4099.91]
["2013-12-06",4129.37]
["2013-12-09",4134.1]
["2013-12-10",4091.14]
["2013-12-11",4086.86]
["2013-12-12",4069.12]
["2013-12-13",4059.71]
["2013-12-16",4119.88]
["2013-12-17",4068.64]
["2013-12-18",4109.51]
["2013-12-19",4177.03]
["2013-12-20",4193.77]
["2013-12-23",4215.29]
["2013-12-24",4218.41]
["2013-12-27",4277.65]
["2013-12-30",4275.71]
["2013-12-31",4295.95]
["2014-01-02",4227.28]
["2014-01-03",4247.65]
["2014-01-06",4227.54]
["2014-01-07",4262.68]
["2014-01-08",4260.96]
["2014-01-09",4225.14]
["2014-01-10",4250.6]
["2014-01-13",4263.27]
["2014-01-14",4274.2]
["2014-01-15",4332.07]
["2014-01-16",4319.27]
["2014-01-17",4327.5]
["2014-01-20",4322.86]
["2014-01-21",4323.87]
["2014-01-22",4324.98]
["2014-01-23",4280.96]
["2014-01-24",4161.47]
["2014-01-27",4144.56]
["2014-01-28",4185.29]
["2014-01-29",4156.98]
["2014-01-30",4180.02]
["2014-01-31",4165.72]
["2014-02-03",4107.75]
["2014-02-04",4117.45]
["2014-02-05",4117.79]
["2014-02-06",4188.1]
["2014-02-07",4228.18]
["2014-02-10",4237.13]
["2014-02-11",4283.32]
["2014-02-12",4305.5]
["2014-02-13",4312.8]
["2014-02-14",4340.14]
["2014-02-17",4335.17]
["2014-02-18",4330.71]
["2014-02-19",4341.1]
["2014-02-20",4355.49]
["2014-02-21",4381.06]
["2014-02-24",4419.13]
["2014-02-25",4414.55]
["2014-02-26",4396.91]
["2014-02-27",4396.39]
["2014-02-28",4408.08]
["2014-03-03",4290.87]
["2014-03-04",4395.9]
["2014-03-05",4391.25]
["2014-03-06",4417.04]
["2014-03-07",4366.42]
["2014-03-10",4370.84]
["2014-03-11",4349.72]
["2014-03-12",4306.26]
["2014-03-13",4250.51]
["2014-03-14",4216.37]
["2014-03-17",4271.96]
["2014-03-18",4313.26]
["2014-03-19",4308.06]
["2014-03-20",4327.91]
["2014-03-21",4335.28]
["2014-03-24",4276.34]
["2014-03-25",4344.12]
["2014-03-26",4385.15]
["2014-03-27",4379.06]
["2014-03-28",4411.26]
["2014-03-31",4391.5]
["2014-04-01",4426.72]
["2014-04-02",4430.86]
["2014-04-03",4449.33]
["2014-04-04",4484.55]
["2014-04-07",4436.08]
["2014-04-08",4424.83]
["2014-04-09",4442.68]
["2014-04-10",4413.49]
["2014-04-11",4365.86]
["2014-04-14",4384.56]
["2014-04-15",4345.35]
["2014-04-16",4405.66]
["2014-04-17",4431.81]
["2014-04-22",4484.21]
["2014-04-23",4451.08]
["2014-04-24",4479.54]
["2014-04-25",4443.63]
["2014-04-28",4460.53]
["2014-04-29",4497.68]
["2014-04-30",4487.39]
["2014-05-02",4458.17]
["2014-05-05",4462.69]
["2014-05-06",4428.07]
["2014-05-07",4446.44]
["2014-05-08",4507.24]
["2014-05-09",4477.28]
["2014-05-12",4493.65]
["2014-05-13",4505.02]
["2014-05-14",4501.04]
["2014-05-15",4444.93]
["2014-05-16",4456.28]
["2014-05-19",4469.76]
["2014-05-20",4452.35]
["2014-05-21",4469.03]
["2014-05-22",4478.21]
["2014-05-23",4493.15]
["2014-05-26",4526.93]
["2014-05-27",4529.75]
["2014-05-28",4531.63]
["2014-05-29",4530.51]
["2014-05-30",4519.57]
["2014-06-02",4515.89]
["2014-06-03",4503.69]
["2014-06-04",4501]
["2014-06-05",4548.73]
["2014-06-06",4581.12]
["2014-06-09",4589.12]
["2014-06-10",4595]
["2014-06-11",4555.11]
["2014-06-12",4554.4]
["2014-06-13",4543.28]
["2014-06-16",4510.05]
["2014-06-17",4536.07]
["2014-06-18",4530.37]
["2014-06-19",4563.04]
["2014-06-20",4541.34]
["2014-06-23",4515.57]
["2014-06-24",4518.34]
["2014-06-25",4460.6]
["2014-06-26",4439.63]
["2014-06-27",4436.98]
["2014-06-30",4422.84]
["2014-07-01",4461.12]
["2014-07-02",4444.72]
["2014-07-03",4489.88]
["2014-07-04",4468.98]
["2014-07-07",4405.76]
["2014-07-08",4342.53]
["2014-07-09",4359.84]
["2014-07-10",4301.26]
["2014-07-11",4316.5]
["2014-07-14",4350.04]
["2014-07-15",4305.31]
["2014-07-16",4369.06]
["2014-07-17",4316.12]
["2014-07-18",4335.31]
["2014-07-21",4304.74]
["2014-07-22",4369.52]
["2014-07-23",4376.32]
["2014-07-24",4410.65]
["2014-07-25",4330.55]
["2014-07-28",4344.77]
["2014-07-29",4365.58]
["2014-07-30",4312.3]
["2014-07-31",4246.14]
["2014-08-01",4202.78]
["2014-08-04",4217.22]
["2014-08-05",4232.88]
["2014-08-06",4207.14]
["2014-08-07",4149.83]
["2014-08-08",4147.81]
["2014-08-11",4197.7]
["2014-08-12",4162.16]
["2014-08-13",4194.79]
["2014-08-14",4205.43]
["2014-08-15",4174.36]
["2014-08-18",4230.65]
["2014-08-19",4254.45]
["2014-08-20",4240.79]
["2014-08-21",4292.93]
["2014-08-22",4252.8]
["2014-08-25",4342.11]
["2014-08-26",4393.41]
["2014-08-27",4395.26]
["2014-08-28",4366.04]
["2014-08-29",4381.04]
["2014-09-01",4379.73]
["2014-09-02",4378.33]
["2014-09-03",4421.87]
["2014-09-04",4494.94]
["2014-09-05",4486.49]
["2014-09-08",4474.93]
["2014-09-09",4452.37]
["2014-09-10",4450.79]
["2014-09-11",4440.9]
["2014-09-12",4441.7]
["2014-09-15",4428.63]
["2014-09-16",4409.15]
["2014-09-17",4431.41]
["2014-09-18",4464.7]
["2014-09-19",4461.22]
["2014-09-22",4442.55]
["2014-09-23",4359.35]
["2014-09-24",4413.72]
["2014-09-25",4355.28]
["2014-09-26",4394.75]
["2014-09-29",4358.07]
["2014-09-30",4416.24]
["2014-10-01",4365.27]
["2014-10-02",4242.67]
["2014-10-03",4281.74]
["2014-10-06",4286.52]
["2014-10-07",4209.14]
["2014-10-08",4168.12]
["2014-10-09",4141.45]
["2014-10-10",4073.71]
["2014-10-13",4078.7]
["2014-10-14",4088.25]
["2014-10-15",3939.72]
["2014-10-16",3918.62]
["2014-10-17",4033.18]
["2014-10-20",3991.24]
["2014-10-21",4081.24]
["2014-10-22",4105.09]
["2014-10-23",4157.68]
["2014-10-24",4128.9]
["2014-10-27",4096.74]
["2014-10-28",4112.67]
["2014-10-29",4110.64]
["2014-10-30",4141.24]
["2014-10-31",4233.09]
["2014-11-03",4194.03]
["2014-11-04",4130.19]
["2014-11-05",4208.42]
["2014-11-06",4227.68]
["2014-11-07",4189.89]
["2014-11-10",4222.82]
["2014-11-11",4244.1]
["2014-11-12",4179.88]
["2014-11-13",4187.95]
["2014-11-14",4202.46]
["2014-11-17",4226.1]
["2014-11-18",4262.38]
["2014-11-19",4266.19]
["2014-11-20",4234.21]
["2014-11-21",4347.23]
["2014-11-24",4368.44]
["2014-11-25",4382.31]
["2014-11-26",4373.42]
["2014-11-27",4382.34]
["2014-11-28",4390.18]
["2014-12-01",4377.33]
["2014-12-02",4388.3]
["2014-12-03",4391.86]
["2014-12-04",4323.89]
["2014-12-05",4419.48]
["2014-12-08",4375.48]
["2014-12-09",4263.94]
["2014-12-10",4227.91]
["2014-12-11",4225.86]
["2014-12-12",4108.93]
["2014-12-15",4005.38]
["2014-12-16",4093.2]
["2014-12-17",4111.91]
["2014-12-18",4249.49]
["2014-12-19",4241.65]
["2014-12-22",4254.43]
["2014-12-23",4314.97]
["2014-12-24",4295.85]
["2014-12-29",4317.93]
["2014-12-30",4245.54]
["2014-12-31",4272.75]
["2015-01-02",4252.29]
["2015-01-05",4111.36]
["2015-01-06",4083.5]
["2015-01-07",4112.73]
["2015-01-08",4260.19]
["2015-01-09",4179.07]
["2015-01-12",4228.24]
["2015-01-13",4290.28]
["2015-01-14",4223.24]
["2015-01-15",4323.2]
["2015-01-16",4379.62]
["2015-01-19",4394.93]
["2015-01-20",4446.02]
["2015-01-21",4484.82]
["2015-01-22",4552.8]
["2015-01-23",4640.69]
["2015-01-26",4675.13]
["2015-01-27",4624.21]
["2015-01-28",4610.94]
["2015-01-29",4631.43]
["2015-01-30",4604.25]
["2015-02-02",4627.67]
["2015-02-03",4677.9]
["2015-02-04",4696.3]
["2015-02-05",4703.3]
["2015-02-06",4691.03]
["2015-02-09",4651.08]
["2015-02-10",4695.65]
["2015-02-11",4679.38]
["2015-02-12",4726.2]
["2015-02-13",4759.36]
["2015-02-16",4751.95]
["2015-02-17",4753.99]
["2015-02-18",4799.03]
["2015-02-19",4833.28]
["2015-02-20",4830.9]
["2015-02-23",4862.3]
["2015-02-24",4886.44]
["2015-02-25",4882.22]
["2015-02-26",4910.62]
["2015-02-27",4951.48]
["2015-03-02",4917.32]
["2015-03-03",4869.25]
["2015-03-04",4917.35]
["2015-03-05",4963.51]
["2015-03-06",4964.35]
["2015-03-09",4937.2]
["2015-03-10",4881.95]
["2015-03-11",4997.75]
["2015-03-12",4987.33]
["2015-03-13",5010.46]
["2015-03-16",5061.16]
["2015-03-17",5028.93]
["2015-03-18",5033.42]
["2015-03-19",5037.18]
["2015-03-20",5087.49]
["2015-03-23",5054.52]
["2015-03-24",5088.28]
["2015-03-25",5020.99]
["2015-03-26",5006.35]
["2015-03-27",5034.06]
["2015-03-30",5083.52]
["2015-03-31",5033.64]
["2015-04-01",5062.22]
["2015-04-02",5074.14]
["2015-04-07",5151.19]
["2015-04-08",5136.86]
["2015-04-09",5208.95]
["2015-04-10",5240.46]
["2015-04-13",5254.12]
["2015-04-14",5218.06]
["2015-04-15",5254.35]
["2015-04-16",5224.49]
["2015-04-17",5143.26]
["2015-04-20",5187.59]
["2015-04-21",5192.64]
["2015-04-22",5211.09]
["2015-04-23",5178.91]
["2015-04-24",5201.45]
["2015-04-27",5268.91]
["2015-04-28",5173.38]
["2015-04-29",5039.39]
["2015-04-30",5046.49]
["2015-05-04",5081.97]
["2015-05-05",4974.07]
["2015-05-06",4981.59]
["2015-05-07",4967.22]
["2015-05-08",5090.39]
["2015-05-11",5027.87]
["2015-05-12",4974.65]
["2015-05-13",4961.86]
["2015-05-14",5029.31]
["2015-05-15",4993.82]
["2015-05-18",5012.31]
["2015-05-19",5117.3]
["2015-05-20",5133.3]
["2015-05-21",5146.7]
["2015-05-22",5142.89]
["2015-05-25",5117.17]
["2015-05-26",5083.54]
["2015-05-27",5182.53]
["2015-05-28",5137.83]
["2015-05-29",5007.89]
["2015-06-01",5025.3]
["2015-06-02",5004.46]
["2015-06-03",5034.17]
["2015-06-04",4987.13]
["2015-06-05",4920.74]
["2015-06-08",4857.66]
["2015-06-09",4850.22]
["2015-06-10",4934.91]
["2015-06-11",4971.37]
["2015-06-12",4901.19]
["2015-06-15",4815.36]
["2015-06-16",4839.86]
["2015-06-17",4790.62]
["2015-06-18",4803.48]
["2015-06-19",4815.37]
["2015-06-22",4998.61]
["2015-06-23",5057.68]
["2015-06-24",5045.35]
["2015-06-25",5041.71]
["2015-06-26",5059.17]
["2015-06-29",4869.82]
["2015-06-30",4790.2]
["2015-07-01",4883.19]
["2015-07-02",4835.56]
["2015-07-03",4808.22]
["2015-07-06",4711.54]
["2015-07-07",4604.64]
["2015-07-08",4639.02]
["2015-07-09",4757.22]
["2015-07-10",4903.07]
["2015-07-13",4998.1]
["2015-07-14",5032.47]
["2015-07-15",5047.24]
["2015-07-16",5121.5]
["2015-07-17",5124.39]
["2015-07-20",5142.49]
["2015-07-21",5106.57]
["2015-07-22",5082.57]
["2015-07-23",5086.74]
["2015-07-24",5057.36]
["2015-07-27",4927.6]
["2015-07-28",4977.32]
["2015-07-29",5017.44]
["2015-07-30",5046.42]
["2015-07-31",5082.61]
["2015-08-03",5120.52]
["2015-08-04",5112.14]
["2015-08-05",5196.73]
["2015-08-06",5192.11]
["2015-08-07",5154.75]
["2015-08-10",5195.41]
["2015-08-11",5099.03]
["2015-08-12",4925.43]
["2015-08-13",4986.85]
["2015-08-14",4956.47]
["2015-08-17",4984.83]
["2015-08-18",4971.25]
["2015-08-19",4884.1]
["2015-08-20",4783.55]
["2015-08-21",4630.99]
["2015-08-24",4383.46]
["2015-08-25",4564.86]
["2015-08-26",4501.05]
["2015-08-27",4658.18]
["2015-08-28",4675.13]
["2015-08-31",4652.95]
["2015-09-01",4541.16]
["2015-09-02",4554.92]
["2015-09-03",4653.79]
["2015-09-04",4523.08]
["2015-09-07",4549.64]
["2015-09-08",4598.26]
["2015-09-09",4664.59]
["2015-09-10",4596.53]
["2015-09-11",4548.72]
["2015-09-14",4518.15]
["2015-09-15",4569.37]
["2015-09-16",4645.84]
["2015-09-17",4655.14]
["2015-09-18",4535.85]
["2015-09-21",4585.5]
["2015-09-22",4428.51]
["2015-09-23",4432.83]
["2015-09-24",4347.24]
["2015-09-25",4480.66]
["2015-09-28",4357.05]
["2015-09-29",4343.73]
["2015-09-30",4455.29]
["2015-10-01",4426.54]
["2015-10-02",4458.88]
["2015-10-05",4616.9]
["2015-10-06",4660.64]
["2015-10-07",4667.34]
["2015-10-08",4675.91]
["2015-10-09",4701.39]
["2015-10-12",4688.7]
["2015-10-13",4643.38]
["2015-10-14",4609.03]
["2015-10-15",4675.29]
["2015-10-16",4702.79]
["2015-10-19",4704.07]
["2015-10-20",4673.81]
["2015-10-21",4695.1]
["2015-10-22",4802.18]
["2015-10-23",4923.64]
["2015-10-26",4897.13]
["2015-10-27",4847.07]
["2015-10-28",4890.58]
["2015-10-29",4885.82]
["2015-10-30",4897.66]
["2015-11-02",4916.21]
["2015-11-03",4936.18]
["2015-11-04",4948.29]
["2015-11-05",4980.04]
["2015-11-06",4984.15]
["2015-11-09",4911.17]
["2015-11-10",4912.16]
["2015-11-11",4952.51]
["2015-11-12",4856.65]
["2015-11-13",4807.95]
["2015-11-16",4804.31]
["2015-11-17",4937.31]
["2015-11-18",4906.72]
["2015-11-19",4915.1]
["2015-11-20",4910.97]
["2015-11-23",4889.12]
["2015-11-24",4820.28]
["2015-11-25",4892.99]
["2015-11-26",4946.02]
["2015-11-27",4930.14]
["2015-11-30",4957.6]
["2015-12-01",4914.53]
["2015-12-02",4905.76]
["2015-12-03",4730.21]
["2015-12-04",4714.79]
["2015-12-07",4756.41]
["2015-12-08",4681.86]
["2015-12-09",4637.45]
["2015-12-10",4635.06]
["2015-12-11",4549.56]
["2015-12-14",4473.07]
["2015-12-15",4614.4]
["2015-12-16",4624.67]
["2015-12-17",4677.54]
["2015-12-18",4625.26]
["2015-12-21",4565.17]
["2015-12-22",4567.6]
["2015-12-23",4674.53]
["2015-12-24",4663.18]
["2015-12-28",4617.95]
["2015-12-29",4701.36]
["2015-12-30",4677.14]
["2015-12-31",4637.06]
["2016-01-04",4522.45]
["2016-01-05",4537.63]
["2016-01-06",4480.47]
["2016-01-07",4403.58]
["2016-01-08",4333.76]
["2016-01-11",4312.74]
["2016-01-12",4378.75]
["2016-01-13",4391.94]
["2016-01-14",4312.89]
["2016-01-15",4210.16]
["2016-01-18",4189.57]
["2016-01-19",4272.26]
["2016-01-20",4124.95]
["2016-01-21",4206.4]
["2016-01-22",4336.69]
["2016-01-25",4311.33]
["2016-01-26",4356.81]
["2016-01-27",4380.36]
["2016-01-28",4322.16]
["2016-01-29",4417.02]
["2016-02-01",4392.33]
["2016-02-02",4283.99]
["2016-02-03",4226.96]
["2016-02-04",4228.53]
["2016-02-05",4200.67]
["2016-02-08",4066.31]
["2016-02-09",3997.54]
["2016-02-10",4061.2]
["2016-02-11",3896.71]
["2016-02-12",3995.06]
["2016-02-15",4115.25]
["2016-02-16",4110.66]
["2016-02-17",4233.47]
["2016-02-18",4239.76]
["2016-02-19",4223.04]
["2016-02-22",4298.7]
["2016-02-23",4238.42]
["2016-02-24",4155.34]
["2016-02-25",4248.45]
["2016-02-26",4314.57]
["2016-02-29",4353.55]
["2016-03-01",4406.84]
["2016-03-02",4424.89]
["2016-03-03",4416.08]
["2016-03-04",4456.62]
["2016-03-07",4442.29]
["2016-03-08",4404.02]
["2016-03-09",4425.65]
["2016-03-10",4350.35]
["2016-03-11",4492.79]
["2016-03-14",4506.59]
["2016-03-15",4472.63]
["2016-03-16",4463]
["2016-03-17",4442.89]
["2016-03-18",4462.51]
["2016-03-21",4427.8]
["2016-03-22",4431.97]
["2016-03-23",4423.98]
["2016-03-24",4329.68]
["2016-03-29",4366.67]
["2016-03-30",4444.42]
["2016-03-31",4385.06]
["2016-04-01",4322.24]
["2016-04-04",4345.22]
["2016-04-05",4250.28]
["2016-04-06",4284.64]
["2016-04-07",4245.91]
["2016-04-08",4303.12]
["2016-04-11",4312.63]
["2016-04-12",4345.91]
["2016-04-13",4490.31]
["2016-04-14",4511.51]
["2016-04-15",4495.17]
["2016-04-18",4506.84]
["2016-04-19",4566.48]
["2016-04-20",4591.92]
["2016-04-21",4582.83]
["2016-04-22",4569.66]
["2016-04-25",4546.12]
["2016-04-26",4533.18]
["2016-04-27",4559.4]
["2016-04-28",4557.36]
["2016-04-29",4428.96]
["2016-05-02",4442.75]
["2016-05-03",4371.98]
["2016-05-04",4324.23]
["2016-05-05",4319.46]
["2016-05-06",4301.24]
["2016-05-09",4322.81]
["2016-05-10",4338.21]
["2016-05-11",4316.67]
["2016-05-12",4293.27]
["2016-05-13",4319.99]
["2016-05-16",4312.28]
["2016-05-17",4297.57]
["2016-05-18",4319.3]
["2016-05-19",4282.54]
["2016-05-20",4353.9]
["2016-05-23",4325.1]
["2016-05-24",4431.52]
["2016-05-25",4481.64]
["2016-05-26",4512.64]
["2016-05-27",4514.74]
["2016-05-30",4529.4]
["2016-05-31",4505.62]
["2016-06-01",4475.39]
["2016-06-02",4466]
["2016-06-03",4421.78]
["2016-06-06",4423.38]
["2016-06-07",4475.86]
["2016-06-08",4448.73]
["2016-06-09",4405.61]
["2016-06-10",4306.72]
["2016-06-13",4227.02]
["2016-06-14",4130.33]
["2016-06-15",4171.58]
["2016-06-16",4153.01]
["2016-06-17",4193.83]
["2016-06-20",4340.76]
["2016-06-21",4367.24]
["2016-06-22",4380.03]
["2016-06-23",4465.9]
["2016-06-24",4106.73]
["2016-06-27",3984.72]
["2016-06-28",4088.85]
["2016-06-29",4195.32]
["2016-06-30",4237.48]
["2016-07-01",4273.96]
["2016-07-04",4234.86]
["2016-07-05",4163.42]
["2016-07-06",4085.3]
["2016-07-07",4117.85]
["2016-07-08",4190.68]
["2016-07-11",4264.53]
["2016-07-12",4331.38]
["2016-07-13",4335.26]
["2016-07-14",4385.52]
["2016-07-15",4372.51]
["2016-07-18",4357.74]
["2016-07-19",4330.13]
["2016-07-20",4379.76]
["2016-07-21",4376.25]
["2016-07-22",4381.1]
["2016-07-25",4388]
["2016-07-26",4394.77]
["2016-07-27",4446.96]
["2016-07-28",4420.58]
["2016-07-29",4439.81]
["2016-08-01",4409.17]
["2016-08-02",4327.99]
["2016-08-03",4321.08]
["2016-08-04",4345.63]
["2016-08-05",4410.55]
["2016-08-08",4415.46]
["2016-08-09",4468.07]
["2016-08-10",4452.01]
["2016-08-11",4503.95]
["2016-08-12",4500.19]
["2016-08-15",4497.86]
["2016-08-16",4460.44]
["2016-08-17",4417.68]
["2016-08-18",4437.06]
["2016-08-19",4400.52]
["2016-08-22",4389.94]
["2016-08-23",4421.45]
["2016-08-24",4435.47]
["2016-08-25",4406.61]
["2016-08-26",4441.87]
["2016-08-29",4424.25]
["2016-08-30",4457.49]
["2016-08-31",4438.22]
["2016-09-01",4439.67]
["2016-09-02",4542.17]
["2016-09-05",4541.08]
["2016-09-06",4529.96]
["2016-09-07",4557.66]
["2016-09-08",4542.2]
["2016-09-09",4491.4]
["2016-09-12",4439.8]
["2016-09-13",4387.18]
["2016-09-14",4370.26]
["2016-09-15",4373.22]
["2016-09-16",4332.45]
["2016-09-19",4394.19]
["2016-09-20",4388.6]
["2016-09-21",4409.55]
["2016-09-22",4509.82]
["2016-09-23",4488.69]
["2016-09-26",4407.85]
["2016-09-27",4398.68]
["2016-09-28",4432.45]
["2016-09-29",4443.84]
["2016-09-30",4448.26]
["2016-10-03",4453.56]
["2016-10-04",4503.09]
["2016-10-05",4489.95]
["2016-10-06",4480.1]
["2016-10-07",4449.91]
["2016-10-10",4497.26]
["2016-10-11",4471.74]
["2016-10-12",4452.24]
["2016-10-13",4405.17]
["2016-10-14",4470.92]
["2016-10-17",4450.23]
["2016-10-18",4508.91]
["2016-10-19",4520.3]
["2016-10-20",4540.12]
["2016-10-21",4536.07]
["2016-10-24",4552.58]
["2016-10-25",4540.84]
["2016-10-26",4534.59]
["2016-10-27",4533.57]
["2016-10-28",4548.58]
["2016-10-31",4509.26]
["2016-11-01",4470.28]
["2016-11-02",4414.67]
["2016-11-03",4411.68]
["2016-11-04",4377.46]
["2016-11-07",4461.21]
["2016-11-08",4476.89]
["2016-11-09",4543.48]
["2016-11-10",4530.95]
["2016-11-11",4489.27]
["2016-11-14",4508.55]
["2016-11-15",4536.53]
["2016-11-16",4501.14]
["2016-11-17",4527.77]
["2016-11-18",4504.35]
["2016-11-21",4529.58]
["2016-11-22",4548.35]
["2016-11-23",4529.21]
["2016-11-24",4542.56]
["2016-11-25",4550.27]
["2016-11-28",4510.39]
["2016-11-29",4551.46]
["2016-11-30",4578.34]
["2016-12-01",4560.61]
["2016-12-02",4528.82]
["2016-12-05",4574.32]
["2016-12-06",4631.94]
["2016-12-07",4694.72]
["2016-12-08",4735.48]
["2016-12-09",4764.07]
["2016-12-12",4760.77]
["2016-12-13",4803.87]
["2016-12-14",4769.24]
["2016-12-15",4819.23]
["2016-12-16",4833.27]
["2016-12-19",4822.77]
["2016-12-20",4849.89]
["2016-12-21",4833.82]
["2016-12-22",4834.63]
["2016-12-23",4839.68]
["2016-12-27",4848.28]
["2016-12-28",4848.01]
["2016-12-29",4838.47]
["2016-12-30",4862.31]
["2017-01-02",4882.38]
["2017-01-03",4899.33]
["2017-01-04",4899.4]
["2017-01-05",4900.64]
["2017-01-06",4909.84]
["2017-01-09",4887.57]
["2017-01-10",4888.23]
["2017-01-11",4888.71]
["2017-01-12",4863.97]
["2017-01-13",4922.49]
["2017-01-16",4882.18]
["2017-01-17",4859.69]
["2017-01-18",4853.4]
["2017-01-19",4841.14]
["2017-01-20",4850.67]
["2017-01-23",4821.41]
["2017-01-24",4830.03]
["2017-01-25",4877.67]
["2017-01-26",4867.24]
["2017-01-27",4839.98]
["2017-01-30",4784.64]
["2017-01-31",4748.9]
["2017-02-01",4794.58]
["2017-02-02",4794.29]
["2017-02-03",4825.42]
["2017-02-06",4778.08]
["2017-02-07",4754.47]
["2017-02-08",4766.6]
["2017-02-09",4826.24]
["2017-02-10",4828.32]
["2017-02-13",4888.19]
["2017-02-14",4895.82]
["2017-02-15",4924.86]
["2017-02-16",4899.46]
["2017-02-17",4867.58]
["2017-02-20",4864.99]
["2017-02-21",4888.76]
["2017-02-22",4895.88]
["2017-02-23",4891.29]
["2017-02-24",4845.24]
["2017-02-27",4845.18]
["2017-02-28",4858.58]
["2017-03-01",4960.83]
["2017-03-02",4963.8]
["2017-03-03",4995.13]
["2017-03-06",4972.19]
["2017-03-07",4955]
["2017-03-08",4960.48]
["2017-03-09",4981.51]
["2017-03-10",4993.32]
["2017-03-13",4999.6]
["2017-03-14",4974.26]
["2017-03-15",4985.48]
["2017-03-16",5013.38]
["2017-03-17",5029.24]
["2017-03-20",5012.16]
["2017-03-21",5002.43]
["2017-03-22",4994.7]
["2017-03-23",5032.76]
["2017-03-24",5020.9]
["2017-03-27",5017.43]
["2017-03-28",5046.2]
["2017-03-29",5069.04]
["2017-03-30",5089.64]
["2017-03-31",5122.51]
["2017-04-03",5085.91]
["2017-04-04",5101.13]
["2017-04-05",5091.85]
["2017-04-06",5121.44]
["2017-04-07",5135.28]
["2017-04-10",5107.45]
["2017-04-11",5101.86]
["2017-04-12",5101.11]
["2017-04-13",5071.1]
["2017-04-18",4990.25]
["2017-04-19",5003.73]
["2017-04-20",5077.91]
["2017-04-21",5059.2]
["2017-04-24",5268.85]
["2017-04-25",5277.88]
["2017-04-26",5287.88]
["2017-04-27",5271.7]
["2017-04-28",5267.33]
["2017-05-02",5304.15]
["2017-05-03",5301]
["2017-05-04",5372.42]
["2017-05-05",5432.4]
["2017-05-08",5382.95]
["2017-05-09",5398.01]
["2017-05-10",5400.46]
["2017-05-11",5383.42]
["2017-05-12",5405.42]
["2017-05-15",5417.4]
["2017-05-16",5406.1]
["2017-05-17",5317.89]
["2017-05-18",5289.73]
["2017-05-19",5324.4]
["2017-05-22",5322.88]
["2017-05-23",5348.16]
["2017-05-24",5341.34]
["2017-05-25",5337.16]
["2017-05-26",5336.64]
["2017-05-29",5332.47]
["2017-05-30",5305.94]
["2017-05-31",5283.63]
["2017-06-01",5318.67]
["2017-06-02",5343.41]
["2017-06-05",5307.89]
["2017-06-06",5269.22]
["2017-06-07",5265.53]
["2017-06-08",5264.24]
["2017-06-09",5299.71]
["2017-06-12",5240.59]
["2017-06-13",5261.74]
["2017-06-14",5243.29]
["2017-06-15",5216.88]
["2017-06-16",5263.31]

{"sheet":"Ur Nep","index":1,"n_rows":72,"n_cols":5,"rows_kept":72,"flags":["formulas_cached_only"]}
["Uranus",45,"Neptune","00:39:51","1972-10-03"]
["Uranus",45,"Neptune","03:56:35","1973-03-06"]
["Uranus",45,"Neptune","18:14:25","1973-08-07"]
["Uranus",36,"Neptune","07:05:33","1976-09-29"]
["Uranus",36,"Neptune","15:04:32","1977-05-04"]
["Uranus",36,"Neptune","22:56:55","1977-07-20"]
["Uranus",30,"Neptune","04:53:22","1978-11-16"]
["Uranus",30,"Neptune","10:34:54","1979-03-31"]
["Uranus",30,"Neptune","14:22:40","1979-09-08"]
["Uranus",0,"Neptune","09:05:42","1993-02-02"]
["Uranus",0,"Neptune","08:55:31","1993-08-20"]
["Uranus",0,"Neptune","21:06:47","1993-10-24"]
["Uranus",30,"Neptune","02:44:21","2009-06-10"]
["Uranus",30,"Neptune","04:08:11","2009-10-05"]
["Uranus",30,"Neptune","08:42:55","2010-04-13"]
["Uranus",36,"Neptune","12:57:59","2012-07-28"]
["Uranus",36,"Neptune","21:20:42","2012-09-10"]
["Uranus",36,"Neptune","16:15:45","2013-05-22"]
["Uranus",36,"Neptune","21:41:59","2013-12-02"]
["Uranus",36,"Neptune","11:47:44","2014-03-30"]
["Uranus",45,"Neptune","22:49:01","2017-08-11"]
["Uranus",45,"Neptune","08:13:55","2017-10-07"]
["Uranus",45,"Neptune","10:40:59","2018-06-16"]
["Uranus",45,"Neptune","12:11:26","2018-12-15"]
["Uranus",45,"Neptune","03:49:21","2019-05-02"]
["Uranus",60,"Neptune","01:08:44","2025-08-29"]
["Uranus",60,"Neptune","15:39:00","2025-11-20"]
["Uranus",60,"Neptune","21:31:42","2026-07-15"]
["Uranus",60,"Neptune","10:30:41","2027-01-15"]
["Uranus",60,"Neptune","11:07:18","2027-06-06"]
["Uranus",72,"Neptune","21:08:07","2031-09-07"]
["Uranus",72,"Neptune","01:32:55","2031-12-27"]
["Uranus",72,"Neptune","12:57:47","2032-07-31"]
["Uranus",72,"Neptune","23:54:35","2033-02-13"]
["Uranus",72,"Neptune","02:32:45","2033-06-24"]
["Uranus",90,"Neptune","02:21:07","2039-10-03"]
["Uranus",90,"Neptune","02:04:34","2040-02-01"]
["Uranus",90,"Neptune","14:07:56","2040-08-29"]
["Uranus",90,"Neptune","15:10:45","2041-03-18"]
["Uranus",90,"Neptune","23:10:27","2041-07-25"]
["Uranus",120,"Neptune","05:24:25","2051-11-18"]
["Uranus",120,"Neptune","18:56:21","2052-03-18"]
["Uranus",120,"Neptune","09:22:11","2052-10-19"]
["Uranus",120,"Neptune","18:56:18","2053-04-28"]
["Uranus",120,"Neptune","23:57:34","2053-09-20"]
["Uranus",120,"Neptune","18:28:59","2054-06-22"]
["Uranus",120,"Neptune","19:56:34","2054-08-06"]
["Uranus",135,"Neptune","03:40:03","2057-01-26"]
["Uranus",135,"Neptune","04:01:56","2057-02-14"]
["Uranus",135,"Neptune","21:41:59","2057-12-08"]
["Uranus",135,"Neptune","00:34:54","2058-04-13"]
["Uranus",135,"Neptune","21:48:58","2058-11-12"]
["Uranus",135,"Neptune","13:04:22","2059-05-20"]
["Uranus",135,"Neptune","17:32:13","2059-10-18"]
["Uranus",135,"Neptune","21:04:41","2060-07-02"]
["Uranus",135,"Neptune","09:27:43","2060-09-13"]
["Uranus",144,"Neptune","04:25:03","2061-01-16"]
["Uranus",144,"Neptune","12:15:46","2061-03-26"]
["Uranus",144,"Neptune","09:35:26","2061-12-15"]
["Uranus",144,"Neptune","03:50:54","2062-05-07"]
["Uranus",144,"Neptune","17:36:28","2062-11-21"]
["Uranus",144,"Neptune","18:22:18","2063-06-11"]
["Uranus",144,"Neptune","10:41:50","2063-10-28"]
["Uranus",150,"Neptune","14:59:34","2064-01-09"]
["Uranus",150,"Neptune","12:25:42","2064-04-25"]
["Uranus",144,"Neptune","13:28:18","2064-07-26"]
["Uranus",144,"Neptune","08:58:01","2064-09-21"]
["Uranus",150,"Neptune","06:05:05","2064-12-14"]
["Uranus",150,"Neptune","05:06:41","2065-05-31"]
["Uranus",150,"Neptune","22:21:13","2065-11-21"]
["Uranus",150,"Neptune","17:59:59","2066-07-05"]
["Uranus",150,"Neptune","18:11:40","2066-10-27"]