{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Sheet1","Sheet2"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":3038,"n_cols":8,"rows_kept":3038,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,"XAU Curncy",null,"VG1 Index",2]
[null,null,null,{"$f":"VLOOKUP(E2,$G$2:$G$3038,1,FALSE)","v":"2005-01-03"},"2005-01-03",428.54,"2005-01-03",2973]
[null,null,null,{"$f":"VLOOKUP(E3,$G$2:$G$3038,1,FALSE)","v":"2005-01-04"},"2005-01-04",427.75,"2005-01-04",2964]
[null,null,null,"2005-01-05","2005-01-05",426.44,"2005-01-05",2966]
[null,null,null,"2005-01-06","2005-01-06",422.06,"2005-01-06",2981]
[null,null,null,"2005-01-07","2005-01-07",417.5,"2005-01-07",2984]
[null,null,null,"2005-01-10","2005-01-10",419.07,"2005-01-10",2987]
[null,null,null,"2005-01-11","2005-01-11",422.1,"2005-01-11",2943]
[null,null,null,"2005-01-12","2005-01-12",426.31,"2005-01-12",2927]
[null,null,null,"2005-01-13","2005-01-13",424.55,"2005-01-13",2941]
[null,null,null,"2005-01-14","2005-01-14",422.85,"2005-01-14",2945]
[null,null,null,"2005-01-17","2005-01-17",422.45,"2005-01-17",2963]
[null,null,null,"2005-01-18","2005-01-18",423.35,"2005-01-18",2972]
[null,null,null,"2005-01-19","2005-01-19",423.65,"2005-01-19",2963]
[null,null,null,"2005-01-20","2005-01-20",422.34,"2005-01-20",2926]
[null,null,null,"2005-01-21","2005-01-21",427.45,"2005-01-21",2937]
[null,null,null,"2005-01-24","2005-01-24",427.04,"2005-01-24",2940]
[null,null,null,"2005-01-25","2005-01-25",421.7,"2005-01-25",2961]
[null,null,null,"2005-01-26","2005-01-26",427.62,"2005-01-26",2960]
[null,null,null,"2005-01-27","2005-01-27",425.61,"2005-01-27",2971]
[null,null,null,"2005-01-28","2005-01-28",425.2,"2005-01-28",2959]
[null,null,null,"2005-01-31","2005-01-31",421.5,"2005-01-31",2994]
[null,null,null,"2005-02-01","2005-02-01",420.72,"2005-02-01",3017]
[null,null,null,"2005-02-02","2005-02-02",420.69,"2005-02-02",3020]
[null,null,null,"2005-02-03","2005-02-03",416.43,"2005-02-03",3020]
[null,null,null,"2005-02-04","2005-02-04",414.8,"2005-02-04",3050]
[null,null,null,"2005-02-07","2005-02-07",413.72,"2005-02-07",3054]
[null,null,null,"2005-02-08","2005-02-08",413.17,"2005-02-08",3065]
[null,null,null,"2005-02-09","2005-02-09",412.41,"2005-02-09",3054]
[null,null,null,"2005-02-10","2005-02-10",417.99,"2005-02-10",3060]
[null,null,null,"2005-02-11","2005-02-11",420.23,"2005-02-11",3088]
[null,null,null,"2005-02-14","2005-02-14",425.1,"2005-02-14",3081]
[null,null,null,"2005-02-15","2005-02-15",425.77,"2005-02-15",3084]
[null,null,null,"2005-02-16","2005-02-16",425.09,"2005-02-16",3069]
[null,null,null,"2005-02-17","2005-02-17",427.39,"2005-02-17",3074]
[null,null,null,"2005-02-18","2005-02-18",427.42,"2005-02-18",3076]
[null,null,null,"2005-02-21","2005-02-21",427.45,"2005-02-21",3078]
[null,null,null,"2005-02-22","2005-02-22",434.7,"2005-02-22",3033]
[null,null,null,"2005-02-23","2005-02-23",434.87,"2005-02-23",3028]
[null,null,null,"2005-02-24","2005-02-24",434.21,"2005-02-24",3031]
[null,null,null,"2005-02-25","2005-02-25",435.19,"2005-02-25",3071]
[null,null,null,"2005-02-28","2005-02-28",436,"2005-02-28",3047]
[null,null,null,"2005-03-01","2005-03-01",431.86,"2005-03-01",3083]
[null,null,null,"2005-03-02","2005-03-02",433.29,"2005-03-02",3074]
[null,null,null,"2005-03-03","2005-03-03",430.97,"2005-03-03",3081]
[null,null,null,"2005-03-04","2005-03-04",434.74,"2005-03-04",3115]
[null,null,null,"2005-03-07","2005-03-07",435.1,"2005-03-07",3115]
[null,null,null,"2005-03-08","2005-03-08",438.56,"2005-03-08",3098]
[null,null,null,"2005-03-09","2005-03-09",442.01,"2005-03-09",3076]
[null,null,null,"2005-03-10","2005-03-10",441.86,"2005-03-10",3069]
[null,null,null,"2005-03-11","2005-03-11",446.15,"2005-03-11",3054]
[null,null,null,"2005-03-14","2005-03-14",440.9,"2005-03-14",3061]
[null,null,null,"2005-03-15","2005-03-15",440.63,"2005-03-15",3073]
[null,null,null,"2005-03-16","2005-03-16",443.41,"2005-03-16",3028]
[null,null,null,"2005-03-17","2005-03-17",438.39,"2005-03-17",3036]
[null,null,null,"2005-03-18","2005-03-18",439.09,"2005-03-18",3057]
[null,null,null,"2005-03-21","2005-03-21",430.59,"2005-03-21",2999]
[null,null,null,"2005-03-22","2005-03-22",431.25,"2005-03-22",3016]
[null,null,null,"2005-03-23","2005-03-23",425.91,"2005-03-23",2998]
[null,null,null,"2005-03-24","2005-03-24",425.47,"2005-03-24",3026]
[null,null,null,{"$error":"#N/A"},"2005-03-25",424.88,"2005-03-29",3017]
[null,null,null,{"$error":"#N/A"},"2005-03-28",426.1,"2005-03-30",3027]
[null,null,null,"2005-03-29","2005-03-29",426.45,"2005-03-31",3003]
[null,null,null,"2005-03-30","2005-03-30",427.95,"2005-04-01",2995]
[null,null,null,"2005-03-31","2005-03-31",428.24,"2005-04-04",3002]
[null,null,null,"2005-04-01","2005-04-01",425.86,"2005-04-05",3024]
[null,null,null,{"$f":"VLOOKUP(E67,$G$2:$G$3038,1,FALSE)","v":"2005-04-04"},"2005-04-04",423.84,"2005-04-06",3027]
[null,null,null,"2005-04-05","2005-04-05",424.85,"2005-04-07",3045]
[null,null,null,"2005-04-06","2005-04-06",427.16,"2005-04-08",3043]
[null,null,null,"2005-04-07","2005-04-07",426.92,"2005-04-11",3043]
[null,null,null,"2005-04-08","2005-04-08",426.69,"2005-04-12",3022]
[null,null,null,"2005-04-11","2005-04-11",428.64,"2005-04-13",3031]
[null,null,null,"2005-04-12","2005-04-12",427.52,"2005-04-14",3023]
[null,null,null,"2005-04-13","2005-04-13",428.91,"2005-04-15",2954]
[null,null,null,"2005-04-14","2005-04-14",423.42,"2005-04-18",2906]
[null,null,null,"2005-04-15","2005-04-15",425.07,"2005-04-19",2917]
[null,null,null,"2005-04-18","2005-04-18",427.24,"2005-04-20",2882]
[null,null,null,"2005-04-19","2005-04-19",433.18,"2005-04-21",2932]
[null,null,null,"2005-04-20","2005-04-20",435.32,"2005-04-22",2933]
[null,null,null,"2005-04-21","2005-04-21",433,"2005-04-25",2947]
[null,null,null,"2005-04-22","2005-04-22",434.24,"2005-04-26",2942]
[null,null,null,"2005-04-25","2005-04-25",434.47,"2005-04-27",2921]
[null,null,null,"2005-04-26","2005-04-26",436.92,"2005-04-28",2899]
[null,null,null,"2005-04-27","2005-04-27",432.42,"2005-04-29",2908]
[null,null,null,"2005-04-28","2005-04-28",431.61,"2005-05-02",2925]
[null,null,null,"2005-04-29","2005-04-29",436.01,"2005-05-03",2941]
[null,null,null,"2005-05-02","2005-05-02",429.49,"2005-05-04",2969]
[null,null,null,"2005-05-03","2005-05-03",427.3,"2005-05-05",2969]
[null,null,null,"2005-05-04","2005-05-04",429.44,"2005-05-06",2991]
[null,null,null,"2005-05-05","2005-05-05",429.15,"2005-05-09",2994]
[null,null,null,"2005-05-06","2005-05-06",425.3,"2005-05-10",2959]
[null,null,null,"2005-05-09","2005-05-09",426.34,"2005-05-11",2951]
[null,null,null,"2005-05-10","2005-05-10",427.91,"2005-05-12",2967]
[null,null,null,"2005-05-11","2005-05-11",427.25,"2005-05-13",2966]
[null,null,null,"2005-05-12","2005-05-12",421.3,"2005-05-16",2981]
[null,null,null,"2005-05-13","2005-05-13",419.6,"2005-05-17",2971]
[null,null,null,"2005-05-16","2005-05-16",419.6,"2005-05-18",3029]
[null,null,null,"2005-05-17","2005-05-17",420.95,"2005-05-19",3032]
[null,null,null,"2005-05-18","2005-05-18",421.35,"2005-05-20",3053]
[null,null,null,"2005-05-19","2005-05-19",420.42,"2005-05-23",3069]
[null,null,null,"2005-05-20","2005-05-20",417.46,"2005-05-24",3059]
[null,null,null,"2005-05-23","2005-05-23",417.45,"2005-05-25",3051]
[null,null,null,"2005-05-24","2005-05-24",417.85,"2005-05-26",3080]
[null,null,null,"2005-05-25","2005-05-25",418.65,"2005-05-27",3081]
[null,null,null,"2005-05-26","2005-05-26",418.4,"2005-05-30",3099]
[null,null,null,"2005-05-27","2005-05-27",420.35,"2005-05-31",3090]
[null,null,null,"2005-05-30","2005-05-30",418.65,"2005-06-01",3132]
[null,null,null,"2005-05-31","2005-05-31",417.1,"2005-06-02",3135]
[null,null,null,"2005-06-01","2005-06-01",416.55,"2005-06-03",3108]
[null,null,null,"2005-06-02","2005-06-02",423.27,"2005-06-06",3108]
[null,null,null,"2005-06-03","2005-06-03",423.79,"2005-06-07",3133]
[null,null,null,"2005-06-06","2005-06-06",426.84,"2005-06-08",3124]
[null,null,null,"2005-06-07","2005-06-07",425.2,"2005-06-09",3132]
[null,null,null,"2005-06-08","2005-06-08",425.4,"2005-06-10",3143]
[null,null,null,"2005-06-09","2005-06-09",424.6,"2005-06-13",3153]
[null,null,null,"2005-06-10","2005-06-10",427.19,"2005-06-14",3173]
[null,null,null,"2005-06-13","2005-06-13",429.71,"2005-06-15",3153]
[null,null,null,"2005-06-14","2005-06-14",427.32,"2005-06-16",3159]
[null,null,null,"2005-06-15","2005-06-15",429.6,"2005-06-17",3185.42]
[null,null,null,"2005-06-16","2005-06-16",435.45,"2005-06-20",3175]
[null,null,null,"2005-06-17","2005-06-17",438.8,"2005-06-21",3188]
[null,null,null,"2005-06-20","2005-06-20",437.84,"2005-06-22",3189]
[null,null,null,"2005-06-21","2005-06-21",437.7,"2005-06-23",3180]
[null,null,null,"2005-06-22","2005-06-22",437.35,"2005-06-24",3153]
[null,null,null,"2005-06-23","2005-06-23",441.45,"2005-06-27",3124]
[null,null,null,"2005-06-24","2005-06-24",439.49,"2005-06-28",3174]
[null,null,null,"2005-06-27","2005-06-27",439.65,"2005-06-29",3178]
[null,null,null,"2005-06-28","2005-06-28",436.8,"2005-06-30",3198]
[null,null,null,"2005-06-29","2005-06-29",437.45,"2005-07-01",3216]
[null,null,null,"2005-06-30","2005-06-30",435.88,"2005-07-04",3219]
[null,null,null,{"$f":"VLOOKUP(E131,$G$2:$G$3038,1,FALSE)","v":"2005-07-01"},"2005-07-01",427.3,"2005-07-05",3220]
[null,null,null,"2005-07-04","2005-07-04",427.9,"2005-07-06",3231]
[null,null,null,"2005-07-05","2005-07-05",422.5,"2005-07-07",3197]
[null,null,null,"2005-07-06","2005-07-06",424.35,"2005-07-08",3244]
[null,null,null,"2005-07-07","2005-07-07",425.05,"2005-07-11",3245]
[null,null,null,"2005-07-08","2005-07-08",422.45,"2005-07-12",3253]
[null,null,null,"2005-07-11","2005-07-11",426.3,"2005-07-13",3265]
[null,null,null,"2005-07-12","2005-07-12",425.3,"2005-07-14",3281]
[null,null,null,"2005-07-13","2005-07-13",424.2,"2005-07-15",3287]
[null,null,null,"2005-07-14","2005-07-14",419.25,"2005-07-18",3284]
[null,null,null,"2005-07-15","2005-07-15",420.9,"2005-07-19",3318]
[null,null,null,"2005-07-18","2005-07-18",421.95,"2005-07-20",3325]
[null,null,null,"2005-07-19","2005-07-19",420.2,"2005-07-21",3301]
[null,null,null,"2005-07-20","2005-07-20",421.85,"2005-07-22",3298]
[null,null,null,"2005-07-21","2005-07-21",425.15,"2005-07-25",3301]
[null,null,null,"2005-07-22","2005-07-22",424.85,"2005-07-26",3310]
[null,null,null,"2005-07-25","2005-07-25",426.05,"2005-07-27",3318]
[null,null,null,"2005-07-26","2005-07-26",423.25,"2005-07-28",3343]
[null,null,null,"2005-07-27","2005-07-27",425.15,"2005-07-29",3328]
[null,null,null,"2005-07-28","2005-07-28",428.7,"2005-08-01",3327]
[null,null,null,"2005-07-29","2005-07-29",430.55,"2005-08-02",3351]
[null,null,null,"2005-08-01","2005-08-01",431.85,"2005-08-03",3348]
[null,null,null,"2005-08-02","2005-08-02",431.9,"2005-08-04",3297]
[null,null,null,"2005-08-03","2005-08-03",437.1,"2005-08-05",3282]
[null,null,null,"2005-08-04","2005-08-04",438.9,"2005-08-08",3284]
[null,null,null,"2005-08-05","2005-08-05",437.8,"2005-08-09",3335]
[null,null,null,"2005-08-08","2005-08-08",435.05,"2005-08-10",3358]
[null,null,null,"2005-08-09","2005-08-09",434.3,"2005-08-11",3351]
[null,null,null,"2005-08-10","2005-08-10",436.8,"2005-08-12",3328]
[null,null,null,"2005-08-11","2005-08-11",446.03,"2005-08-15",3343]
[null,null,null,"2005-08-12","2005-08-12",446.45,"2005-08-16",3304]
[null,null,null,"2005-08-15","2005-08-15",441.9,"2005-08-17",3307]
[null,null,null,"2005-08-16","2005-08-16",446.1,"2005-08-18",3292]
[null,null,null,"2005-08-17","2005-08-17",439.8,"2005-08-19",3326]
[null,null,null,"2005-08-18","2005-08-18",440.88,"2005-08-22",3320]
[null,null,null,"2005-08-19","2005-08-19",437.58,"2005-08-23",3292]
[null,null,null,"2005-08-22","2005-08-22",438.25,"2005-08-24",3293]
[null,null,null,"2005-08-23","2005-08-23",439.1,"2005-08-25",3254]
[null,null,null,"2005-08-24","2005-08-24",437.15,"2005-08-26",3224]
[null,null,null,"2005-08-25","2005-08-25",437.93,"2005-08-29",3256]
[null,null,null,"2005-08-26","2005-08-26",438.65,"2005-08-30",3245]
[null,null,null,"2005-08-29","2005-08-29",438.2,"2005-08-31",3270]
[null,null,null,"2005-08-30","2005-08-30",430.5,"2005-09-01",3276]
[null,null,null,"2005-08-31","2005-08-31",434.53,"2005-09-02",3278]
[null,null,null,"2005-09-01","2005-09-01",442.85,"2005-09-05",3303]
[null,null,null,"2005-09-02","2005-09-02",444.4,"2005-09-06",3349]
[null,null,null,"2005-09-05","2005-09-05",445.35,"2005-09-07",3353]
[null,null,null,"2005-09-06","2005-09-06",444.55,"2005-09-08",3348]
[null,null,null,"2005-09-07","2005-09-07",445.35,"2005-09-09",3372]
[null,null,null,"2005-09-08","2005-09-08",447.3,"2005-09-12",3354]
[null,null,null,"2005-09-09","2005-09-09",449.1,"2005-09-13",3330]
[null,null,null,"2005-09-12","2005-09-12",449.8,"2005-09-14",3336]
[null,null,null,"2005-09-13","2005-09-13",446.65,"2005-09-15",3329]
[null,null,null,"2005-09-14","2005-09-14",449.4,"2005-09-16",3373.1]
[null,null,null,"2005-09-15","2005-09-15",455.15,"2005-09-19",3372]
[null,null,null,"2005-09-16","2005-09-16",458.6,"2005-09-20",3372]
[null,null,null,"2005-09-19","2005-09-19",468.1,"2005-09-21",3321]
[null,null,null,"2005-09-20","2005-09-20",464.95,"2005-09-22",3326]
[null,null,null,"2005-09-21","2005-09-21",469.1,"2005-09-23",3354]
[null,null,null,"2005-09-22","2005-09-22",466.75,"2005-09-26",3396]
[null,null,null,"2005-09-23","2005-09-23",463.8,"2005-09-27",3397]
[null,null,null,"2005-09-26","2005-09-26",466.4,"2005-09-28",3421]
[null,null,null,"2005-09-27","2005-09-27",460.4,"2005-09-29",3447]
[null,null,null,"2005-09-28","2005-09-28",468.1,"2005-09-30",3436]
[null,null,null,{"$f":"VLOOKUP(E195,$G$2:$G$3038,1,FALSE)","v":"2005-09-29"},"2005-09-29",472.15,"2005-10-03",3455]
[null,null,null,"2005-09-30","2005-09-30",469,"2005-10-04",3465]
[null,null,null,"2005-10-03","2005-10-03",466.6,"2005-10-05",3419]
[null,null,null,"2005-10-04","2005-10-04",465.7,"2005-10-06",3356]
[null,null,null,"2005-10-05","2005-10-05",465.95,"2005-10-07",3374]
[null,null,null,"2005-10-06","2005-10-06",471.35,"2005-10-10",3381]
[null,null,null,"2005-10-07","2005-10-07",475.75,"2005-10-11",3383]
[null,null,null,"2005-10-10","2005-10-10",475.25,"2005-10-12",3344]
[null,null,null,"2005-10-11","2005-10-11",477.5,"2005-10-13",3323]
[null,null,null,"2005-10-12","2005-10-12",472.7,"2005-10-14",3353]
[null,null,null,"2005-10-13","2005-10-13",470.25,"2005-10-17",3347]
[null,null,null,"2005-10-14","2005-10-14",468.3,"2005-10-18",3330]
[null,null,null,"2005-10-17","2005-10-17",474.7,"2005-10-19",3310]
[null,null,null,"2005-10-18","2005-10-18",472.8,"2005-10-20",3272]
[null,null,null,"2005-10-19","2005-10-19",463.3,"2005-10-21",3290]
[null,null,null,"2005-10-20","2005-10-20",460.95,"2005-10-24",3325]
[null,null,null,"2005-10-21","2005-10-21",467.05,"2005-10-25",3276]
[null,null,null,"2005-10-24","2005-10-24",466.68,"2005-10-26",3293]
[null,null,null,"2005-10-25","2005-10-25",472.8,"2005-10-27",3250]
[null,null,null,"2005-10-26","2005-10-26",471.6,"2005-10-28",3272]
[null,null,null,"2005-10-27","2005-10-27",473.8,"2005-10-31",3315]
[null,null,null,"2005-10-28","2005-10-28",472.5,"2005-11-01",3310]
[null,null,null,"2005-10-31","2005-10-31",467.4,"2005-11-02",3341]
[null,null,null,"2005-11-01","2005-11-01",459.95,"2005-11-03",3361]
[null,null,null,"2005-11-02","2005-11-02",463.18,"2005-11-04",3346]
[null,null,null,"2005-11-03","2005-11-03",460.4,"2005-11-07",3369]
[null,null,null,"2005-11-04","2005-11-04",457.4,"2005-11-08",3363]
[null,null,null,"2005-11-07","2005-11-07",458.6,"2005-11-09",3378]
[null,null,null,"2005-11-08","2005-11-08",461.4,"2005-11-10",3394]
[null,null,null,"2005-11-09","2005-11-09",467.15,"2005-11-11",3408]
[null,null,null,"2005-11-10","2005-11-10",467,"2005-11-14",3416]
[null,null,null,"2005-11-11","2005-11-11",468.7,"2005-11-15",3413]
[null,null,null,"2005-11-14","2005-11-14",468.6,"2005-11-16",3389]
[null,null,null,"2005-11-15","2005-11-15",468.2,"2005-11-17",3410]
[null,null,null,"2005-11-16","2005-11-16",477.5,"2005-11-18",3436]
[null,null,null,"2005-11-17","2005-11-17",486.3,"2005-11-21",3454]
[null,null,null,"2005-11-18","2005-11-18",484.95,"2005-11-22",3455]
[null,null,null,"2005-11-21","2005-11-21",487.05,"2005-11-23",3473]
[null,null,null,"2005-11-22","2005-11-22",492.55,"2005-11-24",3468]
[null,null,null,"2005-11-23","2005-11-23",490.95,"2005-11-25",3470]
[null,null,null,"2005-11-24","2005-11-24",493.5,"2005-11-28",3457]
[null,null,null,"2005-11-25","2005-11-25",496.08,"2005-11-29",3463]
[null,null,null,"2005-11-28","2005-11-28",497.2,"2005-11-30",3456]
[null,null,null,"2005-11-29","2005-11-29",498.3,"2005-12-01",3504]
[null,null,null,"2005-11-30","2005-11-30",494.7,"2005-12-02",3523]
[null,null,null,"2005-12-01","2005-12-01",501.1,"2005-12-05",3502]
[null,null,null,"2005-12-02","2005-12-02",503.9,"2005-12-06",3524]
[null,null,null,"2005-12-05","2005-12-05",507.45,"2005-12-07",3502]
[null,null,null,"2005-12-06","2005-12-06",509.08,"2005-12-08",3511]
[null,null,null,"2005-12-07","2005-12-07",514.78,"2005-12-09",3501]
[null,null,null,"2005-12-08","2005-12-08",518.9,"2005-12-12",3515]
[null,null,null,"2005-12-09","2005-12-09",527,"2005-12-13",3533]
[null,null,null,"2005-12-12","2005-12-12",528.70000000000005,"2005-12-14",3519]
[null,null,null,"2005-12-13","2005-12-13",522.9,"2005-12-15",3517]
[null,null,null,"2005-12-14","2005-12-14",508.7,"2005-12-16",3562.54]
[null,null,null,"2005-12-15","2005-12-15",507.9,"2005-12-19",3566]
[null,null,null,"2005-12-16","2005-12-16",503.4,"2005-12-20",3578]
[null,null,null,"2005-12-19","2005-12-19",506.3,"2005-12-21",3608]
[null,null,null,"2005-12-20","2005-12-20",495.68,"2005-12-22",3607]
[null,null,null,"2005-12-21","2005-12-21",494.65,"2005-12-23",3617]
[null,null,null,"2005-12-22","2005-12-22",502.5,"2005-12-27",3627]
[null,null,null,"2005-12-23","2005-12-23",502.75,"2005-12-28",3619]
[null,null,null,{"$error":"#N/A"},"2005-12-26",505.13,"2005-12-29",3629]
[null,null,null,"2005-12-27","2005-12-27",507.88,"2005-12-30",3588]
[null,null,null,{"$f":"VLOOKUP(E259,$G$2:$G$3038,1,FALSE)","v":"2005-12-28"},"2005-12-28",515.4,"2006-01-02",3620]
[null,null,null,"2005-12-29","2005-12-29",514.4,"2006-01-03",3624]
[null,null,null,"2005-12-30","2005-12-30",517,"2006-01-04",3665]
[null,null,null,"2006-01-02","2006-01-02",516.88,"2006-01-05",3660]
[null,null,null,"2006-01-03","2006-01-03",528.70000000000005,"2006-01-06",3681]
[null,null,null,"2006-01-04","2006-01-04",532.29999999999995,"2006-01-09",3686]
[null,null,null,"2006-01-05","2006-01-05",526.79999999999995,"2006-01-10",3658]
[null,null,null,"2006-01-06","2006-01-06",539.6,"2006-01-11",3678]
[null,null,null,"2006-01-09","2006-01-09",547.79999999999995,"2006-01-12",3681]
[null,null,null,"2006-01-10","2006-01-10",542.08000000000004,"2006-01-13",3641]
[null,null,null,"2006-01-11","2006-01-11",547.1,"2006-01-16",3660]
[null,null,null,"2006-01-12","2006-01-12",547.53,"2006-01-17",3621]
[null,null,null,"2006-01-13","2006-01-13",556.87,"2006-01-18",3584]
[null,null,null,"2006-01-16","2006-01-16",562.20000000000005,"2006-01-19",3602]
[null,null,null,"2006-01-17","2006-01-17",555.98,"2006-01-20",3564]
[null,null,null,"2006-01-18","2006-01-18",543.79999999999995,"2006-01-23",3553]
[null,null,null,"2006-01-19","2006-01-19",557.15,"2006-01-24",3541]
[null,null,null,"2006-01-20","2006-01-20",554.13,"2006-01-25",3584]
[null,null,null,"2006-01-23","2006-01-23",558.4,"2006-01-26",3645]
[null,null,null,"2006-01-24","2006-01-24",557.4,"2006-01-27",3693]
[null,null,null,"2006-01-25","2006-01-25",562.6,"2006-01-30",3686]
[null,null,null,"2006-01-26","2006-01-26",561.1,"2006-01-31",3705]
[null,null,null,"2006-01-27","2006-01-27",559.4,"2006-02-01",3731]
[null,null,null,"2006-01-30","2006-01-30",564.79999999999995,"2006-02-02",3686]
[null,null,null,"2006-01-31","2006-01-31",571.95000000000005,"2006-02-03",3686]
[null,null,null,"2006-02-01","2006-02-01",568.6,"2006-02-06",3691]
[null,null,null,"2006-02-02","2006-02-02",571.63,"2006-02-07",3690]
[null,null,null,"2006-02-03","2006-02-03",568.85,"2006-02-08",3680]
[null,null,null,"2006-02-06","2006-02-06",570.5,"2006-02-09",3733]
[null,null,null,"2006-02-07","2006-02-07",552.25,"2006-02-10",3706]
[null,null,null,"2006-02-08","2006-02-08",550.95000000000005,"2006-02-13",3736]
[null,null,null,"2006-02-09","2006-02-09",563.75,"2006-02-14",3741]
[null,null,null,"2006-02-10","2006-02-10",549.35,"2006-02-15",3737]
[null,null,null,"2006-02-13","2006-02-13",541.29,"2006-02-16",3762]
[null,null,null,"2006-02-14","2006-02-14",546.70000000000005,"2006-02-17",3771]
[null,null,null,"2006-02-15","2006-02-15",537.75,"2006-02-20",3770]
[null,null,null,"2006-02-16","2006-02-16",544.52,"2006-02-21",3788]
[null,null,null,"2006-02-17","2006-02-17",552.1,"2006-02-22",3821]
[null,null,null,"2006-02-20","2006-02-20",555.85,"2006-02-23",3821]
[null,null,null,"2006-02-21","2006-02-21",554.54999999999995,"2006-02-24",3829]
[null,null,null,"2006-02-22","2006-02-22",553.45000000000005,"2006-02-27",3847]
[null,null,null,"2006-02-23","2006-02-23",549.65,"2006-02-28",3777]
[null,null,null,"2006-02-24","2006-02-24",558.35,"2006-03-01",3812]
[null,null,null,"2006-02-27","2006-02-27",553.15,"2006-03-02",3763]
[null,null,null,"2006-02-28","2006-02-28",561.20000000000005,"2006-03-03",3735]
[null,null,null,"2006-03-01","2006-03-01",564.4,"2006-03-06",3759]
[null,null,null,"2006-03-02","2006-03-02",567.04999999999995,"2006-03-07",3748]
[null,null,null,"2006-03-03","2006-03-03",567.25,"2006-03-08",3730]
[null,null,null,"2006-03-06","2006-03-06",555.35,"2006-03-09",3760]
[null,null,null,"2006-03-07","2006-03-07",553.20000000000005,"2006-03-10",3800]
[null,null,null,"2006-03-08","2006-03-08",543.04999999999995,"2006-03-13",3827]
[null,null,null,"2006-03-09","2006-03-09",545.9,"2006-03-14",3834]
[null,null,null,"2006-03-10","2006-03-10",540.54999999999995,"2006-03-15",3843]
[null,null,null,"2006-03-13","2006-03-13",545.9,"2006-03-16",3842]
[null,null,null,"2006-03-14","2006-03-14",550.54999999999995,"2006-03-17",3869.74]
[null,null,null,"2006-03-15","2006-03-15",553.85,"2006-03-20",3787]
[null,null,null,"2006-03-16","2006-03-16",554.65,"2006-03-21",3791]
[null,null,null,"2006-03-17","2006-03-17",554.65,"2006-03-22",3814]
[null,null,null,"2006-03-20","2006-03-20",554.04999999999995,"2006-03-23",3808]
[null,null,null,"2006-03-21","2006-03-21",551.35,"2006-03-24",3813]
[null,null,null,"2006-03-22","2006-03-22",551.04999999999995,"2006-03-27",3769]
[null,null,null,"2006-03-23","2006-03-23",549.95000000000005,"2006-03-28",3756]
[null,null,null,"2006-03-24","2006-03-24",561,"2006-03-29",3771]
[null,null,null,"2006-03-27","2006-03-27",567.6,"2006-03-30",3818]
[null,null,null,{"$f":"VLOOKUP(E323,$G$2:$G$3038,1,FALSE)","v":"2006-03-28"},"2006-03-28",567.75,"2006-03-31",3796]
[null,null,null,"2006-03-29","2006-03-29",568.79999999999995,"2006-04-03",3825]
[null,null,null,"2006-03-30","2006-03-30",582.70000000000005,"2006-04-04",3794]
[null,null,null,"2006-03-31","2006-03-31",582.85,"2006-04-05",3805]
[null,null,null,"2006-04-03","2006-04-03",589.65,"2006-04-06",3804]
[null,null,null,"2006-04-04","2006-04-04",587.95000000000005,"2006-04-07",3765]
[null,null,null,"2006-04-05","2006-04-05",588.15,"2006-04-10",3787]
[null,null,null,"2006-04-06","2006-04-06",594.25,"2006-04-11",3731]
[null,null,null,"2006-04-07","2006-04-07",587.65,"2006-04-12",3718]
[null,null,null,"2006-04-10","2006-04-10",596.29999999999995,"2006-04-13",3721]
[null,null,null,"2006-04-11","2006-04-11",595.03,"2006-04-18",3715]
[null,null,null,"2006-04-12","2006-04-12",596,"2006-04-19",3766]
[null,null,null,"2006-04-13","2006-04-13",596.28,"2006-04-20",3802]
[null,null,null,{"$error":"#N/A"},"2006-04-14",603,"2006-04-21",3834]
[null,null,null,{"$error":"#N/A"},"2006-04-17",612.28,"2006-04-24",3813]
[null,null,null,"2006-04-18","2006-04-18",618.67999999999995,"2006-04-25",3820]
[null,null,null,"2006-04-19","2006-04-19",627.9,"2006-04-26",3833]
[null,null,null,"2006-04-20","2006-04-20",620.03,"2006-04-27",3814]
[null,null,null,"2006-04-21","2006-04-21",628.42999999999995,"2006-04-28",3788]
[null,null,null,"2006-04-24","2006-04-24",626.15,"2006-05-02",3814]
[null,null,null,"2006-04-25","2006-04-25",631.25,"2006-05-03",3774]
[null,null,null,"2006-04-26","2006-04-26",638.5,"2006-05-04",3803]
[null,null,null,"2006-04-27","2006-04-27",637.63,"2006-05-05",3842]
[null,null,null,"2006-04-28","2006-04-28",653.23,"2006-05-08",3845]
[null,null,null,{"$error":"#N/A"},"2006-05-01",655.1,"2006-05-09",3859]
[null,null,null,"2006-05-02","2006-05-02",664.65,"2006-05-10",3838]
[null,null,null,"2006-05-03","2006-05-03",668,"2006-05-11",3812]
[null,null,null,"2006-05-04","2006-05-04",670.55,"2006-05-12",3734]
[null,null,null,"2006-05-05","2006-05-05",680.2,"2006-05-15",3691]
[null,null,null,"2006-05-08","2006-05-08",677.8,"2006-05-16",3708]
[null,null,null,"2006-05-09","2006-05-09",698.2,"2006-05-17",3577]
[null,null,null,"2006-05-10","2006-05-10",700.8,"2006-05-18",3591]
[null,null,null,"2006-05-11","2006-05-11",722.55,"2006-05-19",3606]
[null,null,null,"2006-05-12","2006-05-12",714.55,"2006-05-22",3528]
[null,null,null,"2006-05-15","2006-05-15",682.1,"2006-05-23",3604]
[null,null,null,"2006-05-16","2006-05-16",690.65,"2006-05-24",3564]
[null,null,null,"2006-05-17","2006-05-17",694.7,"2006-05-25",3623]
[null,null,null,"2006-05-18","2006-05-18",685.7,"2006-05-26",3683]
[null,null,null,"2006-05-19","2006-05-19",659.2,"2006-05-29",3669]
[null,null,null,"2006-05-22","2006-05-22",654.92999999999995,"2006-05-30",3575]
[null,null,null,"2006-05-23","2006-05-23",670.8,"2006-05-31",3629]
[null,null,null,"2006-05-24","2006-05-24",643.79999999999995,"2006-06-01",3638]
[null,null,null,"2006-05-25","2006-05-25",649.08000000000004,"2006-06-02",3629]
[null,null,null,"2006-05-26","2006-05-26",651.5,"2006-06-05",3598]
[null,null,null,"2006-05-29","2006-05-29",647.77,"2006-06-06",3533]
[null,null,null,"2006-05-30","2006-05-30",658.25,"2006-06-07",3563]
[null,null,null,"2006-05-31","2006-05-31",642,"2006-06-08",3468]
[null,null,null,"2006-06-01","2006-06-01",632.65,"2006-06-09",3521]
[null,null,null,"2006-06-02","2006-06-02",637.5,"2006-06-12",3478]
[null,null,null,"2006-06-05","2006-06-05",644.15,"2006-06-13",3412]
[null,null,null,"2006-06-06","2006-06-06",628.53,"2006-06-14",3417]
[null,null,null,"2006-06-07","2006-06-07",626.95000000000005,"2006-06-15",3491]
[null,null,null,"2006-06-08","2006-06-08",610.25,"2006-06-16",3521.14]
[null,null,null,"2006-06-09","2006-06-09",609.67999999999995,"2006-06-19",3500]
[null,null,null,"2006-06-12","2006-06-12",607.79999999999995,"2006-06-20",3527]
[null,null,null,"2006-06-13","2006-06-13",568.04999999999995,"2006-06-21",3539]
[null,null,null,"2006-06-14","2006-06-14",565.25,"2006-06-22",3557]
[null,null,null,"2006-06-15","2006-06-15",572.20000000000005,"2006-06-23",3560]
[null,null,null,"2006-06-16","2006-06-16",570.45000000000005,"2006-06-26",3545]
[null,null,null,"2006-06-19","2006-06-19",570.33000000000004,"2006-06-27",3518]
[null,null,null,"2006-06-20","2006-06-20",570.69000000000005,"2006-06-28",3516]
[null,null,null,"2006-06-21","2006-06-21",584.70000000000005,"2006-06-29",3590]
[null,null,null,"2006-06-22","2006-06-22",584,"2006-06-30",3662]
[null,null,null,"2006-06-23","2006-06-23",582.70000000000005,"2006-07-03",3673]
[null,null,null,{"$f":"VLOOKUP(E387,$G$2:$G$3038,1,FALSE)","v":"2006-06-26"},"2006-06-26",583.95000000000005,"2006-07-04",3682]
[null,null,null,"2006-06-27","2006-06-27",583.5,"2006-07-05",3628]
[null,null,null,"2006-06-28","2006-06-28",582.15,"2006-07-06",3675]
[null,null,null,"2006-06-29","2006-06-29",587.1,"2006-07-07",3662]
[null,null,null,"2006-06-30","2006-06-30",613.99,"2006-07-10",3680]
[null,null,null,"2006-07-03","2006-07-03",623.5,"2006-07-11",3633]
[null,null,null,"2006-07-04","2006-07-04",620.25,"2006-07-12",3640]
[null,null,null,"2006-07-05","2006-07-05",627.04999999999995,"2006-07-13",3574]
[null,null,null,"2006-07-06","2006-07-06",634.42999999999995,"2006-07-14",3517]
[null,null,null,"2006-07-07","2006-07-07",630.91,"2006-07-17",3508]
[null,null,null,"2006-07-10","2006-07-10",626.4,"2006-07-18",3496]
[null,null,null,"2006-07-11","2006-07-11",639.03,"2006-07-19",3587]
[null,null,null,"2006-07-12","2006-07-12",646.45000000000005,"2006-07-20",3596]
[null,null,null,"2006-07-13","2006-07-13",651.70000000000005,"2006-07-21",3563]
[null,null,null,"2006-07-14","2006-07-14",665.33,"2006-07-24",3638]
[null,null,null,"2006-07-17","2006-07-17",650.65,"2006-07-25",3639]
[null,null,null,"2006-07-18","2006-07-18",633.75,"2006-07-26",3649]
[null,null,null,"2006-07-19","2006-07-19",642.5,"2006-07-27",3691]
[null,null,null,"2006-07-20","2006-07-20",630.79999999999995,"2006-07-28",3721]
[null,null,null,"2006-07-21","2006-07-21",622.37,"2006-07-31",3695]
[null,null,null,"2006-07-24","2006-07-24",613.01,"2006-08-01",3650]
[null,null,null,"2006-07-25","2006-07-25",617.20000000000005,"2006-08-02",3704]
[null,null,null,"2006-07-26","2006-07-26",621.34,"2006-08-03",3676]
[null,null,null,"2006-07-27","2006-07-27",634.13,"2006-08-04",3725]
[null,null,null,"2006-07-28","2006-07-28",634.75,"2006-08-07",3665]
[null,null,null,"2006-07-31","2006-07-31",633.36,"2006-08-08",3673]
[null,null,null,"2006-08-01","2006-08-01",646.89,"2006-08-09",3714]
[null,null,null,"2006-08-02","2006-08-02",649.5,"2006-08-10",3683]
[null,null,null,"2006-08-03","2006-08-03",644.63,"2006-08-11",3684]
[null,null,null,"2006-08-04","2006-08-04",649.33000000000004,"2006-08-14",3729]
[null,null,null,"2006-08-07","2006-08-07",649.79999999999995,"2006-08-15",3784]
[null,null,null,"2006-08-08","2006-08-08",646.94000000000005,"2006-08-16",3798]
[null,null,null,"2006-08-09","2006-08-09",651.89,"2006-08-17",3810]
[null,null,null,"2006-08-10","2006-08-10",636.98,"2006-08-18",3797]
[null,null,null,"2006-08-11","2006-08-11",630.80999999999995,"2006-08-21",3782]
[null,null,null,"2006-08-14","2006-08-14",631.5,"2006-08-22",3799]
[null,null,null,"2006-08-15","2006-08-15",623.49,"2006-08-23",3767]
[null,null,null,"2006-08-16","2006-08-16",627.91,"2006-08-24",3789]
[null,null,null,"2006-08-17","2006-08-17",615.92999999999995,"2006-08-25",3788]
[null,null,null,"2006-08-18","2006-08-18",608,"2006-08-28",3815]
[null,null,null,"2006-08-21","2006-08-21",626.1,"2006-08-29",3813]
[null,null,null,"2006-08-22","2006-08-22",625.74,"2006-08-30",3825]
[null,null,null,"2006-08-23","2006-08-23",625.24,"2006-08-31",3810]
[null,null,null,"2006-08-24","2006-08-24",620.39,"2006-09-01",3824]
[null,null,null,"2006-08-25","2006-08-25",622.15,"2006-09-04",3842]
[null,null,null,"2006-08-28","2006-08-28",614.86,"2006-09-05",3818]
[null,null,null,"2006-08-29","2006-08-29",611.41,"2006-09-06",3777]
[null,null,null,"2006-08-30","2006-08-30",615.58000000000004,"2006-09-07",3741]
[null,null,null,"2006-08-31","2006-08-31",626.28,"2006-09-08",3752]
[null,null,null,"2006-09-01","2006-09-01",625.26,"2006-09-11",3746]
[null,null,null,"2006-09-04","2006-09-04",626.5,"2006-09-12",3790]
[null,null,null,"2006-09-05","2006-09-05",638.61,"2006-09-13",3804]
[null,null,null,"2006-09-06","2006-09-06",635.35,"2006-09-14",3799]
[null,null,null,"2006-09-07","2006-09-07",617.29999999999995,"2006-09-15",3807.96]
[null,null,null,"2006-09-08","2006-09-08",611.04999999999995,"2006-09-18",3826]
[null,null,null,"2006-09-11","2006-09-11",594.87,"2006-09-19",3796]
[null,null,null,"2006-09-12","2006-09-12",590.37,"2006-09-20",3857]
[null,null,null,"2006-09-13","2006-09-13",589.38,"2006-09-21",3877]
[null,null,null,"2006-09-14","2006-09-14",582.86,"2006-09-22",3825]
[null,null,null,"2006-09-15","2006-09-15",578.34,"2006-09-25",3838]
[null,null,null,"2006-09-18","2006-09-18",587.12,"2006-09-26",3886]
[null,null,null,"2006-09-19","2006-09-19",578.4,"2006-09-27",3909]
[null,null,null,"2006-09-20","2006-09-20",581.66,"2006-09-28",3909]
[null,null,null,"2006-09-21","2006-09-21",583.6,"2006-09-29",3913]
[null,null,null,{"$f":"VLOOKUP(E451,$G$2:$G$3038,1,FALSE)","v":"2006-09-22"},"2006-09-22",588.66,"2006-10-02",3905]
[null,null,null,"2006-09-25","2006-09-25",587.66999999999996,"2006-10-03",3894]
[null,null,null,"2006-09-26","2006-09-26",592.35,"2006-10-04",3929]
[null,null,null,"2006-09-27","2006-09-27",596.20000000000005,"2006-10-05",3953]
[null,null,null,"2006-09-28","2006-09-28",603.13,"2006-10-06",3951]
[null,null,null,"2006-09-29","2006-09-29",596.54999999999995,"2006-10-09",3953]
[null,null,null,"2006-10-02","2006-10-02",599.58000000000004,"2006-10-10",3973]
[null,null,null,"2006-10-03","2006-10-03",580.70000000000005,"2006-10-11",3978]
[null,null,null,"2006-10-04","2006-10-04",562.88,"2006-10-12",4011]
[null,null,null,"2006-10-05","2006-10-05",570.34,"2006-10-13",4009]
[null,null,null,"2006-10-06","2006-10-06",571.03,"2006-10-16",4009]
[null,null,null,"2006-10-09","2006-10-09",578,"2006-10-17",3957]
[null,null,null,"2006-10-10","2006-10-10",572.5,"2006-10-18",4001]
[null,null,null,"2006-10-11","2006-10-11",574,"2006-10-19",3996]
[null,null,null,"2006-10-12","2006-10-12",576.29999999999995,"2006-10-20",4005]
[null,null,null,"2006-10-13","2006-10-13",589.70000000000005,"2006-10-23",4028]
[null,null,null,"2006-10-16","2006-10-16",595,"2006-10-24",4024]
[null,null,null,"2006-10-17","2006-10-17",588,"2006-10-25",4027]
[null,null,null,"2006-10-18","2006-10-18",592.5,"2006-10-26",4036]
[null,null,null,"2006-10-19","2006-10-19",599.70000000000005,"2006-10-27",4023]
[null,null,null,"2006-10-20","2006-10-20",593.20000000000005,"2006-10-30",4012]
[null,null,null,"2006-10-23","2006-10-23",584.33000000000004,"2006-10-31",4012]
[null,null,null,"2006-10-24","2006-10-24",584.45000000000005,"2006-11-01",4022]
[null,null,null,"2006-10-25","2006-10-25",589.5,"2006-11-02",3983]
[null,null,null,"2006-10-26","2006-10-26",595.79999999999995,"2006-11-03",3994]
[null,null,null,"2006-10-27","2006-10-27",597.4,"2006-11-06",4054]
[null,null,null,"2006-10-30","2006-10-30",607.5,"2006-11-07",4081]
[null,null,null,"2006-10-31","2006-10-31",604.79999999999995,"2006-11-08",4080]
[null,null,null,"2006-11-01","2006-11-01",613.6,"2006-11-09",4079]
[null,null,null,"2006-11-02","2006-11-02",624.25,"2006-11-10",4071]
[null,null,null,"2006-11-03","2006-11-03",628.6,"2006-11-13",4095]
[null,null,null,"2006-11-06","2006-11-06",626.20000000000005,"2006-11-14",4088]
[null,null,null,"2006-11-07","2006-11-07",627.20000000000005,"2006-11-15",4112]
[null,null,null,"2006-11-08","2006-11-08",621.5,"2006-11-16",4116]
[null,null,null,"2006-11-09","2006-11-09",633.17999999999995,"2006-11-17",4088]
[null,null,null,"2006-11-10","2006-11-10",626.26,"2006-11-20",4104]
[null,null,null,"2006-11-13","2006-11-13",624.92999999999995,"2006-11-21",4107]
[null,null,null,"2006-11-14","2006-11-14",621.58000000000004,"2006-11-22",4104]
[null,null,null,"2006-11-15","2006-11-15",624.29999999999995,"2006-11-23",4093]
[null,null,null,"2006-11-16","2006-11-16",622.66,"2006-11-24",4056]
[null,null,null,"2006-11-17","2006-11-17",621.04999999999995,"2006-11-27",3989]
[null,null,null,"2006-11-20","2006-11-20",621.61,"2006-11-28",3980]
[null,null,null,"2006-11-21","2006-11-21",625.63,"2006-11-29",4027]
[null,null,null,"2006-11-22","2006-11-22",627.92999999999995,"2006-11-30",3994]
[null,null,null,"2006-11-23","2006-11-23",631.25,"2006-12-01",3938]
[null,null,null,"2006-11-24","2006-11-24",638.75,"2006-12-04",3968]
[null,null,null,"2006-11-27","2006-11-27",640.97,"2006-12-05",4013]
[null,null,null,"2006-11-28","2006-11-28",636.15,"2006-12-06",4008]
[null,null,null,"2006-11-29","2006-11-29",637.80999999999995,"2006-12-07",4021]
[null,null,null,"2006-11-30","2006-11-30",647.5,"2006-12-08",4020]
[null,null,null,"2006-12-01","2006-12-01",646.96,"2006-12-11",4056]
[null,null,null,"2006-12-04","2006-12-04",645.58000000000004,"2006-12-12",4063]
[null,null,null,"2006-12-05","2006-12-05",643.67999999999995,"2006-12-13",4097]
[null,null,null,"2006-12-06","2006-12-06",635.85,"2006-12-14",4120]
[null,null,null,"2006-12-07","2006-12-07",629.04999999999995,"2006-12-15",4138.4399999999996]
[null,null,null,"2006-12-08","2006-12-08",626.73,"2006-12-18",4156]
[null,null,null,"2006-12-11","2006-12-11",629.54999999999995,"2006-12-19",4132]
[null,null,null,"2006-12-12","2006-12-12",627.80999999999995,"2006-12-20",4147]
[null,null,null,"2006-12-13","2006-12-13",628.76,"2006-12-21",4141]
[null,null,null,"2006-12-14","2006-12-14",626.85,"2006-12-22",4097]
[null,null,null,"2006-12-15","2006-12-15",619.91999999999996,"2006-12-27",4159]
[null,null,null,"2006-12-18","2006-12-18",613.88,"2006-12-28",4158]
[null,null,null,"2006-12-19","2006-12-19",621.25,"2006-12-29",4157]
[null,null,null,"2006-12-20","2006-12-20",620.35,"2007-01-02",4206]
[null,null,null,{"$f":"VLOOKUP(E515,$G$2:$G$3038,1,FALSE)","v":"2006-12-21"},"2006-12-21",618.38,"2007-01-03",4212]
[null,null,null,"2006-12-22","2006-12-22",619.85,"2007-01-04",4199]
[null,null,null,{"$error":"#N/A"},"2006-12-25",620,"2007-01-05",4152]
[null,null,null,{"$error":"#N/A"},"2006-12-26",624.75,"2007-01-08",4143]
[null,null,null,"2006-12-27","2006-12-27",627.66,"2007-01-09",4150]
[null,null,null,"2006-12-28","2006-12-28",633.95000000000005,"2007-01-10",4112]
[null,null,null,"2006-12-29","2006-12-29",635.70000000000005,"2007-01-11",4188]
[null,null,null,{"$error":"#N/A"},"2007-01-01",636.79999999999995,"2007-01-12",4195]
[null,null,null,"2007-01-02","2007-01-02",640.70000000000005,"2007-01-15",4211]
[null,null,null,"2007-01-03","2007-01-03",628.5,"2007-01-16",4189]
[null,null,null,"2007-01-04","2007-01-04",626.23,"2007-01-17",4165]
[null,null,null,"2007-01-05","2007-01-05",603.98,"2007-01-18",4154]
[null,null,null,"2007-01-08","2007-01-08",607.92999999999995,"2007-01-19",4191]
[null,null,null,"2007-01-09","2007-01-09",613,"2007-01-22",4157]
[null,null,null,"2007-01-10","2007-01-10",611.73,"2007-01-23",4154]
[null,null,null,"2007-01-11","2007-01-11",612.63,"2007-01-24",4203]
[null,null,null,"2007-01-12","2007-01-12",625.4,"2007-01-25",4189]
[null,null,null,"2007-01-15","2007-01-15",627.29999999999995,"2007-01-26",4167]
[null,null,null,"2007-01-16","2007-01-16",626.17999999999995,"2007-01-29",4184]
[null,null,null,"2007-01-17","2007-01-17",633.63,"2007-01-30",4213]
[null,null,null,"2007-01-18","2007-01-18",630.63,"2007-01-31",4193]
[null,null,null,"2007-01-19","2007-01-19",634.95000000000005,"2007-02-01",4229]
[null,null,null,"2007-01-22","2007-01-22",635.97,"2007-02-02",4245]
[null,null,null,"2007-01-23","2007-01-23",644.29999999999995,"2007-02-05",4244]
[null,null,null,"2007-01-24","2007-01-24",645.95000000000005,"2007-02-06",4247]
[null,null,null,"2007-01-25","2007-01-25",648.88,"2007-02-07",4262]
[null,null,null,"2007-01-26","2007-01-26",644.70000000000005,"2007-02-08",4242]
[null,null,null,"2007-01-29","2007-01-29",646.78,"2007-02-09",4263]
[null,null,null,"2007-01-30","2007-01-30",645.14,"2007-02-12",4225]
[null,null,null,"2007-01-31","2007-01-31",650.53,"2007-02-13",4248]
[null,null,null,"2007-02-01","2007-02-01",656.24,"2007-02-14",4279]
[null,null,null,"2007-02-02","2007-02-02",644.99,"2007-02-15",4269]
[null,null,null,"2007-02-05","2007-02-05",650.70000000000005,"2007-02-16",4255]
[null,null,null,"2007-02-06","2007-02-06",653.15,"2007-02-19",4275]
[null,null,null,"2007-02-07","2007-02-07",653.95000000000005,"2007-02-20",4259]
[null,null,null,"2007-02-08","2007-02-08",659.5,"2007-02-21",4240]
[null,null,null,"2007-02-09","2007-02-09",667.4,"2007-02-22",4248]
[null,null,null,"2007-02-12","2007-02-12",661.55,"2007-02-23",4248]
[null,null,null,"2007-02-13","2007-02-13",663.95,"2007-02-26",4279]
[null,null,null,"2007-02-14","2007-02-14",667.59,"2007-02-27",4164]
[null,null,null,"2007-02-15","2007-02-15",665.95,"2007-02-28",4094]
[null,null,null,"2007-02-16","2007-02-16",668.75,"2007-03-01",4039]
[null,null,null,"2007-02-19","2007-02-19",671.25,"2007-03-02",4020]
[null,null,null,"2007-02-20","2007-02-20",657.03,"2007-03-05",3989]
[null,null,null,"2007-02-21","2007-02-21",674.9,"2007-03-06",4013]
[null,null,null,"2007-02-22","2007-02-22",679.17,"2007-03-07",4025]
[null,null,null,"2007-02-23","2007-02-23",683.65,"2007-03-08",4076]
[null,null,null,"2007-02-26","2007-02-26",686.25,"2007-03-09",4087]
[null,null,null,"2007-02-27","2007-02-27",683.68,"2007-03-12",4070]
[null,null,null,"2007-02-28","2007-02-28",667.89,"2007-03-13",4018]
[null,null,null,"2007-03-01","2007-03-01",668.75,"2007-03-14",3909]
[null,null,null,"2007-03-02","2007-03-02",642.20000000000005,"2007-03-15",3976]
[null,null,null,"2007-03-05","2007-03-05",641.4,"2007-03-16",3974.34]
[null,null,null,"2007-03-06","2007-03-06",645.03,"2007-03-19",3986]
[null,null,null,"2007-03-07","2007-03-07",649.20000000000005,"2007-03-20",4015]
[null,null,null,"2007-03-08","2007-03-08",652,"2007-03-21",4011]
[null,null,null,"2007-03-09","2007-03-09",650.67999999999995,"2007-03-22",4100]
[null,null,null,"2007-03-12","2007-03-12",650.28,"2007-03-23",4127]
[null,null,null,"2007-03-13","2007-03-13",645.29999999999995,"2007-03-26",4073]
[null,null,null,"2007-03-14","2007-03-14",641,"2007-03-27",4082]
[null,null,null,"2007-03-15","2007-03-15",647.29999999999995,"2007-03-28",4055]
[null,null,null,"2007-03-16","2007-03-16",652.9,"2007-03-29",4108]
[null,null,null,"2007-03-19","2007-03-19",653.79999999999995,"2007-03-30",4110]
[null,null,null,"2007-03-20","2007-03-20",658.2,"2007-04-02",4118]
[null,null,null,{"$f":"VLOOKUP(E579,$G$2:$G$3038,1,FALSE)","v":"2007-03-21"},"2007-03-21",658.6,"2007-04-03",4171]
[null,null,null,"2007-03-22","2007-03-22",663.78,"2007-04-04",4191]
[null,null,null,"2007-03-23","2007-03-23",657.08,"2007-04-05",4202]
[null,null,null,"2007-03-26","2007-03-26",663.7,"2007-04-10",4229]
[null,null,null,"2007-03-27","2007-03-27",662.66,"2007-04-11",4229]
[null,null,null,"2007-03-28","2007-03-28",665.44,"2007-04-12",4212]
[null,null,null,"2007-03-29","2007-03-29",661.85,"2007-04-13",4246]
[null,null,null,"2007-03-30","2007-03-30",665.05,"2007-04-16",4307]
[null,null,null,"2007-04-02","2007-04-02",663.5,"2007-04-17",4309]
[null,null,null,"2007-04-03","2007-04-03",666.45,"2007-04-18",4290]
[null,null,null,"2007-04-04","2007-04-04",674.25,"2007-04-19",4268]
[null,null,null,"2007-04-05","2007-04-05",674.3,"2007-04-20",4344]
[null,null,null,{"$error":"#N/A"},"2007-04-06",675,"2007-04-23",4336]
[null,null,null,{"$error":"#N/A"},"2007-04-09",673.55,"2007-04-24",4307]
[null,null,null,"2007-04-10","2007-04-10",678.16,"2007-04-25",4331]
[null,null,null,"2007-04-11","2007-04-11",677.2,"2007-04-26",4349]
[null,null,null,"2007-04-12","2007-04-12",676.25,"2007-04-27",4323]
[null,null,null,"2007-04-13","2007-04-13",683.75,"2007-04-30",4341]
[null,null,null,"2007-04-16","2007-04-16",687.4,"2007-05-02",4363]
[null,null,null,"2007-04-17","2007-04-17",689.58,"2007-05-03",4375]
[null,null,null,"2007-04-18","2007-04-18",688.8,"2007-05-04",4403]
[null,null,null,"2007-04-19","2007-04-19",682.91,"2007-05-07",4405]
[null,null,null,"2007-04-20","2007-04-20",691.71,"2007-05-08",4375]
[null,null,null,"2007-04-23","2007-04-23",690.45,"2007-05-09",4384]
[null,null,null,"2007-04-24","2007-04-24",684.56,"2007-05-10",4354]
[null,null,null,"2007-04-25","2007-04-25",683.63,"2007-05-11",4383]
[null,null,null,"2007-04-26","2007-04-26",674.75,"2007-05-14",4374]
[null,null,null,"2007-04-27","2007-04-27",677.05,"2007-05-15",4402]
[null,null,null,"2007-04-30","2007-04-30",680.85,"2007-05-16",4385]
[null,null,null,{"$error":"#N/A"},"2007-05-01",674.3,"2007-05-17",4392]
[null,null,null,"2007-05-02","2007-05-02",673.15,"2007-05-18",4456]
[null,null,null,"2007-05-03","2007-05-03",682.4,"2007-05-21",4458]
[null,null,null,"2007-05-04","2007-05-04",687.8,"2007-05-22",4460]
[null,null,null,"2007-05-07","2007-05-07",689.35,"2007-05-23",4488]
[null,null,null,"2007-05-08","2007-05-08",687,"2007-05-24",4442]
[null,null,null,"2007-05-09","2007-05-09",680.39,"2007-05-25",4460]
[null,null,null,"2007-05-10","2007-05-10",668.22,"2007-05-29",4475]
[null,null,null,"2007-05-11","2007-05-11",670.95,"2007-05-30",4468]
[null,null,null,"2007-05-14","2007-05-14",668.8,"2007-05-31",4512]
[null,null,null,"2007-05-15","2007-05-15",672.45,"2007-06-01",4552]
[null,null,null,"2007-05-16","2007-05-16",662.5,"2007-06-04",4534]
[null,null,null,"2007-05-17","2007-05-17",657.05,"2007-06-05",4517]
[null,null,null,"2007-05-18","2007-05-18",662.35,"2007-06-06",4443]
[null,null,null,"2007-05-21","2007-05-21",663.1,"2007-06-07",4381]
[null,null,null,"2007-05-22","2007-05-22",660.95,"2007-06-08",4373]
[null,null,null,"2007-05-23","2007-05-23",662.5,"2007-06-11",4411]
[null,null,null,"2007-05-24","2007-05-24",653.1,"2007-06-12",4389]
[null,null,null,"2007-05-25","2007-05-25",655.68,"2007-06-13",4401]
[null,null,null,{"$error":"#N/A"},"2007-05-28",655.65,"2007-06-14",4481]
[null,null,null,"2007-05-29","2007-05-29",656.65,"2007-06-15",4512.1899999999996]
[null,null,null,"2007-05-30","2007-05-30",653.42999999999995,"2007-06-18",4567]
[null,null,null,"2007-05-31","2007-05-31",659.45,"2007-06-19",4566]
[null,null,null,"2007-06-01","2007-06-01",671.35,"2007-06-20",4584]
[null,null,null,"2007-06-04","2007-06-04",672.13,"2007-06-21",4526]
[null,null,null,"2007-06-05","2007-06-05",670.3,"2007-06-22",4510]
[null,null,null,"2007-06-06","2007-06-06",668.95,"2007-06-25",4508]
[null,null,null,"2007-06-07","2007-06-07",659.08,"2007-06-26",4467]
[null,null,null,"2007-06-08","2007-06-08",646.29999999999995,"2007-06-27",4445]
[null,null,null,"2007-06-11","2007-06-11",654.33000000000004,"2007-06-28",4483]
[null,null,null,"2007-06-12","2007-06-12",649.58000000000004,"2007-06-29",4515]
[null,null,null,"2007-06-13","2007-06-13",648.65,"2007-07-02",4504]
[null,null,null,"2007-06-14","2007-06-14",652.15,"2007-07-03",4545]
[null,null,null,"2007-06-15","2007-06-15",655.04999999999995,"2007-07-04",4552]
[null,null,null,"2007-06-18","2007-06-18",656.05,"2007-07-05",4523]
[null,null,null,{"$f":"VLOOKUP(E643,$G$2:$G$3038,1,FALSE)","v":"2007-06-19"},"2007-06-19",661.6,"2007-07-06",4551]
[null,null,null,"2007-06-20","2007-06-20",658.3,"2007-07-09",4559]
[null,null,null,"2007-06-21","2007-06-21",650.15,"2007-07-10",4505]
[null,null,null,"2007-06-22","2007-06-22",652.45000000000005,"2007-07-11",4477]
[null,null,null,"2007-06-25","2007-06-25",653.1,"2007-07-12",4538]
[null,null,null,"2007-06-26","2007-06-26",640.29999999999995,"2007-07-13",4570]
[null,null,null,"2007-06-27","2007-06-27",641.23,"2007-07-16",4582]
[null,null,null,"2007-06-28","2007-06-28",649.25,"2007-07-17",4562]
[null,null,null,"2007-06-29","2007-06-29",650.9,"2007-07-18",4502]
[null,null,null,"2007-07-02","2007-07-02",657.6,"2007-07-19",4542]
[null,null,null,"2007-07-03","2007-07-03",653.80999999999995,"2007-07-20",4466]
[null,null,null,"2007-07-04","2007-07-04",654.4,"2007-07-23",4503]
[null,null,null,"2007-07-05","2007-07-05",649.15,"2007-07-24",4435]
[null,null,null,"2007-07-06","2007-07-06",654,"2007-07-25",4383]
[null,null,null,"2007-07-09","2007-07-09",660.85,"2007-07-26",4277]
[null,null,null,"2007-07-10","2007-07-10",663.4,"2007-07-27",4256]
[null,null,null,"2007-07-11","2007-07-11",661.96,"2007-07-30",4260]
[null,null,null,"2007-07-12","2007-07-12",667.95,"2007-07-31",4328]
[null,null,null,"2007-07-13","2007-07-13",666.4,"2007-08-01",4249]
[null,null,null,"2007-07-16","2007-07-16",665.58,"2007-08-02",4303]
[null,null,null,"2007-07-17","2007-07-17",666.1,"2007-08-03",4243]
[null,null,null,"2007-07-18","2007-07-18",672.8,"2007-08-06",4225]
[null,null,null,"2007-07-19","2007-07-19",676.95,"2007-08-07",4293]
[null,null,null,"2007-07-20","2007-07-20",685,"2007-08-08",4383]
[null,null,null,"2007-07-23","2007-07-23",681.11,"2007-08-09",4291]
[null,null,null,"2007-07-24","2007-07-24",683.76,"2007-08-10",4189]
[null,null,null,"2007-07-25","2007-07-25",673.3,"2007-08-13",4274]
[null,null,null,"2007-07-26","2007-07-26",663.33,"2007-08-14",4211]
[null,null,null,"2007-07-27","2007-07-27",660.53,"2007-08-15",4203]
[null,null,null,"2007-07-30","2007-07-30",663.97,"2007-08-16",4091]
[null,null,null,"2007-07-31","2007-07-31",665.15,"2007-08-17",4187]
[null,null,null,"2007-08-01","2007-08-01",665.12,"2007-08-20",4187]
[null,null,null,"2007-08-02","2007-08-02",663.71,"2007-08-21",4186]
[null,null,null,"2007-08-03","2007-08-03",670.9,"2007-08-22",4240]
[null,null,null,"2007-08-06","2007-08-06",671.6,"2007-08-23",4247]
[null,null,null,"2007-08-07","2007-08-07",670.95,"2007-08-24",4252]
[null,null,null,"2007-08-08","2007-08-08",675.1,"2007-08-27",4253]
[null,null,null,"2007-08-09","2007-08-09",662.9,"2007-08-28",4180]
[null,null,null,"2007-08-10","2007-08-10",672.15,"2007-08-29",4199]
[null,null,null,"2007-08-13","2007-08-13",670.2,"2007-08-30",4257]
[null,null,null,"2007-08-14","2007-08-14",669.83,"2007-08-31",4296]
[null,null,null,"2007-08-15","2007-08-15",669.35,"2007-09-03",4303]
[null,null,null,"2007-08-16","2007-08-16",644.85,"2007-09-04",4330]
[null,null,null,"2007-08-17","2007-08-17",657.7,"2007-09-05",4244]
[null,null,null,"2007-08-20","2007-08-20",657.29,"2007-09-06",4257]
[null,null,null,"2007-08-21","2007-08-21",655.57,"2007-09-07",4159]
[null,null,null,"2007-08-22","2007-08-22",660.5,"2007-09-10",4142]
[null,null,null,"2007-08-23","2007-08-23",660,"2007-09-11",4205]
[null,null,null,"2007-08-24","2007-08-24",668.72,"2007-09-12",4213]
[null,null,null,"2007-08-27","2007-08-27",666.5,"2007-09-13",4256]
[null,null,null,"2007-08-28","2007-08-28",665.7,"2007-09-14",4225]
[null,null,null,"2007-08-29","2007-08-29",665.68,"2007-09-17",4190]
[null,null,null,"2007-08-30","2007-08-30",666.4,"2007-09-18",4265]
[null,null,null,"2007-08-31","2007-08-31",673,"2007-09-19",4388]
[null,null,null,"2007-09-03","2007-09-03",673.1,"2007-09-20",4368]
[null,null,null,"2007-09-04","2007-09-04",681.44,"2007-09-21",4382.53]
[null,null,null,"2007-09-05","2007-09-05",681.55,"2007-09-24",4395]
[null,null,null,"2007-09-06","2007-09-06",696.63,"2007-09-25",4363]
[null,null,null,"2007-09-07","2007-09-07",701.35,"2007-09-26",4396]
[null,null,null,"2007-09-10","2007-09-10",702.8,"2007-09-27",4417]
[null,null,null,"2007-09-11","2007-09-11",712.71,"2007-09-28",4411]
[null,null,null,"2007-09-12","2007-09-12",711.15,"2007-10-01",4436]
[null,null,null,"2007-09-13","2007-09-13",709.08,"2007-10-02",4455]
[null,null,null,"2007-09-14","2007-09-14",710.48,"2007-10-03",4448]
[null,null,null,{"$f":"VLOOKUP(E707,$G$2:$G$3038,1,FALSE)","v":"2007-09-17"},"2007-09-17",716.01,"2007-10-04",4446]
[null,null,null,"2007-09-18","2007-09-18",714.36,"2007-10-05",4475]
[null,null,null,"2007-09-19","2007-09-19",722.41,"2007-10-08",4463]
[null,null,null,"2007-09-20","2007-09-20",732.8,"2007-10-09",4474]
[null,null,null,"2007-09-21","2007-09-21",729.74,"2007-10-10",4464]
[null,null,null,"2007-09-24","2007-09-24",732.06,"2007-10-11",4497]
[null,null,null,"2007-09-25","2007-09-25",732.3,"2007-10-12",4489]
[null,null,null,"2007-09-26","2007-09-26",727.7,"2007-10-15",4456]
[null,null,null,"2007-09-27","2007-09-27",732.12,"2007-10-16",4439]
[null,null,null,"2007-09-28","2007-09-28",743.75,"2007-10-17",4455]
[null,null,null,"2007-10-01","2007-10-01",747.07,"2007-10-18",4435]
[null,null,null,"2007-10-02","2007-10-02",728.73,"2007-10-19",4431]
[null,null,null,"2007-10-03","2007-10-03",729.03,"2007-10-22",4372]
[null,null,null,"2007-10-04","2007-10-04",734.97,"2007-10-23",4393]
[null,null,null,"2007-10-05","2007-10-05",741.8,"2007-10-24",4372]
[null,null,null,"2007-10-08","2007-10-08",734.06,"2007-10-25",4424]
[null,null,null,"2007-10-09","2007-10-09",738.45,"2007-10-26",4456]
[null,null,null,"2007-10-10","2007-10-10",740.64,"2007-10-29",4487]
[null,null,null,"2007-10-11","2007-10-11",752.9,"2007-10-30",4476]
[null,null,null,"2007-10-12","2007-10-12",749.63,"2007-10-31",4504]
[null,null,null,"2007-10-15","2007-10-15",758.41,"2007-11-01",4429]
[null,null,null,"2007-10-16","2007-10-16",758.2,"2007-11-02",4426]
[null,null,null,"2007-10-17","2007-10-17",757.48,"2007-11-05",4404]
[null,null,null,"2007-10-18","2007-10-18",763.96,"2007-11-06",4425]
[null,null,null,"2007-10-19","2007-10-19",766.49,"2007-11-07",4411]
[null,null,null,"2007-10-22","2007-10-22",753.2,"2007-11-08",4377]
[null,null,null,"2007-10-23","2007-10-23",758.44,"2007-11-09",4314]
[null,null,null,"2007-10-24","2007-10-24",761.91,"2007-11-12",4316]
[null,null,null,"2007-10-25","2007-10-25",767.63,"2007-11-13",4323]
[null,null,null,"2007-10-26","2007-10-26",780.65,"2007-11-14",4351]
[null,null,null,"2007-10-29","2007-10-29",789.09,"2007-11-15",4315]
[null,null,null,"2007-10-30","2007-10-30",784.5,"2007-11-16",4296]
[null,null,null,"2007-10-31","2007-10-31",790.5,"2007-11-19",4243]
[null,null,null,"2007-11-01","2007-11-01",787.25,"2007-11-20",4296]
[null,null,null,"2007-11-02","2007-11-02",807.31,"2007-11-21",4215]
[null,null,null,"2007-11-05","2007-11-05",810.4,"2007-11-22",4227]
[null,null,null,"2007-11-06","2007-11-06",822.1,"2007-11-23",4287]
[null,null,null,"2007-11-07","2007-11-07",830.6,"2007-11-26",4249]
[null,null,null,"2007-11-08","2007-11-08",833.63,"2007-11-27",4241]
[null,null,null,"2007-11-09","2007-11-09",832.35,"2007-11-28",4337]
[null,null,null,"2007-11-12","2007-11-12",804.8,"2007-11-29",4352]
[null,null,null,"2007-11-13","2007-11-13",799.52,"2007-11-30",4407]
[null,null,null,"2007-11-14","2007-11-14",812.7,"2007-12-03",4386]
[null,null,null,"2007-11-15","2007-11-15",786.96,"2007-12-04",4351]
[null,null,null,"2007-11-16","2007-11-16",787.58,"2007-12-05",4424]
[null,null,null,"2007-11-19","2007-11-19",777.99,"2007-12-06",4425]
[null,null,null,"2007-11-20","2007-11-20",796.71,"2007-12-07",4455]
[null,null,null,"2007-11-21","2007-11-21",797.85,"2007-12-10",4475]
[null,null,null,"2007-11-22","2007-11-22",804.7,"2007-12-11",4458]
[null,null,null,"2007-11-23","2007-11-23",823.13,"2007-12-12",4477]
[null,null,null,"2007-11-26","2007-11-26",828.05,"2007-12-13",4378]
[null,null,null,"2007-11-27","2007-11-27",811.73,"2007-12-14",4389]
[null,null,null,"2007-11-28","2007-11-28",799.36,"2007-12-17",4321]
[null,null,null,"2007-11-29","2007-11-29",797.32,"2007-12-18",4317]
[null,null,null,"2007-11-30","2007-11-30",782.92,"2007-12-19",4305]
[null,null,null,"2007-12-03","2007-12-03",787.55,"2007-12-20",4316]
[null,null,null,"2007-12-04","2007-12-04",803.55,"2007-12-21",4398.63]
[null,null,null,"2007-12-05","2007-12-05",798.03,"2007-12-27",4444]
[null,null,null,"2007-12-06","2007-12-06",803.17,"2007-12-28",4435]
[null,null,null,"2007-12-07","2007-12-07",794.01,"2008-01-02",4378]
[null,null,null,"2007-12-10","2007-12-10",807.93,"2008-01-03",4368]
[null,null,null,"2007-12-11","2007-12-11",811.25,"2008-01-04",4307]
[null,null,null,"2007-12-12","2007-12-12",812.4,"2008-01-07",4319]
[null,null,null,"2007-12-13","2007-12-13",797.75,"2008-01-08",4333]
[null,null,null,{"$f":"VLOOKUP(E771,$G$2:$G$3038,1,FALSE)","v":"2007-12-14"},"2007-12-14",792.91,"2008-01-09",4291]
[null,null,null,"2007-12-17","2007-12-17",793.78,"2008-01-10",4273]
[null,null,null,"2007-12-18","2007-12-18",802.17,"2008-01-11",4259]
[null,null,null,"2007-12-19","2007-12-19",800.77,"2008-01-14",4275]
[null,null,null,"2007-12-20","2007-12-20",798.68,"2008-01-15",4176]
[null,null,null,"2007-12-21","2007-12-21",810.35,"2008-01-16",4144]
[null,null,null,{"$error":"#N/A"},"2007-12-24",812.95,"2008-01-17",4090]
[null,null,null,{"$error":"#N/A"},"2007-12-25",807,"2008-01-18",4028]
[null,null,null,{"$error":"#N/A"},"2007-12-26",825.14,"2008-01-21",3740]
[null,null,null,"2007-12-27","2007-12-27",828.23,"2008-01-22",3789]
[null,null,null,"2007-12-28","2007-12-28",839.14,"2008-01-23",3605]
[null,null,null,{"$error":"#N/A"},"2007-12-31",833.05,"2008-01-24",3829]
[null,null,null,{"$error":"#N/A"},"2008-01-01",833.7,"2008-01-25",3791]
[null,null,null,"2008-01-02","2008-01-02",856.97,"2008-01-28",3781]
[null,null,null,"2008-01-03","2008-01-03",865.85,"2008-01-29",3828]
[null,null,null,"2008-01-04","2008-01-04",863.01,"2008-01-30",3808]
[null,null,null,"2008-01-07","2008-01-07",860.05,"2008-01-31",3820]
[null,null,null,"2008-01-08","2008-01-08",879.06,"2008-02-01",3884]
[null,null,null,"2008-01-09","2008-01-09",879.92,"2008-02-04",3883]
[null,null,null,"2008-01-10","2008-01-10",891.05,"2008-02-05",3731]
[null,null,null,"2008-01-11","2008-01-11",896.77,"2008-02-06",3779]
[null,null,null,"2008-01-14","2008-01-14",903.92,"2008-02-07",3717]
[null,null,null,"2008-01-15","2008-01-15",898.56,"2008-02-08",3722]
[null,null,null,"2008-01-16","2008-01-16",883.1,"2008-02-11",3694]
[null,null,null,"2008-01-17","2008-01-17",880.3,"2008-02-12",3816]
[null,null,null,"2008-01-18","2008-01-18",880.87,"2008-02-13",3819]
[null,null,null,"2008-01-21","2008-01-21",862.37,"2008-02-14",3809]
[null,null,null,"2008-01-22","2008-01-22",892.53,"2008-02-15",3732]
[null,null,null,"2008-01-23","2008-01-23",883.94,"2008-02-18",3810]
[null,null,null,"2008-01-24","2008-01-24",906.52,"2008-02-19",3816]
[null,null,null,"2008-01-25","2008-01-25",910.38,"2008-02-20",3770]
[null,null,null,"2008-01-28","2008-01-28",927.78,"2008-02-21",3788]
[null,null,null,"2008-01-29","2008-01-29",922.74,"2008-02-22",3737]
[null,null,null,"2008-01-30","2008-01-30",920.64,"2008-02-25",3809]
[null,null,null,"2008-01-31","2008-01-31",924.49,"2008-02-26",3863]
[null,null,null,"2008-02-01","2008-02-01",906.34,"2008-02-27",3866]
[null,null,null,"2008-02-04","2008-02-04",902.4,"2008-02-28",3793]
[null,null,null,"2008-02-05","2008-02-05",896.12,"2008-02-29",3721]
[null,null,null,"2008-02-06","2008-02-06",903.69,"2008-03-03",3678]
[null,null,null,"2008-02-07","2008-02-07",909.35,"2008-03-04",3615]
[null,null,null,"2008-02-08","2008-02-08",919.14,"2008-03-05",3686]
[null,null,null,"2008-02-11","2008-02-11",921.82,"2008-03-06",3620]
[null,null,null,"2008-02-12","2008-02-12",906.29,"2008-03-07",3572]
[null,null,null,"2008-02-13","2008-02-13",907.54,"2008-03-10",3548]
[null,null,null,"2008-02-14","2008-02-14",907.57,"2008-03-11",3615]
[null,null,null,"2008-02-15","2008-02-15",903.21,"2008-03-12",3643]
[null,null,null,"2008-02-18","2008-02-18",905.8,"2008-03-13",3607]
[null,null,null,"2008-02-19","2008-02-19",927.1,"2008-03-14",3574]
[null,null,null,"2008-02-20","2008-02-20",933.62,"2008-03-17",3440]
[null,null,null,"2008-02-21","2008-02-21",948.4,"2008-03-18",3558]
[null,null,null,"2008-02-22","2008-02-22",945.26,"2008-03-19",3530]
[null,null,null,"2008-02-25","2008-02-25",938.9,"2008-03-20",3507.11]
[null,null,null,"2008-02-26","2008-02-26",946.29,"2008-03-25",3552]
[null,null,null,"2008-02-27","2008-02-27",959.42,"2008-03-26",3533]
[null,null,null,"2008-02-28","2008-02-28",964.52,"2008-03-27",3573]
[null,null,null,"2008-02-29","2008-02-29",973.08,"2008-03-28",3562]
[null,null,null,"2008-03-03","2008-03-03",982.84,"2008-03-31",3549]
[null,null,null,"2008-03-04","2008-03-04",965.92,"2008-04-01",3674]
[null,null,null,"2008-03-05","2008-03-05",987.21,"2008-04-02",3715]
[null,null,null,"2008-03-06","2008-03-06",976.16,"2008-04-03",3697]
[null,null,null,"2008-03-07","2008-03-07",971.7,"2008-04-04",3717]
[null,null,null,"2008-03-10","2008-03-10",972.65,"2008-04-07",3748]
[null,null,null,"2008-03-11","2008-03-11",971.81,"2008-04-08",3724]
[null,null,null,"2008-03-12","2008-03-12",980.55,"2008-04-09",3693]
[null,null,null,{"$f":"VLOOKUP(E835,$G$2:$G$3038,1,FALSE)","v":"2008-03-13"},"2008-03-13",991.5,"2008-04-10",3676]
[null,null,null,"2008-03-14","2008-03-14",999.75,"2008-04-11",3622]
[null,null,null,"2008-03-17","2008-03-17",998.6,"2008-04-14",3589]
[null,null,null,"2008-03-18","2008-03-18",1003.86,"2008-04-15",3604]
[null,null,null,"2008-03-19","2008-03-19",945.42,"2008-04-16",3667]
[null,null,null,"2008-03-20","2008-03-20",921.48,"2008-04-17",3646]
[null,null,null,{"$error":"#N/A"},"2008-03-21",919.5,"2008-04-18",3737]
[null,null,null,{"$error":"#N/A"},"2008-03-24",919.6,"2008-04-21",3695]
[null,null,null,"2008-03-25","2008-03-25",936.35,"2008-04-22",3661]
[null,null,null,"2008-03-26","2008-03-26",951.2,"2008-04-23",3690]
[null,null,null,"2008-03-27","2008-03-27",952.53,"2008-04-24",3695]
[null,null,null,"2008-03-28","2008-03-28",931.28,"2008-04-25",3727]
[null,null,null,"2008-03-31","2008-03-31",920.96,"2008-04-28",3756]
[null,null,null,"2008-04-01","2008-04-01",886.56,"2008-04-29",3731]
[null,null,null,"2008-04-02","2008-04-02",894.8,"2008-04-30",3761]
[null,null,null,"2008-04-03","2008-04-03",904.29,"2008-05-02",3827]
[null,null,null,"2008-04-04","2008-04-04",906.7,"2008-05-05",3819]
[null,null,null,"2008-04-07","2008-04-07",926.5,"2008-05-06",3796]
[null,null,null,"2008-04-08","2008-04-08",913.8,"2008-05-07",3823]
[null,null,null,"2008-04-09","2008-04-09",931.75,"2008-05-08",3797]
[null,null,null,"2008-04-10","2008-04-10",927.73,"2008-05-09",3758]
[null,null,null,"2008-04-11","2008-04-11",923.12,"2008-05-12",3769]
[null,null,null,"2008-04-14","2008-04-14",926.47,"2008-05-13",3773]
[null,null,null,"2008-04-15","2008-04-15",929.53,"2008-05-14",3817]
[null,null,null,"2008-04-16","2008-04-16",945.55,"2008-05-15",3812]
[null,null,null,"2008-04-17","2008-04-17",941.76,"2008-05-16",3822]
[null,null,null,"2008-04-18","2008-04-18",912.75,"2008-05-19",3865]
[null,null,null,"2008-04-21","2008-04-21",914.45,"2008-05-20",3813]
[null,null,null,"2008-04-22","2008-04-22",922.2,"2008-05-21",3781]
[null,null,null,"2008-04-23","2008-04-23",905.61,"2008-05-22",3786]
[null,null,null,"2008-04-24","2008-04-24",885.46,"2008-05-23",3723]
[null,null,null,"2008-04-25","2008-04-25",887.32,"2008-05-26",3723]
[null,null,null,"2008-04-28","2008-04-28",893.65,"2008-05-27",3708]
[null,null,null,"2008-04-29","2008-04-29",874.58,"2008-05-28",3743]
[null,null,null,"2008-04-30","2008-04-30",867.03,"2008-05-29",3756]
[null,null,null,{"$error":"#N/A"},"2008-05-01",850.18,"2008-05-30",3775]
[null,null,null,"2008-05-02","2008-05-02",857.94,"2008-06-02",3724]
[null,null,null,"2008-05-05","2008-05-05",871.05,"2008-06-03",3743]
[null,null,null,"2008-05-06","2008-05-06",878.83,"2008-06-04",3707]
[null,null,null,"2008-05-07","2008-05-07",867.72,"2008-06-05",3690]
[null,null,null,"2008-05-08","2008-05-08",884.74,"2008-06-06",3606]
[null,null,null,"2008-05-09","2008-05-09",884.95,"2008-06-09",3602]
[null,null,null,"2008-05-12","2008-05-12",884.45,"2008-06-10",3580]
[null,null,null,"2008-05-13","2008-05-13",869.48,"2008-06-11",3517]
[null,null,null,"2008-05-14","2008-05-14",866.81,"2008-06-12",3545]
[null,null,null,"2008-05-15","2008-05-15",876.59,"2008-06-13",3566]
[null,null,null,"2008-05-16","2008-05-16",899.61,"2008-06-16",3531]
[null,null,null,"2008-05-19","2008-05-19",905.45,"2008-06-17",3558]
[null,null,null,"2008-05-20","2008-05-20",921.9,"2008-06-18",3506]
[null,null,null,"2008-05-21","2008-05-21",928.65,"2008-06-19",3493]
[null,null,null,"2008-05-22","2008-05-22",920.05,"2008-06-20",3484.63]
[null,null,null,"2008-05-23","2008-05-23",924.46,"2008-06-23",3458]
[null,null,null,"2008-05-26","2008-05-26",927.63,"2008-06-24",3434]
[null,null,null,"2008-05-27","2008-05-27",909.05,"2008-06-25",3485]
[null,null,null,"2008-05-28","2008-05-28",899.95,"2008-06-26",3394]
[null,null,null,"2008-05-29","2008-05-29",876.35,"2008-06-27",3369]
[null,null,null,"2008-05-30","2008-05-30",885.43,"2008-06-30",3380]
[null,null,null,"2008-06-02","2008-06-02",895.23,"2008-07-01",3321]
[null,null,null,"2008-06-03","2008-06-03",882.55,"2008-07-02",3315]
[null,null,null,"2008-06-04","2008-06-04",883.4,"2008-07-03",3357]
[null,null,null,"2008-06-05","2008-06-05",875.39,"2008-07-04",3299]
[null,null,null,"2008-06-06","2008-06-06",894.89,"2008-07-07",3357]
[null,null,null,"2008-06-09","2008-06-09",896.36,"2008-07-08",3313]
[null,null,null,"2008-06-10","2008-06-10",869.76,"2008-07-09",3368]
[null,null,null,{"$f":"VLOOKUP(E899,$G$2:$G$3038,1,FALSE)","v":"2008-06-11"},"2008-06-11",879.64,"2008-07-10",3301]
[null,null,null,"2008-06-12","2008-06-12",867.21,"2008-07-11",3220]
[null,null,null,"2008-06-13","2008-06-13",869,"2008-07-14",3243]
[null,null,null,"2008-06-16","2008-06-16",886,"2008-07-15",3171]
[null,null,null,"2008-06-17","2008-06-17",884.15,"2008-07-16",3191]
[null,null,null,"2008-06-18","2008-06-18",889.65,"2008-07-17",3278]
[null,null,null,"2008-06-19","2008-06-19",904.04,"2008-07-18",3341]
[null,null,null,"2008-06-20","2008-06-20",903.04,"2008-07-21",3357]
[null,null,null,"2008-06-23","2008-06-23",884.2,"2008-07-22",3350]
[null,null,null,"2008-06-24","2008-06-24",888.79,"2008-07-23",3408]
[null,null,null,"2008-06-25","2008-06-25",879.76,"2008-07-24",3367]
[null,null,null,"2008-06-26","2008-06-26",910.94,"2008-07-25",3368]
[null,null,null,"2008-06-27","2008-06-27",927.82,"2008-07-28",3330]
[null,null,null,"2008-06-30","2008-06-30",923.56,"2008-07-29",3344]
[null,null,null,"2008-07-01","2008-07-01",944.5,"2008-07-30",3389]
[null,null,null,"2008-07-02","2008-07-02",942.8,"2008-07-31",3379]
[null,null,null,"2008-07-03","2008-07-03",934,"2008-08-01",3326]
[null,null,null,"2008-07-04","2008-07-04",933.3,"2008-08-04",3297]
[null,null,null,"2008-07-07","2008-07-07",924.37,"2008-08-05",3395]
[null,null,null,"2008-07-08","2008-07-08",920.49,"2008-08-06",3425]
[null,null,null,"2008-07-09","2008-07-09",927.1,"2008-08-07",3412]
[null,null,null,"2008-07-10","2008-07-10",940.87,"2008-08-08",3415]
[null,null,null,"2008-07-11","2008-07-11",959.06,"2008-08-11",3453]
[null,null,null,"2008-07-14","2008-07-14",973.49,"2008-08-12",3445]
[null,null,null,"2008-07-15","2008-07-15",972.36,"2008-08-13",3368]
[null,null,null,"2008-07-16","2008-07-16",964.31,"2008-08-14",3369]
[null,null,null,"2008-07-17","2008-07-17",974.06,"2008-08-15",3374]
[null,null,null,"2008-07-18","2008-07-18",958.85,"2008-08-18",3375]
[null,null,null,"2008-07-21","2008-07-21",964.55,"2008-08-19",3292]
[null,null,null,"2008-07-22","2008-07-22",946.69,"2008-08-20",3306]
[null,null,null,"2008-07-23","2008-07-23",927.6,"2008-08-21",3258]
[null,null,null,"2008-07-24","2008-07-24",921,"2008-08-22",3318]
[null,null,null,"2008-07-25","2008-07-25",927.21,"2008-08-25",3287]
[null,null,null,"2008-07-28","2008-07-28",928.7,"2008-08-26",3310]
[null,null,null,"2008-07-29","2008-07-29",917.99,"2008-08-27",3304]
[null,null,null,"2008-07-30","2008-07-30",904.3,"2008-08-28",3365]
[null,null,null,"2008-07-31","2008-07-31",917.43,"2008-08-29",3373]
[null,null,null,"2008-08-01","2008-08-01",911.47,"2008-09-01",3369]
[null,null,null,"2008-08-04","2008-08-04",900.14,"2008-09-02",3419]
[null,null,null,"2008-08-05","2008-08-05",880.44,"2008-09-03",3377]
[null,null,null,"2008-08-06","2008-08-06",878.36,"2008-09-04",3280]
[null,null,null,"2008-08-07","2008-08-07",871.71,"2008-09-05",3185]
[null,null,null,"2008-08-08","2008-08-08",856.9,"2008-09-08",3282]
[null,null,null,"2008-08-11","2008-08-11",825.29,"2008-09-09",3266]
[null,null,null,"2008-08-12","2008-08-12",807.61,"2008-09-10",3238]
[null,null,null,"2008-08-13","2008-08-13",826.98,"2008-09-11",3219]
[null,null,null,"2008-08-14","2008-08-14",808.48,"2008-09-12",3277]
[null,null,null,"2008-08-15","2008-08-15",783.85,"2008-09-15",3144]
[null,null,null,"2008-08-18","2008-08-18",803.1,"2008-09-16",3084]
[null,null,null,"2008-08-19","2008-08-19",810.91,"2008-09-17",3006]
[null,null,null,"2008-08-20","2008-08-20",805.96,"2008-09-18",2997]
[null,null,null,"2008-08-21","2008-08-21",834.12,"2008-09-19",3180.52]
[null,null,null,"2008-08-22","2008-08-22",828.32,"2008-09-22",3207]
[null,null,null,"2008-08-25","2008-08-25",821.49,"2008-09-23",3162]
[null,null,null,"2008-08-26","2008-08-26",821.8,"2008-09-24",3144]
[null,null,null,"2008-08-27","2008-08-27",824.56,"2008-09-25",3227]
[null,null,null,"2008-08-28","2008-08-28",831.48,"2008-09-26",3183]
[null,null,null,"2008-08-29","2008-08-29",831.86,"2008-09-29",3036]
[null,null,null,"2008-09-01","2008-09-01",819.2,"2008-09-30",3062]
[null,null,null,"2008-09-02","2008-09-02",808.35,"2008-10-01",3075]
[null,null,null,"2008-09-03","2008-09-03",802.76,"2008-10-02",3024]
[null,null,null,"2008-09-04","2008-09-04",799.41,"2008-10-03",3128]
[null,null,null,"2008-09-05","2008-09-05",797.27,"2008-10-06",2875]
[null,null,null,"2008-09-08","2008-09-08",800.3,"2008-10-07",2878]
[null,null,null,{"$f":"VLOOKUP(E963,$G$2:$G$3038,1,FALSE)","v":"2008-09-09"},"2008-09-09",787.89,"2008-10-08",2684]
[null,null,null,"2008-09-10","2008-09-10",762.87,"2008-10-09",2588]
[null,null,null,"2008-09-11","2008-09-11",744.26,"2008-10-10",2365]
[null,null,null,"2008-09-12","2008-09-12",757.61,"2008-10-13",2650]
[null,null,null,"2008-09-15","2008-09-15",781.08,"2008-10-14",2761]
[null,null,null,"2008-09-16","2008-09-16",778.75,"2008-10-15",2568]
[null,null,null,"2008-09-17","2008-09-17",838.45,"2008-10-16",2410]
[null,null,null,"2008-09-18","2008-09-18",898.6,"2008-10-17",2525]
[null,null,null,"2008-09-19","2008-09-19",859.67,"2008-10-20",2610]
[null,null,null,"2008-09-22","2008-09-22",899.5,"2008-10-21",2589]
[null,null,null,"2008-09-23","2008-09-23",888.37,"2008-10-22",2451]
[null,null,null,"2008-09-24","2008-09-24",889.02,"2008-10-23",2444]
[null,null,null,"2008-09-25","2008-09-25",870.31,"2008-10-24",2326]
[null,null,null,"2008-09-26","2008-09-26",886.25,"2008-10-27",2275]
[null,null,null,"2008-09-29","2008-09-29",894.3,"2008-10-28",2326]
[null,null,null,"2008-09-30","2008-09-30",875.55,"2008-10-29",2494]
[null,null,null,"2008-10-01","2008-10-01",886.99,"2008-10-30",2519]
[null,null,null,"2008-10-02","2008-10-02",840.58,"2008-10-31",2592]
[null,null,null,"2008-10-03","2008-10-03",832.81,"2008-11-03",2604]
[null,null,null,"2008-10-06","2008-10-06",864.65,"2008-11-04",2753]
[null,null,null,"2008-10-07","2008-10-07",873.6,"2008-11-05",2715]
[null,null,null,"2008-10-08","2008-10-08",908.92,"2008-11-06",2546]
[null,null,null,"2008-10-09","2008-10-09",887.58,"2008-11-07",2590]
[null,null,null,"2008-10-10","2008-10-10",869.86,"2008-11-10",2626]
[null,null,null,"2008-10-13","2008-10-13",836.35,"2008-11-11",2491]
[null,null,null,"2008-10-14","2008-10-14",840.95,"2008-11-12",2403]
[null,null,null,"2008-10-15","2008-10-15",843.56,"2008-11-13",2428]
[null,null,null,"2008-10-16","2008-10-16",806.54,"2008-11-14",2465]
[null,null,null,"2008-10-17","2008-10-17",788.9,"2008-11-17",2363]
[null,null,null,"2008-10-20","2008-10-20",790.85,"2008-11-18",2385]
[null,null,null,"2008-10-21","2008-10-21",772.45,"2008-11-19",2295]
[null,null,null,"2008-10-22","2008-10-22",741.9,"2008-11-20",2232]
[null,null,null,"2008-10-23","2008-10-23",717.05,"2008-11-21",2155]
[null,null,null,"2008-10-24","2008-10-24",736.1,"2008-11-24",2375]
[null,null,null,"2008-10-27","2008-10-27",743.48,"2008-11-25",2392]
[null,null,null,"2008-10-28","2008-10-28",735.54,"2008-11-26",2387]
[null,null,null,"2008-10-29","2008-10-29",755.56,"2008-11-27",2432]
[null,null,null,"2008-10-30","2008-10-30",737.19,"2008-11-28",2426]
[null,null,null,"2008-10-31","2008-10-31",721.8,"2008-12-01",2282]
[null,null,null,"2008-11-03","2008-11-03",729.01,"2008-12-02",2359]
[null,null,null,"2008-11-04","2008-11-04",760.24,"2008-12-03",2370]
[null,null,null,"2008-11-05","2008-11-05",741.84,"2008-12-04",2381]
[null,null,null,"2008-11-06","2008-11-06",732.95,"2008-12-05",2249]
[null,null,null,"2008-11-07","2008-11-07",734.53,"2008-12-08",2451]
[null,null,null,"2008-11-10","2008-11-10",744.45,"2008-12-09",2483]
[null,null,null,"2008-11-11","2008-11-11",733.95,"2008-12-10",2496]
[null,null,null,"2008-11-12","2008-11-12",724.65,"2008-12-11",2486]
[null,null,null,"2008-11-13","2008-11-13",700.57,"2008-12-12",2421]
[null,null,null,"2008-11-14","2008-11-14",745.55,"2008-12-15",2414]
[null,null,null,"2008-11-17","2008-11-17",746.35,"2008-12-16",2452]
[null,null,null,"2008-11-18","2008-11-18",739.41,"2008-12-17",2439]
[null,null,null,"2008-11-19","2008-11-19",735.65,"2008-12-18",2451]
[null,null,null,"2008-11-20","2008-11-20",749.9,"2008-12-19",2427.56]
[null,null,null,"2008-11-21","2008-11-21",796.7,"2008-12-22",2412]
[null,null,null,"2008-11-24","2008-11-24",824.45,"2008-12-23",2394]
[null,null,null,"2008-11-25","2008-11-25",816.6,"2008-12-29",2391]
[null,null,null,"2008-11-26","2008-11-26",813.18,"2008-12-30",2450]
[null,null,null,"2008-11-27","2008-11-27",814.95,"2009-01-02",2534]
[null,null,null,"2008-11-28","2008-11-28",817.68,"2009-01-05",2551]
[null,null,null,"2008-12-01","2008-12-01",775.5,"2009-01-06",2576]
[null,null,null,"2008-12-02","2008-12-02",782.18,"2009-01-07",2538]
[null,null,null,"2008-12-03","2008-12-03",770.29,"2009-01-08",2523]
[null,null,null,"2008-12-04","2008-12-04",767.29,"2009-01-09",2497]
[null,null,null,"2008-12-05","2008-12-05",747.7,"2009-01-12",2460]
[null,null,null,{"$f":"VLOOKUP(E1027,$G$2:$G$3038,1,FALSE)","v":"2008-12-08"},"2008-12-08",770.41,"2009-01-13",2411]
[null,null,null,"2008-12-09","2008-12-09",777.48,"2009-01-14",2303]
[null,null,null,"2008-12-10","2008-12-10",810.8,"2009-01-15",2256]
[null,null,null,"2008-12-11","2008-12-11",831.3,"2009-01-16",2291]
[null,null,null,"2008-12-12","2008-12-12",822.9,"2009-01-19",2254]
[null,null,null,"2008-12-15","2008-12-15",832.88,"2009-01-20",2200]
[null,null,null,"2008-12-16","2008-12-16",838.45,"2009-01-21",2185]
[null,null,null,"2008-12-17","2008-12-17",865.83,"2009-01-22",2164]
[null,null,null,"2008-12-18","2008-12-18",857.9,"2009-01-23",2148]
[null,null,null,"2008-12-19","2008-12-19",836.64,"2009-01-26",2223]
[null,null,null,"2008-12-22","2008-12-22",847.05,"2009-01-27",2228]
[null,null,null,"2008-12-23","2008-12-23",834.93,"2009-01-28",2327]
[null,null,null,{"$error":"#N/A"},"2008-12-24",847.95,"2009-01-29",2271]
[null,null,null,{"$error":"#N/A"},"2008-12-25",847,"2009-01-30",2229]
[null,null,null,{"$error":"#N/A"},"2008-12-26",857.25,"2009-02-02",2197]
[null,null,null,"2008-12-29","2008-12-29",876.72,"2009-02-03",2244]
[null,null,null,"2008-12-30","2008-12-30",870.05,"2009-02-04",2298]
[null,null,null,{"$error":"#N/A"},"2008-12-31",875.32,"2009-02-05",2290]
[null,null,null,{"$error":"#N/A"},"2009-01-01",881.45,"2009-02-06",2341]
[null,null,null,"2009-01-02","2009-01-02",876.25,"2009-02-09",2357]
[null,null,null,"2009-01-05","2009-01-05",855.4,"2009-02-10",2286]
[null,null,null,"2009-01-06","2009-01-06",857.85,"2009-02-11",2272]
[null,null,null,"2009-01-07","2009-01-07",844.3,"2009-02-12",2219]
[null,null,null,"2009-01-08","2009-01-08",854.89,"2009-02-13",2229]
[null,null,null,"2009-01-09","2009-01-09",858.48,"2009-02-16",2197]
[null,null,null,"2009-01-12","2009-01-12",824.75,"2009-02-17",2124]
[null,null,null,"2009-01-13","2009-01-13",825.3,"2009-02-18",2121]
[null,null,null,"2009-01-14","2009-01-14",813.4,"2009-02-19",2115]
[null,null,null,"2009-01-15","2009-01-15",806.07,"2009-02-20",2025]
[null,null,null,"2009-01-16","2009-01-16",836.95,"2009-02-23",1999]
[null,null,null,"2009-01-19","2009-01-19",837.3,"2009-02-24",1985]
[null,null,null,"2009-01-20","2009-01-20",859.81,"2009-02-25",1967]
[null,null,null,"2009-01-21","2009-01-21",852.14,"2009-02-26",2016]
[null,null,null,"2009-01-22","2009-01-22",859.06,"2009-02-27",1975]
[null,null,null,"2009-01-23","2009-01-23",896.36,"2009-03-02",1880]
[null,null,null,"2009-01-26","2009-01-26",907.03,"2009-03-03",1873]
[null,null,null,"2009-01-27","2009-01-27",901.9,"2009-03-04",1941]
[null,null,null,"2009-01-28","2009-01-28",887.33,"2009-03-05",1854]
[null,null,null,"2009-01-29","2009-01-29",901.81,"2009-03-06",1808]
[null,null,null,"2009-01-30","2009-01-30",925.71,"2009-03-09",1811]
[null,null,null,"2009-02-02","2009-02-02",911,"2009-03-10",1918]
[null,null,null,"2009-02-03","2009-02-03",895.73,"2009-03-11",1931]
[null,null,null,"2009-02-04","2009-02-04",900.42,"2009-03-12",1959]
[null,null,null,"2009-02-05","2009-02-05",911.7,"2009-03-13",1970]
[null,null,null,"2009-02-06","2009-02-06",914.85,"2009-03-16",2029]
[null,null,null,"2009-02-09","2009-02-09",891.56,"2009-03-17",2010]
[null,null,null,"2009-02-10","2009-02-10",912.25,"2009-03-18",2015]
[null,null,null,"2009-02-11","2009-02-11",944.18,"2009-03-19",2039]
[null,null,null,"2009-02-12","2009-02-12",948.2,"2009-03-20",2027.84]
[null,null,null,"2009-02-13","2009-02-13",938.28,"2009-03-23",2055]
[null,null,null,"2009-02-16","2009-02-16",943.47,"2009-03-24",2057]
[null,null,null,"2009-02-17","2009-02-17",968.8,"2009-03-25",2075]
[null,null,null,"2009-02-18","2009-02-18",974.91,"2009-03-26",2083]
[null,null,null,"2009-02-19","2009-02-19",973.86,"2009-03-27",2040]
[null,null,null,"2009-02-20","2009-02-20",1003.5,"2009-03-30",1937]
[null,null,null,"2009-02-23","2009-02-23",997.63,"2009-03-31",1993]
[null,null,null,"2009-02-24","2009-02-24",965.31,"2009-04-01",2021]
[null,null,null,"2009-02-25","2009-02-25",968.85,"2009-04-02",2145]
[null,null,null,"2009-02-26","2009-02-26",942.15,"2009-04-03",2121]
[null,null,null,"2009-02-27","2009-02-27",941.48,"2009-04-06",2095]
[null,null,null,"2009-03-02","2009-03-02",945.04,"2009-04-07",2089]
[null,null,null,"2009-03-03","2009-03-03",912.48,"2009-04-08",2112]
[null,null,null,"2009-03-04","2009-03-04",907.2,"2009-04-09",2172]
[null,null,null,"2009-03-05","2009-03-05",926.23,"2009-04-14",2197]
[null,null,null,{"$f":"VLOOKUP(E1091,$G$2:$G$3038,1,FALSE)","v":"2009-03-06"},"2009-03-06",939.9,"2009-04-15",2186]
[null,null,null,"2009-03-09","2009-03-09",914.99,"2009-04-16",2227]
[null,null,null,"2009-03-10","2009-03-10",894.41,"2009-04-17",2255]
[null,null,null,"2009-03-11","2009-03-11",909.43,"2009-04-20",2173]
[null,null,null,"2009-03-12","2009-03-12",923.1,"2009-04-21",2169]
[null,null,null,"2009-03-13","2009-03-13",928.85,"2009-04-22",2214]
[null,null,null,"2009-03-16","2009-03-16",923.13,"2009-04-23",2195]
[null,null,null,"2009-03-17","2009-03-17",915.45,"2009-04-24",2260]
[null,null,null,"2009-03-18","2009-03-18",893.18,"2009-04-27",2264]
[null,null,null,"2009-03-19","2009-03-19",956.36,"2009-04-28",2221]
[null,null,null,"2009-03-20","2009-03-20",956.85,"2009-04-29",2281]
[null,null,null,"2009-03-23","2009-03-23",950.95,"2009-04-30",2328]
[null,null,null,"2009-03-24","2009-03-24",923.56,"2009-05-04",2376]
[null,null,null,"2009-03-25","2009-03-25",933.6,"2009-05-05",2363]
[null,null,null,"2009-03-26","2009-03-26",938.6,"2009-05-06",2399]
[null,null,null,"2009-03-27","2009-03-27",921.08,"2009-05-07",2374]
[null,null,null,"2009-03-30","2009-03-30",916.25,"2009-05-08",2431]
[null,null,null,"2009-03-31","2009-03-31",919.9,"2009-05-11",2397]
[null,null,null,"2009-04-01","2009-04-01",925.55,"2009-05-12",2400]
[null,null,null,"2009-04-02","2009-04-02",905.51,"2009-05-13",2336]
[null,null,null,"2009-04-03","2009-04-03",897.74,"2009-05-14",2329]
[null,null,null,"2009-04-06","2009-04-06",871.71,"2009-05-15",2339]
[null,null,null,"2009-04-07","2009-04-07",882.1,"2009-05-18",2400]
[null,null,null,"2009-04-08","2009-04-08",889.63,"2009-05-19",2441]
[null,null,null,"2009-04-09","2009-04-09",880.52,"2009-05-20",2478]
[null,null,null,{"$error":"#N/A"},"2009-04-10",881.65,"2009-05-21",2411]
[null,null,null,{"$error":"#N/A"},"2009-04-13",894.85,"2009-05-22",2428]
[null,null,null,"2009-04-14","2009-04-14",893.1,"2009-05-25",2440]
[null,null,null,"2009-04-15","2009-04-15",891.17,"2009-05-26",2467]
[null,null,null,"2009-04-16","2009-04-16",878.66,"2009-05-27",2478]
[null,null,null,"2009-04-17","2009-04-17",867,"2009-05-28",2453]
[null,null,null,"2009-04-20","2009-04-20",885.54,"2009-05-29",2444]
[null,null,null,"2009-04-21","2009-04-21",884.75,"2009-06-01",2533]
[null,null,null,"2009-04-22","2009-04-22",889.75,"2009-06-02",2538]
[null,null,null,"2009-04-23","2009-04-23",907.15,"2009-06-03",2483]
[null,null,null,"2009-04-24","2009-04-24",910.9,"2009-06-04",2491]
[null,null,null,"2009-04-27","2009-04-27",909.9,"2009-06-05",2505]
[null,null,null,"2009-04-28","2009-04-28",893.55,"2009-06-08",2467]
[null,null,null,"2009-04-29","2009-04-29",898.85,"2009-06-09",2478]
[null,null,null,"2009-04-30","2009-04-30",888.19,"2009-06-10",2500]
[null,null,null,{"$error":"#N/A"},"2009-05-01",887.24,"2009-06-11",2525]
[null,null,null,"2009-05-04","2009-05-04",903.58,"2009-06-12",2507]
[null,null,null,"2009-05-05","2009-05-05",903.16,"2009-06-15",2432]
[null,null,null,"2009-05-06","2009-05-06",909,"2009-06-16",2429]
[null,null,null,"2009-05-07","2009-05-07",914.6,"2009-06-17",2386]
[null,null,null,"2009-05-08","2009-05-08",912.01,"2009-06-18",2412]
[null,null,null,"2009-05-11","2009-05-11",913.43,"2009-06-19",2442.54]
[null,null,null,"2009-05-12","2009-05-12",921.71,"2009-06-22",2360]
[null,null,null,"2009-05-13","2009-05-13",925.65,"2009-06-23",2348]
[null,null,null,"2009-05-14","2009-05-14",925.64,"2009-06-24",2415]
[null,null,null,"2009-05-15","2009-05-15",930.64,"2009-06-25",2399]
[null,null,null,"2009-05-18","2009-05-18",922.19,"2009-06-26",2388]
[null,null,null,"2009-05-19","2009-05-19",925.86,"2009-06-29",2432]
[null,null,null,"2009-05-20","2009-05-20",935.85,"2009-06-30",2398]
[null,null,null,"2009-05-21","2009-05-21",949.06,"2009-07-01",2442]
[null,null,null,"2009-05-22","2009-05-22",957.85,"2009-07-02",2369]
[null,null,null,"2009-05-25","2009-05-25",958.65,"2009-07-03",2362]
[null,null,null,"2009-05-26","2009-05-26",952.5,"2009-07-06",2343]
[null,null,null,"2009-05-27","2009-05-27",955.83,"2009-07-07",2312]
[null,null,null,"2009-05-28","2009-05-28",961,"2009-07-08",2282]
[null,null,null,"2009-05-29","2009-05-29",975.94,"2009-07-09",2304]
[null,null,null,"2009-06-01","2009-06-01",978.11,"2009-07-10",2273]
[null,null,null,"2009-06-02","2009-06-02",981.2,"2009-07-13",2333]
[null,null,null,"2009-06-03","2009-06-03",963.15,"2009-07-14",2362]
[null,null,null,{"$f":"VLOOKUP(E1155,$G$2:$G$3038,1,FALSE)","v":"2009-06-04"},"2009-06-04",976.99,"2009-07-15",2443]
[null,null,null,"2009-06-05","2009-06-05",963.65,"2009-07-16",2458]
[null,null,null,"2009-06-08","2009-06-08",949.9,"2009-07-17",2471]
[null,null,null,"2009-06-09","2009-06-09",956.59,"2009-07-20",2497]
[null,null,null,"2009-06-10","2009-06-10",952.94,"2009-07-21",2518]
[null,null,null,"2009-06-11","2009-06-11",958.3,"2009-07-22",2521]
[null,null,null,"2009-06-12","2009-06-12",940.04,"2009-07-23",2584]
[null,null,null,"2009-06-15","2009-06-15",928.79,"2009-07-24",2579]
[null,null,null,"2009-06-16","2009-06-16",931.78,"2009-07-27",2595]
[null,null,null,"2009-06-17","2009-06-17",936.16,"2009-07-28",2570]
[null,null,null,"2009-06-18","2009-06-18",935.15,"2009-07-29",2597]
[null,null,null,"2009-06-19","2009-06-19",933,"2009-07-30",2657]
[null,null,null,"2009-06-22","2009-06-22",920.9,"2009-07-31",2636]
[null,null,null,"2009-06-23","2009-06-23",926.28,"2009-08-03",2673]
[null,null,null,"2009-06-24","2009-06-24",932.05,"2009-08-04",2669]
[null,null,null,"2009-06-25","2009-06-25",936.99,"2009-08-05",2643]
[null,null,null,"2009-06-26","2009-06-26",940.07,"2009-08-06",2660]
[null,null,null,"2009-06-29","2009-06-29",939,"2009-08-07",2706]
[null,null,null,"2009-06-30","2009-06-30",930.28,"2009-08-10",2690]
[null,null,null,"2009-07-01","2009-07-01",941.55,"2009-08-11",2651]
[null,null,null,"2009-07-02","2009-07-02",930.33,"2009-08-12",2686]
[null,null,null,"2009-07-03","2009-07-03",930.4,"2009-08-13",2704]
[null,null,null,"2009-07-06","2009-07-06",923.49,"2009-08-14",2665]
[null,null,null,"2009-07-07","2009-07-07",924.71,"2009-08-17",2602]
[null,null,null,"2009-07-08","2009-07-08",907.03,"2009-08-18",2620]
[null,null,null,"2009-07-09","2009-07-09",918.18,"2009-08-19",2620]
[null,null,null,"2009-07-10","2009-07-10",912.28,"2009-08-20",2660]
[null,null,null,"2009-07-13","2009-07-13",916.32,"2009-08-21",2737]
[null,null,null,"2009-07-14","2009-07-14",924.88,"2009-08-24",2769]
[null,null,null,"2009-07-15","2009-07-15",938.85,"2009-08-25",2802]
[null,null,null,"2009-07-16","2009-07-16",937.05,"2009-08-26",2788]
[null,null,null,"2009-07-17","2009-07-17",938.82,"2009-08-27",2776]
[null,null,null,"2009-07-20","2009-07-20",951.18,"2009-08-28",2804]
[null,null,null,"2009-07-21","2009-07-21",946.9,"2009-08-31",2775]
[null,null,null,"2009-07-22","2009-07-22",953.31,"2009-09-01",2717]
[null,null,null,"2009-07-23","2009-07-23",957.05,"2009-09-02",2706]
[null,null,null,"2009-07-24","2009-07-24",952.8,"2009-09-03",2697]
[null,null,null,"2009-07-27","2009-07-27",953.38,"2009-09-04",2733]
[null,null,null,"2009-07-28","2009-07-28",938.88,"2009-09-07",2779]
[null,null,null,"2009-07-29","2009-07-29",929.25,"2009-09-08",2787]
[null,null,null,"2009-07-30","2009-07-30",934.81,"2009-09-09",2819]
[null,null,null,"2009-07-31","2009-07-31",951.66,"2009-09-10",2818]
[null,null,null,"2009-08-03","2009-08-03",960.16,"2009-09-11",2831]
[null,null,null,"2009-08-04","2009-08-04",968.38,"2009-09-14",2830]
[null,null,null,"2009-08-05","2009-08-05",962.75,"2009-09-15",2839]
[null,null,null,"2009-08-06","2009-08-06",962.03,"2009-09-16",2878]
[null,null,null,"2009-08-07","2009-08-07",956.93,"2009-09-17",2899]
[null,null,null,"2009-08-10","2009-08-10",946.79,"2009-09-18",2903.96]
[null,null,null,"2009-08-11","2009-08-11",946.28,"2009-09-21",2860]
[null,null,null,"2009-08-12","2009-08-12",949.88,"2009-09-22",2869]
[null,null,null,"2009-08-13","2009-08-13",957.1,"2009-09-23",2872]
[null,null,null,"2009-08-14","2009-08-14",946.89,"2009-09-24",2828]
[null,null,null,"2009-08-17","2009-08-17",934.29,"2009-09-25",2823]
[null,null,null,"2009-08-18","2009-08-18",938.11,"2009-09-28",2882]
[null,null,null,"2009-08-19","2009-08-19",943.88,"2009-09-29",2880]
[null,null,null,"2009-08-20","2009-08-20",942.03,"2009-09-30",2857]
[null,null,null,"2009-08-21","2009-08-21",954.86,"2009-10-01",2800]
[null,null,null,"2009-08-24","2009-08-24",951.28,"2009-10-02",2751]
[null,null,null,"2009-08-25","2009-08-25",945.53,"2009-10-05",2775]
[null,null,null,"2009-08-26","2009-08-26",944.49,"2009-10-06",2849]
[null,null,null,"2009-08-27","2009-08-27",946.28,"2009-10-07",2846]
[null,null,null,"2009-08-28","2009-08-28",954.71,"2009-10-08",2871]
[null,null,null,"2009-08-31","2009-08-31",950.95,"2009-10-09",2867]
[null,null,null,"2009-09-01","2009-09-01",950.95,"2009-10-12",2898]
[null,null,null,{"$f":"VLOOKUP(E1219,$G$2:$G$3038,1,FALSE)","v":"2009-09-02"},"2009-09-02",977.55,"2009-10-13",2868]
[null,null,null,"2009-09-03","2009-09-03",989.93,"2009-10-14",2933]
[null,null,null,"2009-09-04","2009-09-04",995.13,"2009-10-15",2926]
[null,null,null,"2009-09-07","2009-09-07",995.2,"2009-10-16",2889]
[null,null,null,"2009-09-08","2009-09-08",997.48,"2009-10-19",2937]
[null,null,null,"2009-09-09","2009-09-09",996.6,"2009-10-20",2917]
[null,null,null,"2009-09-10","2009-09-10",996.47,"2009-10-21",2929]
[null,null,null,"2009-09-11","2009-09-11",1004.58,"2009-10-22",2894]
[null,null,null,"2009-09-14","2009-09-14",1000.48,"2009-10-23",2879]
[null,null,null,"2009-09-15","2009-09-15",1004.1,"2009-10-26",2826]
[null,null,null,"2009-09-16","2009-09-16",1016.81,"2009-10-27",2825]
[null,null,null,"2009-09-17","2009-09-17",1010.4,"2009-10-28",2772]
[null,null,null,"2009-09-18","2009-09-18",1009.43,"2009-10-29",2815]
[null,null,null,"2009-09-21","2009-09-21",1002.3,"2009-10-30",2726]
[null,null,null,"2009-09-22","2009-09-22",1014.85,"2009-11-02",2750]
[null,null,null,"2009-09-23","2009-09-23",1011.6,"2009-11-03",2704]
[null,null,null,"2009-09-24","2009-09-24",997.73,"2009-11-04",2751]
[null,null,null,"2009-09-25","2009-09-25",990.15,"2009-11-05",2784]
[null,null,null,"2009-09-28","2009-09-28",994.13,"2009-11-06",2782]
[null,null,null,"2009-09-29","2009-09-29",995.3,"2009-11-09",2846]
[null,null,null,"2009-09-30","2009-09-30",1007.65,"2009-11-10",2846]
[null,null,null,"2009-10-01","2009-10-01",1002.4,"2009-11-11",2872]
[null,null,null,"2009-10-02","2009-10-02",1001.5,"2009-11-12",2870]
[null,null,null,"2009-10-05","2009-10-05",1015.79,"2009-11-13",2879]
[null,null,null,"2009-10-06","2009-10-06",1039.4000000000001,"2009-11-16",2922]
[null,null,null,"2009-10-07","2009-10-07",1043.18,"2009-11-17",2902]
[null,null,null,"2009-10-08","2009-10-08",1058.6300000000001,"2009-11-18",2911]
[null,null,null,"2009-10-09","2009-10-09",1047.7,"2009-11-19",2862]
[null,null,null,"2009-10-12","2009-10-12",1056.3,"2009-11-20",2830]
[null,null,null,"2009-10-13","2009-10-13",1063.5999999999999,"2009-11-23",2892]
[null,null,null,"2009-10-14","2009-10-14",1062.8,"2009-11-24",2879]
[null,null,null,"2009-10-15","2009-10-15",1051.6400000000001,"2009-11-25",2897]
[null,null,null,"2009-10-16","2009-10-16",1052.25,"2009-11-26",2805]
[null,null,null,"2009-10-19","2009-10-19",1056.9000000000001,"2009-11-27",2833]
[null,null,null,"2009-10-20","2009-10-20",1056.68,"2009-11-30",2800]
[null,null,null,"2009-10-21","2009-10-21",1062.2,"2009-12-01",2868]
[null,null,null,"2009-10-22","2009-10-22",1057.7,"2009-12-02",2874]
[null,null,null,"2009-10-23","2009-10-23",1057.3,"2009-12-03",2876]
[null,null,null,"2009-10-26","2009-10-26",1043.5999999999999,"2009-12-04",2909]
[null,null,null,"2009-10-27","2009-10-27",1037.2,"2009-12-07",2896]
[null,null,null,"2009-10-28","2009-10-28",1030.3,"2009-12-08",2851]
[null,null,null,"2009-10-29","2009-10-29",1046.5999999999999,"2009-12-09",2819]
[null,null,null,"2009-10-30","2009-10-30",1039.73,"2009-12-10",2847]
[null,null,null,"2009-11-02","2009-11-02",1055.05,"2009-12-11",2862]
[null,null,null,"2009-11-03","2009-11-03",1084,"2009-12-14",2881]
[null,null,null,"2009-11-04","2009-11-04",1091.5999999999999,"2009-12-15",2886]
[null,null,null,"2009-11-05","2009-11-05",1089.0999999999999,"2009-12-16",2924]
[null,null,null,"2009-11-06","2009-11-06",1095.0999999999999,"2009-12-17",2896]
[null,null,null,"2009-11-09","2009-11-09",1105.75,"2009-12-18",2916.49]
[null,null,null,"2009-11-10","2009-11-10",1101.3,"2009-12-21",2919]
[null,null,null,"2009-11-11","2009-11-11",1113.9000000000001,"2009-12-22",2943]
[null,null,null,"2009-11-12","2009-11-12",1107.25,"2009-12-23",2951]
[null,null,null,"2009-11-13","2009-11-13",1116.3,"2009-12-28",2986]
[null,null,null,"2009-11-16","2009-11-16",1134.6300000000001,"2009-12-29",2987]
[null,null,null,"2009-11-17","2009-11-17",1137.95,"2009-12-30",2972]
[null,null,null,"2009-11-18","2009-11-18",1144,"2010-01-04",3015]
[null,null,null,"2009-11-19","2009-11-19",1141.18,"2010-01-05",3011]
[null,null,null,"2009-11-20","2009-11-20",1144,"2010-01-06",3006]
[null,null,null,"2009-11-23","2009-11-23",1168.2,"2010-01-07",3007]
[null,null,null,"2009-11-24","2009-11-24",1166.33,"2010-01-08",3018]
[null,null,null,"2009-11-25","2009-11-25",1185.18,"2010-01-11",3005]
[null,null,null,"2009-11-26","2009-11-26",1190.4000000000001,"2010-01-12",2977]
[null,null,null,"2009-11-27","2009-11-27",1173.58,"2010-01-13",2978]
[null,null,null,"2009-11-30","2009-11-30",1173.52,"2010-01-14",2988]
[null,null,null,{"$f":"VLOOKUP(E1283,$G$2:$G$3038,1,FALSE)","v":"2009-12-01"},"2009-12-01",1197.18,"2010-01-15",2936]
[null,null,null,"2009-12-02","2009-12-02",1209.6500000000001,"2010-01-18",2958]
[null,null,null,"2009-12-03","2009-12-03",1214.25,"2010-01-19",2983]
[null,null,null,"2009-12-04","2009-12-04",1176.0999999999999,"2010-01-20",2914]
[null,null,null,"2009-12-07","2009-12-07",1160.2,"2010-01-21",2861]
[null,null,null,"2009-12-08","2009-12-08",1146.83,"2010-01-22",2836]
[null,null,null,"2009-12-09","2009-12-09",1126.7,"2010-01-25",2806]
[null,null,null,"2009-12-10","2009-12-10",1127.2,"2010-01-26",2825]
[null,null,null,"2009-12-11","2009-12-11",1118.9000000000001,"2010-01-27",2783]
[null,null,null,"2009-12-14","2009-12-14",1123.7,"2010-01-28",2748]
[null,null,null,"2009-12-15","2009-12-15",1122.3499999999999,"2010-01-29",2773]
[null,null,null,"2009-12-16","2009-12-16",1134.2,"2010-02-01",2795]
[null,null,null,"2009-12-17","2009-12-17",1108.2,"2010-02-02",2832]
[null,null,null,"2009-12-18","2009-12-18",1115,"2010-02-03",2804]
[null,null,null,"2009-12-21","2009-12-21",1094.2,"2010-02-04",2710]
[null,null,null,"2009-12-22","2009-12-22",1084.8,"2010-02-05",2641]
[null,null,null,"2009-12-23","2009-12-23",1094.0999999999999,"2010-02-08",2665]
[null,null,null,{"$error":"#N/A"},"2009-12-24",1105.55,"2010-02-09",2661]
[null,null,null,{"$error":"#N/A"},"2009-12-25",1105.45,"2010-02-10",2697]
[null,null,null,"2009-12-28","2009-12-28",1106.5,"2010-02-11",2683]
[null,null,null,"2009-12-29","2009-12-29",1097.8,"2010-02-12",2676]
[null,null,null,"2009-12-30","2009-12-30",1092.3499999999999,"2010-02-15",2682]
[null,null,null,{"$error":"#N/A"},"2009-12-31",1098.5999999999999,"2010-02-16",2719]
[null,null,null,{"$error":"#N/A"},"2010-01-01",1097.33,"2010-02-17",2759]
[null,null,null,"2010-01-04","2010-01-04",1117.7,"2010-02-18",2780]
[null,null,null,"2010-01-05","2010-01-05",1121.4000000000001,"2010-02-19",2796]
[null,null,null,"2010-01-06","2010-01-06",1135.4000000000001,"2010-02-22",2777]
[null,null,null,"2010-01-07","2010-01-07",1131.0999999999999,"2010-02-23",2728]
[null,null,null,"2010-01-08","2010-01-08",1132.78,"2010-02-24",2733]
[null,null,null,"2010-01-11","2010-01-11",1151.0999999999999,"2010-02-25",2687]
[null,null,null,"2010-01-12","2010-01-12",1137.8,"2010-02-26",2724]
[null,null,null,"2010-01-13","2010-01-13",1133.48,"2010-03-01",2771]
[null,null,null,"2010-01-14","2010-01-14",1137.55,"2010-03-02",2794]
[null,null,null,"2010-01-15","2010-01-15",1130.05,"2010-03-03",2821]
[null,null,null,"2010-01-18","2010-01-18",1133.5,"2010-03-04",2817]
[null,null,null,"2010-01-19","2010-01-19",1139.75,"2010-03-05",2878]
[null,null,null,"2010-01-20","2010-01-20",1112.1500000000001,"2010-03-08",2878]
[null,null,null,"2010-01-21","2010-01-21",1099.5999999999999,"2010-03-09",2881]
[null,null,null,"2010-01-22","2010-01-22",1092.7,"2010-03-10",2908]
[null,null,null,"2010-01-25","2010-01-25",1097.3,"2010-03-11",2894]
[null,null,null,"2010-01-26","2010-01-26",1099.8499999999999,"2010-03-12",2898]
[null,null,null,"2010-01-27","2010-01-27",1086.4000000000001,"2010-03-15",2873]
[null,null,null,"2010-01-28","2010-01-28",1079.23,"2010-03-16",2907]
[null,null,null,"2010-01-29","2010-01-29",1081.8499999999999,"2010-03-17",2930]
[null,null,null,"2010-02-01","2010-02-01",1100.23,"2010-03-18",2914]
[null,null,null,"2010-02-02","2010-02-02",1116.9000000000001,"2010-03-19",2931.35]
[null,null,null,"2010-02-03","2010-02-03",1109.4000000000001,"2010-03-22",2815]
[null,null,null,"2010-02-04","2010-02-04",1064.08,"2010-03-23",2842]
[null,null,null,"2010-02-05","2010-02-05",1053.18,"2010-03-24",2833]
[null,null,null,"2010-02-08","2010-02-08",1068.99,"2010-03-25",2875]
[null,null,null,"2010-02-09","2010-02-09",1077.1400000000001,"2010-03-26",2864]
[null,null,null,"2010-02-10","2010-02-10",1074.0899999999999,"2010-03-29",2877]
[null,null,null,"2010-02-11","2010-02-11",1093.1400000000001,"2010-03-30",2871]
[null,null,null,"2010-02-12","2010-02-12",1090.9100000000001,"2010-03-31",2851]
[null,null,null,"2010-02-15","2010-02-15",1100.25,"2010-04-01",2902]
[null,null,null,"2010-02-16","2010-02-16",1117,"2010-04-06",2914]
[null,null,null,"2010-02-17","2010-02-17",1119.25,"2010-04-07",2905]
[null,null,null,"2010-02-18","2010-02-18",1117.2,"2010-04-08",2871]
[null,null,null,"2010-02-19","2010-02-19",1126,"2010-04-09",2923]
[null,null,null,"2010-02-22","2010-02-22",1115.9000000000001,"2010-04-12",2932]
[null,null,null,"2010-02-23","2010-02-23",1102.4000000000001,"2010-04-13",2920]
[null,null,null,"2010-02-24","2010-02-24",1095.4000000000001,"2010-04-14",2941]
[null,null,null,"2010-02-25","2010-02-25",1107.5999999999999,"2010-04-15",2941]
[null,null,null,"2010-02-26","2010-02-26",1112.25,"2010-04-16",2878]
[null,null,null,{"$f":"VLOOKUP(E1347,$G$2:$G$3038,1,FALSE)","v":"2010-03-01"},"2010-03-01",1117.95,"2010-04-19",2867]
[null,null,null,"2010-03-02","2010-03-02",1137.4000000000001,"2010-04-20",2910]
[null,null,null,"2010-03-03","2010-03-03",1142.0999999999999,"2010-04-21",2874]
[null,null,null,"2010-03-04","2010-03-04",1134.25,"2010-04-22",2831]
[null,null,null,"2010-03-05","2010-03-05",1135.98,"2010-04-23",2848]
[null,null,null,"2010-03-08","2010-03-08",1124.2,"2010-04-26",2879]
[null,null,null,"2010-03-09","2010-03-09",1124.05,"2010-04-27",2778]
[null,null,null,"2010-03-10","2010-03-10",1109.05,"2010-04-28",2718]
[null,null,null,"2010-03-11","2010-03-11",1108.25,"2010-04-29",2762]
[null,null,null,"2010-03-12","2010-03-12",1102,"2010-04-30",2748]
[null,null,null,"2010-03-15","2010-03-15",1106.5,"2010-05-03",2760]
[null,null,null,"2010-03-16","2010-03-16",1122.6500000000001,"2010-05-04",2656]
[null,null,null,"2010-03-17","2010-03-17",1123.5,"2010-05-05",2634]
[null,null,null,"2010-03-18","2010-03-18",1127.8,"2010-05-06",2580]
[null,null,null,"2010-03-19","2010-03-19",1108.03,"2010-05-07",2465]
[null,null,null,"2010-03-22","2010-03-22",1099.6500000000001,"2010-05-10",2717]
[null,null,null,"2010-03-23","2010-03-23",1102.05,"2010-05-11",2701]
[null,null,null,"2010-03-24","2010-03-24",1086.33,"2010-05-12",2739]
[null,null,null,"2010-03-25","2010-03-25",1089.75,"2010-05-13",2735]
[null,null,null,"2010-03-26","2010-03-26",1104.5999999999999,"2010-05-14",2599]
[null,null,null,"2010-03-29","2010-03-29",1109.2,"2010-05-17",2608]
[null,null,null,"2010-03-30","2010-03-30",1104.7,"2010-05-18",2672]
[null,null,null,"2010-03-31","2010-03-31",1114.5,"2010-05-19",2594]
[null,null,null,"2010-04-01","2010-04-01",1125.8800000000001,"2010-05-20",2548]
[null,null,null,{"$error":"#N/A"},"2010-04-02",1119.8,"2010-05-21",2555]
[null,null,null,{"$error":"#N/A"},"2010-04-05",1131.95,"2010-05-24",2545]
[null,null,null,"2010-04-06","2010-04-06",1136.2,"2010-05-25",2481]
[null,null,null,"2010-04-07","2010-04-07",1152.4000000000001,"2010-05-26",2520]
[null,null,null,"2010-04-08","2010-04-08",1151.8800000000001,"2010-05-27",2616]
[null,null,null,"2010-04-09","2010-04-09",1161.3,"2010-05-28",2607]
[null,null,null,"2010-04-12","2010-04-12",1163.4000000000001,"2010-05-31",2601]
[null,null,null,"2010-04-13","2010-04-13",1152.25,"2010-06-01",2597]
[null,null,null,"2010-04-14","2010-04-14",1159.3499999999999,"2010-06-02",2598]
[null,null,null,"2010-04-15","2010-04-15",1160.6500000000001,"2010-06-03",2625]
[null,null,null,"2010-04-16","2010-04-16",1135.4000000000001,"2010-06-04",2542]
[null,null,null,"2010-04-19","2010-04-19",1133.4000000000001,"2010-06-07",2517]
[null,null,null,"2010-04-20","2010-04-20",1138.83,"2010-06-08",2500]
[null,null,null,"2010-04-21","2010-04-21",1149.8499999999999,"2010-06-09",2552]
[null,null,null,"2010-04-22","2010-04-22",1142.23,"2010-06-10",2602]
[null,null,null,"2010-04-23","2010-04-23",1153.8,"2010-06-11",2632]
[null,null,null,"2010-04-26","2010-04-26",1153.8499999999999,"2010-06-14",2680]
[null,null,null,"2010-04-27","2010-04-27",1161.28,"2010-06-15",2715]
[null,null,null,"2010-04-28","2010-04-28",1171.78,"2010-06-16",2719]
[null,null,null,"2010-04-29","2010-04-29",1166.7,"2010-06-17",2726]
[null,null,null,"2010-04-30","2010-04-30",1178.5,"2010-06-18",2733.55]
[null,null,null,"2010-05-03","2010-05-03",1185.2,"2010-06-21",2762]
[null,null,null,"2010-05-04","2010-05-04",1169.83,"2010-06-22",2742]
[null,null,null,"2010-05-05","2010-05-05",1172.25,"2010-06-23",2705]
[null,null,null,"2010-05-06","2010-05-06",1193.8499999999999,"2010-06-24",2640]
[null,null,null,"2010-05-07","2010-05-07",1211.25,"2010-06-25",2627]
[null,null,null,"2010-05-10","2010-05-10",1200.3499999999999,"2010-06-28",2663]
[null,null,null,"2010-05-11","2010-05-11",1219.78,"2010-06-29",2559]
[null,null,null,"2010-05-12","2010-05-12",1242.1300000000001,"2010-06-30",2568]
[null,null,null,"2010-05-13","2010-05-13",1232.9000000000001,"2010-07-01",2516]
[null,null,null,"2010-05-14","2010-05-14",1226.8,"2010-07-02",2519]
[null,null,null,"2010-05-17","2010-05-17",1228.7,"2010-07-05",2507]
[null,null,null,"2010-05-18","2010-05-18",1216.3800000000001,"2010-07-06",2565]
[null,null,null,"2010-05-19","2010-05-19",1192.93,"2010-07-07",2626]
[null,null,null,"2010-05-20","2010-05-20",1182.95,"2010-07-08",2658]
[null,null,null,"2010-05-21","2010-05-21",1177.4000000000001,"2010-07-09",2679]
[null,null,null,"2010-05-24","2010-05-24",1194.3800000000001,"2010-07-12",2681]
[null,null,null,"2010-05-25","2010-05-25",1197.1300000000001,"2010-07-13",2731]
[null,null,null,"2010-05-26","2010-05-26",1213.5999999999999,"2010-07-14",2733]
[null,null,null,"2010-05-27","2010-05-27",1211.55,"2010-07-15",2699]
[null,null,null,{"$f":"VLOOKUP(E1411,$G$2:$G$3038,1,FALSE)","v":"2010-05-28"},"2010-05-28",1208.3499999999999,"2010-07-16",2647]
[null,null,null,"2010-05-31","2010-05-31",1216.45,"2010-07-19",2636]
[null,null,null,"2010-06-01","2010-06-01",1225.25,"2010-07-20",2623]
[null,null,null,"2010-06-02","2010-06-02",1221.75,"2010-07-21",2636]
[null,null,null,"2010-06-03","2010-06-03",1206.9000000000001,"2010-07-22",2712]
[null,null,null,"2010-06-04","2010-06-04",1216.23,"2010-07-23",2719]
[null,null,null,"2010-06-07","2010-06-07",1238.05,"2010-07-26",2740]
[null,null,null,"2010-06-08","2010-06-08",1243.93,"2010-07-27",2766]
[null,null,null,"2010-06-09","2010-06-09",1229.3499999999999,"2010-07-28",2763]
[null,null,null,"2010-06-10","2010-06-10",1224.45,"2010-07-29",2751]
[null,null,null,"2010-06-11","2010-06-11",1228.3900000000001,"2010-07-30",2745]
[null,null,null,"2010-06-14","2010-06-14",1220.25,"2010-08-02",2815]
[null,null,null,"2010-06-15","2010-06-15",1233.33,"2010-08-03",2815]
[null,null,null,"2010-06-16","2010-06-16",1230.53,"2010-08-04",2827]
[null,null,null,"2010-06-17","2010-06-17",1248.58,"2010-08-05",2819]
[null,null,null,"2010-06-18","2010-06-18",1260.28,"2010-08-06",2779]
[null,null,null,"2010-06-21","2010-06-21",1241.93,"2010-08-09",2826]
[null,null,null,"2010-06-22","2010-06-22",1241.3499999999999,"2010-08-10",2796]
[null,null,null,"2010-06-23","2010-06-23",1233.05,"2010-08-11",2726]
[null,null,null,"2010-06-24","2010-06-24",1246.6500000000001,"2010-08-12",2724]
[null,null,null,"2010-06-25","2010-06-25",1256.08,"2010-08-13",2706]
[null,null,null,"2010-06-28","2010-06-28",1239.7,"2010-08-16",2694]
[null,null,null,"2010-06-29","2010-06-29",1243.1300000000001,"2010-08-17",2736]
[null,null,null,"2010-06-30","2010-06-30",1241.6500000000001,"2010-08-18",2730]
[null,null,null,"2010-07-01","2010-07-01",1208.98,"2010-08-19",2677]
[null,null,null,"2010-07-02","2010-07-02",1209.4000000000001,"2010-08-20",2645]
[null,null,null,"2010-07-05","2010-07-05",1208.3,"2010-08-23",2655]
[null,null,null,"2010-07-06","2010-07-06",1193.8,"2010-08-24",2614]
[null,null,null,"2010-07-07","2010-07-07",1198.05,"2010-08-25",2590]
[null,null,null,"2010-07-08","2010-07-08",1194.43,"2010-08-26",2601]
[null,null,null,"2010-07-09","2010-07-09",1210.98,"2010-08-27",2630]
[null,null,null,"2010-07-12","2010-07-12",1198.3,"2010-08-30",2619]
[null,null,null,"2010-07-13","2010-07-13",1215.23,"2010-08-31",2615]
[null,null,null,"2010-07-14","2010-07-14",1204.3,"2010-09-01",2712]
[null,null,null,"2010-07-15","2010-07-15",1208.1500000000001,"2010-09-02",2716]
[null,null,null,"2010-07-16","2010-07-16",1189.95,"2010-09-03",2744]
[null,null,null,"2010-07-19","2010-07-19",1181.6500000000001,"2010-09-06",2752]
[null,null,null,"2010-07-20","2010-07-20",1191.3,"2010-09-07",2729]
[null,null,null,"2010-07-21","2010-07-21",1192.8499999999999,"2010-09-08",2755]
[null,null,null,"2010-07-22","2010-07-22",1197.4000000000001,"2010-09-09",2780]
[null,null,null,"2010-07-23","2010-07-23",1188.55,"2010-09-10",2784]
[null,null,null,"2010-07-26","2010-07-26",1184.8,"2010-09-13",2807]
[null,null,null,"2010-07-27","2010-07-27",1159.98,"2010-09-14",2809]
[null,null,null,"2010-07-28","2010-07-28",1161.03,"2010-09-15",2797]
[null,null,null,"2010-07-29","2010-07-29",1164.75,"2010-09-16",2787]
[null,null,null,"2010-07-30","2010-07-30",1180.3,"2010-09-17",2813.92]
[null,null,null,"2010-08-02","2010-08-02",1182.73,"2010-09-20",2788]
[null,null,null,"2010-08-03","2010-08-03",1187.03,"2010-09-21",2784]
[null,null,null,"2010-08-04","2010-08-04",1199.58,"2010-09-22",2743]
[null,null,null,"2010-08-05","2010-08-05",1195.5999999999999,"2010-09-23",2723]
[null,null,null,"2010-08-06","2010-08-06",1205.1300000000001,"2010-09-24",2779]
[null,null,null,"2010-08-09","2010-08-09",1200.7,"2010-09-27",2765]
[null,null,null,"2010-08-10","2010-08-10",1196.9000000000001,"2010-09-28",2762]
[null,null,null,"2010-08-11","2010-08-11",1196.8,"2010-09-29",2741]
[null,null,null,"2010-08-12","2010-08-12",1213.3499999999999,"2010-09-30",2738]
[null,null,null,"2010-08-13","2010-08-13",1214.6500000000001,"2010-10-01",2718]
[null,null,null,"2010-08-16","2010-08-16",1223.53,"2010-10-04",2691]
[null,null,null,"2010-08-17","2010-08-17",1226.4000000000001,"2010-10-05",2745]
[null,null,null,"2010-08-18","2010-08-18",1231.7,"2010-10-06",2765]
[null,null,null,"2010-08-19","2010-08-19",1233.0999999999999,"2010-10-07",2773]
[null,null,null,"2010-08-20","2010-08-20",1227.95,"2010-10-08",2774]
[null,null,null,"2010-08-23","2010-08-23",1225.83,"2010-10-11",2777]
[null,null,null,"2010-08-24","2010-08-24",1230.05,"2010-10-12",2765]
[null,null,null,"2010-08-25","2010-08-25",1239.58,"2010-10-13",2830]
[null,null,null,{"$f":"VLOOKUP(E1475,$G$2:$G$3038,1,FALSE)","v":"2010-08-26"},"2010-08-26",1236.6500000000001,"2010-10-14",2826]
[null,null,null,"2010-08-27","2010-08-27",1235.6400000000001,"2010-10-15",2827]
[null,null,null,"2010-08-30","2010-08-30",1237.53,"2010-10-18",2841]
[null,null,null,"2010-08-31","2010-08-31",1248.45,"2010-10-19",2825]
[null,null,null,"2010-09-01","2010-09-01",1246.3,"2010-10-20",2842]
[null,null,null,"2010-09-02","2010-09-02",1250.75,"2010-10-21",2869]
[null,null,null,"2010-09-03","2010-09-03",1249.73,"2010-10-22",2862]
[null,null,null,"2010-09-06","2010-09-06",1249.78,"2010-10-25",2863]
[null,null,null,"2010-09-07","2010-09-07",1256.6300000000001,"2010-10-26",2848]
[null,null,null,"2010-09-08","2010-09-08",1255.7,"2010-10-27",2822]
[null,null,null,"2010-09-09","2010-09-09",1246.5999999999999,"2010-10-28",2838]
[null,null,null,"2010-09-10","2010-09-10",1243.75,"2010-10-29",2839]
[null,null,null,"2010-09-13","2010-09-13",1247.08,"2010-11-01",2826]
[null,null,null,"2010-09-14","2010-09-14",1269.8800000000001,"2010-11-02",2852]
[null,null,null,"2010-09-15","2010-09-15",1267.3499999999999,"2010-11-03",2817]
[null,null,null,"2010-09-16","2010-09-16",1272.5,"2010-11-04",2872]
[null,null,null,"2010-09-17","2010-09-17",1276.58,"2010-11-05",2861]
[null,null,null,"2010-09-20","2010-09-20",1279.55,"2010-11-08",2862]
[null,null,null,"2010-09-21","2010-09-21",1273.43,"2010-11-09",2884]
[null,null,null,"2010-09-22","2010-09-22",1289.0999999999999,"2010-11-10",2842]
[null,null,null,"2010-09-23","2010-09-23",1295.28,"2010-11-11",2828]
[null,null,null,"2010-09-24","2010-09-24",1295.95,"2010-11-12",2821]
[null,null,null,"2010-09-27","2010-09-27",1297.03,"2010-11-15",2846]
[null,null,null,"2010-09-28","2010-09-28",1309.5,"2010-11-16",2784]
[null,null,null,"2010-09-29","2010-09-29",1309.8800000000001,"2010-11-17",2803]
[null,null,null,"2010-09-30","2010-09-30",1307.53,"2010-11-18",2851]
[null,null,null,"2010-10-01","2010-10-01",1315.55,"2010-11-19",2842]
[null,null,null,"2010-10-04","2010-10-04",1314.7,"2010-11-22",2813]
[null,null,null,"2010-10-05","2010-10-05",1340.25,"2010-11-23",2743]
[null,null,null,"2010-10-06","2010-10-06",1346.7,"2010-11-24",2757]
[null,null,null,"2010-10-07","2010-10-07",1334.58,"2010-11-25",2764]
[null,null,null,"2010-10-08","2010-10-08",1343.85,"2010-11-26",2738]
[null,null,null,"2010-10-11","2010-10-11",1353.45,"2010-11-29",2675]
[null,null,null,"2010-10-12","2010-10-12",1347.1,"2010-11-30",2653]
[null,null,null,"2010-10-13","2010-10-13",1369.85,"2010-12-01",2721]
[null,null,null,"2010-10-14","2010-10-14",1374.8,"2010-12-02",2784]
[null,null,null,"2010-10-15","2010-10-15",1370.98,"2010-12-03",2787]
[null,null,null,"2010-10-18","2010-10-18",1371.3,"2010-12-06",2769]
[null,null,null,"2010-10-19","2010-10-19",1341,"2010-12-07",2803]
[null,null,null,"2010-10-20","2010-10-20",1346.33,"2010-12-08",2820]
[null,null,null,"2010-10-21","2010-10-21",1324.35,"2010-12-09",2840]
[null,null,null,"2010-10-22","2010-10-22",1324,"2010-12-10",2839]
[null,null,null,"2010-10-25","2010-10-25",1335.45,"2010-12-13",2855]
[null,null,null,"2010-10-26","2010-10-26",1339.05,"2010-12-14",2860]
[null,null,null,"2010-10-27","2010-10-27",1322.55,"2010-12-15",2845]
[null,null,null,"2010-10-28","2010-10-28",1340.88,"2010-12-16",2844]
[null,null,null,"2010-10-29","2010-10-29",1357.75,"2010-12-17",2837.66]
[null,null,null,"2010-11-01","2010-11-01",1352.68,"2010-12-20",2838]
[null,null,null,"2010-11-02","2010-11-02",1356.6,"2010-12-21",2873]
[null,null,null,"2010-11-03","2010-11-03",1337.15,"2010-12-22",2872]
[null,null,null,"2010-11-04","2010-11-04",1380.6,"2010-12-23",2862]
[null,null,null,"2010-11-05","2010-11-05",1396.33,"2010-12-27",2826]
[null,null,null,"2010-11-08","2010-11-08",1405.13,"2010-12-28",2822]
[null,null,null,"2010-11-09","2010-11-09",1422.75,"2010-12-29",2838]
[null,null,null,"2010-11-10","2010-11-10",1395.33,"2010-12-30",2794]
[null,null,null,"2010-11-11","2010-11-11",1405.75,"2011-01-03",2834]
[null,null,null,"2010-11-12","2010-11-12",1365.15,"2011-01-04",2837]
[null,null,null,"2010-11-15","2010-11-15",1371.75,"2011-01-05",2826]
[null,null,null,"2010-11-16","2010-11-16",1337.35,"2011-01-06",2830]
[null,null,null,"2010-11-17","2010-11-17",1337.33,"2011-01-07",2803]
[null,null,null,"2010-11-18","2010-11-18",1351.85,"2011-01-10",2761]
[null,null,null,"2010-11-19","2010-11-19",1353.9,"2011-01-11",2793]
[null,null,null,"2010-11-22","2010-11-22",1358.43,"2011-01-12",2872]
[null,null,null,"2010-11-23","2010-11-23",1380.1,"2011-01-13",2911]
[null,null,null,{"$f":"VLOOKUP(E1539,$G$2:$G$3038,1,FALSE)","v":"2010-11-24"},"2010-11-24",1373.35,"2011-01-14",2921]
[null,null,null,"2010-11-25","2010-11-25",1375,"2011-01-17",2908]
[null,null,null,"2010-11-26","2010-11-26",1360.1,"2011-01-18",2943]
[null,null,null,"2010-11-29","2010-11-29",1367.14,"2011-01-19",2921]
[null,null,null,"2010-11-30","2010-11-30",1388.17,"2011-01-20",2925]
[null,null,null,"2010-12-01","2010-12-01",1390.83,"2011-01-21",2970]
[null,null,null,"2010-12-02","2010-12-02",1386.95,"2011-01-24",2978]
[null,null,null,"2010-12-03","2010-12-03",1406.28,"2011-01-25",2955]
[null,null,null,"2010-12-06","2010-12-06",1414.9,"2011-01-26",2967]
[null,null,null,"2010-12-07","2010-12-07",1408.65,"2011-01-27",2993]
[null,null,null,"2010-12-08","2010-12-08",1381.94,"2011-01-28",2958]
[null,null,null,"2010-12-09","2010-12-09",1389.3,"2011-01-31",2960]
[null,null,null,"2010-12-10","2010-12-10",1384.95,"2011-02-01",3003]
[null,null,null,"2010-12-13","2010-12-13",1394.5,"2011-02-02",3011]
[null,null,null,"2010-12-14","2010-12-14",1403.45,"2011-02-03",2990]
[null,null,null,"2010-12-15","2010-12-15",1386.38,"2011-02-04",3000]
[null,null,null,"2010-12-16","2010-12-16",1371.91,"2011-02-07",3029]
[null,null,null,"2010-12-17","2010-12-17",1371.7,"2011-02-08",3038]
[null,null,null,"2010-12-20","2010-12-20",1386.5,"2011-02-09",3031]
[null,null,null,"2010-12-21","2010-12-21",1387.98,"2011-02-10",3026]
[null,null,null,"2010-12-22","2010-12-22",1387.33,"2011-02-11",3032]
[null,null,null,"2010-12-23","2010-12-23",1379.35,"2011-02-14",3020]
[null,null,null,{"$error":"#N/A"},"2010-12-24",1383.73,"2011-02-15",3030]
[null,null,null,"2010-12-27","2010-12-27",1379.6,"2011-02-16",3068]
[null,null,null,"2010-12-28","2010-12-28",1405,"2011-02-17",3065]
[null,null,null,"2010-12-29","2010-12-29",1411.98,"2011-02-18",3067]
[null,null,null,"2010-12-30","2010-12-30",1405.05,"2011-02-21",3012]
[null,null,null,{"$error":"#N/A"},"2010-12-31",1418.75,"2011-02-22",2988]
[null,null,null,"2011-01-03","2011-01-03",1420.05,"2011-02-23",2959]
[null,null,null,"2011-01-04","2011-01-04",1376.65,"2011-02-24",2951]
[null,null,null,"2011-01-05","2011-01-05",1376.73,"2011-02-25",2983]
[null,null,null,"2011-01-06","2011-01-06",1373.75,"2011-02-28",3013]
[null,null,null,"2011-01-07","2011-01-07",1367.9,"2011-03-01",2983]
[null,null,null,"2011-01-10","2011-01-10",1371.43,"2011-03-02",2961]
[null,null,null,"2011-01-11","2011-01-11",1382.25,"2011-03-03",2966]
[null,null,null,"2011-01-12","2011-01-12",1383.7,"2011-03-04",2946]
[null,null,null,"2011-01-13","2011-01-13",1384.48,"2011-03-07",2932]
[null,null,null,"2011-01-14","2011-01-14",1359.03,"2011-03-08",2943]
[null,null,null,"2011-01-17","2011-01-17",1360.98,"2011-03-09",2933]
[null,null,null,"2011-01-18","2011-01-18",1367.7,"2011-03-10",2908]
[null,null,null,"2011-01-19","2011-01-19",1370.85,"2011-03-11",2885]
[null,null,null,"2011-01-20","2011-01-20",1352.13,"2011-03-14",2854]
[null,null,null,"2011-01-21","2011-01-21",1343.45,"2011-03-15",2793]
[null,null,null,"2011-01-24","2011-01-24",1343.68,"2011-03-16",2729]
[null,null,null,"2011-01-25","2011-01-25",1333.08,"2011-03-17",2785]
[null,null,null,"2011-01-26","2011-01-26",1330.73,"2011-03-18",2798.21]
[null,null,null,"2011-01-27","2011-01-27",1322.1,"2011-03-21",2780]
[null,null,null,"2011-01-28","2011-01-28",1343.13,"2011-03-22",2779]
[null,null,null,"2011-01-31","2011-01-31",1337.08,"2011-03-23",2787]
[null,null,null,"2011-02-01","2011-02-01",1342.03,"2011-03-24",2835]
[null,null,null,"2011-02-02","2011-02-02",1329.98,"2011-03-25",2838]
[null,null,null,"2011-02-03","2011-02-03",1354.23,"2011-03-28",2837]
[null,null,null,"2011-02-04","2011-02-04",1347.65,"2011-03-29",2835]
[null,null,null,"2011-02-07","2011-02-07",1349.15,"2011-03-30",2856]
[null,null,null,"2011-02-08","2011-02-08",1367.8,"2011-03-31",2844]
[null,null,null,"2011-02-09","2011-02-09",1363.03,"2011-04-01",2885]
[null,null,null,"2011-02-10","2011-02-10",1362.03,"2011-04-04",2884]
[null,null,null,"2011-02-11","2011-02-11",1357.3,"2011-04-05",2877]
[null,null,null,"2011-02-14","2011-02-14",1364.85,"2011-04-06",2897]
[null,null,null,"2011-02-15","2011-02-15",1372.48,"2011-04-07",2889]
[null,null,null,"2011-02-16","2011-02-16",1374.77,"2011-04-08",2904]
[null,null,null,"2011-02-17","2011-02-17",1383.43,"2011-04-11",2902]
[null,null,null,"2011-02-18","2011-02-18",1390.68,"2011-04-12",2856]
[null,null,null,"2011-02-21","2011-02-21",1406.18,"2011-04-13",2874]
[null,null,null,{"$f":"VLOOKUP(E1603,$G$2:$G$3038,1,FALSE)","v":"2011-02-22"},"2011-02-22",1397.68,"2011-04-14",2846]
[null,null,null,"2011-02-23","2011-02-23",1415.63,"2011-04-15",2844]
[null,null,null,"2011-02-24","2011-02-24",1413.83,"2011-04-18",2776]
[null,null,null,"2011-02-25","2011-02-25",1407.95,"2011-04-19",2781]
[null,null,null,"2011-02-28","2011-02-28",1411.9,"2011-04-20",2845]
[null,null,null,"2011-03-01","2011-03-01",1428.55,"2011-04-21",2869]
[null,null,null,"2011-03-02","2011-03-02",1437.05,"2011-04-26",2888]
[null,null,null,"2011-03-03","2011-03-03",1416.45,"2011-04-27",2912]
[null,null,null,"2011-03-04","2011-03-04",1428.2,"2011-04-28",2941]
[null,null,null,"2011-03-07","2011-03-07",1432.03,"2011-04-29",2947]
[null,null,null,"2011-03-08","2011-03-08",1427.95,"2011-05-02",2954]
[null,null,null,"2011-03-09","2011-03-09",1429.6,"2011-05-03",2942]
[null,null,null,"2011-03-10","2011-03-10",1407.8,"2011-05-04",2899]
[null,null,null,"2011-03-11","2011-03-11",1420.18,"2011-05-05",2879]
[null,null,null,"2011-03-14","2011-03-14",1425.45,"2011-05-06",2917]
[null,null,null,"2011-03-15","2011-03-15",1394.75,"2011-05-09",2871]
[null,null,null,"2011-03-16","2011-03-16",1396.95,"2011-05-10",2906]
[null,null,null,"2011-03-17","2011-03-17",1403.63,"2011-05-11",2913]
[null,null,null,"2011-03-18","2011-03-18",1417.21,"2011-05-12",2884]
[null,null,null,"2011-03-21","2011-03-21",1427.31,"2011-05-13",2868]
[null,null,null,"2011-03-22","2011-03-22",1426.43,"2011-05-16",2857]
[null,null,null,"2011-03-23","2011-03-23",1437.8,"2011-05-17",2835]
[null,null,null,"2011-03-24","2011-03-24",1433.6,"2011-05-18",2846]
[null,null,null,"2011-03-25","2011-03-25",1428.75,"2011-05-19",2865]
[null,null,null,"2011-03-28","2011-03-28",1420.75,"2011-05-20",2836]
[null,null,null,"2011-03-29","2011-03-29",1416.75,"2011-05-23",2792]
[null,null,null,"2011-03-30","2011-03-30",1423.83,"2011-05-24",2793]
[null,null,null,"2011-03-31","2011-03-31",1437.8,"2011-05-25",2810]
[null,null,null,"2011-04-01","2011-04-01",1426.43,"2011-05-26",2794]
[null,null,null,"2011-04-04","2011-04-04",1433.55,"2011-05-27",2814]
[null,null,null,"2011-04-05","2011-04-05",1452.7,"2011-05-30",2810]
[null,null,null,"2011-04-06","2011-04-06",1456.43,"2011-05-31",2857]
[null,null,null,"2011-04-07","2011-04-07",1455.75,"2011-06-01",2828]
[null,null,null,"2011-04-08","2011-04-08",1471.83,"2011-06-02",2783]
[null,null,null,"2011-04-11","2011-04-11",1466.52,"2011-06-03",2783]
[null,null,null,"2011-04-12","2011-04-12",1453.45,"2011-06-06",2765]
[null,null,null,"2011-04-13","2011-04-13",1454.78,"2011-06-07",2774]
[null,null,null,"2011-04-14","2011-04-14",1471.98,"2011-06-08",2749]
[null,null,null,"2011-04-15","2011-04-15",1485.88,"2011-06-09",2773]
[null,null,null,"2011-04-18","2011-04-18",1494.6,"2011-06-10",2734]
[null,null,null,"2011-04-19","2011-04-19",1496.5,"2011-06-13",2737]
[null,null,null,"2011-04-20","2011-04-20",1500.78,"2011-06-14",2778]
[null,null,null,"2011-04-21","2011-04-21",1506.95,"2011-06-15",2733]
[null,null,null,{"$error":"#N/A"},"2011-04-22",1506.85,"2011-06-16",2730]
[null,null,null,{"$error":"#N/A"},"2011-04-25",1508.7,"2011-06-17",2744.93]
[null,null,null,"2011-04-26","2011-04-26",1502.23,"2011-06-20",2751]
[null,null,null,"2011-04-27","2011-04-27",1512.58,"2011-06-21",2803]
[null,null,null,"2011-04-28","2011-04-28",1531.28,"2011-06-22",2799]
[null,null,null,"2011-04-29","2011-04-29",1549.2,"2011-06-23",2731]
[null,null,null,"2011-05-02","2011-05-02",1563.23,"2011-06-24",2720]
[null,null,null,"2011-05-03","2011-05-03",1539.83,"2011-06-27",2725]
[null,null,null,"2011-05-04","2011-05-04",1511.49,"2011-06-28",2752]
[null,null,null,"2011-05-05","2011-05-05",1481.6,"2011-06-29",2804]
[null,null,null,"2011-05-06","2011-05-06",1484.6,"2011-06-30",2848]
[null,null,null,"2011-05-09","2011-05-09",1506.65,"2011-07-01",2874]
[null,null,null,"2011-05-10","2011-05-10",1516.05,"2011-07-04",2869]
[null,null,null,"2011-05-11","2011-05-11",1500.25,"2011-07-05",2855]
[null,null,null,"2011-05-12","2011-05-12",1497.73,"2011-07-06",2832]
[null,null,null,"2011-05-13","2011-05-13",1490.93,"2011-07-07",2850]
[null,null,null,"2011-05-16","2011-05-16",1493.05,"2011-07-08",2793]
[null,null,null,"2011-05-17","2011-05-17",1480.5,"2011-07-11",2710]
[null,null,null,"2011-05-18","2011-05-18",1496.08,"2011-07-12",2694]
[null,null,null,"2011-05-19","2011-05-19",1493.05,"2011-07-13",2719]
[null,null,null,"2011-05-20","2011-05-20",1511.23,"2011-07-14",2701]
[null,null,null,{"$f":"VLOOKUP(E1667,$G$2:$G$3038,1,FALSE)","v":"2011-05-23"},"2011-05-23",1514.63,"2011-07-15",2681]
[null,null,null,"2011-05-24","2011-05-24",1521.18,"2011-07-18",2630]
[null,null,null,"2011-05-25","2011-05-25",1527.45,"2011-07-19",2658]
[null,null,null,"2011-05-26","2011-05-26",1522.93,"2011-07-20",2705]
[null,null,null,"2011-05-27","2011-05-27",1537.55,"2011-07-21",2765]
[null,null,null,"2011-05-30","2011-05-30",1538.98,"2011-07-22",2773]
[null,null,null,"2011-05-31","2011-05-31",1536.3,"2011-07-25",2748]
[null,null,null,"2011-06-01","2011-06-01",1545.25,"2011-07-26",2745]
[null,null,null,"2011-06-02","2011-06-02",1528.35,"2011-07-27",2695]
[null,null,null,"2011-06-03","2011-06-03",1541.88,"2011-07-28",2697]
[null,null,null,"2011-06-06","2011-06-06",1551.68,"2011-07-29",2674]
[null,null,null,"2011-06-07","2011-06-07",1542.35,"2011-08-01",2608]
[null,null,null,"2011-06-08","2011-06-08",1539.18,"2011-08-02",2553]
[null,null,null,"2011-06-09","2011-06-09",1544.7,"2011-08-03",2497]
[null,null,null,"2011-06-10","2011-06-10",1534.85,"2011-08-04",2409]
[null,null,null,"2011-06-13","2011-06-13",1523.27,"2011-08-05",2380]
[null,null,null,"2011-06-14","2011-06-14",1520.48,"2011-08-08",2299]
[null,null,null,"2011-06-15","2011-06-15",1524.4,"2011-08-09",2300]
[null,null,null,"2011-06-16","2011-06-16",1527.73,"2011-08-10",2154]
[null,null,null,"2011-06-17","2011-06-17",1535.05,"2011-08-11",2216]
[null,null,null,"2011-06-20","2011-06-20",1539.65,"2011-08-12",2301]
[null,null,null,"2011-06-21","2011-06-21",1544.23,"2011-08-15",2322]
[null,null,null,"2011-06-22","2011-06-22",1554,"2011-08-16",2321]
[null,null,null,"2011-06-23","2011-06-23",1519.43,"2011-08-17",2330]
[null,null,null,"2011-06-24","2011-06-24",1503.2,"2011-08-18",2203]
[null,null,null,"2011-06-27","2011-06-27",1492.25,"2011-08-19",2160]
[null,null,null,"2011-06-28","2011-06-28",1501.58,"2011-08-22",2181]
[null,null,null,"2011-06-29","2011-06-29",1509.15,"2011-08-23",2197]
[null,null,null,"2011-06-30","2011-06-30",1504.32,"2011-08-24",2234]
[null,null,null,"2011-07-01","2011-07-01",1485.1,"2011-08-25",2213]
[null,null,null,"2011-07-04","2011-07-04",1495.63,"2011-08-26",2184]
[null,null,null,"2011-07-05","2011-07-05",1510.45,"2011-08-29",2237]
[null,null,null,"2011-07-06","2011-07-06",1529.65,"2011-08-30",2237]
[null,null,null,"2011-07-07","2011-07-07",1528.65,"2011-08-31",2296]
[null,null,null,"2011-07-08","2011-07-08",1541.35,"2011-09-01",2298]
[null,null,null,"2011-07-11","2011-07-11",1547.15,"2011-09-02",2218]
[null,null,null,"2011-07-12","2011-07-12",1553.85,"2011-09-05",2112]
[null,null,null,"2011-07-13","2011-07-13",1584.45,"2011-09-06",2082]
[null,null,null,"2011-07-14","2011-07-14",1589.15,"2011-09-07",2149]
[null,null,null,"2011-07-15","2011-07-15",1589.4,"2011-09-08",2162]
[null,null,null,"2011-07-18","2011-07-18",1603.25,"2011-09-09",2071]
[null,null,null,"2011-07-19","2011-07-19",1600.85,"2011-09-12",1998]
[null,null,null,"2011-07-20","2011-07-20",1594.9,"2011-09-13",2029]
[null,null,null,"2011-07-21","2011-07-21",1594.3,"2011-09-14",2082]
[null,null,null,"2011-07-22","2011-07-22",1600.75,"2011-09-15",2153]
[null,null,null,"2011-07-25","2011-07-25",1611.55,"2011-09-16",2175.08]
[null,null,null,"2011-07-26","2011-07-26",1614.85,"2011-09-19",2091]
[null,null,null,"2011-07-27","2011-07-27",1613.6,"2011-09-20",2129]
[null,null,null,"2011-07-28","2011-07-28",1613.35,"2011-09-21",2088]
[null,null,null,"2011-07-29","2011-07-29",1623.68,"2011-09-22",1987]
[null,null,null,"2011-08-01","2011-08-01",1626.7,"2011-09-23",2013]
[null,null,null,"2011-08-02","2011-08-02",1641.83,"2011-09-26",2074]
[null,null,null,"2011-08-03","2011-08-03",1666.6,"2011-09-27",2178]
[null,null,null,"2011-08-04","2011-08-04",1654.75,"2011-09-28",2166]
[null,null,null,"2011-08-05","2011-08-05",1657.13,"2011-09-29",2201]
[null,null,null,"2011-08-08","2011-08-08",1717.28,"2011-09-30",2156]
[null,null,null,"2011-08-09","2011-08-09",1741.03,"2011-10-03",2130]
[null,null,null,"2011-08-10","2011-08-10",1775.9,"2011-10-04",2084]
[null,null,null,"2011-08-11","2011-08-11",1764.75,"2011-10-05",2166]
[null,null,null,"2011-08-12","2011-08-12",1739.45,"2011-10-06",2236]
[null,null,null,"2011-08-15","2011-08-15",1753.4,"2011-10-07",2259]
[null,null,null,"2011-08-16","2011-08-16",1781.43,"2011-10-10",2310]
[null,null,null,"2011-08-17","2011-08-17",1784.95,"2011-10-11",2302]
[null,null,null,"2011-08-18","2011-08-18",1819.15,"2011-10-12",2359]
[null,null,null,{"$f":"VLOOKUP(E1731,$G$2:$G$3038,1,FALSE)","v":"2011-08-19"},"2011-08-19",1852.2,"2011-10-13",2319]
[null,null,null,"2011-08-22","2011-08-22",1887.45,"2011-10-14",2343]
[null,null,null,"2011-08-23","2011-08-23",1857.2,"2011-10-17",2310]
[null,null,null,"2011-08-24","2011-08-24",1766.53,"2011-10-18",2296]
[null,null,null,"2011-08-25","2011-08-25",1766.3,"2011-10-19",2321]
[null,null,null,"2011-08-26","2011-08-26",1786.88,"2011-10-20",2267]
[null,null,null,"2011-08-29","2011-08-29",1790.48,"2011-10-21",2328]
[null,null,null,"2011-08-30","2011-08-30",1825.93,"2011-10-24",2364]
[null,null,null,"2011-08-31","2011-08-31",1834.88,"2011-10-25",2334]
[null,null,null,"2011-09-01","2011-09-01",1825.2,"2011-10-26",2325]
[null,null,null,"2011-09-02","2011-09-02",1874.65,"2011-10-27",2468]
[null,null,null,"2011-09-05","2011-09-05",1900.05,"2011-10-28",2456]
[null,null,null,"2011-09-06","2011-09-06",1878,"2011-10-31",2388]
[null,null,null,"2011-09-07","2011-09-07",1824.28,"2011-11-01",2251]
[null,null,null,"2011-09-08","2011-09-08",1854.68,"2011-11-02",2285]
[null,null,null,"2011-09-09","2011-09-09",1856.35,"2011-11-03",2348]
[null,null,null,"2011-09-12","2011-09-12",1812.83,"2011-11-04",2286]
[null,null,null,"2011-09-13","2011-09-13",1828.88,"2011-11-07",2272]
[null,null,null,"2011-09-14","2011-09-14",1815.83,"2011-11-08",2305]
[null,null,null,"2011-09-15","2011-09-15",1780.58,"2011-11-09",2248]
[null,null,null,"2011-09-16","2011-09-16",1814.03,"2011-11-10",2254]
[null,null,null,"2011-09-19","2011-09-19",1780.7,"2011-11-11",2320]
[null,null,null,"2011-09-20","2011-09-20",1803.13,"2011-11-14",2290]
[null,null,null,"2011-09-21","2011-09-21",1808.1,"2011-11-15",2257]
[null,null,null,"2011-09-22","2011-09-22",1747.23,"2011-11-16",2270]
[null,null,null,"2011-09-23","2011-09-23",1651.4,"2011-11-17",2240]
[null,null,null,"2011-09-26","2011-09-26",1600.93,"2011-11-18",2240]
[null,null,null,"2011-09-27","2011-09-27",1657.43,"2011-11-21",2164]
[null,null,null,"2011-09-28","2011-09-28",1627.88,"2011-11-22",2143]
[null,null,null,"2011-09-29","2011-09-29",1615.8,"2011-11-23",2103]
[null,null,null,"2011-09-30","2011-09-30",1628.68,"2011-11-24",2093]
[null,null,null,"2011-10-03","2011-10-03",1654.8,"2011-11-25",2108]
[null,null,null,"2011-10-04","2011-10-04",1621.45,"2011-11-28",2218]
[null,null,null,"2011-10-05","2011-10-05",1638.8,"2011-11-29",2233]
[null,null,null,"2011-10-06","2011-10-06",1643.2,"2011-11-30",2326]
[null,null,null,"2011-10-07","2011-10-07",1633.03,"2011-12-01",2315]
[null,null,null,"2011-10-10","2011-10-10",1668.68,"2011-12-02",2340]
[null,null,null,"2011-10-11","2011-10-11",1663.23,"2011-12-05",2375]
[null,null,null,"2011-10-12","2011-10-12",1679.43,"2011-12-06",2361]
[null,null,null,"2011-10-13","2011-10-13",1662.24,"2011-12-07",2345]
[null,null,null,"2011-10-14","2011-10-14",1679.15,"2011-12-08",2289]
[null,null,null,"2011-10-17","2011-10-17",1670.25,"2011-12-09",2343]
[null,null,null,"2011-10-18","2011-10-18",1654.25,"2011-12-12",2275]
[null,null,null,"2011-10-19","2011-10-19",1646.48,"2011-12-13",2259]
[null,null,null,"2011-10-20","2011-10-20",1611.23,"2011-12-14",2211]
[null,null,null,"2011-10-21","2011-10-21",1636.69,"2011-12-15",2230]
[null,null,null,"2011-10-24","2011-10-24",1649.88,"2011-12-16",2235.7800000000002]
[null,null,null,"2011-10-25","2011-10-25",1697.33,"2011-12-19",2194]
[null,null,null,"2011-10-26","2011-10-26",1724.73,"2011-12-20",2252]
[null,null,null,"2011-10-27","2011-10-27",1742.03,"2011-12-21",2236]
[null,null,null,"2011-10-28","2011-10-28",1742.15,"2011-12-22",2265]
[null,null,null,"2011-10-31","2011-10-31",1724.55,"2011-12-23",2281]
[null,null,null,"2011-11-01","2011-11-01",1714.25,"2011-12-27",2287]
[null,null,null,"2011-11-02","2011-11-02",1731.48,"2011-12-28",2255]
[null,null,null,"2011-11-03","2011-11-03",1763.73,"2011-12-29",2278]
[null,null,null,"2011-11-04","2011-11-04",1757.75,"2011-12-30",2308]
[null,null,null,"2011-11-07","2011-11-07",1786.13,"2012-01-02",2359]
[null,null,null,"2011-11-08","2011-11-08",1800.5,"2012-01-03",2385]
[null,null,null,"2011-11-09","2011-11-09",1790.85,"2012-01-04",2347]
[null,null,null,"2011-11-10","2011-11-10",1752.95,"2012-01-05",2312]
[null,null,null,"2011-11-11","2011-11-11",1787,"2012-01-06",2290]
[null,null,null,"2011-11-14","2011-11-14",1776.7,"2012-01-09",2280]
[null,null,null,"2011-11-15","2011-11-15",1781.65,"2012-01-10",2342]
[null,null,null,"2011-11-16","2011-11-16",1769,"2012-01-11",2328]
[null,null,null,{"$f":"VLOOKUP(E1795,$G$2:$G$3038,1,FALSE)","v":"2011-11-17"},"2011-11-17",1720.45,"2012-01-12",2341]
[null,null,null,"2011-11-18","2011-11-18",1718.9,"2012-01-13",2327]
[null,null,null,"2011-11-21","2011-11-21",1673.95,"2012-01-16",2357]
[null,null,null,"2011-11-22","2011-11-22",1702.45,"2012-01-17",2388]
[null,null,null,"2011-11-23","2011-11-23",1696.65,"2012-01-18",2386]
[null,null,null,"2011-11-24","2011-11-24",1693.55,"2012-01-19",2431]
[null,null,null,"2011-11-25","2011-11-25",1680.18,"2012-01-20",2424]
[null,null,null,"2011-11-28","2011-11-28",1711.28,"2012-01-23",2436]
[null,null,null,"2011-11-29","2011-11-29",1714.47,"2012-01-24",2427]
[null,null,null,"2011-11-30","2011-11-30",1745.58,"2012-01-25",2420]
[null,null,null,"2011-12-01","2011-12-01",1736.03,"2012-01-26",2461]
[null,null,null,"2011-12-02","2011-12-02",1745.5,"2012-01-27",2442]
[null,null,null,"2011-12-05","2011-12-05",1732.93,"2012-01-30",2407]
[null,null,null,"2011-12-06","2011-12-06",1724.95,"2012-01-31",2420]
[null,null,null,"2011-12-07","2011-12-07",1738.55,"2012-02-01",2470]
[null,null,null,"2011-12-08","2011-12-08",1709.28,"2012-02-02",2479]
[null,null,null,"2011-12-09","2011-12-09",1713.25,"2012-02-03",2514]
[null,null,null,"2011-12-12","2011-12-12",1665.05,"2012-02-06",2507]
[null,null,null,"2011-12-13","2011-12-13",1657.72,"2012-02-07",2514]
[null,null,null,"2011-12-14","2011-12-14",1588.03,"2012-02-08",2513]
[null,null,null,"2011-12-15","2011-12-15",1570.95,"2012-02-09",2520]
[null,null,null,"2011-12-16","2011-12-16",1593.22,"2012-02-10",2482]
[null,null,null,"2011-12-19","2011-12-19",1595.3,"2012-02-13",2487]
[null,null,null,"2011-12-20","2011-12-20",1615.63,"2012-02-14",2489]
[null,null,null,"2011-12-21","2011-12-21",1614.05,"2012-02-15",2495]
[null,null,null,"2011-12-22","2011-12-22",1606.62,"2012-02-16",2487]
[null,null,null,"2011-12-23","2011-12-23",1605.9,"2012-02-17",2520]
[null,null,null,{"$error":"#N/A"},"2011-12-26",1606.9,"2012-02-20",2550]
[null,null,null,"2011-12-27","2011-12-27",1590.64,"2012-02-21",2544]
[null,null,null,"2011-12-28","2011-12-28",1562.55,"2012-02-22",2521]
[null,null,null,"2011-12-29","2011-12-29",1534.93,"2012-02-23",2509]
[null,null,null,"2011-12-30","2011-12-30",1576.38,"2012-02-24",2525]
[null,null,null,"2012-01-02","2012-01-02",1566.37,"2012-02-27",2517]
[null,null,null,"2012-01-03","2012-01-03",1598.97,"2012-02-28",2521]
[null,null,null,"2012-01-04","2012-01-04",1616.57,"2012-02-29",2510]
[null,null,null,"2012-01-05","2012-01-05",1616.88,"2012-03-01",2547]
[null,null,null,"2012-01-06","2012-01-06",1617.1,"2012-03-02",2546]
[null,null,null,"2012-01-09","2012-01-09",1611.95,"2012-03-05",2532]
[null,null,null,"2012-01-10","2012-01-10",1633.18,"2012-03-06",2452]
[null,null,null,"2012-01-11","2012-01-11",1641.13,"2012-03-07",2463]
[null,null,null,"2012-01-12","2012-01-12",1652.88,"2012-03-08",2514]
[null,null,null,"2012-01-13","2012-01-13",1633.78,"2012-03-09",2519]
[null,null,null,"2012-01-16","2012-01-16",1643.75,"2012-03-12",2514]
[null,null,null,"2012-01-17","2012-01-17",1656.45,"2012-03-13",2558]
[null,null,null,"2012-01-18","2012-01-18",1660.13,"2012-03-14",2577]
[null,null,null,"2012-01-19","2012-01-19",1652.8,"2012-03-15",2594]
[null,null,null,"2012-01-20","2012-01-20",1663.3,"2012-03-16",2602.36]
[null,null,null,"2012-01-23","2012-01-23",1675.48,"2012-03-19",2541]
[null,null,null,"2012-01-24","2012-01-24",1667.43,"2012-03-20",2508]
[null,null,null,"2012-01-25","2012-01-25",1689.75,"2012-03-21",2503]
[null,null,null,"2012-01-26","2012-01-26",1724.8,"2012-03-22",2464]
[null,null,null,"2012-01-27","2012-01-27",1732.85,"2012-03-23",2459]
[null,null,null,"2012-01-30","2012-01-30",1730.88,"2012-03-26",2471]
[null,null,null,"2012-01-31","2012-01-31",1730.98,"2012-03-27",2457]
[null,null,null,"2012-02-01","2012-02-01",1745.23,"2012-03-28",2430]
[null,null,null,"2012-02-02","2012-02-02",1755.33,"2012-03-29",2385]
[null,null,null,"2012-02-03","2012-02-03",1738.68,"2012-03-30",2409]
[null,null,null,"2012-02-06","2012-02-06",1722.73,"2012-04-02",2430]
[null,null,null,"2012-02-07","2012-02-07",1746.45,"2012-04-03",2392]
[null,null,null,"2012-02-08","2012-02-08",1734.43,"2012-04-04",2326]
[null,null,null,"2012-02-09","2012-02-09",1739.4,"2012-04-05",2326]
[null,null,null,"2012-02-10","2012-02-10",1721.7,"2012-04-10",2258]
[null,null,null,"2012-02-13","2012-02-13",1723.28,"2012-04-11",2271]
[null,null,null,"2012-02-14","2012-02-14",1716.07,"2012-04-12",2286]
[null,null,null,{"$f":"VLOOKUP(E1859,$G$2:$G$3038,1,FALSE)","v":"2012-02-15"},"2012-02-15",1727.5,"2012-04-13",2226]
[null,null,null,"2012-02-16","2012-02-16",1722.38,"2012-04-16",2245]
[null,null,null,"2012-02-17","2012-02-17",1721.76,"2012-04-17",2303]
[null,null,null,"2012-02-20","2012-02-20",1734.68,"2012-04-18",2265]
[null,null,null,"2012-02-21","2012-02-21",1751.98,"2012-04-19",2223]
[null,null,null,"2012-02-22","2012-02-22",1757.38,"2012-04-20",2251]
[null,null,null,"2012-02-23","2012-02-23",1786.48,"2012-04-23",2182]
[null,null,null,"2012-02-24","2012-02-24",1774.21,"2012-04-24",2227]
[null,null,null,"2012-02-27","2012-02-27",1775.83,"2012-04-25",2266]
[null,null,null,"2012-02-28","2012-02-28",1786.83,"2012-04-26",2263]
[null,null,null,"2012-02-29","2012-02-29",1721.88,"2012-04-27",2286]
[null,null,null,"2012-03-01","2012-03-01",1717.68,"2012-04-30",2259]
[null,null,null,"2012-03-02","2012-03-02",1710.94,"2012-05-02",2242]
[null,null,null,"2012-03-05","2012-03-05",1698.53,"2012-05-03",2239]
[null,null,null,"2012-03-06","2012-03-06",1667.05,"2012-05-04",2210]
[null,null,null,"2012-03-07","2012-03-07",1682.85,"2012-05-07",2246]
[null,null,null,"2012-03-08","2012-03-08",1698.03,"2012-05-08",2198]
[null,null,null,"2012-03-09","2012-03-09",1711.85,"2012-05-09",2189]
[null,null,null,"2012-03-12","2012-03-12",1700.83,"2012-05-10",2218]
[null,null,null,"2012-03-13","2012-03-13",1693.63,"2012-05-11",2230]
[null,null,null,"2012-03-14","2012-03-14",1636.25,"2012-05-14",2182]
[null,null,null,"2012-03-15","2012-03-15",1661.95,"2012-05-15",2152]
[null,null,null,"2012-03-16","2012-03-16",1656,"2012-05-16",2151]
[null,null,null,"2012-03-19","2012-03-19",1665.03,"2012-05-17",2128]
[null,null,null,"2012-03-20","2012-03-20",1647.88,"2012-05-18",2125]
[null,null,null,"2012-03-21","2012-03-21",1651.43,"2012-05-21",2140]
[null,null,null,"2012-03-22","2012-03-22",1642.05,"2012-05-22",2180]
[null,null,null,"2012-03-23","2012-03-23",1664.15,"2012-05-23",2122]
[null,null,null,"2012-03-26","2012-03-26",1684.15,"2012-05-24",2149]
[null,null,null,"2012-03-27","2012-03-27",1684.55,"2012-05-25",2157]
[null,null,null,"2012-03-28","2012-03-28",1665.05,"2012-05-28",2141]
[null,null,null,"2012-03-29","2012-03-29",1651.39,"2012-05-29",2155]
[null,null,null,"2012-03-30","2012-03-30",1667.08,"2012-05-30",2112]
[null,null,null,"2012-04-02","2012-04-02",1679.68,"2012-05-31",2105]
[null,null,null,"2012-04-03","2012-04-03",1675.47,"2012-06-01",2068]
[null,null,null,"2012-04-04","2012-04-04",1618.69,"2012-06-04",2076]
[null,null,null,"2012-04-05","2012-04-05",1628.13,"2012-06-05",2082]
[null,null,null,{"$error":"#N/A"},"2012-04-06",1640.4,"2012-06-06",2138]
[null,null,null,{"$error":"#N/A"},"2012-04-09",1645.4,"2012-06-07",2136]
[null,null,null,"2012-04-10","2012-04-10",1656.7,"2012-06-08",2142]
[null,null,null,"2012-04-11","2012-04-11",1659.25,"2012-06-11",2136]
[null,null,null,"2012-04-12","2012-04-12",1675.03,"2012-06-12",2143]
[null,null,null,"2012-04-13","2012-04-13",1666.8,"2012-06-13",2138]
[null,null,null,"2012-04-16","2012-04-16",1649.55,"2012-06-14",2148]
[null,null,null,"2012-04-17","2012-04-17",1652.06,"2012-06-15",2183.8200000000002]
[null,null,null,"2012-04-18","2012-04-18",1639.45,"2012-06-18",2147]
[null,null,null,"2012-04-19","2012-04-19",1639.93,"2012-06-19",2188]
[null,null,null,"2012-04-20","2012-04-20",1643.1,"2012-06-20",2199]
[null,null,null,"2012-04-23","2012-04-23",1632.23,"2012-06-21",2195]
[null,null,null,"2012-04-24","2012-04-24",1641.43,"2012-06-22",2179]
[null,null,null,"2012-04-25","2012-04-25",1633.13,"2012-06-25",2127]
[null,null,null,"2012-04-26","2012-04-26",1658.06,"2012-06-26",2121]
[null,null,null,"2012-04-27","2012-04-27",1664.88,"2012-06-27",2155]
[null,null,null,"2012-04-30","2012-04-30",1663.81,"2012-06-28",2150]
[null,null,null,{"$error":"#N/A"},"2012-05-01",1663,"2012-06-29",2255]
[null,null,null,"2012-05-02","2012-05-02",1653.48,"2012-07-02",2281]
[null,null,null,"2012-05-03","2012-05-03",1634.52,"2012-07-03",2312]
[null,null,null,"2012-05-04","2012-05-04",1641.38,"2012-07-04",2304]
[null,null,null,"2012-05-07","2012-05-07",1639.9,"2012-07-05",2281]
[null,null,null,"2012-05-08","2012-05-08",1602.88,"2012-07-06",2231]
[null,null,null,"2012-05-09","2012-05-09",1590.34,"2012-07-09",2226]
[null,null,null,"2012-05-10","2012-05-10",1596.25,"2012-07-10",2240]
[null,null,null,"2012-05-11","2012-05-11",1586.7,"2012-07-11",2240]
[null,null,null,"2012-05-14","2012-05-14",1561.32,"2012-07-12",2226]
[null,null,null,{"$f":"VLOOKUP(E1923,$G$2:$G$3038,1,FALSE)","v":"2012-05-15"},"2012-05-15",1558.83,"2012-07-13",2250]
[null,null,null,"2012-05-16","2012-05-16",1542.55,"2012-07-16",2252]
[null,null,null,"2012-05-17","2012-05-17",1576.3,"2012-07-17",2244]
[null,null,null,"2012-05-18","2012-05-18",1587.7,"2012-07-18",2279]
[null,null,null,"2012-05-21","2012-05-21",1591.69,"2012-07-19",2297]
[null,null,null,"2012-05-22","2012-05-22",1582.43,"2012-07-20",2238]
[null,null,null,"2012-05-23","2012-05-23",1544.56,"2012-07-23",2181]
[null,null,null,"2012-05-24","2012-05-24",1564.28,"2012-07-24",2155]
[null,null,null,"2012-05-25","2012-05-25",1566.58,"2012-07-25",2155]
[null,null,null,"2012-05-28","2012-05-28",1574.8,"2012-07-26",2243]
[null,null,null,"2012-05-29","2012-05-29",1558.18,"2012-07-27",2295]
[null,null,null,"2012-05-30","2012-05-30",1564.75,"2012-07-30",2338]
[null,null,null,"2012-05-31","2012-05-31",1566.9,"2012-07-31",2328]
[null,null,null,"2012-06-01","2012-06-01",1616.82,"2012-08-01",2333]
[null,null,null,"2012-06-04","2012-06-04",1611.5,"2012-08-02",2266]
[null,null,null,"2012-06-05","2012-06-05",1618.83,"2012-08-03",2366]
[null,null,null,"2012-06-06","2012-06-06",1634.81,"2012-08-06",2397]
[null,null,null,"2012-06-07","2012-06-07",1592.85,"2012-08-07",2437]
[null,null,null,"2012-06-08","2012-06-08",1587.74,"2012-08-08",2432]
[null,null,null,"2012-06-11","2012-06-11",1593.08,"2012-08-09",2433]
[null,null,null,"2012-06-12","2012-06-12",1612.39,"2012-08-10",2423]
[null,null,null,"2012-06-13","2012-06-13",1615.25,"2012-08-13",2415]
[null,null,null,"2012-06-14","2012-06-14",1620.03,"2012-08-14",2429]
[null,null,null,"2012-06-15","2012-06-15",1626.55,"2012-08-15",2432]
[null,null,null,"2012-06-18","2012-06-18",1624.75,"2012-08-16",2453]
[null,null,null,"2012-06-19","2012-06-19",1619.35,"2012-08-17",2467]
[null,null,null,"2012-06-20","2012-06-20",1604.03,"2012-08-20",2465]
[null,null,null,"2012-06-21","2012-06-21",1570.78,"2012-08-21",2491]
[null,null,null,"2012-06-22","2012-06-22",1566.78,"2012-08-22",2454]
[null,null,null,"2012-06-25","2012-06-25",1583.48,"2012-08-23",2430]
[null,null,null,"2012-06-26","2012-06-26",1571.95,"2012-08-24",2436]
[null,null,null,"2012-06-27","2012-06-27",1574.73,"2012-08-27",2458]
[null,null,null,"2012-06-28","2012-06-28",1552.1,"2012-08-28",2441]
[null,null,null,"2012-06-29","2012-06-29",1597.4,"2012-08-29",2430]
[null,null,null,"2012-07-02","2012-07-02",1600.25,"2012-08-30",2407]
[null,null,null,"2012-07-03","2012-07-03",1622.35,"2012-08-31",2436]
[null,null,null,"2012-07-04","2012-07-04",1615.4,"2012-09-03",2459]
[null,null,null,"2012-07-05","2012-07-05",1606.23,"2012-09-04",2439]
[null,null,null,"2012-07-06","2012-07-06",1578.33,"2012-09-05",2440]
[null,null,null,"2012-07-09","2012-07-09",1588.26,"2012-09-06",2519]
[null,null,null,"2012-07-10","2012-07-10",1581.98,"2012-09-07",2540]
[null,null,null,"2012-07-11","2012-07-11",1579.73,"2012-09-10",2531]
[null,null,null,"2012-07-12","2012-07-12",1563.45,"2012-09-11",2559]
[null,null,null,"2012-07-13","2012-07-13",1591.7,"2012-09-12",2565]
[null,null,null,"2012-07-16","2012-07-16",1590.65,"2012-09-13",2545]
[null,null,null,"2012-07-17","2012-07-17",1588.98,"2012-09-14",2590]
[null,null,null,"2012-07-18","2012-07-18",1575.95,"2012-09-17",2582]
[null,null,null,"2012-07-19","2012-07-19",1585.83,"2012-09-18",2563]
[null,null,null,"2012-07-20","2012-07-20",1583.63,"2012-09-19",2568]
[null,null,null,"2012-07-23","2012-07-23",1579.1,"2012-09-20",2550]
[null,null,null,"2012-07-24","2012-07-24",1576.13,"2012-09-21",2564.02]
[null,null,null,"2012-07-25","2012-07-25",1605.3,"2012-09-24",2551]
[null,null,null,"2012-07-26","2012-07-26",1614.88,"2012-09-25",2561]
[null,null,null,"2012-07-27","2012-07-27",1617.43,"2012-09-26",2500]
[null,null,null,"2012-07-30","2012-07-30",1618.73,"2012-09-27",2500]
[null,null,null,"2012-07-31","2012-07-31",1615.7,"2012-09-28",2455]
[null,null,null,"2012-08-01","2012-08-01",1603.25,"2012-10-01",2495]
[null,null,null,"2012-08-02","2012-08-02",1586.13,"2012-10-02",2489]
[null,null,null,"2012-08-03","2012-08-03",1603.45,"2012-10-03",2487]
[null,null,null,"2012-08-06","2012-08-06",1612.8,"2012-10-04",2478]
[null,null,null,"2012-08-07","2012-08-07",1611.5,"2012-10-05",2525]
[null,null,null,"2012-08-08","2012-08-08",1615.83,"2012-10-08",2493]
[null,null,null,"2012-08-09","2012-08-09",1615.66,"2012-10-09",2462]
[null,null,null,"2012-08-10","2012-08-10",1621.36,"2012-10-10",2455]
[null,null,null,{"$f":"VLOOKUP(E1987,$G$2:$G$3038,1,FALSE)","v":"2012-08-13"},"2012-08-13",1618.55,"2012-10-11",2482]
[null,null,null,"2012-08-14","2012-08-14",1603.1,"2012-10-12",2467]
[null,null,null,"2012-08-15","2012-08-15",1603.75,"2012-10-15",2480]
[null,null,null,"2012-08-16","2012-08-16",1615.6,"2012-10-16",2542]
[null,null,null,"2012-08-17","2012-08-17",1615.13,"2012-10-17",2568]
[null,null,null,"2012-08-20","2012-08-20",1620.03,"2012-10-18",2572]
[null,null,null,"2012-08-21","2012-08-21",1638.75,"2012-10-19",2534]
[null,null,null,"2012-08-22","2012-08-22",1639.75,"2012-10-22",2526]
[null,null,null,"2012-08-23","2012-08-23",1673,"2012-10-23",2475]
[null,null,null,"2012-08-24","2012-08-24",1671.48,"2012-10-24",2489]
[null,null,null,"2012-08-27","2012-08-27",1672.5,"2012-10-25",2479]
[null,null,null,"2012-08-28","2012-08-28",1669.55,"2012-10-26",2491]
[null,null,null,"2012-08-29","2012-08-29",1659.08,"2012-10-29",2474]
[null,null,null,"2012-08-30","2012-08-30",1655.2,"2012-10-30",2509]
[null,null,null,"2012-08-31","2012-08-31",1681.68,"2012-10-31",2504]
[null,null,null,"2012-09-03","2012-09-03",1693.6,"2012-11-01",2530]
[null,null,null,"2012-09-04","2012-09-04",1693.7,"2012-11-02",2541]
[null,null,null,"2012-09-05","2012-09-05",1693.55,"2012-11-05",2516]
[null,null,null,"2012-09-06","2012-09-06",1703.1,"2012-11-06",2531]
[null,null,null,"2012-09-07","2012-09-07",1737.03,"2012-11-07",2476]
[null,null,null,"2012-09-10","2012-09-10",1729.88,"2012-11-08",2481]
[null,null,null,"2012-09-11","2012-09-11",1733.5,"2012-11-09",2481]
[null,null,null,"2012-09-12","2012-09-12",1731.18,"2012-11-12",2473]
[null,null,null,"2012-09-13","2012-09-13",1752.95,"2012-11-13",2493]
[null,null,null,"2012-09-14","2012-09-14",1773.5,"2012-11-14",2475]
[null,null,null,"2012-09-17","2012-09-17",1769.65,"2012-11-15",2460]
[null,null,null,"2012-09-18","2012-09-18",1766.85,"2012-11-16",2428]
[null,null,null,"2012-09-19","2012-09-19",1769.68,"2012-11-19",2495]
[null,null,null,"2012-09-20","2012-09-20",1768.7,"2012-11-20",2508]
[null,null,null,"2012-09-21","2012-09-21",1776.98,"2012-11-21",2518]
[null,null,null,"2012-09-24","2012-09-24",1764,"2012-11-22",2534]
[null,null,null,"2012-09-25","2012-09-25",1764.43,"2012-11-23",2552]
[null,null,null,"2012-09-26","2012-09-26",1748.75,"2012-11-26",2541]
[null,null,null,"2012-09-27","2012-09-27",1777.6,"2012-11-27",2540]
[null,null,null,"2012-09-28","2012-09-28",1772.03,"2012-11-28",2547]
[null,null,null,"2012-10-01","2012-10-01",1778,"2012-11-29",2579]
[null,null,null,"2012-10-02","2012-10-02",1778.45,"2012-11-30",2579]
[null,null,null,"2012-10-03","2012-10-03",1779.18,"2012-12-03",2581]
[null,null,null,"2012-10-04","2012-10-04",1792.18,"2012-12-04",2586]
[null,null,null,"2012-10-05","2012-10-05",1781.35,"2012-12-05",2587]
[null,null,null,"2012-10-08","2012-10-08",1775,"2012-12-06",2603]
[null,null,null,"2012-10-09","2012-10-09",1765.95,"2012-12-07",2598]
[null,null,null,"2012-10-10","2012-10-10",1761.18,"2012-12-10",2594]
[null,null,null,"2012-10-11","2012-10-11",1769.6,"2012-12-11",2623]
[null,null,null,"2012-10-12","2012-10-12",1759.95,"2012-12-12",2629]
[null,null,null,"2012-10-15","2012-10-15",1736.25,"2012-12-13",2621]
[null,null,null,"2012-10-16","2012-10-16",1743.85,"2012-12-14",2628]
[null,null,null,"2012-10-17","2012-10-17",1751.03,"2012-12-17",2626]
[null,null,null,"2012-10-18","2012-10-18",1743.4,"2012-12-18",2647]
[null,null,null,"2012-10-19","2012-10-19",1721.43,"2012-12-19",2655]
[null,null,null,"2012-10-22","2012-10-22",1727.28,"2012-12-20",2661]
[null,null,null,"2012-10-23","2012-10-23",1709.4,"2012-12-21",2642.55]
[null,null,null,"2012-10-24","2012-10-24",1702.98,"2012-12-27",2654]
[null,null,null,"2012-10-25","2012-10-25",1712.48,"2012-12-28",2615]
[null,null,null,"2012-10-26","2012-10-26",1713.08,"2013-01-02",2700]
[null,null,null,"2012-10-29","2012-10-29",1709.05,"2013-01-03",2695]
[null,null,null,"2012-10-30","2012-10-30",1710,"2013-01-04",2698]
[null,null,null,"2012-10-31","2012-10-31",1719.28,"2013-01-07",2686]
[null,null,null,"2012-11-01","2012-11-01",1715.63,"2013-01-08",2685]
[null,null,null,"2012-11-02","2012-11-02",1677.28,"2013-01-09",2700]
[null,null,null,"2012-11-05","2012-11-05",1683.58,"2013-01-10",2701]
[null,null,null,"2012-11-06","2012-11-06",1717.4,"2013-01-11",2711]
[null,null,null,"2012-11-07","2012-11-07",1710.93,"2013-01-14",2711]
[null,null,null,"2012-11-08","2012-11-08",1723.53,"2013-01-15",2696]
[null,null,null,{"$f":"VLOOKUP(E2051,$G$2:$G$3038,1,FALSE)","v":"2012-11-09"},"2012-11-09",1732.03,"2013-01-16",2699]
[null,null,null,"2012-11-12","2012-11-12",1728.7,"2013-01-17",2712]
[null,null,null,"2012-11-13","2012-11-13",1727.1,"2013-01-18",2706]
[null,null,null,"2012-11-14","2012-11-14",1729.52,"2013-01-21",2722]
[null,null,null,"2012-11-15","2012-11-15",1712.92,"2013-01-22",2715]
[null,null,null,"2012-11-16","2012-11-16",1715.55,"2013-01-23",2706]
[null,null,null,"2012-11-19","2012-11-19",1733.6,"2013-01-24",2721]
[null,null,null,"2012-11-20","2012-11-20",1725.9,"2013-01-25",2740]
[null,null,null,"2012-11-21","2012-11-21",1729.9,"2013-01-28",2746]
[null,null,null,"2012-11-22","2012-11-22",1730.46,"2013-01-29",2750]
[null,null,null,"2012-11-23","2012-11-23",1750.85,"2013-01-30",2730]
[null,null,null,"2012-11-26","2012-11-26",1750.2,"2013-01-31",2711]
[null,null,null,"2012-11-27","2012-11-27",1745.55,"2013-02-01",2708]
[null,null,null,"2012-11-28","2012-11-28",1720.91,"2013-02-04",2628]
[null,null,null,"2012-11-29","2012-11-29",1726.6,"2013-02-05",2652]
[null,null,null,"2012-11-30","2012-11-30",1714.7,"2013-02-06",2621]
[null,null,null,"2012-12-03","2012-12-03",1717.1,"2013-02-07",2599]
[null,null,null,"2012-12-04","2012-12-04",1693.95,"2013-02-08",2627]
[null,null,null,"2012-12-05","2012-12-05",1693.3,"2013-02-11",2622]
[null,null,null,"2012-12-06","2012-12-06",1698.25,"2013-02-12",2646]
[null,null,null,"2012-12-07","2012-12-07",1702,"2013-02-13",2655]
[null,null,null,"2012-12-10","2012-12-10",1712.85,"2013-02-14",2637]
[null,null,null,"2012-12-11","2012-12-11",1708.15,"2013-02-15",2615]
[null,null,null,"2012-12-12","2012-12-12",1721.6,"2013-02-18",2616]
[null,null,null,"2012-12-13","2012-12-13",1696.99,"2013-02-19",2665]
[null,null,null,"2012-12-14","2012-12-14",1695.74,"2013-02-20",2640]
[null,null,null,"2012-12-17","2012-12-17",1696.4,"2013-02-21",2579]
[null,null,null,"2012-12-18","2012-12-18",1675.8,"2013-02-22",2630]
[null,null,null,"2012-12-19","2012-12-19",1668.6,"2013-02-25",2652]
[null,null,null,"2012-12-20","2012-12-20",1642.08,"2013-02-26",2569]
[null,null,null,"2012-12-21","2012-12-21",1658.5,"2013-02-27",2612]
[null,null,null,{"$error":"#N/A"},"2012-12-24",1658.6,"2013-02-28",2635]
[null,null,null,{"$error":"#N/A"},"2012-12-25",1658.9,"2013-03-01",2617]
[null,null,null,{"$error":"#N/A"},"2012-12-26",1660.85,"2013-03-04",2624]
[null,null,null,"2012-12-27","2012-12-27",1663.05,"2013-03-05",2683]
[null,null,null,"2012-12-28","2012-12-28",1657,"2013-03-06",2679]
[null,null,null,{"$error":"#N/A"},"2012-12-31",1676.23,"2013-03-07",2687]
[null,null,null,{"$error":"#N/A"},"2013-01-01",1673.78,"2013-03-08",2727]
[null,null,null,"2013-01-02","2013-01-02",1688.2,"2013-03-11",2720]
[null,null,null,"2013-01-03","2013-01-03",1676.8,"2013-03-12",2710]
[null,null,null,"2013-01-04","2013-01-04",1647.05,"2013-03-13",2706]
[null,null,null,"2013-01-07","2013-01-07",1646.03,"2013-03-14",2742]
[null,null,null,"2013-01-08","2013-01-08",1659.85,"2013-03-15",2735.01]
[null,null,null,"2013-01-09","2013-01-09",1653.35,"2013-03-18",2642]
[null,null,null,"2013-01-10","2013-01-10",1676.65,"2013-03-19",2609]
[null,null,null,"2013-01-11","2013-01-11",1657.7,"2013-03-20",2646]
[null,null,null,"2013-01-14","2013-01-14",1665.58,"2013-03-21",2617]
[null,null,null,"2013-01-15","2013-01-15",1683.55,"2013-03-22",2619]
[null,null,null,"2013-01-16","2013-01-16",1680.45,"2013-03-25",2587]
[null,null,null,"2013-01-17","2013-01-17",1694.45,"2013-03-26",2577]
[null,null,null,"2013-01-18","2013-01-18",1689.55,"2013-03-27",2548]
[null,null,null,"2013-01-21","2013-01-21",1689.9,"2013-03-28",2554]
[null,null,null,"2013-01-22","2013-01-22",1694.65,"2013-04-02",2614]
[null,null,null,"2013-01-23","2013-01-23",1687.15,"2013-04-03",2577]
[null,null,null,"2013-01-24","2013-01-24",1669.35,"2013-04-04",2560]
[null,null,null,"2013-01-25","2013-01-25",1658.75,"2013-04-05",2523]
[null,null,null,"2013-01-28","2013-01-28",1654.95,"2013-04-08",2523]
[null,null,null,"2013-01-29","2013-01-29",1662.35,"2013-04-09",2527]
[null,null,null,"2013-01-30","2013-01-30",1678.95,"2013-04-10",2598]
[null,null,null,"2013-01-31","2013-01-31",1662.65,"2013-04-11",2617]
[null,null,null,"2013-02-01","2013-02-01",1671.63,"2013-04-12",2573]
[null,null,null,"2013-02-04","2013-02-04",1674.18,"2013-04-15",2564]
[null,null,null,"2013-02-05","2013-02-05",1672.95,"2013-04-16",2555]
[null,null,null,"2013-02-06","2013-02-06",1677.08,"2013-04-17",2497]
[null,null,null,{"$f":"VLOOKUP(E2115,$G$2:$G$3038,1,FALSE)","v":"2013-02-07"},"2013-02-07",1671.25,"2013-04-18",2499]
[null,null,null,"2013-02-08","2013-02-08",1666.7,"2013-04-19",2515]
[null,null,null,"2013-02-11","2013-02-11",1647.35,"2013-04-22",2525]
[null,null,null,"2013-02-12","2013-02-12",1649.7,"2013-04-23",2608]
[null,null,null,"2013-02-13","2013-02-13",1646.25,"2013-04-24",2647]
[null,null,null,"2013-02-14","2013-02-14",1634.5,"2013-04-25",2650]
[null,null,null,"2013-02-15","2013-02-15",1606.75,"2013-04-26",2634]
[null,null,null,"2013-02-18","2013-02-18",1609.9,"2013-04-29",2673]
[null,null,null,"2013-02-19","2013-02-19",1605.2,"2013-04-30",2669]
[null,null,null,"2013-02-20","2013-02-20",1580,"2013-05-02",2684]
[null,null,null,"2013-02-21","2013-02-21",1579.04,"2013-05-03",2725]
[null,null,null,"2013-02-22","2013-02-22",1572.36,"2013-05-06",2717]
[null,null,null,"2013-02-25","2013-02-25",1590.32,"2013-05-07",2734]
[null,null,null,"2013-02-26","2013-02-26",1614.28,"2013-05-08",2757]
[null,null,null,"2013-02-27","2013-02-27",1597.6,"2013-05-09",2755]
[null,null,null,"2013-02-28","2013-02-28",1581.46,"2013-05-10",2761]
[null,null,null,"2013-03-01","2013-03-01",1573.01,"2013-05-13",2756]
[null,null,null,"2013-03-04","2013-03-04",1574.08,"2013-05-14",2777]
[null,null,null,"2013-03-05","2013-03-05",1572.75,"2013-05-15",2791]
[null,null,null,"2013-03-06","2013-03-06",1576,"2013-05-16",2791]
[null,null,null,"2013-03-07","2013-03-07",1576.63,"2013-05-17",2806]
[null,null,null,"2013-03-08","2013-03-08",1577.77,"2013-05-20",2815]
[null,null,null,"2013-03-11","2013-03-11",1579.95,"2013-05-21",2810]
[null,null,null,"2013-03-12","2013-03-12",1592.75,"2013-05-22",2827]
[null,null,null,"2013-03-13","2013-03-13",1589.52,"2013-05-23",2772]
[null,null,null,"2013-03-14","2013-03-14",1592.9,"2013-05-24",2762]
[null,null,null,"2013-03-15","2013-03-15",1593.03,"2013-05-27",2790]
[null,null,null,"2013-03-18","2013-03-18",1605.25,"2013-05-28",2838]
[null,null,null,"2013-03-19","2013-03-19",1612.82,"2013-05-29",2784]
[null,null,null,"2013-03-20","2013-03-20",1607.34,"2013-05-30",2796]
[null,null,null,"2013-03-21","2013-03-21",1615.35,"2013-05-31",2774]
[null,null,null,"2013-03-22","2013-03-22",1606.96,"2013-06-03",2748]
[null,null,null,"2013-03-25","2013-03-25",1603.05,"2013-06-04",2753]
[null,null,null,"2013-03-26","2013-03-26",1597.35,"2013-06-05",2711]
[null,null,null,"2013-03-27","2013-03-27",1606.17,"2013-06-06",2679]
[null,null,null,"2013-03-28","2013-03-28",1594.5,"2013-06-07",2725]
[null,null,null,{"$error":"#N/A"},"2013-03-29",1598.75,"2013-06-10",2718]
[null,null,null,{"$error":"#N/A"},"2013-04-01",1599.25,"2013-06-11",2685]
[null,null,null,"2013-04-02","2013-04-02",1575.09,"2013-06-12",2669]
[null,null,null,"2013-04-03","2013-04-03",1560.31,"2013-06-13",2664]
[null,null,null,"2013-04-04","2013-04-04",1548.39,"2013-06-14",2667]
[null,null,null,"2013-04-05","2013-04-05",1574.69,"2013-06-17",2703]
[null,null,null,"2013-04-08","2013-04-08",1572.78,"2013-06-18",2700]
[null,null,null,"2013-04-09","2013-04-09",1585.78,"2013-06-19",2685]
[null,null,null,"2013-04-10","2013-04-10",1559.16,"2013-06-20",2593]
[null,null,null,"2013-04-11","2013-04-11",1566.05,"2013-06-21",2611.65]
[null,null,null,"2013-04-12","2013-04-12",1506.25,"2013-06-24",2510]
[null,null,null,"2013-04-15","2013-04-15",1371.19,"2013-06-25",2539]
[null,null,null,"2013-04-16","2013-04-16",1379.2,"2013-06-26",2598]
[null,null,null,"2013-04-17","2013-04-17",1376.39,"2013-06-27",2619]
[null,null,null,"2013-04-18","2013-04-18",1390.73,"2013-06-28",2598]
[null,null,null,"2013-04-19","2013-04-19",1395.57,"2013-07-01",2617]
[null,null,null,"2013-04-22","2013-04-22",1422.89,"2013-07-02",2598]
[null,null,null,"2013-04-23","2013-04-23",1413.6,"2013-07-03",2570]
[null,null,null,"2013-04-24","2013-04-24",1423.76,"2013-07-04",2643]
[null,null,null,"2013-04-25","2013-04-25",1457.6,"2013-07-05",2598]
[null,null,null,"2013-04-26","2013-04-26",1452.98,"2013-07-08",2647]
[null,null,null,"2013-04-29","2013-04-29",1467.96,"2013-07-09",2662]
[null,null,null,"2013-04-30","2013-04-30",1471.93,"2013-07-10",2654]
[null,null,null,{"$error":"#N/A"},"2013-05-01",1445.54,"2013-07-11",2679]
[null,null,null,"2013-05-02","2013-05-02",1469.16,"2013-07-12",2670]
[null,null,null,"2013-05-03","2013-05-03",1467.26,"2013-07-15",2685]
[null,null,null,"2013-05-06","2013-05-06",1468.43,"2013-07-16",2668]
[null,null,null,"2013-05-07","2013-05-07",1451.88,"2013-07-17",2680]
[null,null,null,{"$f":"VLOOKUP(E2179,$G$2:$G$3038,1,FALSE)","v":"2013-05-08"},"2013-05-08",1467.81,"2013-07-18",2714]
[null,null,null,"2013-05-09","2013-05-09",1471.16,"2013-07-19",2717]
[null,null,null,"2013-05-10","2013-05-10",1433.78,"2013-07-22",2726]
[null,null,null,"2013-05-13","2013-05-13",1435.33,"2013-07-23",2724]
[null,null,null,"2013-05-14","2013-05-14",1426.4,"2013-07-24",2751]
[null,null,null,"2013-05-15","2013-05-15",1395.78,"2013-07-25",2740]
[null,null,null,"2013-05-16","2013-05-16",1385.86,"2013-07-26",2744]
[null,null,null,"2013-05-17","2013-05-17",1366.33,"2013-07-29",2739]
[null,null,null,"2013-05-20","2013-05-20",1385.11,"2013-07-30",2761]
[null,null,null,"2013-05-21","2013-05-21",1378.05,"2013-07-31",2756]
[null,null,null,"2013-05-22","2013-05-22",1375.42,"2013-08-01",2803]
[null,null,null,"2013-05-23","2013-05-23",1388.07,"2013-08-02",2811]
[null,null,null,"2013-05-24","2013-05-24",1387.4,"2013-08-05",2811]
[null,null,null,"2013-05-27","2013-05-27",1395.17,"2013-08-06",2791]
[null,null,null,"2013-05-28","2013-05-28",1386.4,"2013-08-07",2791]
[null,null,null,"2013-05-29","2013-05-29",1392.18,"2013-08-08",2813]
[null,null,null,"2013-05-30","2013-05-30",1413.37,"2013-08-09",2823]
[null,null,null,"2013-05-31","2013-05-31",1396.11,"2013-08-12",2828]
[null,null,null,"2013-06-03","2013-06-03",1413.23,"2013-08-13",2841]
[null,null,null,"2013-06-04","2013-06-04",1397.07,"2013-08-14",2852]
[null,null,null,"2013-06-05","2013-06-05",1403.6,"2013-08-15",2834]
[null,null,null,"2013-06-06","2013-06-06",1416.65,"2013-08-16",2853]
[null,null,null,"2013-06-07","2013-06-07",1382.9,"2013-08-19",2824]
[null,null,null,"2013-06-10","2013-06-10",1385.25,"2013-08-20",2789]
[null,null,null,"2013-06-11","2013-06-11",1376.82,"2013-08-21",2773]
[null,null,null,"2013-06-12","2013-06-12",1390.96,"2013-08-22",2807]
[null,null,null,"2013-06-13","2013-06-13",1378.77,"2013-08-23",2826]
[null,null,null,"2013-06-14","2013-06-14",1387.75,"2013-08-26",2820]
[null,null,null,"2013-06-17","2013-06-17",1383.84,"2013-08-27",2760]
[null,null,null,"2013-06-18","2013-06-18",1367.26,"2013-08-28",2743]
[null,null,null,"2013-06-19","2013-06-19",1373.8,"2013-08-29",2758]
[null,null,null,"2013-06-20","2013-06-20",1291.4000000000001,"2013-08-30",2727]
[null,null,null,"2013-06-21","2013-06-21",1296.56,"2013-09-02",2769]
[null,null,null,"2013-06-24","2013-06-24",1277.52,"2013-09-03",2755]
[null,null,null,"2013-06-25","2013-06-25",1277.17,"2013-09-04",2760]
[null,null,null,"2013-06-26","2013-06-26",1231.4100000000001,"2013-09-05",2768]
[null,null,null,"2013-06-27","2013-06-27",1225.08,"2013-09-06",2800]
[null,null,null,"2013-06-28","2013-06-28",1223.96,"2013-09-09",2799]
[null,null,null,"2013-07-01","2013-07-01",1258.3499999999999,"2013-09-10",2852]
[null,null,null,"2013-07-02","2013-07-02",1244.8599999999999,"2013-09-11",2858]
[null,null,null,"2013-07-03","2013-07-03",1249.22,"2013-09-12",2861]
[null,null,null,"2013-07-04","2013-07-04",1248.8,"2013-09-13",2869]
[null,null,null,"2013-07-05","2013-07-05",1215.96,"2013-09-16",2894]
[null,null,null,"2013-07-08","2013-07-08",1236.8699999999999,"2013-09-17",2892]
[null,null,null,"2013-07-09","2013-07-09",1248.8599999999999,"2013-09-18",2905]
[null,null,null,"2013-07-10","2013-07-10",1255.3699999999999,"2013-09-19",2930]
[null,null,null,"2013-07-11","2013-07-11",1281.43,"2013-09-20",2941.39]
[null,null,null,"2013-07-12","2013-07-12",1278.9000000000001,"2013-09-23",2894]
[null,null,null,"2013-07-15","2013-07-15",1284.71,"2013-09-24",2912]
[null,null,null,"2013-07-16","2013-07-16",1291.69,"2013-09-25",2915]
[null,null,null,"2013-07-17","2013-07-17",1278,"2013-09-26",2910]
[null,null,null,"2013-07-18","2013-07-18",1285.0899999999999,"2013-09-27",2907]
[null,null,null,"2013-07-19","2013-07-19",1293.76,"2013-09-30",2879]
[null,null,null,"2013-07-22","2013-07-22",1333.95,"2013-10-01",2917]
[null,null,null,"2013-07-23","2013-07-23",1335.89,"2013-10-02",2908]
[null,null,null,"2013-07-24","2013-07-24",1319.67,"2013-10-03",2892]
[null,null,null,"2013-07-25","2013-07-25",1329.95,"2013-10-04",2916]
[null,null,null,"2013-07-26","2013-07-26",1320.33,"2013-10-07",2909]
[null,null,null,"2013-07-29","2013-07-29",1328.68,"2013-10-08",2897]
[null,null,null,"2013-07-30","2013-07-30",1323.94,"2013-10-09",2891]
[null,null,null,"2013-07-31","2013-07-31",1308.3800000000001,"2013-10-10",2956]
[null,null,null,"2013-08-01","2013-08-01",1312.12,"2013-10-11",2962]
[null,null,null,"2013-08-02","2013-08-02",1312.73,"2013-10-14",2964]
[null,null,null,"2013-08-05","2013-08-05",1303.33,"2013-10-15",2994]
[null,null,null,{"$f":"VLOOKUP(E2243,$G$2:$G$3038,1,FALSE)","v":"2013-08-06"},"2013-08-06",1283.75,"2013-10-16",3006]
[null,null,null,"2013-08-07","2013-08-07",1285.8,"2013-10-17",3003]
[null,null,null,"2013-08-08","2013-08-08",1310.47,"2013-10-18",3020]
[null,null,null,"2013-08-09","2013-08-09",1313.13,"2013-10-21",3021]
[null,null,null,"2013-08-12","2013-08-12",1336.8,"2013-10-22",3035]
[null,null,null,"2013-08-13","2013-08-13",1321.63,"2013-10-23",3006]
[null,null,null,"2013-08-14","2013-08-14",1333.7,"2013-10-24",3029]
[null,null,null,"2013-08-15","2013-08-15",1358.39,"2013-10-25",3026]
[null,null,null,"2013-08-16","2013-08-16",1367.45,"2013-10-28",3015]
[null,null,null,"2013-08-19","2013-08-19",1364.33,"2013-10-29",3042]
[null,null,null,"2013-08-20","2013-08-20",1374.41,"2013-10-30",3033]
[null,null,null,"2013-08-21","2013-08-21",1369.96,"2013-10-31",3059]
[null,null,null,"2013-08-22","2013-08-22",1371.93,"2013-11-01",3043]
[null,null,null,"2013-08-23","2013-08-23",1395.89,"2013-11-04",3052]
[null,null,null,"2013-08-26","2013-08-26",1393.98,"2013-11-05",3027]
[null,null,null,"2013-08-27","2013-08-27",1419.65,"2013-11-06",3049]
[null,null,null,"2013-08-28","2013-08-28",1418.74,"2013-11-07",3039]
[null,null,null,"2013-08-29","2013-08-29",1411.86,"2013-11-08",3028]
[null,null,null,"2013-08-30","2013-08-30",1397.86,"2013-11-11",3049]
[null,null,null,"2013-09-02","2013-09-02",1390.56,"2013-11-12",3031]
[null,null,null,"2013-09-03","2013-09-03",1409.17,"2013-11-13",3015]
[null,null,null,"2013-09-04","2013-09-04",1388.73,"2013-11-14",3050]
[null,null,null,"2013-09-05","2013-09-05",1372.22,"2013-11-15",3053]
[null,null,null,"2013-09-06","2013-09-06",1388.12,"2013-11-18",3080]
[null,null,null,"2013-09-09","2013-09-09",1385.5,"2013-11-19",3048]
[null,null,null,"2013-09-10","2013-09-10",1364.36,"2013-11-20",3045]
[null,null,null,"2013-09-11","2013-09-11",1362.96,"2013-11-21",3044]
[null,null,null,"2013-09-12","2013-09-12",1330.99,"2013-11-22",3053]
[null,null,null,"2013-09-13","2013-09-13",1312.64,"2013-11-25",3070]
[null,null,null,"2013-09-16","2013-09-16",1317.82,"2013-11-26",3063]
[null,null,null,"2013-09-17","2013-09-17",1310.26,"2013-11-27",3081]
[null,null,null,"2013-09-18","2013-09-18",1303.45,"2013-11-28",3091]
[null,null,null,"2013-09-19","2013-09-19",1371.27,"2013-11-29",3085]
[null,null,null,"2013-09-20","2013-09-20",1332.53,"2013-12-02",3078]
[null,null,null,"2013-09-23","2013-09-23",1328.35,"2013-12-03",3018]
[null,null,null,"2013-09-24","2013-09-24",1314.59,"2013-12-04",2992]
[null,null,null,"2013-09-25","2013-09-25",1337.22,"2013-12-05",2955]
[null,null,null,"2013-09-26","2013-09-26",1322.63,"2013-12-06",2981]
[null,null,null,"2013-09-27","2013-09-27",1337.8,"2013-12-09",2991]
[null,null,null,"2013-09-30","2013-09-30",1331.77,"2013-12-10",2964]
[null,null,null,"2013-10-01","2013-10-01",1285.42,"2013-12-11",2946]
[null,null,null,"2013-10-02","2013-10-02",1314.74,"2013-12-12",2926]
[null,null,null,"2013-10-03","2013-10-03",1316.35,"2013-12-13",2922]
[null,null,null,"2013-10-04","2013-10-04",1308.46,"2013-12-16",2975]
[null,null,null,"2013-10-07","2013-10-07",1324.11,"2013-12-17",2946]
[null,null,null,"2013-10-08","2013-10-08",1323.72,"2013-12-18",2972]
[null,null,null,"2013-10-09","2013-10-09",1302.0999999999999,"2013-12-19",3025]
[null,null,null,"2013-10-10","2013-10-10",1298.24,"2013-12-20",3034.93]
[null,null,null,"2013-10-11","2013-10-11",1271.3699999999999,"2013-12-23",3065]
[null,null,null,"2013-10-14","2013-10-14",1276.3,"2013-12-27",3107]
[null,null,null,"2013-10-15","2013-10-15",1271.23,"2013-12-30",3108]
[null,null,null,"2013-10-16","2013-10-16",1279.3499999999999,"2014-01-02",3058]
[null,null,null,"2013-10-17","2013-10-17",1321.45,"2014-01-03",3069]
[null,null,null,"2013-10-18","2013-10-18",1313.27,"2014-01-06",3063]
[null,null,null,"2013-10-21","2013-10-21",1316.43,"2014-01-07",3105]
[null,null,null,"2013-10-22","2013-10-22",1342.28,"2014-01-08",3099]
[null,null,null,"2013-10-23","2013-10-23",1335.08,"2014-01-09",3083]
[null,null,null,"2013-10-24","2013-10-24",1350.31,"2014-01-10",3098]
[null,null,null,"2013-10-25","2013-10-25",1350.23,"2014-01-13",3105]
[null,null,null,"2013-10-28","2013-10-28",1353.72,"2014-01-14",3112]
[null,null,null,"2013-10-29","2013-10-29",1346.09,"2014-01-15",3163]
[null,null,null,"2013-10-30","2013-10-30",1355,"2014-01-16",3148]
[null,null,null,"2013-10-31","2013-10-31",1323.66,"2014-01-17",3151]
[null,null,null,"2013-11-01","2013-11-01",1313.75,"2014-01-20",3149]
[null,null,null,{"$f":"VLOOKUP(E2307,$G$2:$G$3038,1,FALSE)","v":"2013-11-04"},"2013-11-04",1317.89,"2014-01-21",3150]
[null,null,null,"2013-11-05","2013-11-05",1309.8499999999999,"2014-01-22",3149]
[null,null,null,"2013-11-06","2013-11-06",1317.43,"2014-01-23",3117]
[null,null,null,"2013-11-07","2013-11-07",1308.1199999999999,"2014-01-24",3021]
[null,null,null,"2013-11-08","2013-11-08",1284.5899999999999,"2014-01-27",3015]
[null,null,null,"2013-11-11","2013-11-11",1281.99,"2014-01-28",3033]
[null,null,null,"2013-11-12","2013-11-12",1275.83,"2014-01-29",3014]
[null,null,null,"2013-11-13","2013-11-13",1272.24,"2014-01-30",3021]
[null,null,null,"2013-11-14","2013-11-14",1288.24,"2014-01-31",3018]
[null,null,null,"2013-11-15","2013-11-15",1289.3399999999999,"2014-02-03",2964]
[null,null,null,"2013-11-18","2013-11-18",1272.8599999999999,"2014-02-04",2965]
[null,null,null,"2013-11-19","2013-11-19",1274.28,"2014-02-05",2965]
[null,null,null,"2013-11-20","2013-11-20",1260.8599999999999,"2014-02-06",3009]
[null,null,null,"2013-11-21","2013-11-21",1244.9100000000001,"2014-02-07",3039]
[null,null,null,"2013-11-22","2013-11-22",1243.8599999999999,"2014-02-10",3032]
[null,null,null,"2013-11-25","2013-11-25",1241.5899999999999,"2014-02-11",3074]
[null,null,null,"2013-11-26","2013-11-26",1242.6400000000001,"2014-02-12",3093]
[null,null,null,"2013-11-27","2013-11-27",1240.71,"2014-02-13",3099]
[null,null,null,"2013-11-28","2013-11-28",1244.07,"2014-02-14",3116]
[null,null,null,"2013-11-29","2013-11-29",1251.28,"2014-02-17",3120]
[null,null,null,"2013-12-02","2013-12-02",1225.72,"2014-02-18",3121]
[null,null,null,"2013-12-03","2013-12-03",1222.0899999999999,"2014-02-19",3120]
[null,null,null,"2013-12-04","2013-12-04",1248.05,"2014-02-20",3117]
[null,null,null,"2013-12-05","2013-12-05",1233.68,"2014-02-21",3133]
[null,null,null,"2013-12-06","2013-12-06",1231.25,"2014-02-24",3152]
[null,null,null,"2013-12-09","2013-12-09",1234.32,"2014-02-25",3159]
[null,null,null,"2013-12-10","2013-12-10",1262.79,"2014-02-26",3154]
[null,null,null,"2013-12-11","2013-12-11",1257.71,"2014-02-27",3140]
[null,null,null,"2013-12-12","2013-12-12",1230.3499999999999,"2014-02-28",3140]
[null,null,null,"2013-12-13","2013-12-13",1235.4000000000001,"2014-03-03",3058]
[null,null,null,"2013-12-16","2013-12-16",1246.3,"2014-03-04",3136]
[null,null,null,"2013-12-17","2013-12-17",1230.6500000000001,"2014-03-05",3134]
[null,null,null,"2013-12-18","2013-12-18",1232,"2014-03-06",3143]
[null,null,null,"2013-12-19","2013-12-19",1196.1099999999999,"2014-03-07",3097]
[null,null,null,"2013-12-20","2013-12-20",1202.1300000000001,"2014-03-10",3091]
[null,null,null,"2013-12-23","2013-12-23",1198.58,"2014-03-11",3090]
[null,null,null,{"$error":"#N/A"},"2013-12-24",1203.97,"2014-03-12",3068]
[null,null,null,{"$error":"#N/A"},"2013-12-25",1204.7,"2014-03-13",3023]
[null,null,null,{"$error":"#N/A"},"2013-12-26",1211.5999999999999,"2014-03-14",3003]
[null,null,null,"2013-12-27","2013-12-27",1213.92,"2014-03-17",3050]
[null,null,null,"2013-12-30","2013-12-30",1205.03,"2014-03-18",3073]
[null,null,null,{"$error":"#N/A"},"2013-12-31",1205.02,"2014-03-19",3078]
[null,null,null,{"$error":"#N/A"},"2014-01-01",1205.9000000000001,"2014-03-20",3088]
[null,null,null,"2014-01-02","2014-01-02",1224.5999999999999,"2014-03-21",3102.36]
[null,null,null,"2014-01-03","2014-01-03",1237.73,"2014-03-24",2983]
[null,null,null,"2014-01-06","2014-01-06",1241.77,"2014-03-25",3026]
[null,null,null,"2014-01-07","2014-01-07",1230.98,"2014-03-26",3060]
[null,null,null,"2014-01-08","2014-01-08",1222.1500000000001,"2014-03-27",3066]
[null,null,null,"2014-01-09","2014-01-09",1227.76,"2014-03-28",3104]
[null,null,null,"2014-01-10","2014-01-10",1246.6500000000001,"2014-03-31",3100]
[null,null,null,"2014-01-13","2014-01-13",1251.58,"2014-04-01",3117]
[null,null,null,"2014-01-14","2014-01-14",1245.3499999999999,"2014-04-02",3124]
[null,null,null,"2014-01-15","2014-01-15",1239.7,"2014-04-03",3141]
[null,null,null,"2014-01-16","2014-01-16",1241.29,"2014-04-04",3162]
[null,null,null,"2014-01-17","2014-01-17",1252.5,"2014-04-07",3122]
[null,null,null,"2014-01-20","2014-01-20",1254.8800000000001,"2014-04-08",3109]
[null,null,null,"2014-01-21","2014-01-21",1242.1300000000001,"2014-04-09",3116]
[null,null,null,"2014-01-22","2014-01-22",1239.48,"2014-04-10",3088]
[null,null,null,"2014-01-23","2014-01-23",1262.23,"2014-04-11",3051]
[null,null,null,"2014-01-24","2014-01-24",1262.6300000000001,"2014-04-14",3070]
[null,null,null,"2014-01-27","2014-01-27",1264.6199999999999,"2014-04-15",3033]
[null,null,null,"2014-01-28","2014-01-28",1250.49,"2014-04-16",3078]
[null,null,null,"2014-01-29","2014-01-29",1261.83,"2014-04-17",3097]
[null,null,null,"2014-01-30","2014-01-30",1244,"2014-04-22",3142]
[null,null,null,{"$f":"VLOOKUP(E2371,$G$2:$G$3038,1,FALSE)","v":"2014-01-31"},"2014-01-31",1241.02,"2014-04-23",3121]
[null,null,null,"2014-02-03","2014-02-03",1259.55,"2014-04-24",3127]
[null,null,null,"2014-02-04","2014-02-04",1251.32,"2014-04-25",3092]
[null,null,null,"2014-02-05","2014-02-05",1257.3399999999999,"2014-04-28",3105]
[null,null,null,"2014-02-06","2014-02-06",1257.53,"2014-04-29",3151]
[null,null,null,"2014-02-07","2014-02-07",1262.23,"2014-04-30",3145]
[null,null,null,"2014-02-10","2014-02-10",1274.8499999999999,"2014-05-02",3127]
[null,null,null,"2014-02-11","2014-02-11",1290.1300000000001,"2014-05-05",3133]
[null,null,null,"2014-02-12","2014-02-12",1294.8699999999999,"2014-05-06",3111]
[null,null,null,"2014-02-13","2014-02-13",1298.69,"2014-05-07",3124]
[null,null,null,"2014-02-14","2014-02-14",1318.78,"2014-05-08",3171]
[null,null,null,"2014-02-17","2014-02-17",1328.85,"2014-05-09",3154]
[null,null,null,"2014-02-18","2014-02-18",1323.12,"2014-05-12",3180]
[null,null,null,"2014-02-19","2014-02-19",1319.5,"2014-05-13",3187]
[null,null,null,"2014-02-20","2014-02-20",1315.67,"2014-05-14",3189]
[null,null,null,"2014-02-21","2014-02-21",1320.9,"2014-05-15",3140]
[null,null,null,"2014-02-24","2014-02-24",1336.64,"2014-05-16",3151]
[null,null,null,"2014-02-25","2014-02-25",1342.5,"2014-05-19",3158]
[null,null,null,"2014-02-26","2014-02-26",1329.38,"2014-05-20",3153]
[null,null,null,"2014-02-27","2014-02-27",1333.98,"2014-05-21",3174]
[null,null,null,"2014-02-28","2014-02-28",1322.5,"2014-05-22",3180]
[null,null,null,"2014-03-03","2014-03-03",1351.59,"2014-05-23",3193]
[null,null,null,"2014-03-04","2014-03-04",1337.27,"2014-05-26",3231]
[null,null,null,"2014-03-05","2014-03-05",1341.15,"2014-05-27",3237]
[null,null,null,"2014-03-06","2014-03-06",1348.97,"2014-05-28",3237]
[null,null,null,"2014-03-07","2014-03-07",1338.55,"2014-05-29",3239]
[null,null,null,"2014-03-10","2014-03-10",1340.96,"2014-05-30",3240]
[null,null,null,"2014-03-11","2014-03-11",1347.97,"2014-06-02",3249]
[null,null,null,"2014-03-12","2014-03-12",1367.08,"2014-06-03",3240]
[null,null,null,"2014-03-13","2014-03-13",1371.38,"2014-06-04",3238]
[null,null,null,"2014-03-14","2014-03-14",1377.61,"2014-06-05",3266]
[null,null,null,"2014-03-17","2014-03-17",1371.52,"2014-06-06",3291]
[null,null,null,"2014-03-18","2014-03-18",1360.31,"2014-06-09",3305]
[null,null,null,"2014-03-19","2014-03-19",1340.12,"2014-06-10",3310]
[null,null,null,"2014-03-20","2014-03-20",1330.62,"2014-06-11",3289]
[null,null,null,"2014-03-21","2014-03-21",1335.33,"2014-06-12",3285]
[null,null,null,"2014-03-24","2014-03-24",1311.06,"2014-06-13",3284]
[null,null,null,"2014-03-25","2014-03-25",1311.03,"2014-06-16",3265]
[null,null,null,"2014-03-26","2014-03-26",1303.57,"2014-06-17",3273]
[null,null,null,"2014-03-27","2014-03-27",1292.06,"2014-06-18",3279]
[null,null,null,"2014-03-28","2014-03-28",1293.03,"2014-06-19",3316]
[null,null,null,"2014-03-31","2014-03-31",1286.9000000000001,"2014-06-20",3322.5]
[null,null,null,"2014-04-01","2014-04-01",1280.43,"2014-06-23",3280]
[null,null,null,"2014-04-02","2014-04-02",1291.08,"2014-06-24",3283]
[null,null,null,"2014-04-03","2014-04-03",1285.7,"2014-06-25",3254]
[null,null,null,"2014-04-04","2014-04-04",1304.8900000000001,"2014-06-26",3229]
[null,null,null,"2014-04-07","2014-04-07",1296.55,"2014-06-27",3225]
[null,null,null,"2014-04-08","2014-04-08",1309.45,"2014-06-30",3232]
[null,null,null,"2014-04-09","2014-04-09",1305.75,"2014-07-01",3253]
[null,null,null,"2014-04-10","2014-04-10",1318.82,"2014-07-02",3251]
[null,null,null,"2014-04-11","2014-04-11",1318.73,"2014-07-03",3288]
[null,null,null,"2014-04-14","2014-04-14",1326.31,"2014-07-04",3269]
[null,null,null,"2014-04-15","2014-04-15",1304.03,"2014-07-07",3231]
[null,null,null,"2014-04-16","2014-04-16",1302.8399999999999,"2014-07-08",3185]
[null,null,null,"2014-04-17","2014-04-17",1295.71,"2014-07-09",3204]
[null,null,null,{"$error":"#N/A"},"2014-04-18",1294.0999999999999,"2014-07-10",3150]
[null,null,null,{"$error":"#N/A"},"2014-04-21",1287.31,"2014-07-11",3151]
[null,null,null,"2014-04-22","2014-04-22",1281.58,"2014-07-14",3186]
[null,null,null,"2014-04-23","2014-04-23",1283.3800000000001,"2014-07-15",3159]
[null,null,null,"2014-04-24","2014-04-24",1289.94,"2014-07-16",3201]
[null,null,null,"2014-04-25","2014-04-25",1300.8800000000001,"2014-07-17",3155]
[null,null,null,"2014-04-28","2014-04-28",1296.1400000000001,"2014-07-18",3162]
[null,null,null,"2014-04-29","2014-04-29",1296.83,"2014-07-21",3141]
[null,null,null,"2014-04-30","2014-04-30",1293.51,"2014-07-22",3191]
[null,null,null,{"$f":"VLOOKUP(E2435,$G$2:$G$3038,1,FALSE)","v":{"$error":"#N/A"}},"2014-05-01",1284.5,"2014-07-23",3193]
[null,null,null,"2014-05-02","2014-05-02",1298.53,"2014-07-24",3220]
[null,null,null,"2014-05-05","2014-05-05",1309.6600000000001,"2014-07-25",3173]
[null,null,null,"2014-05-06","2014-05-06",1307.48,"2014-07-28",3171]
[null,null,null,"2014-05-07","2014-05-07",1289.17,"2014-07-29",3189]
[null,null,null,"2014-05-08","2014-05-08",1289.17,"2014-07-30",3172]
[null,null,null,"2014-05-09","2014-05-09",1287.8,"2014-07-31",3119]
[null,null,null,"2014-05-12","2014-05-12",1297.6199999999999,"2014-08-01",3074]
[null,null,null,"2014-05-13","2014-05-13",1296.43,"2014-08-04",3074]
[null,null,null,"2014-05-14","2014-05-14",1305.56,"2014-08-05",3073]
[null,null,null,"2014-05-15","2014-05-15",1295.6500000000001,"2014-08-06",3049]
[null,null,null,"2014-05-16","2014-05-16",1293.83,"2014-08-07",3013]
[null,null,null,"2014-05-19","2014-05-19",1294.17,"2014-08-08",3006]
[null,null,null,"2014-05-20","2014-05-20",1294.98,"2014-08-11",3050]
[null,null,null,"2014-05-21","2014-05-21",1287.8599999999999,"2014-08-12",3025]
[null,null,null,"2014-05-22","2014-05-22",1294.99,"2014-08-13",3059]
[null,null,null,"2014-05-23","2014-05-23",1291.26,"2014-08-14",3060]
[null,null,null,"2014-05-26","2014-05-26",1292.76,"2014-08-15",3025]
[null,null,null,"2014-05-27","2014-05-27",1265.74,"2014-08-18",3076]
[null,null,null,"2014-05-28","2014-05-28",1258.76,"2014-08-19",3093]
[null,null,null,"2014-05-29","2014-05-29",1255.95,"2014-08-20",3082]
[null,null,null,"2014-05-30","2014-05-30",1245.92,"2014-08-21",3123]
[null,null,null,"2014-06-02","2014-06-02",1244.31,"2014-08-22",3100]
[null,null,null,"2014-06-03","2014-06-03",1244.3,"2014-08-25",3163]
[null,null,null,"2014-06-04","2014-06-04",1243.52,"2014-08-26",3198]
[null,null,null,"2014-06-05","2014-06-05",1253.53,"2014-08-27",3194]
[null,null,null,"2014-06-06","2014-06-06",1251.8699999999999,"2014-08-28",3162]
[null,null,null,"2014-06-09","2014-06-09",1253.77,"2014-08-29",3165]
[null,null,null,"2014-06-10","2014-06-10",1260.6099999999999,"2014-09-01",3173]
[null,null,null,"2014-06-11","2014-06-11",1260.97,"2014-09-02",3178]
[null,null,null,"2014-06-12","2014-06-12",1272.93,"2014-09-03",3217]
[null,null,null,"2014-06-13","2014-06-13",1274.6099999999999,"2014-09-04",3277]
[null,null,null,"2014-06-16","2014-06-16",1275.24,"2014-09-05",3277]
[null,null,null,"2014-06-17","2014-06-17",1270.93,"2014-09-08",3267]
[null,null,null,"2014-06-18","2014-06-18",1272.77,"2014-09-09",3245]
[null,null,null,"2014-06-19","2014-06-19",1312.97,"2014-09-10",3245]
[null,null,null,"2014-06-20","2014-06-20",1314.57,"2014-09-11",3234]
[null,null,null,"2014-06-23","2014-06-23",1317.55,"2014-09-12",3234]
[null,null,null,"2014-06-24","2014-06-24",1319.4,"2014-09-15",3232]
[null,null,null,"2014-06-25","2014-06-25",1321.1,"2014-09-16",3222]
[null,null,null,"2014-06-26","2014-06-26",1316.02,"2014-09-17",3238]
[null,null,null,"2014-06-27","2014-06-27",1318.41,"2014-09-18",3267]
[null,null,null,"2014-06-30","2014-06-30",1318.39,"2014-09-19",3294.79]
[null,null,null,"2014-07-01","2014-07-01",1327.78,"2014-09-22",3244]
[null,null,null,"2014-07-02","2014-07-02",1329.58,"2014-09-23",3194]
[null,null,null,"2014-07-03","2014-07-03",1319.82,"2014-09-24",3234]
[null,null,null,"2014-07-04","2014-07-04",1320.44,"2014-09-25",3190]
[null,null,null,"2014-07-07","2014-07-07",1316.24,"2014-09-26",3208]
[null,null,null,"2014-07-08","2014-07-08",1315.29,"2014-09-29",3178]
[null,null,null,"2014-07-09","2014-07-09",1322.6,"2014-09-30",3223]
[null,null,null,"2014-07-10","2014-07-10",1337.33,"2014-10-01",3187]
[null,null,null,"2014-07-11","2014-07-11",1335.88,"2014-10-02",3102]
[null,null,null,"2014-07-14","2014-07-14",1306.1500000000001,"2014-10-03",3131]
[null,null,null,"2014-07-15","2014-07-15",1296.5999999999999,"2014-10-06",3123]
[null,null,null,"2014-07-16","2014-07-16",1300.78,"2014-10-07",3071]
[null,null,null,"2014-07-17","2014-07-17",1317.5,"2014-10-08",3047]
[null,null,null,"2014-07-18","2014-07-18",1307.44,"2014-10-09",3036]
[null,null,null,"2014-07-21","2014-07-21",1312.64,"2014-10-10",2984]
[null,null,null,"2014-07-22","2014-07-22",1307.33,"2014-10-13",2987]
[null,null,null,"2014-07-23","2014-07-23",1304.26,"2014-10-14",2995]
[null,null,null,"2014-07-24","2014-07-24",1290.82,"2014-10-15",2882]
[null,null,null,"2014-07-25","2014-07-25",1299.68,"2014-10-16",2872]
[null,null,null,"2014-07-28","2014-07-28",1302.3900000000001,"2014-10-17",2950]
[null,null,null,"2014-07-29","2014-07-29",1297.42,"2014-10-20",2922]
[null,null,null,{"$f":"VLOOKUP(E2499,$G$2:$G$3038,1,FALSE)","v":"2014-07-30"},"2014-07-30",1294.8699999999999,"2014-10-21",2983]
[null,null,null,"2014-07-31","2014-07-31",1282.24,"2014-10-22",2995]
[null,null,null,"2014-08-01","2014-08-01",1294.55,"2014-10-23",3034]
[null,null,null,"2014-08-04","2014-08-04",1287.69,"2014-10-24",3024]
[null,null,null,"2014-08-05","2014-08-05",1285.8,"2014-10-27",2990]
[null,null,null,"2014-08-06","2014-08-06",1307.82,"2014-10-28",3030]
[null,null,null,"2014-08-07","2014-08-07",1312.7,"2014-10-29",3012]
[null,null,null,"2014-08-08","2014-08-08",1311.85,"2014-10-30",3024]
[null,null,null,"2014-08-11","2014-08-11",1307.8599999999999,"2014-10-31",3101]
[null,null,null,"2014-08-12","2014-08-12",1314.01,"2014-11-03",3074]
[null,null,null,"2014-08-13","2014-08-13",1311.14,"2014-11-04",3027]
[null,null,null,"2014-08-14","2014-08-14",1313.35,"2014-11-05",3081]
[null,null,null,"2014-08-15","2014-08-15",1303.8399999999999,"2014-11-06",3094]
[null,null,null,"2014-08-18","2014-08-18",1298.5,"2014-11-07",3056]
[null,null,null,"2014-08-19","2014-08-19",1295.96,"2014-11-10",3084]
[null,null,null,"2014-08-20","2014-08-20",1293.2,"2014-11-11",3096]
[null,null,null,"2014-08-21","2014-08-21",1274.82,"2014-11-12",3040]
[null,null,null,"2014-08-22","2014-08-22",1279.1400000000001,"2014-11-13",3052]
[null,null,null,"2014-08-25","2014-08-25",1278.0999999999999,"2014-11-14",3051]
[null,null,null,"2014-08-26","2014-08-26",1284.02,"2014-11-17",3077]
[null,null,null,"2014-08-27","2014-08-27",1282.8,"2014-11-18",3112]
[null,null,null,"2014-08-28","2014-08-28",1289.8800000000001,"2014-11-19",3116]
[null,null,null,"2014-08-29","2014-08-29",1287.52,"2014-11-20",3098]
[null,null,null,"2014-09-01","2014-09-01",1287.2,"2014-11-21",3190]
[null,null,null,"2014-09-02","2014-09-02",1265,"2014-11-24",3210]
[null,null,null,"2014-09-03","2014-09-03",1268.78,"2014-11-25",3217]
[null,null,null,"2014-09-04","2014-09-04",1266.68,"2014-11-26",3223]
[null,null,null,"2014-09-05","2014-09-05",1265.7,"2014-11-27",3241]
[null,null,null,"2014-09-08","2014-09-08",1252.53,"2014-11-28",3244]
[null,null,null,"2014-09-09","2014-09-09",1249.4000000000001,"2014-12-01",3228]
[null,null,null,"2014-09-10","2014-09-10",1245.5899999999999,"2014-12-02",3236]
[null,null,null,"2014-09-11","2014-09-11",1238.8499999999999,"2014-12-03",3248]
[null,null,null,"2014-09-12","2014-09-12",1232.93,"2014-12-04",3188]
[null,null,null,"2014-09-15","2014-09-15",1234.72,"2014-12-05",3276]
[null,null,null,"2014-09-16","2014-09-16",1237.0999999999999,"2014-12-08",3250]
[null,null,null,"2014-09-17","2014-09-17",1236,"2014-12-09",3169]
[null,null,null,"2014-09-18","2014-09-18",1226.3399999999999,"2014-12-10",3152]
[null,null,null,"2014-09-19","2014-09-19",1216.98,"2014-12-11",3159]
[null,null,null,"2014-09-22","2014-09-22",1217.1500000000001,"2014-12-12",3062]
[null,null,null,"2014-09-23","2014-09-23",1221.4100000000001,"2014-12-15",2982]
[null,null,null,"2014-09-24","2014-09-24",1218.03,"2014-12-16",3050]
[null,null,null,"2014-09-25","2014-09-25",1220.28,"2014-12-17",3060]
[null,null,null,"2014-09-26","2014-09-26",1214.83,"2014-12-18",3150]
[null,null,null,"2014-09-29","2014-09-29",1217.77,"2014-12-19",3131.32]
[null,null,null,"2014-09-30","2014-09-30",1208.67,"2014-12-22",3154]
[null,null,null,"2014-10-01","2014-10-01",1216.45,"2014-12-23",3189]
[null,null,null,"2014-10-02","2014-10-02",1213.53,"2014-12-24",3189]
[null,null,null,"2014-10-03","2014-10-03",1192.69,"2014-12-29",3184]
[null,null,null,"2014-10-06","2014-10-06",1207.55,"2014-12-30",3133]
[null,null,null,"2014-10-07","2014-10-07",1211.29,"2014-12-31",3133]
[null,null,null,"2014-10-08","2014-10-08",1207.3800000000001,"2015-01-02",3136]
[null,null,null,"2014-10-09","2014-10-09",1224.03,"2015-01-05",3015]
[null,null,null,"2014-10-10","2014-10-10",1222.1600000000001,"2015-01-06",3003]
[null,null,null,"2014-10-13","2014-10-13",1228.47,"2015-01-07",3014]
[null,null,null,"2014-10-14","2014-10-14",1234.27,"2015-01-08",3131]
[null,null,null,"2014-10-15","2014-10-15",1244.1600000000001,"2015-01-09",3030]
[null,null,null,"2014-10-16","2014-10-16",1242.98,"2015-01-12",3077]
[null,null,null,"2014-10-17","2014-10-17",1239.24,"2015-01-13",3125]
[null,null,null,"2014-10-20","2014-10-20",1244.97,"2015-01-14",3089]
[null,null,null,"2014-10-21","2014-10-21",1251.8599999999999,"2015-01-15",3146]
[null,null,null,"2014-10-22","2014-10-22",1244.8499999999999,"2015-01-16",3202]
[null,null,null,"2014-10-23","2014-10-23",1228.6099999999999,"2015-01-19",3216]
[null,null,null,"2014-10-24","2014-10-24",1231.28,"2015-01-20",3238]
[null,null,null,"2014-10-27","2014-10-27",1229.73,"2015-01-21",3263]
[null,null,null,{"$f":"VLOOKUP(E2563,$G$2:$G$3038,1,FALSE)","v":"2014-10-28"},"2014-10-28",1228.95,"2015-01-22",3321]
[null,null,null,"2014-10-29","2014-10-29",1223.8399999999999,"2015-01-23",3384]
[null,null,null,"2014-10-30","2014-10-30",1199.5899999999999,"2015-01-26",3412]
[null,null,null,"2014-10-31","2014-10-31",1172.1600000000001,"2015-01-27",3371]
[null,null,null,"2014-11-03","2014-11-03",1172.02,"2015-01-28",3351]
[null,null,null,"2014-11-04","2014-11-04",1169.24,"2015-01-29",3372]
[null,null,null,"2014-11-05","2014-11-05",1147.52,"2015-01-30",3349]
[null,null,null,"2014-11-06","2014-11-06",1144.3399999999999,"2015-02-02",3366]
[null,null,null,"2014-11-07","2014-11-07",1168.29,"2015-02-03",3417]
[null,null,null,"2014-11-10","2014-11-10",1161.07,"2015-02-04",3411]
[null,null,null,"2014-11-11","2014-11-11",1162.3900000000001,"2015-02-05",3410]
[null,null,null,"2014-11-12","2014-11-12",1163.28,"2015-02-06",3398]
[null,null,null,"2014-11-13","2014-11-13",1163.8,"2015-02-09",3353]
[null,null,null,"2014-11-14","2014-11-14",1188.48,"2015-02-10",3382]
[null,null,null,"2014-11-17","2014-11-17",1183.6500000000001,"2015-02-11",3374]
[null,null,null,"2014-11-18","2014-11-18",1195.22,"2015-02-12",3415]
[null,null,null,"2014-11-19","2014-11-19",1195.5999999999999,"2015-02-13",3451]
[null,null,null,"2014-11-20","2014-11-20",1191.46,"2015-02-16",3437]
[null,null,null,"2014-11-21","2014-11-21",1195.98,"2015-02-17",3436]
[null,null,null,"2014-11-24","2014-11-24",1197.1199999999999,"2015-02-18",3463]
[null,null,null,"2014-11-25","2014-11-25",1196.3699999999999,"2015-02-19",3487]
[null,null,null,"2014-11-26","2014-11-26",1198.4000000000001,"2015-02-20",3491]
[null,null,null,"2014-11-27","2014-11-27",1190.9000000000001,"2015-02-23",3516]
[null,null,null,"2014-11-28","2014-11-28",1166.6099999999999,"2015-02-24",3549]
[null,null,null,"2014-12-01","2014-12-01",1215.58,"2015-02-25",3543]
[null,null,null,"2014-12-02","2014-12-02",1199.25,"2015-02-26",3572]
[null,null,null,"2014-12-03","2014-12-03",1210.52,"2015-02-27",3590]
[null,null,null,"2014-12-04","2014-12-04",1206.98,"2015-03-02",3590]
[null,null,null,"2014-12-05","2014-12-05",1189.96,"2015-03-03",3555]
[null,null,null,"2014-12-08","2014-12-08",1193.3699999999999,"2015-03-04",3577]
[null,null,null,"2014-12-09","2014-12-09",1229.05,"2015-03-05",3616]
[null,null,null,"2014-12-10","2014-12-10",1229.45,"2015-03-06",3619]
[null,null,null,"2014-12-11","2014-12-11",1226.55,"2015-03-09",3610]
[null,null,null,"2014-12-12","2014-12-12",1223.6400000000001,"2015-03-10",3573]
[null,null,null,"2014-12-15","2014-12-15",1207.73,"2015-03-11",3650]
[null,null,null,"2014-12-16","2014-12-16",1197.81,"2015-03-12",3641]
[null,null,null,"2014-12-17","2014-12-17",1194.97,"2015-03-13",3654]
[null,null,null,"2014-12-18","2014-12-18",1194.96,"2015-03-16",3708]
[null,null,null,"2014-12-19","2014-12-19",1196.76,"2015-03-17",3672]
[null,null,null,"2014-12-22","2014-12-22",1181.02,"2015-03-18",3665]
[null,null,null,"2014-12-23","2014-12-23",1178.21,"2015-03-19",3673]
[null,null,null,"2014-12-24","2014-12-24",1174.18,"2015-03-20",3694.49]
[null,null,null,{"$error":"#N/A"},"2014-12-25",1174.01,"2015-03-23",3621]
[null,null,null,{"$error":"#N/A"},"2014-12-26",1195.46,"2015-03-24",3664]
[null,null,null,"2014-12-29","2014-12-29",1182.77,"2015-03-25",3620]
[null,null,null,"2014-12-30","2014-12-30",1203.5899999999999,"2015-03-26",3597]
[null,null,null,"2014-12-31","2014-12-31",1187.96,"2015-03-27",3605]
[null,null,null,{"$error":"#N/A"},"2015-01-01",1181.98,"2015-03-30",3660]
[null,null,null,"2015-01-02","2015-01-02",1187.6099999999999,"2015-03-31",3631]
[null,null,null,"2015-01-05","2015-01-05",1201.02,"2015-04-01",3645]
[null,null,null,"2015-01-06","2015-01-06",1217.05,"2015-04-02",3643]
[null,null,null,"2015-01-07","2015-01-07",1213.53,"2015-04-07",3697]
[null,null,null,"2015-01-08","2015-01-08",1213.54,"2015-04-08",3675]
[null,null,null,"2015-01-09","2015-01-09",1218.1600000000001,"2015-04-09",3710]
[null,null,null,"2015-01-12","2015-01-12",1228.3399999999999,"2015-04-10",3746]
[null,null,null,"2015-01-13","2015-01-13",1236.95,"2015-04-13",3763]
[null,null,null,"2015-01-14","2015-01-14",1238.78,"2015-04-14",3719]
[null,null,null,"2015-01-15","2015-01-15",1262.31,"2015-04-15",3736]
[null,null,null,"2015-01-16","2015-01-16",1276.68,"2015-04-16",3686]
[null,null,null,"2015-01-19","2015-01-19",1277,"2015-04-17",3604]
[null,null,null,"2015-01-20","2015-01-20",1294.01,"2015-04-20",3650]
[null,null,null,"2015-01-21","2015-01-21",1292.53,"2015-04-21",3659]
[null,null,null,"2015-01-22","2015-01-22",1301.02,"2015-04-22",3662]
[null,null,null,"2015-01-23","2015-01-23",1289.77,"2015-04-23",3633]
[null,null,null,{"$f":"VLOOKUP(E2627,$G$2:$G$3038,1,FALSE)","v":"2015-01-26"},"2015-01-26",1281.1099999999999,"2015-04-24",3650]
[null,null,null,"2015-01-27","2015-01-27",1290.48,"2015-04-27",3713]
[null,null,null,"2015-01-28","2015-01-28",1287.56,"2015-04-28",3653]
[null,null,null,"2015-01-29","2015-01-29",1256.96,"2015-04-29",3564]
[null,null,null,"2015-01-30","2015-01-30",1275.5999999999999,"2015-04-30",3568]
[null,null,null,"2015-02-02","2015-02-02",1277.8699999999999,"2015-05-04",3587]
[null,null,null,"2015-02-03","2015-02-03",1259.33,"2015-05-05",3499]
[null,null,null,"2015-02-04","2015-02-04",1263.04,"2015-05-06",3512]
[null,null,null,"2015-02-05","2015-02-05",1262.5999999999999,"2015-05-07",3517]
[null,null,null,"2015-02-06","2015-02-06",1232.29,"2015-05-08",3603]
[null,null,null,"2015-02-09","2015-02-09",1240.08,"2015-05-11",3591]
[null,null,null,"2015-02-10","2015-02-10",1233.69,"2015-05-12",3545]
[null,null,null,"2015-02-11","2015-02-11",1223.3,"2015-05-13",3521]
[null,null,null,"2015-02-12","2015-02-12",1220.03,"2015-05-14",3581]
[null,null,null,"2015-02-13","2015-02-13",1230.04,"2015-05-15",3544]
[null,null,null,"2015-02-16","2015-02-16",1231,"2015-05-18",3568]
[null,null,null,"2015-02-17","2015-02-17",1206.73,"2015-05-19",3656]
[null,null,null,"2015-02-18","2015-02-18",1200.8,"2015-05-20",3669]
[null,null,null,"2015-02-19","2015-02-19",1207.9100000000001,"2015-05-21",3674]
[null,null,null,"2015-02-20","2015-02-20",1206.95,"2015-05-22",3670]
[null,null,null,"2015-02-23","2015-02-23",1200.1099999999999,"2015-05-25",3670]
[null,null,null,"2015-02-24","2015-02-24",1196.56,"2015-05-26",3608]
[null,null,null,"2015-02-25","2015-02-25",1203.44,"2015-05-27",3675]
[null,null,null,"2015-02-26","2015-02-26",1209.98,"2015-05-28",3642]
[null,null,null,"2015-02-27","2015-02-27",1213.8,"2015-05-29",3562]
[null,null,null,"2015-03-02","2015-03-02",1207.94,"2015-06-01",3570]
[null,null,null,"2015-03-03","2015-03-03",1204.8599999999999,"2015-06-02",3558]
[null,null,null,"2015-03-04","2015-03-04",1201.21,"2015-06-03",3577]
[null,null,null,"2015-03-05","2015-03-05",1199.29,"2015-06-04",3557]
[null,null,null,"2015-03-06","2015-03-06",1165.3,"2015-06-05",3509]
[null,null,null,"2015-03-09","2015-03-09",1167.51,"2015-06-08",3471]
[null,null,null,"2015-03-10","2015-03-10",1160.6600000000001,"2015-06-09",3451]
[null,null,null,"2015-03-11","2015-03-11",1151.28,"2015-06-10",3527]
[null,null,null,"2015-03-12","2015-03-12",1153.82,"2015-06-11",3549]
[null,null,null,"2015-03-13","2015-03-13",1155.8,"2015-06-12",3502]
[null,null,null,"2015-03-16","2015-03-16",1154.4100000000001,"2015-06-15",3441]
[null,null,null,"2015-03-17","2015-03-17",1148.67,"2015-06-16",3453]
[null,null,null,"2015-03-18","2015-03-18",1152.98,"2015-06-17",3427]
[null,null,null,"2015-03-19","2015-03-19",1169.3,"2015-06-18",3451]
[null,null,null,"2015-03-20","2015-03-20",1184.49,"2015-06-19",3488]
[null,null,null,"2015-03-23","2015-03-23",1188.28,"2015-06-22",3600]
[null,null,null,"2015-03-24","2015-03-24",1193.69,"2015-06-23",3625]
[null,null,null,"2015-03-25","2015-03-25",1197.75,"2015-06-24",3610]
[null,null,null,"2015-03-26","2015-03-26",1202.8399999999999,"2015-06-25",3608]
[null,null,null,"2015-03-27","2015-03-27",1200.55,"2015-06-26",3623]
[null,null,null,"2015-03-30","2015-03-30",1184.81,"2015-06-29",3466]
[null,null,null,"2015-03-31","2015-03-31",1183.8599999999999,"2015-06-30",3436]
[null,null,null,"2015-04-01","2015-04-01",1206.55,"2015-07-01",3490]
[null,null,null,"2015-04-02","2015-04-02",1200.01,"2015-07-02",3458]
[null,null,null,{"$error":"#N/A"},"2015-04-03",1210.95,"2015-07-03",3434]
[null,null,null,{"$error":"#N/A"},"2015-04-06",1219.75,"2015-07-06",3358]
[null,null,null,"2015-04-07","2015-04-07",1211.45,"2015-07-07",3287]
[null,null,null,"2015-04-08","2015-04-08",1202.8,"2015-07-08",3321]
[null,null,null,"2015-04-09","2015-04-09",1195.05,"2015-07-09",3419]
[null,null,null,"2015-04-10","2015-04-10",1204.45,"2015-07-10",3535]
[null,null,null,"2015-04-13","2015-04-13",1199.95,"2015-07-13",3589]
[null,null,null,"2015-04-14","2015-04-14",1193.68,"2015-07-14",3603]
[null,null,null,"2015-04-15","2015-04-15",1197.3900000000001,"2015-07-15",3626]
[null,null,null,"2015-04-16","2015-04-16",1196.68,"2015-07-16",3677]
[null,null,null,"2015-04-17","2015-04-17",1203.1099999999999,"2015-07-17",3672]
[null,null,null,"2015-04-20","2015-04-20",1194.57,"2015-07-20",3689]
[null,null,null,"2015-04-21","2015-04-21",1202.3800000000001,"2015-07-21",3646]
[null,null,null,"2015-04-22","2015-04-22",1188.6300000000001,"2015-07-22",3633]
[null,null,null,"2015-04-23","2015-04-23",1191.92,"2015-07-23",3631]
[null,null,null,{"$f":"VLOOKUP(E2691,$G$2:$G$3038,1,FALSE)","v":"2015-04-24"},"2015-04-24",1175.99,"2015-07-24",3599]
[null,null,null,"2015-04-27","2015-04-27",1206.93,"2015-07-27",3517]
[null,null,null,"2015-04-28","2015-04-28",1212.95,"2015-07-28",3549]
[null,null,null,"2015-04-29","2015-04-29",1209.81,"2015-07-29",3572]
[null,null,null,"2015-04-30","2015-04-30",1181.42,"2015-07-30",3578]
[null,null,null,{"$error":"#N/A"},"2015-05-01",1172.22,"2015-07-31",3598]
[null,null,null,"2015-05-04","2015-05-04",1189.22,"2015-08-03",3634]
[null,null,null,"2015-05-05","2015-05-05",1194.03,"2015-08-04",3618]
[null,null,null,"2015-05-06","2015-05-06",1190.6199999999999,"2015-08-05",3680]
[null,null,null,"2015-05-07","2015-05-07",1182.25,"2015-08-06",3669]
[null,null,null,"2015-05-08","2015-05-08",1188.25,"2015-08-07",3640]
[null,null,null,"2015-05-11","2015-05-11",1183.68,"2015-08-10",3675]
[null,null,null,"2015-05-12","2015-05-12",1194.19,"2015-08-11",3604]
[null,null,null,"2015-05-13","2015-05-13",1217.83,"2015-08-12",3492]
[null,null,null,"2015-05-14","2015-05-14",1224.8599999999999,"2015-08-13",3513]
[null,null,null,"2015-05-15","2015-05-15",1224.3800000000001,"2015-08-14",3495]
[null,null,null,"2015-05-18","2015-05-18",1227.52,"2015-08-17",3503]
[null,null,null,"2015-05-19","2015-05-19",1208.4000000000001,"2015-08-18",3497]
[null,null,null,"2015-05-20","2015-05-20",1209.3,"2015-08-19",3433]
[null,null,null,"2015-05-21","2015-05-21",1204.6400000000001,"2015-08-20",3356]
[null,null,null,"2015-05-22","2015-05-22",1205.77,"2015-08-21",3256]
[null,null,null,"2015-05-25","2015-05-25",1207.2,"2015-08-24",3067]
[null,null,null,"2015-05-26","2015-05-26",1187.44,"2015-08-25",3228]
[null,null,null,"2015-05-27","2015-05-27",1186.6500000000001,"2015-08-26",3182]
[null,null,null,"2015-05-28","2015-05-28",1188.55,"2015-08-27",3286]
[null,null,null,"2015-05-29","2015-05-29",1189.04,"2015-08-28",3279]
[null,null,null,"2015-06-01","2015-06-01",1191.1600000000001,"2015-08-31",3269]
[null,null,null,"2015-06-02","2015-06-02",1193.53,"2015-09-01",3182]
[null,null,null,"2015-06-03","2015-06-03",1182.77,"2015-09-02",3205]
[null,null,null,"2015-06-04","2015-06-04",1176.05,"2015-09-03",3272]
[null,null,null,"2015-06-05","2015-06-05",1168.56,"2015-09-04",3185]
[null,null,null,"2015-06-08","2015-06-08",1172.47,"2015-09-07",3201]
[null,null,null,"2015-06-09","2015-06-09",1177.58,"2015-09-08",3236]
[null,null,null,"2015-06-10","2015-06-10",1187.56,"2015-09-09",3272]
[null,null,null,"2015-06-11","2015-06-11",1179.76,"2015-09-10",3224]
[null,null,null,"2015-06-12","2015-06-12",1180.3399999999999,"2015-09-11",3194]
[null,null,null,"2015-06-15","2015-06-15",1188.4000000000001,"2015-09-14",3188]
[null,null,null,"2015-06-16","2015-06-16",1181.45,"2015-09-15",3213]
[null,null,null,"2015-06-17","2015-06-17",1176.4000000000001,"2015-09-16",3255]
[null,null,null,"2015-06-18","2015-06-18",1200.71,"2015-09-17",3261]
[null,null,null,"2015-06-19","2015-06-19",1201.77,"2015-09-18",3179.62]
[null,null,null,"2015-06-22","2015-06-22",1185.58,"2015-09-21",3178]
[null,null,null,"2015-06-23","2015-06-23",1178.1500000000001,"2015-09-22",3063]
[null,null,null,"2015-06-24","2015-06-24",1173.6400000000001,"2015-09-23",3071]
[null,null,null,"2015-06-25","2015-06-25",1173.3399999999999,"2015-09-24",3003]
[null,null,null,"2015-06-26","2015-06-26",1174.68,"2015-09-25",3107]
[null,null,null,"2015-06-29","2015-06-29",1178.6099999999999,"2015-09-28",3033]
[null,null,null,"2015-06-30","2015-06-30",1173.81,"2015-09-29",3026]
[null,null,null,"2015-07-01","2015-07-01",1171.58,"2015-09-30",3091]
[null,null,null,"2015-07-02","2015-07-02",1165.18,"2015-10-01",3061]
[null,null,null,"2015-07-03","2015-07-03",1168.97,"2015-10-02",3076]
[null,null,null,"2015-07-06","2015-07-06",1172.22,"2015-10-05",3176]
[null,null,null,"2015-07-07","2015-07-07",1156.6500000000001,"2015-10-06",3217]
[null,null,null,"2015-07-08","2015-07-08",1161.8499999999999,"2015-10-07",3210]
[null,null,null,"2015-07-09","2015-07-09",1161.25,"2015-10-08",3220]
[null,null,null,"2015-07-10","2015-07-10",1160.08,"2015-10-09",3242]
[null,null,null,"2015-07-13","2015-07-13",1156.9000000000001,"2015-10-12",3243]
[null,null,null,"2015-07-14","2015-07-14",1155.32,"2015-10-13",3211]
[null,null,null,"2015-07-15","2015-07-15",1147.67,"2015-10-14",3191]
[null,null,null,"2015-07-16","2015-07-16",1145.3699999999999,"2015-10-15",3233]
[null,null,null,"2015-07-17","2015-07-17",1134.08,"2015-10-16",3257]
[null,null,null,"2015-07-20","2015-07-20",1108.33,"2015-10-19",3266]
[null,null,null,"2015-07-21","2015-07-21",1107.5,"2015-10-20",3255]
[null,null,null,"2015-07-22","2015-07-22",1094.0899999999999,"2015-10-21",3266]
[null,null,null,{"$f":"VLOOKUP(E2755,$G$2:$G$3038,1,FALSE)","v":"2015-07-23"},"2015-07-23",1095.4100000000001,"2015-10-22",3353]
[null,null,null,"2015-07-24","2015-07-24",1085.96,"2015-10-23",3418]
[null,null,null,"2015-07-27","2015-07-27",1097.5,"2015-10-26",3413]
[null,null,null,"2015-07-28","2015-07-28",1095.3,"2015-10-27",3383]
[null,null,null,"2015-07-29","2015-07-29",1095.6500000000001,"2015-10-28",3420]
[null,null,null,"2015-07-30","2015-07-30",1089.71,"2015-10-29",3403]
[null,null,null,"2015-07-31","2015-07-31",1094.3,"2015-10-30",3403]
[null,null,null,"2015-08-03","2015-08-03",1091.5,"2015-11-02",3433]
[null,null,null,"2015-08-04","2015-08-04",1092.3900000000001,"2015-11-03",3433]
[null,null,null,"2015-08-05","2015-08-05",1086.03,"2015-11-04",3433]
[null,null,null,"2015-08-06","2015-08-06",1092.3800000000001,"2015-11-05",3445]
[null,null,null,"2015-08-07","2015-08-07",1094.4100000000001,"2015-11-06",3462]
[null,null,null,"2015-08-10","2015-08-10",1106.8599999999999,"2015-11-09",3412]
[null,null,null,"2015-08-11","2015-08-11",1109.32,"2015-11-10",3420]
[null,null,null,"2015-08-12","2015-08-12",1124.06,"2015-11-11",3445]
[null,null,null,"2015-08-13","2015-08-13",1116.51,"2015-11-12",3386]
[null,null,null,"2015-08-14","2015-08-14",1113.79,"2015-11-13",3354]
[null,null,null,"2015-08-17","2015-08-17",1119.1500000000001,"2015-11-16",3353]
[null,null,null,"2015-08-18","2015-08-18",1116.3699999999999,"2015-11-17",3447]
[null,null,null,"2015-08-19","2015-08-19",1129.07,"2015-11-18",3433]
[null,null,null,"2015-08-20","2015-08-20",1152.58,"2015-11-19",3451]
[null,null,null,"2015-08-21","2015-08-21",1159.93,"2015-11-20",3455]
[null,null,null,"2015-08-24","2015-08-24",1155.8,"2015-11-23",3453]
[null,null,null,"2015-08-25","2015-08-25",1137.69,"2015-11-24",3406]
[null,null,null,"2015-08-26","2015-08-26",1125.78,"2015-11-25",3460]
[null,null,null,"2015-08-27","2015-08-27",1123.9000000000001,"2015-11-26",3496]
[null,null,null,"2015-08-28","2015-08-28",1135.3399999999999,"2015-11-27",3488]
[null,null,null,"2015-08-31","2015-08-31",1133.72,"2015-11-30",3505]
[null,null,null,"2015-09-01","2015-09-01",1141.1300000000001,"2015-12-01",3482]
[null,null,null,"2015-09-02","2015-09-02",1135.1600000000001,"2015-12-02",3469]
[null,null,null,"2015-09-03","2015-09-03",1124.17,"2015-12-03",3354]
[null,null,null,"2015-09-04","2015-09-04",1120.8,"2015-12-04",3331]
[null,null,null,"2015-09-07","2015-09-07",1119.1400000000001,"2015-12-07",3354]
[null,null,null,"2015-09-08","2015-09-08",1123.67,"2015-12-08",3303]
[null,null,null,"2015-09-09","2015-09-09",1102.8399999999999,"2015-12-09",3283]
[null,null,null,"2015-09-10","2015-09-10",1110.99,"2015-12-10",3275]
[null,null,null,"2015-09-11","2015-09-11",1104.98,"2015-12-11",3207]
[null,null,null,"2015-09-14","2015-09-14",1109.96,"2015-12-14",3141]
[null,null,null,"2015-09-15","2015-09-15",1104.57,"2015-12-15",3242]
[null,null,null,"2015-09-16","2015-09-16",1123.52,"2015-12-16",3245]
[null,null,null,"2015-09-17","2015-09-17",1117.8599999999999,"2015-12-17",3312]
[null,null,null,"2015-09-18","2015-09-18",1138.03,"2015-12-18",3297.52]
[null,null,null,"2015-09-21","2015-09-21",1133.32,"2015-12-21",3222]
[null,null,null,"2015-09-22","2015-09-22",1125.8599999999999,"2015-12-22",3204]
[null,null,null,"2015-09-23","2015-09-23",1132.6199999999999,"2015-12-23",3281]
[null,null,null,"2015-09-24","2015-09-24",1152.9000000000001,"2015-12-28",3248]
[null,null,null,"2015-09-25","2015-09-25",1145.79,"2015-12-29",3299]
[null,null,null,"2015-09-28","2015-09-28",1134.1300000000001,"2015-12-30",3282]
[null,null,null,"2015-09-29","2015-09-29",1130.8699999999999,"2016-01-04",3151]
[null,null,null,"2015-09-30","2015-09-30",1114.97,"2016-01-05",3161]
[null,null,null,"2015-10-01","2015-10-01",1115.3599999999999,"2016-01-06",3131]
[null,null,null,"2015-10-02","2015-10-02",1136.2,"2016-01-07",3075]
[null,null,null,"2015-10-05","2015-10-05",1134.75,"2016-01-08",3029]
[null,null,null,"2015-10-06","2015-10-06",1146.52,"2016-01-11",3031]
[null,null,null,"2015-10-07","2015-10-07",1145.92,"2016-01-12",3061]
[null,null,null,"2015-10-08","2015-10-08",1144.18,"2016-01-13",3063]
[null,null,null,"2015-10-09","2015-10-09",1158.9000000000001,"2016-01-14",3028]
[null,null,null,"2015-10-12","2015-10-12",1164.25,"2016-01-15",2936]
[null,null,null,"2015-10-13","2015-10-13",1165.43,"2016-01-18",2929]
[null,null,null,"2015-10-14","2015-10-14",1178.48,"2016-01-19",2973]
[null,null,null,"2015-10-15","2015-10-15",1187.32,"2016-01-20",2868]
[null,null,null,"2015-10-16","2015-10-16",1182.1600000000001,"2016-01-21",2934]
[null,null,null,"2015-10-19","2015-10-19",1172.02,"2016-01-22",3025]
[null,null,null,"2015-10-20","2015-10-20",1177.02,"2016-01-25",2997]
[null,null,null,{"$f":"VLOOKUP(E2819,$G$2:$G$3038,1,FALSE)","v":"2015-10-21"},"2015-10-21",1167.08,"2016-01-26",3029]
[null,null,null,"2015-10-22","2015-10-22",1167.5,"2016-01-27",3034]
[null,null,null,"2015-10-23","2015-10-23",1163.2,"2016-01-28",2974]
[null,null,null,"2015-10-26","2015-10-26",1164.69,"2016-01-29",3028]
[null,null,null,"2015-10-27","2015-10-27",1166.47,"2016-02-01",3017]
[null,null,null,"2015-10-28","2015-10-28",1176.9000000000001,"2016-02-02",2948]
[null,null,null,"2015-10-29","2015-10-29",1146.6400000000001,"2016-02-03",2896]
[null,null,null,"2015-10-30","2015-10-30",1141.5,"2016-02-04",2908]
[null,null,null,"2015-11-02","2015-11-02",1135.02,"2016-02-05",2877]
[null,null,null,"2015-11-03","2015-11-03",1117,"2016-02-08",2784]
[null,null,null,"2015-11-04","2015-11-04",1111,"2016-02-09",2744]
[null,null,null,"2015-11-05","2015-11-05",1106.82,"2016-02-10",2789]
[null,null,null,"2015-11-06","2015-11-06",1088.93,"2016-02-11",2687]
[null,null,null,"2015-11-09","2015-11-09",1090.25,"2016-02-12",2747]
[null,null,null,"2015-11-10","2015-11-10",1089.83,"2016-02-15",2835]
[null,null,null,"2015-11-11","2015-11-11",1085.3,"2016-02-16",2814]
[null,null,null,"2015-11-12","2015-11-12",1081.25,"2016-02-17",2895]
[null,null,null,"2015-11-13","2015-11-13",1081.18,"2016-02-18",2891]
[null,null,null,"2015-11-16","2015-11-16",1085.3699999999999,"2016-02-19",2862]
[null,null,null,"2015-11-17","2015-11-17",1069.4000000000001,"2016-02-22",2931]
[null,null,null,"2015-11-18","2015-11-18",1068.78,"2016-02-23",2888]
[null,null,null,"2015-11-19","2015-11-19",1080.5,"2016-02-24",2812]
[null,null,null,"2015-11-20","2015-11-20",1078.1400000000001,"2016-02-25",2873]
[null,null,null,"2015-11-23","2015-11-23",1069.98,"2016-02-26",2930]
[null,null,null,"2015-11-24","2015-11-24",1075.3599999999999,"2016-02-29",2934]
[null,null,null,"2015-11-25","2015-11-25",1071.2,"2016-03-01",2994]
[null,null,null,"2015-11-26","2015-11-26",1072.1600000000001,"2016-03-02",3020]
[null,null,null,"2015-11-27","2015-11-27",1058.21,"2016-03-03",3006]
[null,null,null,"2015-11-30","2015-11-30",1064.21,"2016-03-04",3034]
[null,null,null,"2015-12-01","2015-12-01",1065.05,"2016-03-07",3018]
[null,null,null,"2015-12-02","2015-12-02",1053.8,"2016-03-08",3002]
[null,null,null,"2015-12-03","2015-12-03",1061.26,"2016-03-09",3018]
[null,null,null,"2015-12-04","2015-12-04",1084.1600000000001,"2016-03-10",2979]
[null,null,null,"2015-12-07","2015-12-07",1076.74,"2016-03-11",3072]
[null,null,null,"2015-12-08","2015-12-08",1074.31,"2016-03-14",3090]
[null,null,null,"2015-12-09","2015-12-09",1077.33,"2016-03-15",3067]
[null,null,null,"2015-12-10","2015-12-10",1072.2,"2016-03-16",3062]
[null,null,null,"2015-12-11","2015-12-11",1075.3,"2016-03-17",3036]
[null,null,null,"2015-12-14","2015-12-14",1064.07,"2016-03-18",3060.11]
[null,null,null,"2015-12-15","2015-12-15",1063.49,"2016-03-21",2969]
[null,null,null,"2015-12-16","2015-12-16",1076.4000000000001,"2016-03-22",2969]
[null,null,null,"2015-12-17","2015-12-17",1053.03,"2016-03-23",2967]
[null,null,null,"2015-12-18","2015-12-18",1065.82,"2016-03-24",2916]
[null,null,null,"2015-12-21","2015-12-21",1080.55,"2016-03-29",2927]
[null,null,null,"2015-12-22","2015-12-22",1074,"2016-03-30",2968]
[null,null,null,"2015-12-23","2015-12-23",1069.69,"2016-03-31",2931]
[null,null,null,{"$error":"#N/A"},"2015-12-24",1077.08,"2016-04-01",2878]
[null,null,null,{"$error":"#N/A"},"2015-12-25",1075.8800000000001,"2016-04-04",2881]
[null,null,null,"2015-12-28","2015-12-28",1069.72,"2016-04-05",2821]
[null,null,null,"2015-12-29","2015-12-29",1069.3,"2016-04-06",2834]
[null,null,null,"2015-12-30","2015-12-30",1060.3399999999999,"2016-04-07",2794]
[null,null,null,{"$error":"#N/A"},"2015-12-31",1062.1600000000001,"2016-04-08",2838]
[null,null,null,{"$error":"#N/A"},"2016-01-01",1061.42,"2016-04-11",2856]
[null,null,null,"2016-01-04","2016-01-04",1076.25,"2016-04-12",2871]
[null,null,null,"2016-01-05","2016-01-05",1079.73,"2016-04-13",2958]
[null,null,null,"2016-01-06","2016-01-06",1091.07,"2016-04-14",2988]
[null,null,null,"2016-01-07","2016-01-07",1108.9100000000001,"2016-04-15",2982]
[null,null,null,"2016-01-08","2016-01-08",1100.75,"2016-04-18",2999]
[null,null,null,"2016-01-11","2016-01-11",1099.3800000000001,"2016-04-19",3042]
[null,null,null,"2016-01-12","2016-01-12",1086.5,"2016-04-20",3079]
[null,null,null,"2016-01-13","2016-01-13",1091.05,"2016-04-21",3089]
[null,null,null,"2016-01-14","2016-01-14",1078.03,"2016-04-22",3069]
[null,null,null,"2016-01-15","2016-01-15",1090.22,"2016-04-25",3050]
[null,null,null,"2016-01-18","2016-01-18",1089.01,"2016-04-26",3058]
[null,null,null,{"$f":"VLOOKUP(E2883,$G$2:$G$3038,1,FALSE)","v":"2016-01-19"},"2016-01-19",1089.46,"2016-04-27",3065]
[null,null,null,"2016-01-20","2016-01-20",1105.96,"2016-04-28",3061]
[null,null,null,"2016-01-21","2016-01-21",1095.1500000000001,"2016-04-29",2977]
[null,null,null,"2016-01-22","2016-01-22",1097.8399999999999,"2016-05-02",2979]
[null,null,null,"2016-01-25","2016-01-25",1105.96,"2016-05-03",2930]
[null,null,null,"2016-01-26","2016-01-26",1118.77,"2016-05-04",2885]
[null,null,null,"2016-01-27","2016-01-27",1117.56,"2016-05-05",2890]
[null,null,null,"2016-01-28","2016-01-28",1116.01,"2016-05-06",2900]
[null,null,null,"2016-01-29","2016-01-29",1116.97,"2016-05-09",2916]
[null,null,null,"2016-02-01","2016-02-01",1127.01,"2016-05-10",2941]
[null,null,null,"2016-02-02","2016-02-02",1126.01,"2016-05-11",2924]
[null,null,null,"2016-02-03","2016-02-03",1139.56,"2016-05-12",2902]
[null,null,null,"2016-02-04","2016-02-04",1155.42,"2016-05-13",2925]
[null,null,null,"2016-02-05","2016-02-05",1157.3399999999999,"2016-05-16",2921]
[null,null,null,"2016-02-08","2016-02-08",1195.24,"2016-05-17",2906]
[null,null,null,"2016-02-09","2016-02-09",1197.17,"2016-05-18",2931]
[null,null,null,"2016-02-10","2016-02-10",1192.02,"2016-05-19",2896]
[null,null,null,"2016-02-11","2016-02-11",1247.98,"2016-05-20",2935]
[null,null,null,"2016-02-12","2016-02-12",1236.51,"2016-05-23",2924]
[null,null,null,"2016-02-15","2016-02-15",1209.2,"2016-05-24",2999]
[null,null,null,"2016-02-16","2016-02-16",1208.7,"2016-05-25",3049]
[null,null,null,"2016-02-17","2016-02-17",1209.81,"2016-05-26",3061]
[null,null,null,"2016-02-18","2016-02-18",1227.22,"2016-05-27",3065]
[null,null,null,"2016-02-19","2016-02-19",1230.67,"2016-05-30",3081]
[null,null,null,"2016-02-22","2016-02-22",1210.76,"2016-05-31",3053]
[null,null,null,"2016-02-23","2016-02-23",1223.3599999999999,"2016-06-01",3026]
[null,null,null,"2016-02-24","2016-02-24",1237.77,"2016-06-02",3031]
[null,null,null,"2016-02-25","2016-02-25",1241.3399999999999,"2016-06-03",2989]
[null,null,null,"2016-02-26","2016-02-26",1220.01,"2016-06-06",3001]
[null,null,null,"2016-02-29","2016-02-29",1232.02,"2016-06-07",3039]
[null,null,null,"2016-03-01","2016-03-01",1229.8499999999999,"2016-06-08",3014]
[null,null,null,"2016-03-02","2016-03-02",1240.43,"2016-06-09",2988]
[null,null,null,"2016-03-03","2016-03-03",1257.1199999999999,"2016-06-10",2912]
[null,null,null,"2016-03-04","2016-03-04",1270.1199999999999,"2016-06-13",2861]
[null,null,null,"2016-03-07","2016-03-07",1261.9000000000001,"2016-06-14",2794]
[null,null,null,"2016-03-08","2016-03-08",1264.99,"2016-06-15",2833]
[null,null,null,"2016-03-09","2016-03-09",1256.3,"2016-06-16",2822]
[null,null,null,"2016-03-10","2016-03-10",1272.5899999999999,"2016-06-17",2856.87]
[null,null,null,"2016-03-11","2016-03-11",1259.76,"2016-06-20",2936]
[null,null,null,"2016-03-14","2016-03-14",1238.72,"2016-06-21",2967]
[null,null,null,"2016-03-15","2016-03-15",1229.93,"2016-06-22",2992]
[null,null,null,"2016-03-16","2016-03-16",1230.3499999999999,"2016-06-23",3027]
[null,null,null,"2016-03-17","2016-03-17",1263.54,"2016-06-24",2768]
[null,null,null,"2016-03-18","2016-03-18",1255.6099999999999,"2016-06-27",2686]
[null,null,null,"2016-03-21","2016-03-21",1244.71,"2016-06-28",2743]
[null,null,null,"2016-03-22","2016-03-22",1247.06,"2016-06-29",2819]
[null,null,null,"2016-03-23","2016-03-23",1224.1500000000001,"2016-06-30",2855]
[null,null,null,"2016-03-24","2016-03-24",1222.04,"2016-07-01",2872]
[null,null,null,{"$error":"#N/A"},"2016-03-25",1216.48,"2016-07-04",2857]
[null,null,null,{"$error":"#N/A"},"2016-03-28",1218.32,"2016-07-05",2807]
[null,null,null,"2016-03-29","2016-03-29",1235.8499999999999,"2016-07-06",2754]
[null,null,null,"2016-03-30","2016-03-30",1227.92,"2016-07-07",2774]
[null,null,null,"2016-03-31","2016-03-31",1232.42,"2016-07-08",2832]
[null,null,null,"2016-04-01","2016-04-01",1216.74,"2016-07-11",2878]
[null,null,null,"2016-04-04","2016-04-04",1217.03,"2016-07-12",2929]
[null,null,null,"2016-04-05","2016-04-05",1228.46,"2016-07-13",2928]
[null,null,null,"2016-04-06","2016-04-06",1222.23,"2016-07-14",2963]
[null,null,null,"2016-04-07","2016-04-07",1237.02,"2016-07-15",2949]
[null,null,null,"2016-04-08","2016-04-08",1240.92,"2016-07-18",2948]
[null,null,null,"2016-04-11","2016-04-11",1258.05,"2016-07-19",2927]
[null,null,null,"2016-04-12","2016-04-12",1255.03,"2016-07-20",2963]
[null,null,null,"2016-04-13","2016-04-13",1246.3800000000001,"2016-07-21",2967]
[null,null,null,"2016-04-14","2016-04-14",1225.1300000000001,"2016-07-22",2965]
[null,null,null,"2016-04-15","2016-04-15",1233.9000000000001,"2016-07-25",2964]
[null,null,null,{"$f":"VLOOKUP(E2947,$G$2:$G$3038,1,FALSE)","v":"2016-04-18"},"2016-04-18",1232.23,"2016-07-26",2977]
[null,null,null,"2016-04-19","2016-04-19",1253.3800000000001,"2016-07-27",2993]
[null,null,null,"2016-04-20","2016-04-20",1252.69,"2016-07-28",2970]
[null,null,null,"2016-04-21","2016-04-21",1251.1300000000001,"2016-07-29",2983]
[null,null,null,"2016-04-22","2016-04-22",1230.0899999999999,"2016-08-01",2967]
[null,null,null,"2016-04-25","2016-04-25",1239.67,"2016-08-02",2906]
[null,null,null,"2016-04-26","2016-04-26",1240.8,"2016-08-03",2907]
[null,null,null,"2016-04-27","2016-04-27",1249.1199999999999,"2016-08-04",2925]
[null,null,null,"2016-04-28","2016-04-28",1264.21,"2016-08-05",2970]
[null,null,null,"2016-04-29","2016-04-29",1291.06,"2016-08-08",2984]
[null,null,null,"2016-05-02","2016-05-02",1293.78,"2016-08-09",3028]
[null,null,null,"2016-05-03","2016-05-03",1287.3399999999999,"2016-08-10",3018]
[null,null,null,"2016-05-04","2016-05-04",1277.51,"2016-08-11",3044]
[null,null,null,"2016-05-05","2016-05-05",1276.6600000000001,"2016-08-12",3046]
[null,null,null,"2016-05-06","2016-05-06",1294.9000000000001,"2016-08-15",3048]
[null,null,null,"2016-05-09","2016-05-09",1265.68,"2016-08-16",3022]
[null,null,null,"2016-05-10","2016-05-10",1260.3900000000001,"2016-08-17",2982]
[null,null,null,"2016-05-11","2016-05-11",1272.9000000000001,"2016-08-18",2992]
[null,null,null,"2016-05-12","2016-05-12",1271.0999999999999,"2016-08-19",2969]
[null,null,null,"2016-05-13","2016-05-13",1271.28,"2016-08-22",2956]
[null,null,null,"2016-05-16","2016-05-16",1275.6099999999999,"2016-08-23",2993]
[null,null,null,"2016-05-17","2016-05-17",1276.03,"2016-08-24",3007]
[null,null,null,"2016-05-18","2016-05-18",1272.6099999999999,"2016-08-25",2987]
[null,null,null,"2016-05-19","2016-05-19",1252.47]
[null,null,null,"2016-05-20","2016-05-20",1250.94]
[null,null,null,"2016-05-23","2016-05-23",1249.08]
[null,null,null,"2016-05-24","2016-05-24",1228.97]
[null,null,null,"2016-05-25","2016-05-25",1224.03]
[null,null,null,"2016-05-26","2016-05-26",1220.42]
[null,null,null,"2016-05-27","2016-05-27",1213.68]
[null,null,null,"2016-05-30","2016-05-30",1205.25]
[null,null,null,"2016-05-31","2016-05-31",1214.8800000000001]
[null,null,null,"2016-06-01","2016-06-01",1207.8]
[null,null,null,"2016-06-02","2016-06-02",1211.05]
[null,null,null,"2016-06-03","2016-06-03",1239.44]
[null,null,null,"2016-06-06","2016-06-06",1245.8499999999999]
[null,null,null,"2016-06-07","2016-06-07",1242.94]
[null,null,null,"2016-06-08","2016-06-08",1260.0899999999999]
[null,null,null,"2016-06-09","2016-06-09",1268.8399999999999]
[null,null,null,"2016-06-10","2016-06-10",1271.6199999999999]
[null,null,null,"2016-06-13","2016-06-13",1283.72]
[null,null,null,"2016-06-14","2016-06-14",1282.18]
[null,null,null,"2016-06-15","2016-06-15",1285.29]
[null,null,null,"2016-06-16","2016-06-16",1302.25]
[null,null,null,"2016-06-17","2016-06-17",1290.43]
[null,null,null,"2016-06-20","2016-06-20",1287.73]
[null,null,null,"2016-06-21","2016-06-21",1269.45]
[null,null,null,"2016-06-22","2016-06-22",1267.6500000000001]
[null,null,null,"2016-06-23","2016-06-23",1262.7]
[null,null,null,"2016-06-24","2016-06-24",1316.09]
[null,null,null,"2016-06-27","2016-06-27",1322.15]
[null,null,null,"2016-06-28","2016-06-28",1314.54]
[null,null,null,"2016-06-29","2016-06-29",1325.03]
[null,null,null,"2016-06-30","2016-06-30",1316.12]
[null,null,null,"2016-07-01","2016-07-01",1336.14]
[null,null,null,"2016-07-04","2016-07-04",1351.17]
[null,null,null,"2016-07-05","2016-07-05",1354.97]
[null,null,null,"2016-07-06","2016-07-06",1364.88]
[null,null,null,"2016-07-07","2016-07-07",1361.06]
[null,null,null,"2016-07-08","2016-07-08",1356.02]
[null,null,null,"2016-07-11","2016-07-11",1359.35]
[null,null,null,"2016-07-12","2016-07-12",1332.53]
[null,null,null,"2016-07-13","2016-07-13",1342.87]
[null,null,null,"2016-07-14","2016-07-14",1333.13]
[null,null,null,{"$f":"VLOOKUP(E3011,$G$2:$G$3038,1,FALSE)","v":"2016-07-15"},"2016-07-15",1330.68]
[null,null,null,"2016-07-18","2016-07-18",1328.27]
[null,null,null,"2016-07-19","2016-07-19",1332.91]
[null,null,null,"2016-07-20","2016-07-20",1319.33]
[null,null,null,"2016-07-21","2016-07-21",1330.19]
[null,null,null,"2016-07-22","2016-07-22",1323.45]
[null,null,null,"2016-07-25","2016-07-25",1320.55]
[null,null,null,"2016-07-26","2016-07-26",1320.31]
[null,null,null,"2016-07-27","2016-07-27",1327.3]
[null,null,null,"2016-07-28","2016-07-28",1335.05]
[null,null,null,"2016-07-29","2016-07-29",1346.8]
[null,null,null,"2016-08-01","2016-08-01",1353.25]
[null,null,null,"2016-08-02","2016-08-02",1364.79]
[null,null,null,"2016-08-03","2016-08-03",1357.54]
[null,null,null,"2016-08-04","2016-08-04",1362.7]
[null,null,null,"2016-08-05","2016-08-05",1339.76]
[null,null,null,"2016-08-08","2016-08-08",1336]
[null,null,null,"2016-08-09","2016-08-09",1340.12]
[null,null,null,"2016-08-10","2016-08-10",1345.01]
[null,null,null,"2016-08-11","2016-08-11",1345.7]
[null,null,null,"2016-08-12","2016-08-12",1337.32]
[null,null,null,"2016-08-15","2016-08-15",1341.52]
[null,null,null,"2016-08-16","2016-08-16",1348.33]
[null,null,null,"2016-08-17","2016-08-17",1344.41]
[null,null,null,"2016-08-18","2016-08-18",1351.09]
[null,null,null,"2016-08-19","2016-08-19",1342.93]
[null,null,null,"2016-08-22","2016-08-22",1339.18]
[null,null,null,"2016-08-23","2016-08-23",1338.87]

{"sheet":"Sheet2","index":1,"n_rows":3040,"n_cols":304,"rows_kept":281,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":125,"rows_last":31,"rows_between":125,"halvings":4}}
["XAU Curncy",null,"VG1 Index",null,null,"XAU Curncy",null,"USGG2YR Index",null,1,"XAU Curncy",null,"USGG5YR Index",null,1,"XAU Curncy",null,"USGG10YR Index",null,1,"XAU Curncy",null,"USGG30YR Index",null,1,"XAU Curncy",null,"GDBR2 Index",null,1,"XAU Curncy",null,"GDBR5 Index",null,1,"XAU Curncy",null,"GDBR10 Index",null,1,"XAU Curncy",null,"GDBR30 Index",null,1,"XAU Curncy",null,"GJGB2 Index",null,1,"XAU Curncy",null,"GJGB5 Index",null,1,"XAU Curncy",null,"GJGB10 Index",null,1,"XAU Curncy",null,"GJGB30 Index",null,1,"XAU Curncy",null,"GUKG2 Index",null,1,"XAU Curncy",null,"GUKG5 Index",null,1,"XAU Curncy",null,"GUKG10 Index",null,1,"XAU Curncy",null,"GUKG30 Index",null,1,"XAU Curncy",null,"GBTPGR2 Index",null,1,"XAU Curncy",null,"GBTPGR5 Index",null,1,"XAU Curncy",null,"GBTPGR10 Index",null,1,"XAU Curncy",null,"GBTPGR30 Index",null,1,"XAU Curncy",null,"USGGBE02 Index",null,1,"XAU Curncy",null,"USGGBE05 Index",null,1,"XAU Curncy",null,"USGGBE10 Index",null,1,"XAU Curncy",null,"USGGBE30 Index",null,1,"XAU Curncy",null,"ITRX XOVER CDSI GEN 5Y Corp",null,1,"XAU Curncy",null,"SUBFIN CDSI GEN 5Y Corp",null,1,"XAU Curncy",null,"CDX HY CDSI GEN 5Y SPRD Corp",null,1,"XAU Curncy",null,"ITRX EXJP IG CDSI GEN 5Y Corp",null,1,"XAU Curncy",null,"ITRX AUS CDSI GEN 5Y Corp",null,1,"XAU Curncy",null,"CESIGL Index",null,1,"XAU Curncy",null,"CESIG10F Index",null,1,"XAU Curncy",null,"CESIUSD Index",null,1,"XAU Curncy",null,"CESIEUR Index",null,1,"XAU Curncy",null,"CESIEM Index",null,1,"XAU Curncy",null,"CESIAPAC Index",null,1,"XAU Curncy",null,"CESICNY Index",null,1,"XAU Curncy",null,"EURUSD Curncy",null,1,"XAU Curncy",null,"GBPUSD Curncy",null,1,"XAU Curncy",null,"EURGBP Curncy",null,1,"XAU Curncy",null,"USDJPY Curncy",null,1,"XAU Curncy",null,"USDCAD Curncy",null,1,"XAU Curncy",null,"ADXY Index",null,1,"XAU Curncy",null,"DXY Curncy",null,1,"XAU Curncy",null,"AUDUSD Curncy",null,1,"XAU Curncy",null,"USDSEK Curncy",null,1,"XAU Curncy",null,"USDNOK Curncy",null,1,"XAU Curncy",null,"USDTWD Curncy",null,1,"XAU Curncy",null,"USDBRL Curncy",null,1,"XAU Curncy",null,"CNYCNH CMPL Curncy",null,1,"XAU Curncy",null,"USDIDR Curncy",null,1,"XAU Curncy",null,"USDINR Curncy",null,1,"XAU Curncy",null,"USDRUB Curncy",null,1,"XAU Curncy",null,"USDZAR Curncy",null,1,"XAU Curncy",null,"VIX Index",null,1,"XAU Curncy",null,"V2X Index",null,1,"XAU Curncy",null,"MOVE Index",null,1,"XAU Curncy",null,"ES1 Index",null,1,"XAU Curncy",null,"NQ1 Index",null,1,"XAU Curncy",null,"CA1 Index",null,1,"XAU Curncy",null,"ST1 Index",1]
["2005-01-03",428.54,"2005-01-03",2973,{"$f":"IF(A2=C2,\"OK\",\"NO\")","v":"OK"},38355,428.54,38355,3.0895999999999999,null,38355,428.54,38355,3.6214,null,38355,428.54,38355,4.2103999999999999,null,38355,428.54,38355,4.8121,null,38355,428.54,38355,2.4699999999999998,null,38355,428.54,38355,2.9969999999999999,null,38355,428.54,38355,3.6390000000000002,null,38355,428.54,38355,4.2409999999999997,null,38355,428.54,38355,0.115,null,38355,428.54,38355,0.61,null,38355,428.54,38355,1.4410000000000001,null,38355,428.54,38355,2.399,null,38355,428.54,38355,4.4400000000000004,null,38355,428.54,38355,4.4969999999999999,null,38355,428.54,38355,4.55,null,38355,428.54,38355,4.4050000000000002,null,38355,428.54,38355,2.41,null,38355,428.54,38355,2.9790000000000001,null,38355,428.54,38355,3.79,null,38355,428.54,38355,4.4409999999999998,null,38355,428.54,38355,2.6151,null,38355,428.54,38355,2.5343999999999998,null,38355,428.54,38355,2.5592999999999999,null,38355,428.54,38355,2.9569000000000001,null,38355,428.54,40795,779.5,null,38355,428.54,40795,523.66700000000003,null,38355,428.54,41129,548.072,null,38355,428.54,39352,40.332999999999998,null,38355,428.54,38355,25.5,null,38355,428.54,38355,0.5,null,38355,428.54,38355,7.93,null,38355,428.54,38355,22,null,38355,428.54,38355,-10.7,null,38355,428.54,38355,-4.7,null,38355,428.54,38355,9.1,null,38355,428.54,38355,11.8,null,38355,428.54,38355,1.3479999999999999,null,38355,428.54,38355,1.9037999999999999,null,38355,428.54,38355,0.70799999999999996,null,38355,428.54,38355,102.79,null,38355,428.54,38355,1.2098,null,38355,428.54,38355,103.86,null,38355,428.54,38355,81.3,null,38355,428.54,38355,0.77859999999999996,null,38355,428.54,38355,6.6916000000000002,null,38355,428.54,38355,6.1125999999999996,null,38355,428.54,38355,31.83,null,38355,428.54,38355,2.6733000000000002,null,38355,428.54,40413,0.98899999999999999,null,38355,428.54,38355,9290,null,38355,428.54,38355,43.475000000000001,null,38355,428.54,38355,27.765000000000001,null,38355,428.54,38355,5.6642999999999999,null,38355,428.54,38355,14.08,null,38355,428.54,38355,14.47,null,38355,428.54,38355,83.9,null,38355,428.54,38355,1206.25,null,38355,428.54,38355,1615.5,null,38355,428.54,38355,290.2,null,38355,428.54,38355,31061]
["2005-01-04",427.75,"2005-01-05",2966,{"$f":"IF(A3=C3,\"OK\",\"NO\")","v":"NO"},38356,427.75,38356,3.1962000000000002,null,38356,427.75,38356,3.7090000000000001,null,38356,427.75,38356,4.2885999999999997,null,38356,427.75,38356,4.8856000000000002,null,38356,427.75,38356,2.4910000000000001,null,38356,427.75,38356,3.028,null,38356,427.75,38356,3.653,null,38356,427.75,38356,4.2530000000000001,null,38356,427.75,38356,0.109,null,38356,427.75,38356,0.57899999999999996,null,38356,427.75,38356,1.4039999999999999,null,38356,427.75,38356,2.3639999999999999,null,38356,427.75,38356,4.4290000000000003,null,38356,427.75,38356,4.4779999999999998,null,38356,427.75,38356,4.53,null,38356,427.75,38356,4.399,null,38356,427.75,38356,2.431,null,38356,427.75,38356,3.0059999999999998,null,38356,427.75,38356,3.8,null,38356,427.75,38356,4.452,null,38356,427.75,38356,2.6204999999999998,null,38356,427.75,38356,2.5479000000000003,null,38356,427.75,38356,2.5709,null,38356,427.75,38356,2.9666999999999999,null,38356,427.75,40798,800.75,null,38356,427.75,40798,556,null,38356,427.75,41130,551.26800000000003,null,38356,427.75,39353,39.332999999999998,null,38356,427.75,38356,25.167000000000002,null,38356,427.75,38356,0.9,null,38356,427.75,38356,7.96,null,38356,427.75,38356,22.5,null,38356,427.75,38356,-9.6999999999999993,null,38356,427.75,38356,-4.0999999999999996,null,38356,427.75,38356,9.5,null,38356,427.75,38356,11.5,null,38356,427.75,38356,1.3303,null,38356,427.75,38356,1.8833,null,38356,427.75,38356,0.70626999999999995,null,38356,427.75,38356,104.27,null,38356,427.75,38356,1.2211000000000001,null,38356,427.75,38356,103.42,null,38356,427.75,38356,82.52,null,38356,427.75,38356,0.76880000000000004,null,38356,427.75,38356,6.8090999999999999,null,38356,427.75,38356,6.2252999999999998,null,38356,427.75,38356,31.805,null,38356,427.75,38356,2.698,null,38356,427.75,40414,0.98960000000000004,null,38356,427.75,38356,9300,null,38356,427.75,38356,43.52,null,38356,427.75,38356,27.72,null,38356,427.75,38356,5.8582000000000001,null,38356,427.75,38356,13.98,null,38356,427.75,38356,14.51,null,38356,427.75,38356,83.3,null,38356,427.75,38356,1191,null,38356,427.75,38356,1582.5,null,38356,427.75,38356,292.2,null,38356,427.75,38356,31187]
["2005-01-05",426.44,"2005-01-06",2981,"NO",38357,426.44,38357,3.2046000000000001,null,38357,426.44,38357,3.7161,null,38357,426.44,38357,4.2808000000000002,null,38357,426.44,38357,4.8472,null,38357,426.44,38357,2.484,null,38357,426.44,38357,3.0219999999999998,null,38357,426.44,38357,3.6539999999999999,null,38357,426.44,38357,4.2430000000000003,null,38357,426.44,38357,0.11,null,38357,426.44,38357,0.58399999999999996,null,38357,426.44,38357,1.4039999999999999,null,38357,426.44,38357,2.3650000000000002,null,38357,426.44,38357,4.4390000000000001,null,38357,426.44,38357,4.4829999999999997,null,38357,426.44,38357,4.5469999999999997,null,38357,426.44,38357,4.415,null,38357,426.44,38357,2.419,null,38357,426.44,38357,2.9980000000000002,null,38357,426.44,38357,3.8,null,38357,426.44,38357,4.4420000000000002,null,38357,426.44,38357,2.58,null,38357,426.44,38357,2.5209000000000001,null,38357,426.44,38357,2.5455000000000001,null,38357,426.44,38357,2.9209000000000001,null,38357,426.44,40799,771.16700000000003,null,38357,426.44,40799,543.66700000000003,null,38357,426.44,41131,552.89300000000003,null,38357,426.44,39356,40,null,38357,426.44,38357,24.5,null,38357,426.44,38357,2.9,null,38357,426.44,38357,10.5,null,38357,426.44,38357,27.6,null,38357,426.44,38357,-8.4,null,38357,426.44,38357,-3,null,38357,426.44,38357,9.6999999999999993,null,38357,426.44,38357,11.2,null,38357,426.44,38357,1.3282,null,38357,426.44,38357,1.8852,null,38357,426.44,38357,0.70452000000000004,null,38357,426.44,38357,103.91,null,38357,426.44,38357,1.2254,null,38357,426.44,38357,103.53,null,38357,426.44,38357,82.54,null,38357,426.44,38357,0.76619999999999999,null,38357,426.44,38357,6.7979000000000003,null,38357,426.44,38357,6.2241,null,38357,426.44,38357,31.93,null,38357,426.44,38357,2.7063000000000001,null,38357,426.44,40415,0.99019999999999997,null,38357,426.44,38357,9310,null,38357,426.44,38357,43.83,null,38357,426.44,38357,27.881,null,38357,426.44,38357,5.92,null,38357,426.44,38357,14.09,null,38357,426.44,38357,14.42,null,38357,426.44,38357,93.2,null,38357,426.44,38357,1183.25,null,38357,426.44,38357,1565.5,null,38357,426.44,38357,289.5,null,38357,426.44,38357,31131]
["2005-01-06",422.06,"2005-01-07",2984,"NO",38358,422.06,38358,3.1556000000000002,null,38358,422.06,38358,3.6810999999999998,null,38358,422.06,38358,4.2611999999999997,null,38358,422.06,38358,4.8451000000000004,null,38358,422.06,38358,2.4409999999999998,null,38358,422.06,38358,2.98,null,38358,422.06,38358,3.625,null,38358,422.06,38358,4.2130000000000001,null,38358,422.06,38358,0.11,null,38358,422.06,38358,0.59,null,38358,422.06,38358,1.405,null,38358,422.06,38358,2.3660000000000001,null,38358,422.06,38358,4.4189999999999996,null,38358,422.06,38358,4.4580000000000002,null,38358,422.06,38358,4.5209999999999999,null,38358,422.06,38358,4.3819999999999997,null,38358,422.06,38358,2.3820000000000001,null,38358,422.06,38358,2.952,null,38358,422.06,38358,3.766,null,38358,422.06,38358,4.4089999999999998,null,38358,422.06,38358,2.5644999999999998,null,38358,422.06,38358,2.5197000000000003,null,38358,422.06,38358,2.5506000000000002,null,38358,422.06,38358,2.9220000000000002,null,38358,422.06,40800,744.16600000000005,null,38358,422.06,40800,522.33399999999995,null,38358,422.06,41134,554.52300000000002,null,38358,422.06,39357,40,null,38358,422.06,38358,24.5,null,38358,422.06,38358,6.1,null,38358,422.06,38358,10.029999999999999,null,38358,422.06,38358,27.7,null,38358,422.06,38358,-7.6,null,38358,422.06,38358,5.8,null,38358,422.06,38358,9.5,null,38358,422.06,38358,10.9,null,38358,422.06,38358,1.3182,null,38358,422.06,38358,1.8745000000000001,null,38358,422.06,38358,0.70325000000000004,null,38358,422.06,38358,104.93,null,38358,422.06,38358,1.2376,null,38358,422.06,38358,103.09,null,38358,422.06,38358,83.15,null,38358,422.06,38358,0.7611,null,38358,422.06,38358,6.8677999999999999,null,38358,422.06,38358,6.2637,null,38358,422.06,38358,32.045000000000002,null,38358,422.06,38358,2.7225000000000001,null,38358,422.06,40416,0.99199999999999999,null,38358,422.06,38358,9323,null,38358,422.06,38358,43.91,null,38358,422.06,38358,27.760999999999999,null,38358,422.06,38358,6.1124999999999998,null,38358,422.06,38358,13.58,null,38358,422.06,38358,13.8,null,38358,422.06,38358,92.4,null,38358,422.06,38358,1188.25,null,38358,422.06,38358,1563,null,38358,422.06,38358,292.8,null,38358,422.06,38358,31180]
["2005-01-07",417.5,"2005-01-10",2987,"NO",38359,417.5,38359,3.1890999999999998,null,38359,417.5,38359,3.7130000000000001,null,38359,417.5,38359,4.2690000000000001,null,38359,417.5,38359,4.835,null,38359,417.5,38359,2.4390000000000001,null,38359,417.5,38359,2.9699999999999998,null,38359,417.5,38359,3.61,null,38359,417.5,38359,4.1849999999999996,null,38359,417.5,38359,0.109,null,38359,417.5,38359,0.58399999999999996,null,38359,417.5,38359,1.4139999999999999,null,38359,417.5,38359,2.3740000000000001,null,38359,417.5,38359,4.4249999999999998,null,38359,417.5,38359,4.4580000000000002,null,38359,417.5,38359,4.5149999999999997,null,38359,417.5,38359,4.3719999999999999,null,38359,417.5,38359,2.3780000000000001,null,38359,417.5,38359,2.9420000000000002,null,38359,417.5,38359,3.7469999999999999,null,38359,417.5,38359,4.3819999999999997,null,38359,417.5,38359,2.5409000000000002,null,38359,417.5,38359,2.5140000000000002,null,38359,417.5,38359,2.5251000000000001,null,38359,417.5,38359,2.8834,null,38359,417.5,40801,716.5,null,38359,417.5,40801,474.584,null,38359,417.5,41135,553.75,null,38359,417.5,39358,40.5,null,38359,417.5,38359,25.187999999999999,null,38359,417.5,38359,3.9,null,38359,417.5,38359,7.3,null,38359,417.5,38359,26,null,38359,417.5,38359,-18.399999999999999,null,38359,417.5,38359,5.3,null,38359,417.5,38359,9,null,38359,417.5,38359,10.6,null,38359,417.5,38359,1.3031999999999999,null,38359,417.5,38359,1.8660000000000001,null,38359,417.5,38359,0.69830000000000003,null,38359,417.5,38359,105.08,null,38359,417.5,38359,1.2355,null,38359,417.5,38359,103.2,null,38359,417.5,38359,83.6,null,38359,417.5,38359,0.75590000000000002,null,38359,417.5,38359,6.9406999999999996,null,38359,417.5,38359,6.3135000000000003,null,38359,417.5,38359,32.01,null,38359,417.5,38359,2.7111000000000001,null,38359,417.5,40417,0.99219999999999997,null,38359,417.5,38359,9310,null,38359,417.5,38359,43.82,null,38359,417.5,38359,27.76,null,38359,417.5,38359,6.1050000000000004,null,38359,417.5,38359,13.49,null,38359,417.5,38359,13.57,null,38359,417.5,38359,92.38,null,38359,417.5,38359,1186.25,null,38359,417.5,38359,1567.5,null,38359,417.5,38359,294.60000000000002,null,38359,417.5,38359,31236]
["2005-01-10",419.07,"2005-01-11",2943,"NO",38362,419.07,38362,3.2141000000000002,null,38362,419.07,38362,3.7271000000000001,null,38362,419.07,38362,4.2690000000000001,null,38362,419.07,38362,4.8170000000000002,null,38362,419.07,38362,2.4220000000000002,null,38362,419.07,38362,2.95,null,38362,419.07,38362,3.5920000000000001,null,38362,419.07,38362,4.1760000000000002,null,38362,419.07,38362,0.11,null,38362,419.07,38362,0.58499999999999996,null,38362,419.07,38362,1.415,null,38362,419.07,38362,2.3740000000000001,null,38362,419.07,38362,4.4119999999999999,null,38362,419.07,38362,4.4470000000000001,null,38362,419.07,38362,4.5069999999999997,null,38362,419.07,38362,4.3819999999999997,null,38362,419.07,38362,2.363,null,38362,419.07,38362,2.9239999999999999,null,38362,419.07,38362,3.7279999999999998,null,38362,419.07,38362,4.3710000000000004,null,38362,419.07,38362,2.5693999999999999,null,38362,419.07,38362,2.5465999999999998,null,38362,419.07,38362,2.5411000000000001,null,38362,419.07,38362,2.8811,null,38362,419.07,40802,717,null,38362,419.07,40802,467.66699999999997,null,38362,419.07,41136,558.18200000000002,null,38362,419.07,39359,42,null,38362,419.07,38362,25.5,null,38362,419.07,38362,3.9,null,38362,419.07,38362,9.15,null,38362,419.07,38362,27.5,null,38362,419.07,38362,-14.9,null,38362,419.07,38362,2.7,null,38362,419.07,38362,8.3000000000000007,null,38362,419.07,38362,9.4,null,38362,419.07,38362,1.3089999999999999,null,38362,419.07,38362,1.8732,null,38362,419.07,38362,0.69877999999999996,null,38362,419.07,38362,104.23,null,38362,419.07,38362,1.2214,null,38362,419.07,38362,103.28,null,38362,419.07,38362,83.35,null,38362,419.07,38362,0.75949999999999995,null,38362,419.07,38362,6.9036999999999997,null,38362,419.07,38362,6.2792000000000003,null,38362,419.07,38362,32.225000000000001,null,38362,419.07,38362,2.7025000000000001,null,38362,419.07,40420,0.99439999999999995,null,38362,419.07,38362,9295,null,38362,419.07,38362,43.93,null,38362,419.07,38362,27.798999999999999,null,38362,419.07,38362,5.9902999999999995,null,38362,419.07,38362,13.23,null,38362,419.07,38362,12.92,null,38362,419.07,38362,79.010000000000005,null,38362,419.07,38362,1191.75,null,38362,419.07,38362,1568,null,38362,419.07,38362,295.10000000000002,null,38362,419.07,38362,31241]
["2005-01-11",422.1,"2005-01-12",2927,"NO",38363,422.1,38363,3.2061000000000002,null,38363,422.1,38363,3.7061000000000002,null,38363,422.1,38363,4.2356999999999996,null,38363,422.1,38363,4.7801,null,38363,422.1,38363,2.4279999999999999,null,38363,422.1,38363,2.9580000000000002,null,38363,422.1,38363,3.5979999999999999,null,38363,422.1,38363,4.181,null,38363,422.1,38363,0.105,null,38363,422.1,38363,0.56999999999999995,null,38363,422.1,38363,1.4,null,38363,422.1,38363,2.3639999999999999,null,38363,422.1,38363,4.4139999999999997,null,38363,422.1,38363,4.4550000000000001,null,38363,422.1,38363,4.5149999999999997,null,38363,422.1,38363,4.4020000000000001,null,38363,422.1,38363,2.3719999999999999,null,38363,422.1,38363,2.93,null,38363,422.1,38363,3.7330000000000001,null,38363,422.1,38363,4.3730000000000002,null,38363,422.1,38363,2.5497999999999998,null,38363,422.1,38363,2.5253999999999999,null,38363,422.1,38363,2.5148999999999999,null,38363,422.1,38363,2.8605999999999998,null,38363,422.1,40805,749.08399999999995,null,38363,422.1,40805,497.334,null,38363,422.1,41137,546.61599999999999,null,38363,422.1,39360,41.5,null,38363,422.1,38363,25.5,null,38363,422.1,38363,7,null,38363,422.1,38363,12.07,null,38363,422.1,38363,29.1,null,38363,422.1,38363,-6.7,null,38363,422.1,38363,5.8,null,38363,422.1,38363,9,null,38363,422.1,38363,9,null,38363,422.1,38363,1.3136000000000001,null,38363,422.1,38363,1.8784999999999998,null,38363,422.1,38363,0.69925000000000004,null,38363,422.1,38363,103.24,null,38363,422.1,38363,1.2161,null,38363,422.1,38363,103.67,null,38363,422.1,38363,83.07,null,38363,422.1,38363,0.76290000000000002,null,38363,422.1,38363,6.8735999999999997,null,38363,422.1,38363,6.25,null,38363,422.1,38363,32.119,null,38363,422.1,38363,2.7202999999999999,null,38363,422.1,40421,0.99519999999999997,null,38363,422.1,38363,9283,null,38363,422.1,38363,43.802500000000002,null,38363,422.1,38363,27.954999999999998,null,38363,422.1,38363,5.9649999999999999,null,38363,422.1,38363,13.19,null,38363,422.1,38363,13.68,null,38363,422.1,38363,77.849999999999994,null,38363,422.1,38363,1184,null,38363,422.1,38363,1559,null,38363,422.1,38363,291.7,null,38363,422.1,38363,30823]
["2005-01-12",426.31,"2005-01-13",2941,"NO",38364,426.31,38364,3.2063999999999999,null,38364,426.31,38364,3.6992000000000003,null,38364,426.31,38364,4.2336999999999998,null,38364,426.31,38364,4.7671999999999999,null,38364,426.31,38364,2.4319999999999999,null,38364,426.31,38364,2.9630000000000001,null,38364,426.31,38364,3.6019999999999999,null,38364,426.31,38364,4.1849999999999996,null,38364,426.31,38364,0.1,null,38364,426.31,38364,0.55000000000000004,null,38364,426.31,38364,1.37,null,38364,426.31,38364,2.3490000000000002,null,38364,426.31,38364,4.4139999999999997,null,38364,426.31,38364,4.4569999999999999,null,38364,426.31,38364,4.524,null,38364,426.31,38364,4.423,null,38364,426.31,38364,2.375,null,38364,426.31,38364,2.9340000000000002,null,38364,426.31,38364,3.734,null,38364,426.31,38364,4.3760000000000003,null,38364,426.31,38364,2.5914999999999999,null,38364,426.31,38364,2.5430999999999999,null,38364,426.31,38364,2.5358999999999998,null,38364,426.31,38364,2.8763999999999998,null,38364,426.31,40828,743.83399999999995,null,38364,426.31,40828,471.5,null,38364,426.31,41138,540.68200000000002,null,38364,426.31,39363,39.667000000000002,null,38364,426.31,38364,25.5,null,38364,426.31,38364,-0.5,null,38364,426.31,38364,2.0699999999999998,null,38364,426.31,38364,0.4,null,38364,426.31,38364,-6.3,null,38364,426.31,38364,4.9000000000000004,null,38364,426.31,38364,7.8,null,38364,426.31,38364,8.5,null,38364,426.31,38364,1.3275000000000001,null,38364,426.31,38364,1.8929,null,38364,426.31,38364,0.70125000000000004,null,38364,426.31,38364,102.33,null,38364,426.31,38364,1.1981999999999999,null,38364,426.31,38364,104.03,null,38364,426.31,38364,82.17,null,38364,426.31,38364,0.76739999999999997,null,38364,426.31,38364,6.8133999999999997,null,38364,426.31,38364,6.1750999999999996,null,38364,426.31,38364,31.76,null,38364,426.31,38364,2.6987000000000001,null,38364,426.31,40422,0.99619999999999997,null,38364,426.31,38364,9195,null,38364,426.31,38364,43.81,null,38364,426.31,38364,27.824999999999999,null,38364,426.31,38364,5.98,null,38364,426.31,38364,12.56,null,38364,426.31,38364,14.05,null,38364,426.31,38364,76.95,null,38364,426.31,38364,1187.5,null,38364,426.31,38364,1568,null,38364,426.31,38364,290,null,38364,426.31,38364,30659]
["2005-01-13",424.55,"2005-01-14",2945,"NO",38365,424.55,38365,3.1734,null,38365,424.55,38365,3.6526000000000001,null,38365,424.55,38365,4.1635,null,38365,424.55,38365,4.6896000000000004,null,38365,424.55,38365,2.3780000000000001,null,38365,424.55,38365,2.9089999999999998,null,38365,424.55,38365,3.5609999999999999,null,38365,424.55,38365,4.1449999999999996,null,38365,424.55,38365,0.1,null,38365,424.55,38365,0.55900000000000005,null,38365,424.55,38365,1.38,null,38365,424.55,38365,2.3540000000000001,null,38365,424.55,38365,4.375,null,38365,424.55,38365,4.4169999999999998,null,38365,424.55,38365,4.4879999999999995,null,38365,424.55,38365,4.4039999999999999,null,38365,424.55,38365,2.331,null,38365,424.55,38365,2.88,null,38365,424.55,38365,3.6970000000000001,null,38365,424.55,38365,4.3360000000000003,null,38365,424.55,38365,2.5773999999999999,null,38365,424.55,38365,2.5272999999999999,null,38365,424.55,38365,2.5185,null,38365,424.55,38365,2.8452000000000002,null,38365,424.55,40829,766.83299999999997,null,38365,424.55,40829,487,null,38365,424.55,41141,534.00900000000001,null,38365,424.55,39364,38.832999999999998,null,38365,424.55,38365,25.75,null,38365,424.55,38365,-1.2,null,38365,424.55,38365,1.01,null,38365,424.55,38365,-2.2000000000000002,null,38365,424.55,38365,-5.9,null,38365,424.55,38365,4.9000000000000004,null,38365,424.55,38365,7.5,null,38365,424.55,38365,8,null,38365,424.55,38365,1.3216000000000001,null,38365,424.55,38365,1.8831,null,38365,424.55,38365,0.70174999999999998,null,38365,424.55,38365,102.56,null,38365,424.55,38365,1.2008000000000001,null,38365,424.55,38365,104.14,null,38365,424.55,38365,82.51,null,38365,424.55,38365,0.76659999999999995,null,38365,424.55,38365,6.8507999999999996,null,38365,424.55,38365,6.1943000000000001,null,38365,424.55,38365,31.745000000000001,null,38365,424.55,38365,2.698,null,38365,424.55,40423,0.99670000000000003,null,38365,424.55,38365,9144,null,38365,424.55,38365,43.734999999999999,null,38365,424.55,38365,27.9,null,38365,424.55,38365,6.04,null,38365,424.55,38365,12.84,null,38365,424.55,38365,13.64,null,38365,424.55,38365,75.77,null,38365,424.55,38365,1178,null,38365,424.55,38365,1550,null,38365,424.55,38365,291.39999999999998,null,38365,424.55,38365,30928]
["2005-01-14",422.85,"2005-01-17",2963,"NO",38366,422.85,38366,3.2244000000000002,null,38366,422.85,38366,3.7114000000000003,null,38366,422.85,38366,4.2080000000000002,null,38366,422.85,38366,4.7275999999999998,null,38366,422.85,38366,2.3919999999999999,null,38366,422.85,38366,2.9210000000000003,null,38366,422.85,38366,3.56,null,38366,422.85,38366,4.1219999999999999,null,38366,422.85,38366,0.10100000000000001,null,38366,422.85,38366,0.57499999999999996,null,38366,422.85,38366,1.393,null,38366,422.85,38366,2.375,null,38366,422.85,38366,4.3860000000000001,null,38366,422.85,38366,4.4269999999999996,null,38366,422.85,38366,4.4960000000000004,null,38366,422.85,38366,4.4269999999999996,null,38366,422.85,38366,2.3370000000000002,null,38366,422.85,38366,2.8919999999999999,null,38366,422.85,38366,3.6930000000000001,null,38366,422.85,38366,4.3109999999999999,null,38366,422.85,38366,2.5743,null,38366,422.85,38366,2.5390999999999999,null,38366,422.85,38366,2.4855,null,38366,422.85,38366,2.8584000000000001,null,38366,422.85,40830,741,null,38366,422.85,40830,478,null,38366,422.85,41142,537.53099999999995,null,38366,422.85,39365,37,null,38366,422.85,38366,25.625,null,38366,422.85,38366,3,null,38366,422.85,38366,8.2100000000000009,null,38366,422.85,38366,1.6,null,38366,422.85,38366,-5.5,null,38366,422.85,38366,4.9000000000000004,null,38366,422.85,38366,7.1,null,38366,422.85,38366,7.3,null,38366,422.85,38366,1.3096999999999999,null,38366,422.85,38366,1.8681999999999999,null,38366,422.85,38366,0.70115000000000005,null,38366,422.85,38366,102.06,null,38366,422.85,38366,1.2203999999999999,null,38366,422.85,38366,103.96,null,38366,422.85,38366,82.97,null,38366,422.85,38366,0.75880000000000003,null,38366,422.85,38366,6.9164000000000003,null,38366,422.85,38366,6.2598000000000003,null,38366,422.85,38366,31.895,null,38366,422.85,38366,2.7002999999999999,null,38366,422.85,40424,0.99550000000000005,null,38366,422.85,38366,9160,null,38366,422.85,38366,43.747500000000002,null,38366,422.85,38366,27.945,null,38366,422.85,38366,6.0374999999999996,null,38366,422.85,38366,12.43,null,38366,422.85,38366,13.57,null,38366,422.85,38366,76.61,null,38366,422.85,38366,1183.75,null,38366,422.85,38366,1562.5,null,38366,422.85,38366,292.39999999999998,null,38366,422.85,38366,31135]
["2005-01-17",422.45,"2005-01-18",2972,"NO",38369,422.45,38369,3.2246000000000001,null,38369,422.45,38369,3.7079,null,38369,422.45,38369,4.2081999999999997,null,38369,422.45,38369,4.7256,null,38369,422.45,38369,2.39,null,38369,422.45,38369,2.9159999999999999,null,38369,422.45,38369,3.5449999999999999,null,38369,422.45,38369,4.0979999999999999,null,38369,422.45,38369,0.105,null,38369,422.45,38369,0.58399999999999996,null,38369,422.45,38369,1.4,null,38369,422.45,38369,2.3890000000000002,null,38369,422.45,38369,4.3629999999999995,null,38369,422.45,38369,4.4130000000000003,null,38369,422.45,38369,4.49,null,38369,422.45,38369,4.4169999999999998,null,38369,422.45,38369,2.3359999999999999,null,38369,422.45,38369,2.8849999999999998,null,38369,422.45,38369,3.6779999999999999,null,38369,422.45,38369,4.2869999999999999,null,38369,422.45,38369,2.5743,null,38369,422.45,38369,2.5356000000000001,null,38369,422.45,38369,2.4843999999999999,null,38369,422.45,38369,2.8669000000000002,null,38369,422.45,40833,745,null,38369,422.45,40833,473,null,38369,422.45,41143,540.04600000000005,null,38369,422.45,39366,37.332999999999998,null,38369,422.45,38369,25.582999999999998,null,38369,422.45,38369,2.6,null,38369,422.45,38369,7.22,null,38369,422.45,38369,-1,null,38369,422.45,38369,-3.6,null,38369,422.45,38369,5.4,null,38369,422.45,38369,5.8,null,38369,422.45,38369,4.5999999999999996,null,38369,422.45,38369,1.3079000000000001,null,38369,422.45,38369,1.8614999999999999,null,38369,422.45,38369,0.70265,null,38369,422.45,38369,102.05,null,38369,422.45,38369,1.2170000000000001,null,38369,422.45,38369,104.1,null,38369,422.45,38369,83.24,null,38369,422.45,38369,0.75849999999999995,null,38369,422.45,38369,6.9200999999999997,null,38369,422.45,38369,6.2644000000000002,null,38369,422.45,38369,31.79,null,38369,422.45,38369,2.7004000000000001,null,38369,422.45,40427,0.99660000000000004,null,38369,422.45,38369,9134,null,38369,422.45,38369,43.655000000000001,null,38369,422.45,38369,28.05,null,38369,422.45,38369,6.0248999999999997,null,38369,422.45,38370,12.47,null,38369,422.45,38369,13.2,null,38369,422.45,38370,76.53,null,38369,422.45,38369,1186,null,38369,422.45,38369,1567,null,38369,422.45,38369,294.39999999999998,null,38369,422.45,38369,31209]
["2005-01-18",423.35,"2005-01-19",2963,"NO",38370,423.35,38370,3.2248999999999999,null,38370,423.35,38370,3.7044999999999999,null,38370,423.35,38370,4.1848000000000001,null,38370,423.35,38370,4.6787000000000001,null,38370,423.35,38370,2.3959999999999999,null,38370,423.35,38370,2.923,null,38370,423.35,38370,3.5419999999999998,null,38370,423.35,38370,4.0739999999999998,null,38370,423.35,38370,0.1,null,38370,423.35,38370,0.56299999999999994,null,38370,423.35,38370,1.37,null,38370,423.35,38370,2.359,null,38370,423.35,38370,4.476,null,38370,423.35,38370,4.5069999999999997,null,38370,423.35,38370,4.548,null,38370,423.35,38370,4.4349999999999996,null,38370,423.35,38370,2.34,null,38370,423.35,38370,2.89,null,38370,423.35,38370,3.673,null,38370,423.35,38370,4.2629999999999999,null,38370,423.35,38370,2.5552000000000001,null,38370,423.35,38370,2.5258000000000003,null,38370,423.35,38370,2.4866000000000001,null,38370,423.35,38370,2.8471000000000002,null,38370,423.35,40834,752.5,null,38370,423.35,40834,488,null,38370,423.35,41144,552.01499999999999,null,38370,423.35,39367,36.351999999999997,null,38370,423.35,38370,25.5,null,38370,423.35,38370,4.7,null,38370,423.35,38370,9.15,null,38370,423.35,38370,5.0999999999999996,null,38370,423.35,38370,-2.4,null,38370,423.35,38370,5.3,null,38370,423.35,38370,8.1,null,38370,423.35,38370,3.2,null,38370,423.35,38370,1.3037000000000001,null,38370,423.35,38370,1.8681999999999999,null,38370,423.35,38370,0.69769999999999999,null,38370,423.35,38370,102.48,null,38370,423.35,38370,1.2214,null,38370,423.35,38370,104.04,null,38370,423.35,38370,83.36,null,38370,423.35,38370,0.75749999999999995,null,38370,423.35,38370,6.9333,null,38370,423.35,38370,6.2615999999999996,null,38370,423.35,38370,31.89,null,38370,423.35,38370,2.7180999999999997,null,38370,423.35,40428,0.99729999999999996,null,38370,423.35,38370,9157,null,38370,423.35,38370,43.725000000000001,null,38370,423.35,38370,28.125,null,38370,423.35,38370,6.0674999999999999,null,38370,423.35,38371,13.18,null,38370,423.35,38370,13.17,null,38370,423.35,38371,75.959999999999994,null,38370,423.35,38370,1195.75,null,38370,423.35,38370,1576,null,38370,423.35,38370,295.10000000000002,null,38370,423.35,38370,31191]
["2005-01-19",423.65,"2005-01-20",2926,"NO",38371,423.65,38371,3.2164999999999999,null,38371,423.65,38371,3.7010000000000001,null,38371,423.65,38371,4.1711,null,38371,423.65,38371,4.6554000000000002,null,38371,423.65,38371,2.3929999999999998,null,38371,423.65,38371,2.9089999999999998,null,38371,423.65,38371,3.5230000000000001,null,38371,423.65,38371,4.0309999999999997,null,38371,423.65,38371,0.1,null,38371,423.65,38371,0.55500000000000005,null,38371,423.65,38371,1.3599999999999999,null,38371,423.65,38371,2.3490000000000002,null,38371,423.65,38371,4.4950000000000001,null,38371,423.65,38371,4.53,null,38371,423.65,38371,4.5679999999999996,null,38371,423.65,38371,4.4459999999999997,null,38371,423.65,38371,2.3380000000000001,null,38371,423.65,38371,2.8780000000000001,null,38371,423.65,38371,3.6520000000000001,null,38371,423.65,38371,4.218,null,38371,423.65,38371,2.4662000000000002,null,38371,423.65,38371,2.5066000000000002,null,38371,423.65,38371,2.4763999999999999,null,38371,423.65,38371,2.8176999999999999,null,38371,423.65,40835,735.33399999999995,null,38371,423.65,40835,484.33300000000003,null,38371,423.65,41145,547.98900000000003,null,38371,423.65,39370,30.152999999999999,null,38371,423.65,38371,25.5,null,38371,423.65,38371,4.3,null,38371,423.65,38371,8.65,null,38371,423.65,38371,3.9,null,38371,423.65,38371,-2.2999999999999998,null,38371,423.65,38371,4.5,null,38371,423.65,38371,7,null,38371,423.65,38371,0.9,null,38371,423.65,38371,1.3010999999999999,null,38371,423.65,38371,1.8714,null,38371,423.65,38371,0.69525000000000003,null,38371,423.65,38371,102.47,null,38371,423.65,38371,1.2297,null,38371,423.65,38371,104.14,null,38371,423.65,38371,83.6,null,38371,423.65,38371,0.75919999999999999,null,38371,423.65,38371,6.9436,null,38371,423.65,38371,6.2812999999999999,null,38371,423.65,38371,31.8,null,38371,423.65,38371,2.7086000000000001,null,38371,423.65,40429,0.99719999999999998,null,38371,423.65,38371,9162,null,38371,423.65,38371,43.725000000000001,null,38371,423.65,38371,28.141300000000001,null,38371,423.65,38371,6.0425000000000004,null,38371,423.65,38372,13.83,null,38371,423.65,38371,13.63,null,38371,423.65,38372,74.464699999999993,null,38371,423.65,38371,1183.5,null,38371,423.65,38371,1542.5,null,38371,423.65,38371,295,null,38371,423.65,38371,31302]
["2005-01-20",422.34,"2005-01-21",2937,"NO",38372,422.34,38372,3.1833,null,38372,422.34,38372,3.6733000000000002,null,38372,422.34,38372,4.1614000000000004,null,38372,422.34,38372,4.6562999999999999,null,38372,422.34,38372,2.423,null,38372,422.34,38372,2.952,null,38372,422.34,38372,3.5739999999999998,null,38372,422.34,38372,4.0949999999999998,null,38372,422.34,38372,0.10100000000000001,null,38372,422.34,38372,0.55000000000000004,null,38372,422.34,38372,1.3580000000000001,null,38372,422.34,38372,2.3490000000000002,null,38372,422.34,38372,4.5110000000000001,null,38372,422.34,38372,4.5570000000000004,null,38372,422.34,38372,4.6059999999999999,null,38372,422.34,38372,4.47,null,38372,422.34,38372,2.3660000000000001,null,38372,422.34,38372,2.919,null,38372,422.34,38372,3.702,null,38372,422.34,38372,4.282,null,38372,422.34,38372,2.4056999999999999,null,38372,422.34,38372,2.4693000000000001,null,38372,422.34,38372,2.4529000000000001,null,38372,422.34,38372,2.8108,null,38372,422.34,40836,759.375,null,38372,422.34,40836,497,null,38372,422.34,41148,543.46900000000005,null,38372,422.34,39371,31.065999999999999,null,38372,422.34,38372,25.812999999999999,null,38372,422.34,38372,1.3,null,38372,422.34,38372,6.04,null,38372,422.34,38372,-3,null,38372,422.34,38372,-2.2999999999999998,null,38372,422.34,38372,0.8,null,38372,422.34,38372,6,null,38372,422.34,38372,-1.3,null,38372,422.34,38372,1.2948,null,38372,422.34,38372,1.8706,null,38372,422.34,38372,0.69213999999999998,null,38372,422.34,38372,103.39,null,38372,422.34,38372,1.2342,null,38372,422.34,38372,103.96,null,38372,422.34,38372,83.84,null,38372,422.34,38372,0.75939999999999996,null,38372,422.34,38372,6.9778000000000002,null,38372,422.34,38372,6.3299000000000003,null,38372,422.34,38372,31.8,null,38372,422.34,38372,2.7172999999999998,null,38372,422.34,40430,0.99870000000000003,null,38372,422.34,38372,9160,null,38372,422.34,38372,43.81,null,38372,422.34,38372,28.175000000000001,null,38372,422.34,38372,6.0750000000000002,null,38372,422.34,38373,14.36,null,38372,422.34,38372,14.17,null,38372,422.34,38373,76.3,null,38372,422.34,38372,1176.5,null,38372,422.34,38372,1522.5,null,38372,422.34,38372,293.3,null,38372,422.34,38372,31229]
["2005-01-21",427.45,"2005-01-24",2940,"NO",38373,427.45,38373,3.1419000000000001,null,38373,427.45,38373,3.6352000000000002,null,38373,427.45,38373,4.1398999999999999,null,38373,427.45,38373,4.6426999999999996,null,38373,427.45,38373,2.4009999999999998,null,38373,427.45,38373,2.9319999999999999,null,38373,427.45,38373,3.573,null,38373,427.45,38373,4.1079999999999997,null,38373,427.45,38373,0.10100000000000001,null,38373,427.45,38373,0.54100000000000004,null,38373,427.45,38373,1.355,null,38373,427.45,38373,2.3490000000000002,null,38373,427.45,38373,4.4669999999999996,null,38373,427.45,38373,4.53,null,38373,427.45,38373,4.6020000000000003,null,38373,427.45,38373,4.484,null,38373,427.45,38373,2.343,null,38373,427.45,38373,2.8980000000000001,null,38373,427.45,38373,3.698,null,38373,427.45,38373,4.2960000000000003,null,38373,427.45,38373,2.4211999999999998,null,38373,427.45,38373,2.4681999999999999,null,38373,427.45,38373,2.4535999999999998,null,38373,427.45,38373,2.8195000000000001,null,38373,427.45,40837,730.5,null,38373,427.45,40837,477,null,38373,427.45,41149,546.82500000000005,null,38373,427.45,39372,38.027999999999999,null,38373,427.45,38373,25.437999999999999,null,38373,427.45,38373,0.5,null,38373,427.45,38373,5.08,null,38373,427.45,38373,-4.5999999999999996,null,38373,427.45,38373,1.5,null,38373,427.45,38373,1,null,38373,427.45,38373,6.3,null,38373,427.45,38373,0,null,38373,427.45,38373,1.3054999999999999,null,38373,427.45,38373,1.879,null,38373,427.45,38373,0.69474000000000002,null,38373,427.45,38373,102.74,null,38373,427.45,38373,1.2195,null,38373,427.45,38373,104.13,null,38373,427.45,38373,83.26,null,38373,427.45,38373,0.77100000000000002,null,38373,427.45,38373,6.9360999999999997,null,38373,427.45,38373,6.2904999999999998,null,38373,427.45,38373,31.85,null,38373,427.45,38373,2.6867999999999999,null,38373,427.45,40431,0.99929999999999997,null,38373,427.45,38373,9152,null,38373,427.45,38373,43.81,null,38373,427.45,38373,28.074999999999999,null,38373,427.45,38373,5.9604999999999997,null,38373,427.45,38376,14.65,null,38373,427.45,38373,13.96,null,38373,427.45,38376,76.95,null,38373,427.45,38373,1168.5,null,38373,427.45,38373,1509.5,null,38373,427.45,38373,292,null,38373,427.45,38373,31285]
["2005-01-24",427.04,"2005-01-25",2961,"NO",38376,427.04,38376,3.1842000000000001,null,38376,427.04,38376,3.6456,null,38376,427.04,38376,4.1204000000000001,null,38376,427.04,38376,4.6004000000000005,null,38376,427.04,38376,2.3820000000000001,null,38376,427.04,38376,2.915,null,38376,427.04,38376,3.5460000000000003,null,38376,427.04,38376,4.0750000000000002,null,38376,427.04,38376,0.10100000000000001,null,38376,427.04,38376,0.54,null,38376,427.04,38376,1.3599999999999999,null,38376,427.04,38376,2.3639999999999999,null,38376,427.04,38376,4.4690000000000003,null,38376,427.04,38376,4.5250000000000004,null,38376,427.04,38376,4.5940000000000003,null,38376,427.04,38376,4.4809999999999999,null,38376,427.04,38376,2.3239999999999998,null,38376,427.04,38376,2.8810000000000002,null,38376,427.04,38376,3.6710000000000003,null,38376,427.04,38376,4.2620000000000005,null,38376,427.04,38376,2.4592999999999998,null,38376,427.04,38376,2.4847000000000001,null,38376,427.04,38376,2.4479000000000002,null,38376,427.04,38376,2.8003999999999998,null,38376,427.04,40840,710.29200000000003,null,38376,427.04,40840,470.5,null,38376,427.04,41150,545.43399999999997,null,38376,427.04,39373,38.551000000000002,null,38376,427.04,38376,25.625,null,38376,427.04,38376,-0.1,null,38376,427.04,38376,4.93,null,38376,427.04,38376,-6.6,null,38376,427.04,38376,3,null,38376,427.04,38376,-0.2,null,38376,427.04,38376,5.6,null,38376,427.04,38376,-0.4,null,38376,427.04,38376,1.3045,null,38376,427.04,38376,1.8774,null,38376,427.04,38376,0.69484999999999997,null,38376,427.04,38376,102.73,null,38376,427.04,38376,1.2252000000000001,null,38376,427.04,38376,104.2,null,38376,427.04,38376,83.24,null,38376,427.04,38376,0.76929999999999998,null,38376,427.04,38376,6.9501999999999997,null,38376,427.04,38376,6.2884000000000002,null,38376,427.04,38376,31.8,null,38376,427.04,38376,2.6808000000000001,null,38376,427.04,40434,0.99880000000000002,null,38376,427.04,38376,9135,null,38376,427.04,38376,43.765000000000001,null,38376,427.04,38376,27.995999999999999,null,38376,427.04,38376,5.9458000000000002,null,38376,427.04,38377,14.06,null,38376,427.04,38376,14.11,null,38376,427.04,38377,77.319999999999993,null,38376,427.04,38376,1166.25,null,38376,427.04,38376,1491,null,38376,427.04,38376,291.89999999999998,null,38376,427.04,38376,31135]
["2005-01-25",421.7,"2005-01-26",2960,"NO",38377,421.7,38377,3.2098,null,38377,421.7,38377,3.7046000000000001,null,38377,421.7,38377,4.1924999999999999,null,38377,421.7,38377,4.6814,null,38377,421.7,38377,2.39,null,38377,421.7,38377,2.927,null,38377,421.7,38377,3.5540000000000003,null,38377,421.7,38377,4.07,null,38377,421.7,38377,0.10100000000000001,null,38377,421.7,38377,0.53100000000000003,null,38377,421.7,38377,1.341,null,38377,421.7,38377,2.3650000000000002,null,38377,421.7,38377,4.4719999999999995,null,38377,421.7,38377,4.5199999999999996,null,38377,421.7,38377,4.5869999999999997,null,38377,421.7,38377,4.476,null,38377,421.7,38377,2.3279999999999998,null,38377,421.7,38377,2.891,null,38377,421.7,38377,3.6760000000000002,null,38377,421.7,38377,4.2530000000000001,null,38377,421.7,38377,2.4729000000000001,null,38377,421.7,38377,2.5122999999999998,null,38377,421.7,38377,2.4424999999999999,null,38377,421.7,38377,2.7812999999999999,null,38377,421.7,40841,720,null,38377,421.7,40841,480.16699999999997,null,38377,421.7,41151,553.59199999999998,null,38377,421.7,39374,39.08,null,38377,421.7,38377,25.625,null,38377,421.7,38377,2.5,null,38377,421.7,38377,6.02,null,38377,421.7,38377,-3.3,null,38377,421.7,38377,0.8,null,38377,421.7,38377,4.4000000000000004,null,38377,421.7,38377,12.9,null,38377,421.7,38377,19.899999999999999,null,38377,421.7,38377,1.2965,null,38377,421.7,38377,1.8637999999999999,null,38377,421.7,38377,0.69562000000000002,null,38377,421.7,38377,104.26,null,38377,421.7,38377,1.2362,null,38377,421.7,38377,103.87,null,38377,421.7,38377,83.99,null,38377,421.7,38377,0.76449999999999996,null,38377,421.7,38377,7.0061999999999998,null,38377,421.7,38377,6.3357999999999999,null,38377,421.7,38377,31.85,null,38377,421.7,38377,2.6865000000000001,null,38377,421.7,40435,0.999,null,38377,421.7,38377,9150,null,38377,421.7,38377,43.795000000000002,null,38377,421.7,38377,28.029,null,38377,421.7,38377,5.9678000000000004,null,38377,421.7,38378,13.44,null,38377,421.7,38377,13.63,null,38377,421.7,38378,78.19,null,38377,421.7,38377,1169.75,null,38377,421.7,38377,1495,null,38377,421.7,38377,293.89999999999998,null,38377,421.7,38377,31295]
["2005-01-26",427.62,"2005-01-27",2971,"NO",38378,427.62,38378,3.2523,null,38378,427.62,38378,3.7255000000000003,null,38378,427.62,38378,4.1963999999999997,null,38378,427.62,38378,4.6668000000000003,null,38378,427.62,38378,2.4050000000000002,null,38378,427.62,38378,2.9470000000000001,null,38378,427.62,38378,3.5649999999999999,null,38378,427.62,38378,4.0629999999999997,null,38378,427.62,38378,0.1,null,38378,427.62,38378,0.53600000000000003,null,38378,427.62,38378,1.345,null,38378,427.62,38378,2.3740000000000001,null,38378,427.62,38378,4.5030000000000001,null,38378,427.62,38378,4.5410000000000004,null,38378,427.62,38378,4.5990000000000002,null,38378,427.62,38378,4.4749999999999996,null,38378,427.62,38378,2.335,null,38378,427.62,38378,2.911,null,38378,427.62,38378,3.6890000000000001,null,38378,427.62,38378,4.2510000000000003,null,38378,427.62,38378,2.5190999999999999,null,38378,427.62,38378,2.5423999999999998,null,38378,427.62,38378,2.4773999999999998,null,38378,427.62,38378,2.7749000000000001,null,38378,427.62,40842,719.58299999999997,null,38378,427.62,40842,470,null,38378,427.62,41152,543.072,null,38378,427.62,39377,42.298999999999999,null,38378,427.62,38378,25.625,null,38378,427.62,38378,6.9,null,38378,427.62,38378,8.01,null,38378,427.62,38378,-4.3,null,38378,427.62,38378,8.6,null,38378,427.62,38378,10.9,null,38378,427.62,38378,22.4,null,38378,427.62,38378,38.299999999999997,null,38378,427.62,38378,1.3098000000000001,null,38378,427.62,38378,1.8839999999999999,null,38378,427.62,38378,0.69515000000000005,null,38378,427.62,38378,102.93,null,38378,427.62,38378,1.2304999999999999,null,38378,427.62,38378,104.25,null,38378,427.62,38378,83.3,null,38378,427.62,38378,0.77549999999999997,null,38378,427.62,38378,6.9317000000000002,null,38378,427.62,38378,6.3004999999999995,null,38378,427.62,38378,31.76,null,38378,427.62,38378,2.6630000000000003,null,38378,427.62,40436,0.99880000000000002,null,38378,427.62,38378,9140,null,38378,427.62,38378,43.795000000000002,null,38378,427.62,38378,28.026,null,38378,427.62,38378,5.9306999999999999,null,38378,427.62,38379,13.24,null,38378,427.62,38378,13.32,null,38378,427.62,38379,80.209999999999994,null,38378,427.62,38378,1173.25,null,38378,427.62,38378,1506.5,null,38378,427.62,38378,293,null,38378,427.62,38378,31239]
["2005-01-27",425.61,"2005-01-28",2959,"NO",38379,425.61,38379,3.2795999999999998,null,38379,425.61,38379,3.7534999999999998,null,38379,425.61,38379,4.2179000000000002,null,38379,425.61,38379,4.6843000000000004,null,38379,425.61,38379,2.4340000000000002,null,38379,425.61,38379,2.976,null,38379,425.61,38379,3.593,null,38379,425.61,38379,4.08,null,38379,425.61,38379,9.6000000000000002E-2,null,38379,425.61,38379,0.53400000000000003,null,38379,425.61,38379,1.34,null,38379,425.61,38379,2.36,null,38379,425.61,38379,4.5280000000000005,null,38379,425.61,38379,4.5679999999999996,null,38379,425.61,38379,4.6319999999999997,null,38379,425.61,38379,4.5049999999999999,null,38379,425.61,38379,2.3609999999999998,null,38379,425.61,38379,2.94,null,38379,425.61,38379,3.7149999999999999,null,38379,425.61,38379,4.2690000000000001,null,38379,425.61,38379,2.5186999999999999,null,38379,425.61,38379,2.5701999999999998,null,38379,425.61,38379,2.5076000000000001,null,38379,425.61,38379,2.7850000000000001,null,38379,425.61,40843,636.5,null,38379,425.61,40843,414,null,38379,425.61,41155,542.673,null,38379,425.61,39378,39.39,null,38379,425.61,38379,25.5,null,38379,425.61,38379,5.7,null,38379,425.61,38379,7.83,null,38379,425.61,38379,-5,null,38379,425.61,38379,9.8000000000000007,null,38379,425.61,38379,8.1999999999999993,null,38379,425.61,38379,17.8,null,38379,425.61,38379,38,null,38379,425.61,38379,1.3031999999999999,null,38379,425.61,38379,1.8867,null,38379,425.61,38379,0.69064999999999999,null,38379,425.61,38379,103.18,null,38379,425.61,38379,1.2396,null,38379,425.61,38379,104.26,null,38379,425.61,38379,83.43,null,38379,425.61,38379,0.77559999999999996,null,38379,425.61,38379,6.9748999999999999,null,38379,425.61,38379,6.3326000000000002,null,38379,425.61,38379,31.87,null,38379,425.61,38379,2.6640000000000001,null,38379,425.61,40437,1.0001,null,38379,425.61,38379,9150,null,38379,425.61,38379,43.784999999999997,null,38379,425.61,38379,28.068000000000001,null,38379,425.61,38379,5.9325000000000001,null,38379,425.61,38380,13.24,null,38379,425.61,38379,12.46,null,38379,425.61,38380,78.62,null,38379,425.61,38379,1174.75,null,38379,425.61,38379,1509,null,38379,425.61,38379,293.3,null,38379,425.61,38379,31180]
["2005-01-28",425.2,"2005-01-31",2994,"NO",38380,425.2,38380,3.2551000000000001,null,38380,425.2,38380,3.6907999999999999,null,38380,425.2,38380,4.1397000000000004,null,38380,425.2,38380,4.6078999999999999,null,38380,425.2,38380,2.391,null,38380,425.2,38380,2.923,null,38380,425.2,38380,3.5489999999999999,null,38380,425.2,38380,4.0570000000000004,null,38380,425.2,38380,0.1,null,38380,425.2,38380,0.52400000000000002,null,38380,425.2,38380,1.3149999999999999,null,38380,425.2,38380,2.3239999999999998,null,38380,425.2,38380,4.5060000000000002,null,38380,425.2,38380,4.5430000000000001,null,38380,425.2,38380,4.6059999999999999,null,38380,425.2,38380,4.492,null,38380,425.2,38380,2.323,null,38380,425.2,38380,2.8879999999999999,null,38380,425.2,38380,3.669,null,38380,425.2,38380,4.2460000000000004,null,38380,425.2,38380,2.4891999999999999,null,38380,425.2,38380,2.5634000000000001,null,38380,425.2,38380,2.4927000000000001,null,38380,425.2,38380,2.7467000000000001,null,38380,425.2,40844,624.83399999999995,null,38380,425.2,40844,401,null,38380,425.2,41156,540.64200000000005,null,38380,425.2,39379,40.247,null,38380,425.2,38380,25.5,null,38380,425.2,38380,5.8,null,38380,425.2,38380,8.84,null,38380,425.2,38380,-13.2,null,38380,425.2,38380,21.4,null,38380,425.2,38380,8,null,38380,425.2,38380,16.8,null,38380,425.2,38380,37.799999999999997,null,38380,425.2,38380,1.3031999999999999,null,38380,425.2,38380,1.8856000000000002,null,38380,425.2,38380,0.69108999999999998,null,38380,425.2,38380,103.47,null,38380,425.2,38380,1.2429000000000001,null,38380,425.2,38380,104.33,null,38380,425.2,38380,83.48,null,38380,425.2,38380,0.77329999999999999,null,38380,425.2,38380,6.9851000000000001,null,38380,425.2,38380,6.3338000000000001,null,38380,425.2,38380,31.79,null,38380,425.2,38380,2.6455000000000002,null,38380,425.2,40438,0.99680000000000002,null,38380,425.2,38380,9150,null,38380,425.2,38380,43.725000000000001,null,38380,425.2,38380,28.076499999999999,null,38380,425.2,38380,5.9405000000000001,null,38380,425.2,38383,12.82,null,38380,425.2,38380,12.81,null,38380,425.2,38383,79.290000000000006,null,38380,425.2,38380,1174.75,null,38380,425.2,38380,1509.5,null,38380,425.2,38380,292.10000000000002,null,38380,425.2,38380,31081]
["2005-01-31",421.5,"2005-02-01",3017,"NO",38383,421.5,38383,3.2715999999999998,null,38383,421.5,38383,3.6943000000000001,null,38383,421.5,38383,4.1280000000000001,null,38383,421.5,38383,4.5849000000000002,null,38383,421.5,38383,2.3980000000000001,null,38383,421.5,38383,2.927,null,38383,421.5,38383,3.5470000000000002,null,38383,421.5,38383,4.04,null,38383,421.5,38383,0.1,null,38383,421.5,38383,0.53500000000000003,null,38383,421.5,38383,1.33,null,38383,421.5,38383,2.3340000000000001,null,38383,421.5,38383,4.5149999999999997,null,38383,421.5,38383,4.5469999999999997,null,38383,421.5,38383,4.6059999999999999,null,38383,421.5,38383,4.4930000000000003,null,38383,421.5,38383,2.3260000000000001,null,38383,421.5,38383,2.891,null,38383,421.5,38383,3.665,null,38383,421.5,38383,4.2290000000000001,null,38383,421.5,38383,2.4622999999999999,null,38383,421.5,38383,2.548,null,38383,421.5,38383,2.4912999999999998,null,38383,421.5,38383,2.7410000000000001,null,38383,421.5,40847,662.70799999999997,null,38383,421.5,40847,430.666,null,38383,421.5,41157,541.45100000000002,null,38383,421.5,39380,39.939,null,38383,421.5,38383,25.25,null,38383,421.5,38383,3.9,null,38383,421.5,38383,6.41,null,38383,421.5,38383,-17.2,null,38383,421.5,38383,24.9,null,38383,421.5,38383,4,null,38383,421.5,38383,10.4,null,38383,421.5,38383,36.9,null,38383,421.5,38383,1.3046,null,38383,421.5,38383,1.8827,null,38383,421.5,38383,0.69294,null,38383,421.5,38383,103.57,null,38383,421.5,38383,1.2391000000000001,null,38383,421.5,38383,104.22,null,38383,421.5,38383,83.57,null,38383,421.5,38383,0.7752,null,38383,421.5,38383,6.9817999999999998,null,38383,421.5,38383,6.3577000000000004,null,38383,421.5,38383,31.76,null,38383,421.5,38383,2.6085000000000003,null,38383,421.5,40441,0.99790000000000001,null,38383,421.5,38383,9165,null,38383,421.5,38383,43.72,null,38383,421.5,38383,28.02,null,38383,421.5,38383,5.9550000000000001,null,38383,421.5,38384,12.03,null,38383,421.5,38383,12.72,null,38383,421.5,38384,75.959999999999994,null,38383,421.5,38383,1181.75,null,38383,421.5,38383,1524,null,38383,421.5,38383,294.10000000000002,null,38383,421.5,38383,31432]
["2005-02-01",420.72,"2005-02-02",3020,"NO",38384,420.72,38384,3.2799,null,38384,420.72,38384,3.7012999999999998,null,38384,420.72,38384,4.1376999999999997,null,38384,420.72,38384,4.5944000000000003,null,38384,420.72,38384,2.399,null,38384,420.72,38384,2.9220000000000002,null,38384,420.72,38384,3.5339999999999998,null,38384,420.72,38384,4.0229999999999997,null,38384,420.72,38384,9.8000000000000004E-2,null,38384,420.72,38384,0.52,null,38384,420.72,38384,1.3049999999999999,null,38384,420.72,38384,2.3090000000000002,null,38384,420.72,38384,4.51,null,38384,420.72,38384,4.5330000000000004,null,38384,420.72,38384,4.5890000000000004,null,38384,420.72,38384,4.4719999999999995,null,38384,420.72,38384,2.3279999999999998,null,38384,420.72,38384,2.8890000000000002,null,38384,420.72,38384,3.653,null,38384,420.72,38384,4.2140000000000004,null,38384,420.72,38384,2.4426999999999999,null,38384,420.72,38384,2.5392000000000001,null,38384,420.72,38384,2.4788000000000001,null,38384,420.72,38384,2.7396000000000003,null,38384,420.72,40848,736.9,null,38384,420.72,40848,494,null,38384,420.72,41158,512.40300000000002,null,38384,420.72,39381,40.232999999999997,null,38384,420.72,38384,25.375,null,38384,420.72,38384,4.4000000000000004,null,38384,420.72,38384,5.66,null,38384,420.72,38384,-20.9,null,38384,420.72,38384,28.2,null,38384,420.72,38384,6.3,null,38384,420.72,38384,14.1,null,38384,420.72,38384,36.5,null,38384,420.72,38384,1.3033999999999999,null,38384,420.72,38384,1.8822000000000001,null,38384,420.72,38384,0.69245000000000001,null,38384,420.72,38384,103.69,null,38384,420.72,38384,1.2370000000000001,null,38384,420.72,38384,104.21,null,38384,420.72,38384,83.45,null,38384,420.72,38384,0.77400000000000002,null,38384,420.72,38384,6.9722,null,38384,420.72,38384,6.3558000000000003,null,38384,420.72,38384,31.79,null,38384,420.72,38384,2.6089000000000002,null,38384,420.72,40442,0.99009999999999998,null,38384,420.72,38384,9240,null,38384,420.72,38384,43.704999999999998,null,38384,420.72,38384,27.977499999999999,null,38384,420.72,38384,6.0350000000000001,null,38384,420.72,38385,11.66,null,38384,420.72,38384,12.36,null,38384,420.72,38385,83.9,null,38384,420.72,38384,1189.25,null,38384,420.72,38384,1529.5,null,38384,420.72,38384,296.10000000000002,null,38384,420.72,38384,31579]
["2005-02-02",420.69,"2005-02-03",3020,"NO",38385,420.69,38385,3.3128000000000002,null,38385,420.69,38385,3.7223000000000002,null,38385,420.69,38385,4.1395999999999997,null,38385,420.69,38385,4.5791000000000004,null,38385,420.69,38385,2.415,null,38385,420.69,38385,2.9409999999999998,null,38385,420.69,38385,3.548,null,38385,420.69,38385,4.0140000000000002,null,38385,420.69,38385,9.8000000000000004E-2,null,38385,420.69,38385,0.51400000000000001,null,38385,420.69,38385,1.2789999999999999,null,38385,420.69,38385,2.2549999999999999,null,38385,420.69,38385,4.5179999999999998,null,38385,420.69,38385,4.5389999999999997,null,38385,420.69,38385,4.593,null,38385,420.69,38385,4.4770000000000003,null,38385,420.69,38385,2.343,null,38385,420.69,38385,2.907,null,38385,420.69,38385,3.6659999999999999,null,38385,420.69,38385,4.2050000000000001,null,38385,420.69,38385,2.4712999999999998,null,38385,420.69,38385,2.5255000000000001,null,38385,420.69,38385,2.4497999999999998,null,38385,420.69,38385,2.7119999999999997,null,38385,420.69,40849,728.16700000000003,null,38385,420.69,40849,478.41699999999997,null,38385,420.69,41159,498.44200000000001,null,38385,420.69,39384,40.246000000000002,null,38385,420.69,38385,24.917000000000002,null,38385,420.69,38385,5.2,null,38385,420.69,38385,4.87,null,38385,420.69,38385,-23.7,null,38385,420.69,38385,31.3,null,38385,420.69,38385,9,null,38385,420.69,38385,18.8,null,38385,420.69,38385,36.200000000000003,null,38385,420.69,38385,1.3022,null,38385,420.69,38385,1.8835,null,38385,420.69,38385,0.69145000000000001,null,38385,420.69,38385,103.95,null,38385,420.69,38385,1.2411000000000001,null,38385,420.69,38385,104.29,null,38385,420.69,38385,83.54,null,38385,420.69,38385,0.77459999999999996,null,38385,420.69,38385,6.9719999999999995,null,38385,420.69,38385,6.3425000000000002,null,38385,420.69,38385,31.58,null,38385,420.69,38385,2.6153,null,38385,420.69,40443,0.99160000000000004,null,38385,420.69,38385,9185,null,38385,420.69,38385,43.42,null,38385,420.69,38385,27.981999999999999,null,38385,420.69,38385,6.0339999999999998,null,38385,420.69,38386,11.79,null,38385,420.69,38385,12.25,null,38385,420.69,38386,83.78,null,38385,420.69,38385,1193.25,null,38385,420.69,38385,1524.5,null,38385,420.69,38385,296.89999999999998,null,38385,420.69,38385,31653]
["2005-02-03",416.43,"2005-02-04",3050,"NO",38386,416.43,38386,3.3376999999999999,null,38386,416.43,38386,3.7608000000000001,null,38386,416.43,38386,4.1630000000000003,null,38386,416.43,38386,4.5809999999999995,null,38386,416.43,38386,2.4329999999999998,null,38386,416.43,38386,2.964,null,38386,416.43,38386,3.5609999999999999,null,38386,416.43,38386,4.008,null,38386,416.43,38386,0.1,null,38386,416.43,38386,0.53,null,38386,416.43,38386,1.3149999999999999,null,38386,416.43,38386,2.2759999999999998,null,38386,416.43,38386,4.5449999999999999,null,38386,416.43,38386,4.5600000000000005,null,38386,416.43,38386,4.6070000000000002,null,38386,416.43,38386,4.484,null,38386,416.43,38386,2.3559999999999999,null,38386,416.43,38386,2.931,null,38386,416.43,38386,3.6790000000000003,null,38386,416.43,38386,4.202,null,38386,416.43,38386,2.5152999999999999,null,38386,416.43,38386,2.5419,null,38386,416.43,38386,2.4422000000000001,null,38386,416.43,38386,2.7072000000000003,null,38386,416.43,40850,689.5,null,38386,416.43,40850,456.66699999999997,null,38386,416.43,41162,503.07400000000001,null,38386,416.43,39385,40.384,null,38386,416.43,38386,24.667000000000002,null,38386,416.43,38386,5,null,38386,416.43,38386,3.26,null,38386,416.43,38386,-29.1,null,38386,416.43,38386,32.799999999999997,null,38386,416.43,38386,11.1,null,38386,416.43,38386,19,null,38386,416.43,38386,35.799999999999997,null,38386,416.43,38386,1.2964,null,38386,416.43,38386,1.88,null,38386,416.43,38386,0.68955,null,38386,416.43,38386,104.6,null,38386,416.43,38386,1.2425999999999999,null,38386,416.43,38386,104.28,null,38386,416.43,38386,83.93,null,38386,416.43,38386,0.76910000000000001,null,38386,416.43,38386,7.0053999999999998,null,38386,416.43,38386,6.3860999999999999,null,38386,416.43,38386,31.635000000000002,null,38386,416.43,38386,2.6044999999999998,null,38386,416.43,40444,0.9919,null,38386,416.43,38386,9200,null,38386,416.43,38386,43.42,null,38386,416.43,38386,28.015000000000001,null,38386,416.43,38386,6.1319999999999997,null,38386,416.43,38387,11.21,null,38386,416.43,38386,12.38,null,38386,416.43,38387,75.510000000000005,null,38386,416.43,38386,1189.5,null,38386,416.43,38386,1511.5,null,38386,416.43,38386,297,null,38386,416.43,38386,31600]
["2005-02-04",414.8,"2005-02-07",3054,"NO",38387,414.8,38387,3.2808000000000002,null,38387,414.8,38387,3.67,null,38387,414.8,38387,4.0753000000000004,null,38387,414.8,38387,4.4817,null,38387,414.8,38387,2.4020000000000001,null,38387,414.8,38387,2.9159999999999999,null,38387,414.8,38387,3.4969999999999999,null,38387,414.8,38387,3.931,null,38387,414.8,38387,0.1,null,38387,414.8,38387,0.54,null,38387,414.8,38387,1.331,null,38387,414.8,38387,2.234,null,38387,414.8,38387,4.5179999999999998,null,38387,414.8,38387,4.5019999999999998,null,38387,414.8,38387,4.524,null,38387,414.8,38387,4.399,null,38387,414.8,38387,2.3279999999999998,null,38387,414.8,38387,2.887,null,38387,414.8,38387,3.613,null,38387,414.8,38387,4.1230000000000002,null,38387,414.8,38387,2.5479000000000003,null,38387,414.8,38387,2.5604,null,38387,414.8,38387,2.4283999999999999,null,38387,414.8,38387,2.6884999999999999,null,38387,414.8,40851,713,null,38387,414.8,40851,465,null,38387,414.8,41163,493.82,null,38387,414.8,39386,42.45,null,38387,414.8,38387,24.582999999999998,null,38387,414.8,38387,8.6999999999999993,null,38387,414.8,38387,9.34,null,38387,414.8,38387,-32.700000000000003,null,38387,414.8,38387,70.099999999999994,null,38387,414.8,38387,7.6,null,38387,414.8,38387,18.7,null,38387,414.8,38387,35.299999999999997,null,38387,414.8,38387,1.2887,null,38387,414.8,38387,1.879,null,38387,414.8,38387,0.68574999999999997,null,38387,414.8,38387,103.88,null,38387,414.8,38387,1.2494000000000001,null,38387,414.8,38387,104.49,null,38387,414.8,38387,84.39,null,38387,414.8,38387,0.77090000000000003,null,38387,414.8,38387,7.0399000000000003,null,38387,414.8,38387,6.4343000000000004,null,38387,414.8,38387,31.46,null,38387,414.8,38387,2.6139999999999999,null,38387,414.8,40445,0.99029999999999996,null,38387,414.8,38387,9198,null,38387,414.8,38387,43.475000000000001,null,38387,414.8,38387,27.9575,null,38387,414.8,38387,6.17,null,38387,414.8,38390,11.73,null,38387,414.8,38387,11.6,null,38387,414.8,38390,72.239999999999995,null,38387,414.8,38387,1202,null,38387,414.8,38387,1534,null,38387,414.8,38387,299.2,null,38387,414.8,38387,31949]
["2005-02-07",413.72,"2005-02-08",3065,"NO",38390,413.72,38390,3.2974000000000001,null,38390,413.72,38390,3.6665000000000001,null,38390,413.72,38390,4.0500999999999996,null,38390,413.72,38390,4.4222000000000001,null,38390,413.72,38390,2.423,null,38390,413.72,38390,2.9220000000000002,null,38390,413.72,38390,3.4820000000000002,null,38390,413.72,38390,3.8860000000000001,null,38390,413.72,38390,0.1,null,38390,413.72,38390,0.54,null,38390,413.72,38390,1.323,null,38390,413.72,38390,2.2000000000000002,null,38390,413.72,38390,4.5359999999999996,null,38390,413.72,38390,4.4960000000000004,null,38390,413.72,38390,4.5039999999999996,null,38390,413.72,38390,4.359,null,38390,413.72,38390,2.3479999999999999,null,38390,413.72,38390,2.8940000000000001,null,38390,413.72,38390,3.5990000000000002,null,38390,413.72,38390,4.08,null,38390,413.72,38390,2.5366,null,38390,413.72,38390,2.5505,null,38390,413.72,38390,2.4390000000000001,null,38390,413.72,38390,2.6823000000000001,null,38390,413.72,40854,728,null,38390,413.72,40854,471.75,null,38390,413.72,41164,483.80200000000002,null,38390,413.72,39387,44.167000000000002,null,38390,413.72,38390,24.5,null,38390,413.72,38390,8.8000000000000007,null,38390,413.72,38390,10.38,null,38390,413.72,38390,-37.200000000000003,null,38390,413.72,38390,78.099999999999994,null,38390,413.72,38390,6.7,null,38390,413.72,38390,16.899999999999999,null,38390,413.72,38390,33.5,null,38390,413.72,38390,1.2759,null,38390,413.72,38390,1.8573,null,38390,413.72,38390,0.68693000000000004,null,38390,413.72,38390,104.85,null,38390,413.72,38390,1.2566999999999999,null,38390,413.72,38390,104.33,null,38390,413.72,38390,85.12,null,38390,413.72,38390,0.76880000000000004,null,38390,413.72,38390,7.1192000000000002,null,38390,413.72,38390,6.5540000000000003,null,38390,413.72,38390,31.51,null,38390,413.72,38390,2.6023000000000001,null,38390,413.72,40448,0.98939999999999995,null,38390,413.72,38390,9215,null,38390,413.72,38390,43.49,null,38390,413.72,38390,28.135000000000002,null,38390,413.72,38390,6.2050000000000001,null,38390,413.72,38391,11.6,null,38390,413.72,38390,11.99,null,38390,413.72,38391,72.84,null,38390,413.72,38390,1200.75,null,38390,413.72,38390,1530.5,null,38390,413.72,38390,298.60000000000002,null,38390,413.72,38390,32117]
["2005-02-08",413.17,"2005-02-09",3054,"NO",38391,413.17,38391,3.3058999999999998,null,38391,413.17,38391,3.6595,null,38391,413.17,38391,4.0152999999999999,null,38391,413.17,38391,4.3734999999999999,null,38391,413.17,38391,2.4300000000000002,null,38391,413.17,38391,2.9119999999999999,null,38391,413.17,38391,3.4630000000000001,null,38391,413.17,38391,3.86,null,38391,413.17,38391,0.104,null,38391,413.17,38391,0.54500000000000004,null,38391,413.17,38391,1.329,null,38391,413.17,38391,2.2210000000000001,null,38391,413.17,38391,4.5510000000000002,null,38391,413.17,38391,4.4939999999999998,null,38391,413.17,38391,4.4969999999999999,null,38391,413.17,38391,4.3209999999999997,null,38391,413.17,38391,2.3570000000000002,null,38391,413.17,38391,2.89,null,38391,413.17,38391,3.58,null,38391,413.17,38391,4.0590000000000002,null,38391,413.17,38391,2.5803000000000003,null,38391,413.17,38391,2.5339999999999998,null,38391,413.17,38391,2.4672000000000001,null,38391,413.17,38391,2.6884000000000001,null,38391,413.17,40855,725.25,null,38391,413.17,40855,472.91699999999997,null,38391,413.17,41165,457.19499999999999,null,38391,413.17,39388,47.497999999999998,null,38391,413.17,38391,24.625,null,38391,413.17,38391,8.6999999999999993,null,38391,413.17,38391,10.65,null,38391,413.17,38391,-37.9,null,38391,413.17,38391,79.5,null,38391,413.17,38391,6.2,null,38391,413.17,38391,16.5,null,38391,413.17,38391,32.9,null,38391,413.17,38391,1.2786999999999999,null,38391,413.17,38391,1.8557000000000001,null,38391,413.17,38391,0.68915000000000004,null,38391,413.17,38391,105.61,null,38391,413.17,38391,1.2458,null,38391,413.17,38391,104.04,null,38391,413.17,38391,85.1,null,38391,413.17,38391,0.76690000000000003,null,38391,413.17,38391,7.1036999999999999,null,38391,413.17,38391,6.5608000000000004,null,38391,413.17,38391,31.71,null,38391,413.17,38391,2.6310000000000002,null,38391,413.17,40449,0.98860000000000003,null,38391,413.17,38391,9290,null,38391,413.17,38391,43.7,null,38391,413.17,38391,28.195,null,38391,413.17,38391,6.2363,null,38391,413.17,38392,12,null,38391,413.17,38391,11.92,null,38391,413.17,38392,77.099999999999994,null,38391,413.17,38391,1202.25,null,38391,413.17,38391,1529.5,null,38391,413.17,38391,300.39999999999998,null,38391,413.17,38391,32231]
["2005-02-09",412.41,"2005-02-10",3060,"NO",38392,412.41,38392,3.2317999999999998,null,38392,412.41,38392,3.5789999999999997,null,38392,412.41,38392,3.9790000000000001,null,38392,412.41,38392,4.3689,null,38392,412.41,38392,2.4039999999999999,null,38392,412.41,38392,2.8890000000000002,null,38392,412.41,38392,3.444,null,38392,412.41,38392,3.8479999999999999,null,38392,412.41,38392,0.115,null,38392,412.41,38392,0.58499999999999996,null,38392,412.41,38392,1.375,null,38392,412.41,38392,2.2690000000000001,null,38392,412.41,38392,4.5759999999999996,null,38392,412.41,38392,4.5069999999999997,null,38392,412.41,38392,4.4889999999999999,null,38392,412.41,38392,4.3,null,38392,412.41,38392,2.3359999999999999,null,38392,412.41,38392,2.8650000000000002,null,38392,412.41,38392,3.5620000000000003,null,38392,412.41,38392,4.0430000000000001,null,38392,412.41,38392,2.6206,null,38392,412.41,38392,2.6019000000000001,null,38392,412.41,38392,2.5055000000000001,null,38392,412.41,38392,2.7328000000000001,null,38392,412.41,40856,751,null,38392,412.41,40856,501.25,null,38392,412.41,41166,445.93299999999999,null,38392,412.41,39391,54.807000000000002,null,38392,412.41,38392,24.7,null,38392,412.41,38392,9.3000000000000007,null,38392,412.41,38392,11.53,null,38392,412.41,38392,-39.1,null,38392,412.41,38392,79.2,null,38392,412.41,38392,5.9,null,38392,412.41,38392,16.100000000000001,null,38392,412.41,38392,32.200000000000003,null,38392,412.41,38392,1.2787999999999999,null,38392,412.41,38392,1.8573,null,38392,412.41,38392,0.68855,null,38392,412.41,38392,105.83,null,38392,412.41,38392,1.2509999999999999,null,38392,412.41,38392,103.92,null,38392,412.41,38392,84.91,null,38392,412.41,38392,0.76859999999999995,null,38392,412.41,38392,7.0940000000000003,null,38392,412.41,38392,6.5506000000000002,null,38392,412.41,38392,31.79,null,38392,412.41,38392,2.6040000000000001,null,38392,412.41,40450,0.99039999999999995,null,38392,412.41,38392,9290,null,38392,412.41,38392,43.71,null,38392,412.41,38392,28.122,null,38392,412.41,38392,6.2323000000000004,null,38392,412.41,38393,11.51,null,38392,412.41,38392,12.19,null,38392,412.41,38393,80.400000000000006,null,38392,412.41,38392,1193,null,38392,412.41,38392,1509,null,38392,412.41,38392,300.2,null,38392,412.41,38392,32186]
["2005-02-10",417.99,"2005-02-11",3088,"NO",38393,417.99,38393,3.2898000000000001,null,38393,417.99,38393,3.6621000000000001,null,38393,417.99,38393,4.0888,null,38393,417.99,38393,4.4732000000000003,null,38393,417.99,38393,2.3769999999999998,null,38393,417.99,38393,2.8689999999999998,null,38393,417.99,38393,3.4449999999999998,null,38393,417.99,38393,3.867,null,38393,417.99,38393,0.124,null,38393,417.99,38393,0.60399999999999998,null,38393,417.99,38393,1.41,null,38393,417.99,38393,2.3250000000000002,null,38393,417.99,38393,4.5549999999999997,null,38393,417.99,38393,4.508,null,38393,417.99,38393,4.5069999999999997,null,38393,417.99,38393,4.327,null,38393,417.99,38393,2.31,null,38393,417.99,38393,2.847,null,38393,417.99,38393,3.5659999999999998,null,38393,417.99,38393,4.0629999999999997,null,38393,417.99,38393,2.6665000000000001,null,38393,417.99,38393,2.6520999999999999,null,38393,417.99,38393,2.5289000000000001,null,38393,417.99,38393,2.7688000000000001,null,38393,417.99,40857,760.04200000000003,null,38393,417.99,40857,519.66700000000003,null,38393,417.99,41169,449.57400000000001,null,38393,417.99,39392,53.414999999999999,null,38393,417.99,38393,24.75,null,38393,417.99,38393,9.1,null,38393,417.99,38393,12.29,null,38393,417.99,38393,-36.4,null,38393,417.99,38393,79,null,38393,417.99,38393,4.4000000000000004,null,38393,417.99,38393,14.1,null,38393,417.99,38393,31.4,null,38393,417.99,38393,1.2905,null,38393,417.99,38393,1.8726,null,38393,417.99,38393,0.68894999999999995,null,38393,417.99,38393,105.54,null,38393,417.99,38393,1.2397,null,38393,417.99,38393,104,null,38393,417.99,38393,84.54,null,38393,417.99,38393,0.78259999999999996,null,38393,417.99,38393,7.0473999999999997,null,38393,417.99,38393,6.5400999999999998,null,38393,417.99,38393,31.79,null,38393,417.99,38393,2.6177999999999999,null,38393,417.99,40451,0.98970000000000002,null,38393,417.99,38393,9278,null,38393,417.99,38393,43.78,null,38393,417.99,38393,28.09,null,38393,417.99,38393,6.1327999999999996,null,38393,417.99,38394,11.43,null,38393,417.99,38393,12.04,null,38393,417.99,38394,81.95,null,38393,417.99,38393,1196.5,null,38393,417.99,38393,1506.5,null,38393,417.99,38393,301.7,null,38393,417.99,38393,32192]
["2005-02-11",420.23,"2005-02-14",3081,"NO",38394,420.23,38394,3.3235999999999999,null,38394,420.23,38394,3.6863000000000001,null,38394,420.23,38394,4.0843999999999996,null,38394,420.23,38394,4.4805000000000001,null,38394,420.23,38394,2.3769999999999998,null,38394,420.23,38394,2.8689999999999998,null,38394,420.23,38394,3.4630000000000001,null,38394,420.23,38394,3.9089999999999998,null,38394,420.23,38394,0.125,null,38394,420.23,38394,0.60499999999999998,null,38394,420.23,38394,1.409,null,38394,420.23,38394,2.3250000000000002,null,38394,420.23,38394,4.5809999999999995,null,38394,420.23,38394,4.5359999999999996,null,38394,420.23,38394,4.5339999999999998,null,38394,420.23,38394,4.3520000000000003,null,38394,420.23,38394,2.3079999999999998,null,38394,420.23,38394,2.8490000000000002,null,38394,420.23,38394,3.585,null,38394,420.23,38394,4.1059999999999999,null,38394,420.23,38394,2.7198000000000002,null,38394,420.23,38394,2.6543000000000001,null,38394,420.23,38394,2.5228999999999999,null,38394,420.23,38394,2.8067000000000002,null,38394,420.23,40858,719.5,null,38394,420.23,40858,491,null,38394,420.23,41170,449.55099999999999,null,38394,420.23,39393,54.783999999999999,null,38394,420.23,38394,24.625,null,38394,420.23,38394,7.9,null,38394,420.23,38394,12.15,null,38394,420.23,38394,-36.6,null,38394,420.23,38394,78.7,null,38394,420.23,38394,1.5,null,38394,420.23,38394,13.3,null,38394,420.23,38394,30.3,null,38394,420.23,38394,1.2867,null,38394,420.23,38394,1.8671,null,38394,420.23,38394,0.68920000000000003,null,38394,420.23,38394,105.65,null,38394,420.23,38394,1.2366999999999999,null,38394,420.23,38394,103.99,null,38394,420.23,38394,84.57,null,38394,420.23,38394,0.78559999999999997,null,38394,420.23,38394,7.0660999999999996,null,38394,420.23,38394,6.5555000000000003,null,38394,420.23,38394,31.66,null,38394,420.23,38394,2.6038000000000001,null,38394,420.23,40452,0.99070000000000003,null,38394,420.23,38394,9280,null,38394,420.23,38394,43.825000000000003,null,38394,420.23,38394,28.0763,null,38394,420.23,38394,6.0875000000000004,null,38394,420.23,38397,11.52,null,38394,420.23,38394,11.99,null,38394,420.23,38397,84.66,null,38394,420.23,38394,1207,null,38394,420.23,38394,1534,null,38394,420.23,38394,304.39999999999998,null,38394,420.23,38394,32363]
["2005-02-14",425.1,"2005-02-15",3084,"NO",38397,425.1,38397,3.3487999999999998,null,38397,425.1,38397,3.6898,null,38397,425.1,38397,4.069,null,38397,425.1,38397,4.4488000000000003,null,38397,425.1,38397,2.3959999999999999,null,38397,425.1,38397,2.895,null,38397,425.1,38397,3.488,null,38397,425.1,38397,3.9390000000000001,null,38397,425.1,38397,0.129,null,38397,425.1,38397,0.625,null,38397,425.1,38397,1.45,null,38397,425.1,38397,2.399,null,38397,425.1,38397,4.625,null,38397,425.1,38397,4.5809999999999995,null,38397,425.1,38397,4.5789999999999997,null,38397,425.1,38397,4.3819999999999997,null,38397,425.1,38397,2.3260000000000001,null,38397,425.1,38397,2.8759999999999999,null,38397,425.1,38397,3.61,null,38397,425.1,38397,4.1379999999999999,null,38397,425.1,38397,2.7408999999999999,null,38397,425.1,38397,2.6888999999999998,null,38397,425.1,38397,2.5381,null,38397,425.1,38397,2.8256000000000001,null,38397,425.1,40861,745.58299999999997,null,38397,425.1,40861,516,null,38397,425.1,41171,448.01799999999997,null,38397,425.1,39394,59.881,null,38397,425.1,38397,24.625,null,38397,425.1,38397,7.1,null,38397,425.1,38397,12.01,null,38397,425.1,38397,-38.200000000000003,null,38397,425.1,38397,77.900000000000006,null,38397,425.1,38397,-0.5,null,38397,425.1,38397,11.5,null,38397,425.1,38397,26.3,null,38397,425.1,38397,1.2976000000000001,null,38397,425.1,38397,1.8904000000000001,null,38397,425.1,38397,0.68633,null,38397,425.1,38397,105.05,null,38397,425.1,38397,1.2341,null,38397,425.1,38397,104.4,null,38397,425.1,38397,83.96,null,38397,425.1,38397,0.7883,null,38397,425.1,38397,6.9954999999999998,null,38397,425.1,38397,6.4734999999999996,null,38397,425.1,38397,31.545000000000002,null,38397,425.1,38397,2.5794999999999999,null,38397,425.1,40455,0.98860000000000003,null,38397,425.1,38397,9245,null,38397,425.1,38397,43.755000000000003,null,38397,425.1,38397,28.02,null,38397,425.1,38397,6.0449999999999999,null,38397,425.1,38398,11.27,null,38397,425.1,38397,12.52,null,38397,425.1,38398,84.12,null,38397,425.1,38397,1206.25,null,38397,425.1,38397,1537.5,null,38397,425.1,38397,304.39999999999998,null,38397,425.1,38397,32337]
["2005-02-15",425.77,"2005-02-16",3069,"NO",38398,425.77,38398,3.3407,null,38398,425.77,38398,3.7072000000000003,null,38398,425.77,38398,4.0960000000000001,null,38398,425.77,38398,4.4851000000000001,null,38398,425.77,38398,2.4260000000000002,null,38398,425.77,38398,2.931,null,38398,425.77,38398,3.5129999999999999,null,38398,425.77,38398,3.9590000000000001,null,38398,425.77,38398,0.129,null,38398,425.77,38398,0.625,null,38398,425.77,38398,1.464,null,38398,425.77,38398,2.4649999999999999,null,38398,425.77,38398,4.6210000000000004,null,38398,425.77,38398,4.585,null,38398,425.77,38398,4.5869999999999997,null,38398,425.77,38398,4.3849999999999998,null,38398,425.77,38398,2.347,null,38398,425.77,38398,2.91,null,38398,425.77,38398,3.6349999999999998,null,38398,425.77,38398,4.1589999999999998,null,38398,425.77,38398,2.6888000000000001,null,38398,425.77,38398,2.6311,null,38398,425.77,38398,2.4986999999999999,null,38398,425.77,38398,2.8044000000000002,null,38398,425.77,40862,772.16700000000003,null,38398,425.77,40862,542.75,null,38398,425.77,41172,455.54599999999999,null,38398,425.77,39395,63.119,null,38398,425.77,38398,24.25,null,38398,425.77,38398,11.9,null,38398,425.77,38398,15.72,null,38398,425.77,38398,-32.9,null,38398,425.77,38398,86,null,38398,425.77,38398,3.6,null,38398,425.77,38398,10.5,null,38398,425.77,38398,26.3,null,38398,425.77,38398,1.3024,null,38398,425.77,38398,1.8947000000000001,null,38398,425.77,38398,0.68754999999999999,null,38398,425.77,38398,104.31,null,38398,425.77,38398,1.2313000000000001,null,38398,425.77,38398,104.42,null,38398,425.77,38398,83.59,null,38398,425.77,38398,0.78800000000000003,null,38398,425.77,38398,6.9622999999999999,null,38398,425.77,38398,6.4352999999999998,null,38398,425.77,38398,31.454999999999998,null,38398,425.77,38398,2.5827999999999998,null,38398,425.77,40456,0.98809999999999998,null,38398,425.77,38398,9285,null,38398,425.77,38398,43.82,null,38398,425.77,38398,28.011299999999999,null,38398,425.77,38398,5.9675000000000002,null,38398,425.77,38399,11.1,null,38398,425.77,38398,12.35,null,38398,425.77,38399,84.1,null,38398,425.77,38398,1210.75,null,38398,425.77,38398,1548.5,null,38398,425.77,38398,304.5,null,38398,425.77,38398,32440]
["2005-02-16",425.09,"2005-02-17",3074,"NO",38399,425.09,38399,3.3995000000000002,null,38399,425.09,38399,3.7734000000000001,null,38399,425.09,38399,4.1520999999999999,null,38399,425.09,38399,4.5179,null,38399,425.09,38399,2.4319999999999999,null,38399,425.09,38399,2.95,null,38399,425.09,38399,3.548,null,38399,425.09,38399,3.996,null,38399,425.09,38399,0.123,null,38399,425.09,38399,0.60499999999999998,null,38399,425.09,38399,1.423,null,38399,425.09,38399,2.448,null,38399,425.09,38399,4.6040000000000001,null,38399,425.09,38399,4.5830000000000002,null,38399,425.09,38399,4.5969999999999995,null,38399,425.09,38399,4.4030000000000005,null,38399,425.09,38399,2.3479999999999999,null,38399,425.09,38399,2.9290000000000003,null,38399,425.09,38399,3.669,null,38399,425.09,38399,4.1980000000000004,null,38399,425.09,38399,2.7354000000000003,null,38399,425.09,38399,2.6688999999999998,null,38399,425.09,38399,2.5171000000000001,null,38399,425.09,38399,2.8153999999999999,null,38399,425.09,40863,751,null,38399,425.09,40863,525,null,38399,425.09,41173,457.8,null,38399,425.09,39398,65.971999999999994,null,38399,425.09,38399,25.125,null,38399,425.09,38399,14.6,null,38399,425.09,38399,15.2,null,38399,425.09,38399,-30.5,null,38399,425.09,38399,85.7,null,38399,425.09,38399,10.8,null,38399,425.09,38399,18.8,null,38399,425.09,38399,26.3,null,38399,425.09,38399,1.302,null,38399,425.09,38399,1.8809,null,38399,425.09,38399,0.69216,null,38399,425.09,38399,105.46,null,38399,425.09,38399,1.2399,null,38399,425.09,38399,104.2,null,38399,425.09,38399,83.67,null,38399,425.09,38399,0.7843,null,38399,425.09,38399,6.9808000000000003,null,38399,425.09,38399,6.4252000000000002,null,38399,425.09,38399,31.6,null,38399,425.09,38399,2.5808,null,38399,425.09,40457,0.98570000000000002,null,38399,425.09,38399,9295,null,38399,425.09,38399,43.765000000000001,null,38399,425.09,38399,28.0015,null,38399,425.09,38399,5.9968000000000004,null,38399,425.09,38400,11.77,null,38399,425.09,38399,13.66,null,38399,425.09,38400,74.239999999999995,null,38399,425.09,38399,1210.5,null,38399,425.09,38399,1545.5,null,38399,425.09,38399,303.10000000000002,null,38399,425.09,38399,32185]
["2005-02-17",427.39,"2005-02-18",3076,"NO",38400,427.39,38400,3.3580000000000001,null,38400,427.39,38400,3.7736000000000001,null,38400,427.39,38400,4.1794000000000002,null,38400,427.39,38400,4.5738000000000003,null,38400,427.39,38400,2.444,null,38400,427.39,38400,2.968,null,38400,427.39,38400,3.573,null,38400,427.39,38400,4.0199999999999996,null,38400,427.39,38400,0.123,null,38400,427.39,38400,0.59099999999999997,null,38400,427.39,38400,1.4119999999999999,null,38400,427.39,38400,2.415,null,38400,427.39,38400,4.6219999999999999,null,38400,427.39,38400,4.6120000000000001,null,38400,427.39,38400,4.63,null,38400,427.39,38400,4.431,null,38400,427.39,38400,2.3559999999999999,null,38400,427.39,38400,2.9470000000000001,null,38400,427.39,38400,3.694,null,38400,427.39,38400,4.2249999999999996,null,38400,427.39,38400,2.6977000000000002,null,38400,427.39,38400,2.6752000000000002,null,38400,427.39,38400,2.5478000000000001,null,38400,427.39,38400,2.8372999999999999,null,38400,427.39,40864,761.66700000000003,null,38400,427.39,40864,535,null,38400,427.39,41176,470.87299999999999,null,38400,427.39,39399,66.944999999999993,null,38400,427.39,38400,24.417000000000002,null,38400,427.39,38400,17.5,null,38400,427.39,38400,16.39,null,38400,427.39,38400,-26.5,null,38400,427.39,38400,85.5,null,38400,427.39,38400,15.9,null,38400,427.39,38400,17.7,null,38400,427.39,38400,26.4,null,38400,427.39,38400,1.3084,null,38400,427.39,38400,1.8944000000000001,null,38400,427.39,38400,0.69066000000000005,null,38400,427.39,38400,105.42,null,38400,427.39,38400,1.2267000000000001,null,38400,427.39,38400,104.29,null,38400,427.39,38400,83.48,null,38400,427.39,38400,0.78920000000000001,null,38400,427.39,38400,6.9554999999999998,null,38400,427.39,38400,6.3714000000000004,null,38400,427.39,38400,31.553000000000001,null,38400,427.39,38400,2.5625999999999998,null,38400,427.39,40458,0.98309999999999997,null,38400,427.39,38400,9290,null,38400,427.39,38400,43.81,null,38400,427.39,38400,27.975000000000001,null,38400,427.39,38400,5.9414999999999996,null,38400,427.39,38401,11.18,null,38400,427.39,38400,13.57,null,38400,427.39,38401,78.459999999999994,null,38400,427.39,38400,1201,null,38400,427.39,38400,1524,null,38400,427.39,38400,303.39999999999998,null,38400,427.39,38400,32210]
["2005-02-18",427.42,"2005-02-21",3078,"NO",38401,427.42,38401,3.4350000000000001,null,38401,427.42,38401,3.8721999999999999,null,38401,427.42,38401,4.2655000000000003,null,38401,427.42,38401,4.6494999999999997,null,38401,427.42,38401,2.484,null,38401,427.42,38401,3.0470000000000002,null,38401,427.42,38401,3.6640000000000001,null,38401,427.42,38401,4.125,null,38401,427.42,38401,0.11899999999999999,null,38401,427.42,38401,0.59499999999999997,null,38401,427.42,38401,1.425,null,38401,427.42,38401,2.431,null,38401,427.42,38401,4.6470000000000002,null,38401,427.42,38401,4.6559999999999997,null,38401,427.42,38401,4.6909999999999998,null,38401,427.42,38401,4.4950000000000001,null,38401,427.42,38401,2.379,null,38401,427.42,38401,3.0190000000000001,null,38401,427.42,38401,3.782,null,38401,427.42,38401,4.3310000000000004,null,38401,427.42,38401,2.798,null,38401,427.42,38401,2.7608000000000001,null,38401,427.42,38401,2.5960999999999999,null,38401,427.42,38401,2.8961000000000001,null,38401,427.42,40865,760.5,null,38401,427.42,40865,535,null,38401,427.42,41177,496.86200000000002,null,38401,427.42,39400,65.278000000000006,null,38401,427.42,38401,25.062999999999999,null,38401,427.42,38401,23.7,null,38401,427.42,38401,15.87,null,38401,427.42,38401,-27.1,null,38401,427.42,38401,85.4,null,38401,427.42,38401,31.9,null,38401,427.42,38401,44.5,null,38401,427.42,38401,95,null,38401,427.42,38401,1.3073000000000001,null,38401,427.42,38401,1.8934,null,38401,427.42,38401,0.69035000000000002,null,38401,427.42,38401,105.66,null,38401,427.42,38401,1.2306999999999999,null,38401,427.42,38401,104.32,null,38401,427.42,38401,83.49,null,38401,427.42,38401,0.78839999999999999,null,38401,427.42,38401,6.9691999999999998,null,38401,427.42,38401,6.3430999999999997,null,38401,427.42,38401,31.530999999999999,null,38401,427.42,38401,2.5739999999999998,null,38401,427.42,40459,0.98399999999999999,null,38401,427.42,38401,9250,null,38401,427.42,38401,43.848799999999997,null,38401,427.42,38401,27.942499999999999,null,38401,427.42,38401,5.9343000000000004,null,38401,427.42,38405,13.14,null,38401,427.42,38401,13.01,null,38401,427.42,38405,83.99,null,38401,427.42,38401,1202.25,null,38401,427.42,38401,1517,null,38401,427.42,38401,302.89999999999998,null,38401,427.42,38401,32057]
["2005-02-21",427.45,"2005-02-22",3033,"NO",38404,427.45,38404,3.4268999999999998,null,38404,427.45,38404,3.8548,null,38404,427.45,38404,4.2615999999999996,null,38404,427.45,38404,4.6445999999999996,null,38404,427.45,38404,2.504,null,38404,427.45,38404,3.077,null,38404,427.45,38404,3.7,null,38404,427.45,38404,4.1550000000000002,null,38404,427.45,38404,0.12,null,38404,427.45,38404,0.61499999999999999,null,38404,427.45,38404,1.4550000000000001,null,38404,427.45,38404,2.4689999999999999,null,38404,427.45,38404,4.6890000000000001,null,38404,427.45,38404,4.6980000000000004,null,38404,427.45,38404,4.7300000000000004,null,38404,427.45,38404,4.516,null,38404,427.45,38404,2.3919999999999999,null,38404,427.45,38404,3.0489999999999999,null,38404,427.45,38404,3.8159999999999998,null,38404,427.45,38404,4.3629999999999995,null,38404,427.45,38404,2.7894999999999999,null,38404,427.45,38404,2.7464,null,38404,427.45,38404,2.5922000000000001,null,38404,427.45,38404,2.8912,null,38404,427.45,40868,792.33299999999997,null,38404,427.45,40868,555.58299999999997,null,38404,427.45,41178,500.77300000000002,null,38404,427.45,39401,71.361000000000004,null,38404,427.45,38404,24.25,null,38404,427.45,38404,22.9,null,38404,427.45,38404,14.93,null,38404,427.45,38404,-26,null,38404,427.45,38404,85.8,null,38404,427.45,38404,31.4,null,38404,427.45,38404,44.2,null,38404,427.45,38404,94.6,null,38404,427.45,38404,1.3070999999999999,null,38404,427.45,38404,1.8976,null,38404,427.45,38404,0.68874000000000002,null,38404,427.45,38404,105.52,null,38404,427.45,38404,1.2343999999999999,null,38404,427.45,38404,104.39,null,38404,427.45,38404,83.52,null,38404,427.45,38404,0.7903,null,38404,427.45,38404,6.9703999999999997,null,38404,427.45,38404,6.3320999999999996,null,38404,427.45,38404,31.39,null,38404,427.45,38404,2.5779999999999998,null,38404,427.45,40462,0.98009999999999997,null,38404,427.45,38404,9270,null,38404,427.45,38404,43.828800000000001,null,38404,427.45,38404,27.933,null,38404,427.45,38404,5.9399999999999995,null,38404,427.45,38406,12.39,null,38404,427.45,38404,13.24,null,38404,427.45,38406,81.69,null,38404,427.45,38405,1184.75,null,38404,427.45,38404,1513.5,null,38404,427.45,38404,301.39999999999998,null,38404,427.45,38404,31713]
["2005-02-22",434.7,"2005-02-23",3028,"NO",38405,434.7,38405,3.4272999999999998,null,38405,434.7,38405,3.8689999999999998,null,38405,434.7,38405,4.2853000000000003,null,38405,434.7,38405,4.6853999999999996,null,38405,434.7,38405,2.4870000000000001,null,38405,434.7,38405,3.0640000000000001,null,38405,434.7,38405,3.6959999999999997,null,38405,434.7,38405,4.1520000000000001,null,38405,434.7,38405,0.11899999999999999,null,38405,434.7,38405,0.60399999999999998,null,38405,434.7,38405,1.4390000000000001,null,38405,434.7,38405,2.44,null,38405,434.7,38405,4.7080000000000002,null,38405,434.7,38405,4.7069999999999999,null,38405,434.7,38405,4.7309999999999999,null,38405,434.7,38405,4.5259999999999998,null,38405,434.7,38405,2.383,null,38405,434.7,38405,3.036,null,38405,434.7,38405,3.8109999999999999,null,38405,434.7,38405,4.3609999999999998,null,38405,434.7,38405,2.8500999999999999,null,38405,434.7,38405,2.7730999999999999,null,38405,434.7,38405,2.621,null,38405,434.7,38405,2.8841999999999999,null,38405,434.7,40869,803.375,null,38405,434.7,40869,560.25,null,38405,434.7,41179,503.59199999999998,null,38405,434.7,39402,80.049000000000007,null,38405,434.7,38405,24.25,null,38405,434.7,38405,25,null,38405,434.7,38405,17.829999999999998,null,38405,434.7,38405,-24.1,null,38405,434.7,38405,95.5,null,38405,434.7,38405,31.4,null,38405,434.7,38405,43.8,null,38405,434.7,38405,94.5,null,38405,434.7,38405,1.3233999999999999,null,38405,434.7,38405,1.9081000000000001,null,38405,434.7,38405,0.69349000000000005,null,38405,434.7,38405,104.22,null,38405,434.7,38405,1.2299,null,38405,434.7,38405,105.12,null,38405,434.7,38405,82.41,null,38405,434.7,38405,0.79449999999999998,null,38405,434.7,38405,6.8708999999999998,null,38405,434.7,38405,6.2435,null,38405,434.7,38405,31.184999999999999,null,38405,434.7,38405,2.5966,null,38405,434.7,40463,0.98019999999999996,null,38405,434.7,38405,9202,null,38405,434.7,38405,43.756300000000003,null,38405,434.7,38405,27.793800000000001,null,38405,434.7,38405,5.7797999999999998,null,38405,434.7,38407,11.57,null,38405,434.7,38405,13.49,null,38405,434.7,38407,82.94,null,38405,434.7,38406,1192.75,null,38405,434.7,38405,1502,null,38405,434.7,38405,298.8,null,38405,434.7,38405,31544]
["2005-02-23",434.87,"2005-02-24",3031,"NO",38406,434.87,38406,3.4358,null,38406,434.87,38406,3.8548999999999998,null,38406,434.87,38406,4.2617000000000003,null,38406,434.87,38406,4.6523000000000003,null,38406,434.87,38406,2.4729999999999999,null,38406,434.87,38406,3.0529999999999999,null,38406,434.87,38406,3.6949999999999998,null,38406,434.87,38406,4.1760000000000002,null,38406,434.87,38406,0.115,null,38406,434.87,38406,0.57999999999999996,null,38406,434.87,38406,1.41,null,38406,434.87,38406,2.41,null,38406,434.87,38406,4.7530000000000001,null,38406,434.87,38406,4.7370000000000001,null,38406,434.87,38406,4.7549999999999999,null,38406,434.87,38406,4.548,null,38406,434.87,38406,2.37,null,38406,434.87,38406,3.0219999999999998,null,38406,434.87,38406,3.806,null,38406,434.87,38406,4.38,null,38406,434.87,38406,2.8708999999999998,null,38406,434.87,38406,2.7717000000000001,null,38406,434.87,38406,2.6387,null,38406,434.87,38406,2.8754999999999997,null,38406,434.87,40870,839.25,null,38406,434.87,40870,591,null,38406,434.87,41180,503.59300000000002,null,38406,434.87,39405,78.444000000000003,null,38406,434.87,38406,25.417000000000002,null,38406,434.87,38406,20.100000000000001,null,38406,434.87,38406,9.74,null,38406,434.87,38406,-23.9,null,38406,434.87,38406,67.2,null,38406,434.87,38406,31.6,null,38406,434.87,38406,43.1,null,38406,434.87,38406,94.4,null,38406,434.87,38406,1.3207,null,38406,434.87,38406,1.9074,null,38406,434.87,38406,0.69240000000000002,null,38406,434.87,38406,104.94,null,38406,434.87,38406,1.2389000000000001,null,38406,434.87,38406,104.94,null,38406,434.87,38406,82.68,null,38406,434.87,38406,0.78720000000000001,null,38406,434.87,38406,6.8799000000000001,null,38406,434.87,38406,6.2401999999999997,null,38406,434.87,38406,31.2,null,38406,434.87,38406,2.5825,null,38406,434.87,40464,0.97989999999999999,null,38406,434.87,38406,9212,null,38406,434.87,38406,43.715000000000003,null,38406,434.87,38406,27.793800000000001,null,38406,434.87,38406,5.8045,null,38406,434.87,38408,11.49,null,38406,434.87,38406,13.99,null,38406,434.87,38408,80.7,null,38406,434.87,38407,1200.75,null,38406,434.87,38406,1501.5,null,38406,434.87,38406,298.3,null,38406,434.87,38406,31410]
["2005-02-24",434.21,"2005-02-25",3071,"NO",38407,434.21,38407,3.4784999999999999,null,38407,434.21,38407,3.9009,null,38407,434.21,38407,4.2832999999999997,null,38407,434.21,38407,4.6688000000000001,null,38407,434.21,38407,2.4859999999999998,null,38407,434.21,38407,3.0739999999999998,null,38407,434.21,38407,3.7240000000000002,null,38407,434.21,38407,4.1959999999999997,null,38407,434.21,38407,0.114,null,38407,434.21,38407,0.57499999999999996,null,38407,434.21,38407,1.41,null,38407,434.21,38407,2.415,null,38407,434.21,38407,4.7949999999999999,null,38407,434.21,38407,4.7990000000000004,null,38407,434.21,38407,4.79,null,38407,434.21,38407,4.5620000000000003,null,38407,434.21,38407,2.3849999999999998,null,38407,434.21,38407,3.0430000000000001,null,38407,434.21,38407,3.8380000000000001,null,38407,434.21,38407,4.4050000000000002,null,38407,434.21,38407,2.8692000000000002,null,38407,434.21,38407,2.7922000000000002,null,38407,434.21,38407,2.6465999999999998,null,38407,434.21,38407,2.8622999999999998,null,38407,434.21,40871,840.58299999999997,null,38407,434.21,40871,591.75,null,38407,434.21,41183,502.14299999999997,null,38407,434.21,39406,84.397999999999996,null,38407,434.21,38407,24.812999999999999,null,38407,434.21,38407,19.600000000000001,null,38407,434.21,38407,9.14,null,38407,434.21,38407,-24.7,null,38407,434.21,38407,66.5,null,38407,434.21,38407,30.9,null,38407,434.21,38407,42.1,null,38407,434.21,38407,94.4,null,38407,434.21,38407,1.3214000000000001,null,38407,434.21,38407,1.9127999999999998,null,38407,434.21,38407,0.69074999999999998,null,38407,434.21,38407,105.38,null,38407,434.21,38407,1.2401,null,38407,434.21,38407,104.83,null,38407,434.21,38407,82.9,null,38407,434.21,38407,0.78739999999999999,null,38407,434.21,38407,6.8649000000000004,null,38407,434.21,38407,6.2381000000000002,null,38407,434.21,38407,31.172000000000001,null,38407,434.21,38407,2.6158000000000001,null,38407,434.21,40465,0.97809999999999997,null,38407,434.21,38407,9256,null,38407,434.21,38407,43.7,null,38407,434.21,38407,27.745000000000001,null,38407,434.21,38407,5.8170000000000002,null,38407,434.21,38411,12.08,null,38407,434.21,38407,13.19,null,38407,434.21,38411,90.05,null,38407,434.21,38408,1212,null,38407,434.21,38407,1518.5,null,38407,434.21,38407,299.8,null,38407,434.21,38407,31446]
["2005-02-25",435.19,"2005-02-28",3047,"NO",38408,435.19,38408,3.5219,null,38408,435.19,38408,3.8944000000000001,null,38408,435.19,38408,4.2637999999999998,null,38408,435.19,38408,4.6386000000000003,null,38408,435.19,38408,2.4929999999999999,null,38408,435.19,38408,3.069,null,38408,435.19,38408,3.71,null,38408,435.19,38408,4.17,null,38408,435.19,38408,0.125,null,38408,435.19,38408,0.59899999999999998,null,38408,435.19,38408,1.4350000000000001,null,38408,435.19,38408,2.4449999999999998,null,38408,435.19,38408,4.7750000000000004,null,38408,435.19,38408,4.7720000000000002,null,38408,435.19,38408,4.7620000000000005,null,38408,435.19,38408,4.5330000000000004,null,38408,435.19,38408,2.387,null,38408,435.19,38408,3.0379999999999998,null,38408,435.19,38408,3.8250000000000002,null,38408,435.19,38408,4.38,null,38408,435.19,38408,2.9161000000000001,null,38408,435.19,38408,2.7537000000000003,null,38408,435.19,38408,2.6236999999999999,null,38408,435.19,38408,2.8330000000000002,null,38408,435.19,40872,845,null,38408,435.19,40872,614,null,38408,435.19,41184,502.14400000000001,null,38408,435.19,39407,96.932000000000002,null,38408,435.19,38408,25.332999999999998,null,38408,435.19,38408,19,null,38408,435.19,38408,8.0399999999999991,null,38408,435.19,38408,-22.5,null,38408,435.19,38408,61.1,null,38408,435.19,38408,31,null,38408,435.19,38408,41.4,null,38408,435.19,38408,94.3,null,38408,435.19,38408,1.3228,null,38408,435.19,38408,1.9178999999999999,null,38408,435.19,38408,0.68959999999999999,null,38408,435.19,38408,105.16,null,38408,435.19,38408,1.24,null,38408,435.19,38408,104.9,null,38408,435.19,38408,82.66,null,38408,435.19,38408,0.78739999999999999,null,38408,435.19,38408,6.8547000000000002,null,38408,435.19,38408,6.2529000000000003,null,38408,435.19,38408,31.175000000000001,null,38408,435.19,38408,2.6349999999999998,null,38408,435.19,40466,0.97919999999999996,null,38408,435.19,38408,9268,null,38408,435.19,38408,43.7,null,38408,435.19,38408,27.740200000000002,null,38408,435.19,38408,5.8174999999999999,null,38408,435.19,38412,12.04,null,38408,435.19,38408,12.21,null,38408,435.19,38412,89.23,null,38408,435.19,38411,1204,null,38408,435.19,38408,1531,null,38408,435.19,38408,302.7,null,38408,435.19,38408,31747]
["2005-02-28",436,"2005-03-01",3083,"NO",38411,436,38411,3.5958000000000001,null,38411,436,38411,4.0114000000000001,null,38411,436,38411,4.3765999999999998,null,38411,436,38411,4.7195,null,38411,436,38411,2.4910000000000001,null,38411,436,38411,3.0760000000000001,null,38411,436,38411,3.7149999999999999,null,38411,436,38411,4.1950000000000003,null,38411,436,38411,0.13900000000000001,null,38411,436,38411,0.63,null,38411,436,38411,1.4750000000000001,null,38411,436,38411,2.4660000000000002,null,38411,436,38411,4.7699999999999996,null,38411,436,38411,4.7590000000000003,null,38411,436,38411,4.7359999999999998,null,38411,436,38411,4.5069999999999997,null,38411,436,38411,2.3820000000000001,null,38411,436,38411,3.0350000000000001,null,38411,436,38411,3.8279999999999998,null,38411,436,38411,4.367,null,38411,436,38411,2.9533,null,38411,436,38411,2.8007,null,38411,436,38411,2.6741999999999999,null,38411,436,38411,2.8548999999999998,null,38411,436,40875,800.18799999999999,null,38411,436,40875,574.70799999999997,null,38411,436,41185,495.67399999999998,null,38411,436,39408,94.209000000000003,null,38411,436,38411,24.562999999999999,null,38411,436,38411,22.1,null,38411,436,38411,10.42,null,38411,436,38411,-20,null,38411,436,38411,59.5,null,38411,436,38411,34.5,null,38411,436,38411,45.8,null,38411,436,38411,94.2,null,38411,436,38411,1.3254000000000001,null,38411,436,38411,1.9232,null,38411,436,38411,0.68915000000000004,null,38411,436,38411,104.48,null,38411,436,38411,1.2336,null,38411,436,38411,105.1,null,38411,436,38411,82.51,null,38411,436,38411,0.79220000000000002,null,38411,436,38411,6.8320999999999996,null,38411,436,38411,6.2027999999999999,null,38411,436,38411,31.07,null,38411,436,38411,2.5920000000000001,null,38411,436,40469,0.97440000000000004,null,38411,436,38411,9264,null,38411,436,38411,43.674999999999997,null,38411,436,38411,27.675000000000001,null,38411,436,38411,5.8049999999999997,null,38411,436,38413,12.5,null,38411,436,38411,12.89,null,38411,436,38413,101.41,null,38411,436,38412,1210,null,38411,436,38411,1513,null,38411,436,38411,302.2,null,38411,436,38411,31854]
["2005-03-01",431.86,"2005-03-02",3074,{"$f":"IF(A21=C43,\"OK\",\"NO\")","v":"NO"},38412,431.86,38412,3.5714000000000001,null,38412,431.86,38412,3.9973999999999998,null,38412,431.86,38412,4.3647,null,38412,431.86,38412,4.7145000000000001,null,38412,431.86,38412,2.4809999999999999,null,38412,431.86,38412,3.08,null,38412,431.86,38412,3.7330000000000001,null,38412,431.86,38412,4.2069999999999999,null,38412,431.86,38412,0.14499999999999999,null,38412,431.86,38412,0.64400000000000002,null,38412,431.86,38412,1.4990000000000001,null,38412,431.86,38412,2.48,null,38412,431.86,38412,4.7960000000000003,null,38412,431.86,38412,4.7930000000000001,null,38412,431.86,38412,4.7859999999999996,null,38412,431.86,38412,4.5730000000000004,null,38412,431.86,38412,2.3810000000000002,null,38412,431.86,38412,3.0409999999999999,null,38412,431.86,38412,3.851,null,38412,431.86,38412,4.4080000000000004,null,38412,431.86,38412,3.0059999999999998,null,38412,431.86,38412,2.8151999999999999,null,38412,431.86,38412,2.6917999999999997,null,38412,431.86,38412,2.8685999999999998,null,38412,431.86,40876,792.125,null,38412,431.86,40876,579,null,38412,431.86,41186,486.37799999999999,null,38412,431.86,39409,88.057000000000002,null,38412,431.86,38412,24.437999999999999,null,38412,431.86,38412,19.3,null,38412,431.86,38412,6.06,null,38412,431.86,38412,-25,null,38412,431.86,38412,58.2,null,38412,431.86,38412,32.6,null,38412,431.86,38412,44,null,38412,431.86,38412,94.2,null,38412,431.86,38412,1.3174000000000001,null,38412,431.86,38412,1.9188000000000001,null,38412,431.86,38412,0.68659999999999999,null,38412,431.86,38412,104.4,null,38412,431.86,38412,1.2442,null,38412,431.86,38412,105.18,null,38412,431.86,38412,82.78,null,38412,431.86,38412,0.78369999999999995,null,38412,431.86,38412,6.8748000000000005,null,38412,431.86,38412,6.23,null,38412,431.86,38412,30.954999999999998,null,38412,431.86,38412,2.6061000000000001,null,38412,431.86,40470,0.97440000000000004,null,38412,431.86,38412,9274,null,38412,431.86,38412,43.72,null,38412,431.86,38412,27.684999999999999,null,38412,431.86,38412,5.8517999999999999,null,38412,431.86,38414,12.93,null,38412,431.86,38412,12.35,null,38412,431.86,38414,99.44,null,38412,431.86,38413,1209.5,null,38412,431.86,38412,1529,null,38412,431.86,38412,304.5,null,38412,431.86,38412,31980]
["2005-03-02",433.29,"2005-03-03",3081,{"$f":"IF(#REF!=C44,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38413,433.29,38413,3.5552000000000001,null,38413,433.29,38413,3.9941,null,38413,433.29,38413,4.3766999999999996,null,38413,433.29,38413,4.7340999999999998,null,38413,433.29,38413,2.4859999999999998,null,38413,433.29,38413,3.105,null,38413,433.29,38413,3.7749999999999999,null,38413,433.29,38413,4.26,null,38413,433.29,38413,0.14499999999999999,null,38413,433.29,38413,0.65,null,38413,433.29,38413,1.5049999999999999,null,38413,433.29,38413,2.4889999999999999,null,38413,433.29,38413,4.8330000000000002,null,38413,433.29,38413,4.84,null,38413,433.29,38413,4.843,null,38413,433.29,38413,4.6500000000000004,null,38413,433.29,38413,2.3860000000000001,null,38413,433.29,38413,3.0640000000000001,null,38413,433.29,38413,3.89,null,38413,433.29,38413,4.4630000000000001,null,38413,433.29,38413,3.0019,null,38413,433.29,38413,2.8371,null,38413,433.29,38413,2.7072000000000003,null,38413,433.29,38413,2.8957999999999999,null,38413,433.29,40877,758,null,38413,433.29,40877,530.75,null,38413,433.29,41187,483.512,null,38413,433.29,39412,80.869,null,38413,433.29,38413,24.625,null,38413,433.29,38413,19,null,38413,433.29,38413,5.52,null,38413,433.29,38413,-24.3,null,38413,433.29,38413,56.8,null,38413,433.29,38413,32.700000000000003,null,38413,433.29,38413,43.9,null,38413,433.29,38413,94.3,null,38413,433.29,38413,1.3125,null,38413,433.29,38413,1.9119999999999999,null,38413,433.29,38413,0.68640999999999996,null,38413,433.29,38413,104.73,null,38413,433.29,38413,1.24,null,38413,433.29,38413,105.12,null,38413,433.29,38413,83.08,null,38413,433.29,38413,0.78280000000000005,null,38413,433.29,38413,6.9118000000000004,null,38413,433.29,38413,6.2622999999999998,null,38413,433.29,38413,30.75,null,38413,433.29,38413,2.6311999999999998,null,38413,433.29,40471,0.97770000000000001,null,38413,433.29,38413,9282,null,38413,433.29,38413,43.71,null,38413,433.29,38413,27.738800000000001,null,38413,433.29,38413,5.9150999999999998,null,38413,433.29,38415,11.94,null,38413,433.29,38413,12.86,null,38413,433.29,38415,83,null,38413,433.29,38414,1210,null,38413,433.29,38413,1525,null,38413,433.29,38413,304.10000000000002,null,38413,433.29,38413,31938]
["2005-03-03",430.97,"2005-03-04",3115,{"$f":"IF(#REF!=C45,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38414,430.97,38414,3.5636000000000001,null,38414,430.97,38414,3.9979,null,38414,430.97,38414,4.3768000000000002,null,38414,430.97,38414,4.7381000000000002,null,38414,430.97,38414,2.4660000000000002,null,38414,430.97,38414,3.0790000000000002,null,38414,430.97,38414,3.7589999999999999,null,38414,430.97,38414,4.2569999999999997,null,38414,430.97,38414,0.14499999999999999,null,38414,430.97,38414,0.66400000000000003,null,38414,430.97,38414,1.5150000000000001,null,38414,430.97,38414,2.5,null,38414,430.97,38414,4.8179999999999996,null,38414,430.97,38414,4.8230000000000004,null,38414,430.97,38414,4.8239999999999998,null,38414,430.97,38414,4.6440000000000001,null,38414,430.97,38414,2.3650000000000002,null,38414,430.97,38414,3.036,null,38414,430.97,38414,3.871,null,38414,430.97,38414,4.4580000000000002,null,38414,430.97,38414,3.0143,null,38414,430.97,38414,2.8439999999999999,null,38414,430.97,38414,2.6985999999999999,null,38414,430.97,38414,2.8978999999999999,null,38414,430.97,40878,758.125,null,38414,430.97,40878,527.25,null,38414,430.97,41191,497.82799999999997,null,38414,430.97,39413,84.241,null,38414,430.97,38414,23.707999999999998,null,38414,430.97,38414,19.3,null,38414,430.97,38414,4.25,null,38414,430.97,38414,-24.5,null,38414,430.97,38414,55.1,null,38414,430.97,38414,35.5,null,38414,430.97,38414,43.9,null,38414,430.97,38414,94.4,null,38414,430.97,38414,1.3125,null,38414,430.97,38414,1.9093,null,38414,430.97,38414,0.68745000000000001,null,38414,430.97,38414,105.1,null,38414,430.97,38414,1.2444,null,38414,430.97,38414,105.05,null,38414,430.97,38414,83.31,null,38414,430.97,38414,0.78280000000000005,null,38414,430.97,38414,6.8890000000000002,null,38414,430.97,38414,6.2618,null,38414,430.97,38414,30.858000000000001,null,38414,430.97,38414,2.6871999999999998,null,38414,430.97,40472,0.98050000000000004,null,38414,430.97,38414,9291,null,38414,430.97,38414,43.715000000000003,null,38414,430.97,38414,27.731000000000002,null,38414,430.97,38414,5.9581999999999997,null,38414,430.97,38418,12.26,null,38414,430.97,38414,12.57,null,38414,430.97,38418,76.3,null,38414,430.97,38415,1224.25,null,38414,430.97,38414,1514,null,38414,430.97,38414,303.8,null,38414,430.97,38414,31910]
["2005-03-04",434.74,"2005-03-07",3115,{"$f":"IF(#REF!=C46,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38415,434.74,38415,3.556,null,38415,434.74,38415,3.9558999999999997,null,38415,434.74,38415,4.3075999999999999,null,38415,434.74,38415,4.6489000000000003,null,38415,434.74,38415,2.4279999999999999,null,38415,434.74,38415,3.0070000000000001,null,38415,434.74,38415,3.6959999999999997,null,38415,434.74,38415,4.1790000000000003,null,38415,434.74,38415,0.14000000000000001,null,38415,434.74,38415,0.65,null,38415,434.74,38415,1.5289999999999999,null,38415,434.74,38415,2.4990000000000001,null,38415,434.74,38415,4.7940000000000005,null,38415,434.74,38415,4.7919999999999998,null,38415,434.74,38415,4.7880000000000003,null,38415,434.74,38415,4.6180000000000003,null,38415,434.74,38415,2.331,null,38415,434.74,38415,2.972,null,38415,434.74,38415,3.8069999999999999,null,38415,434.74,38415,4.3819999999999997,null,38415,434.74,38415,3.0188999999999999,null,38415,434.74,38415,2.8334000000000001,null,38415,434.74,38415,2.6707999999999998,null,38415,434.74,38415,2.8805000000000001,null,38415,434.74,40879,744.25,null,38415,434.74,40879,502.875,null,38415,434.74,41192,508.67500000000001,null,38415,434.74,39414,81.200999999999993,null,38415,434.74,38415,24.655999999999999,null,38415,434.74,38415,20.5,null,38415,434.74,38415,6.24,null,38415,434.74,38415,-23.8,null,38415,434.74,38415,59.9,null,38415,434.74,38415,34.799999999999997,null,38415,434.74,38415,42.3,null,38415,434.74,38415,94.7,null,38415,434.74,38415,1.3245,null,38415,434.74,38415,1.9237,null,38415,434.74,38415,0.68845000000000001,null,38415,434.74,38415,104.58,null,38415,434.74,38415,1.2302999999999999,null,38415,434.74,38415,104.98,null,38415,434.74,38415,82.52,null,38415,434.74,38415,0.79190000000000005,null,38415,434.74,38415,6.8207000000000004,null,38415,434.74,38415,6.2123999999999997,null,38415,434.74,38415,30.945,null,38415,434.74,38415,2.6532,null,38415,434.74,40473,0.98570000000000002,null,38415,434.74,38415,9346,null,38415,434.74,38415,43.73,null,38415,434.74,38415,27.6935,null,38415,434.74,38415,5.8448000000000002,null,38415,434.74,38419,12.4,null,38415,434.74,38415,11.93,null,38415,434.74,38419,81.93,null,38415,434.74,38418,1225.25,null,38415,434.74,38415,1525,null,38415,434.74,38415,308.10000000000002,null,38415,434.74,38415,32166]
["2005-03-07",435.1,"2005-03-08",3098,{"$f":"IF(A12=C47,\"OK\",\"NO\")","v":"NO"},38418,435.1,38418,3.5891999999999999,null,38418,435.1,38418,3.9775,null,38418,435.1,38418,4.3075999999999999,null,38418,435.1,38418,4.6237000000000004,null,38418,435.1,38418,2.3980000000000001,null,38418,435.1,38418,2.9699999999999998,null,38418,435.1,38418,3.6710000000000003,null,38418,435.1,38418,4.1509999999999998,null,38418,435.1,38418,0.13500000000000001,null,38418,435.1,38418,0.63500000000000001,null,38418,435.1,38418,1.512,null,38418,435.1,38418,2.4750000000000001,null,38418,435.1,38418,4.798,null,38418,435.1,38418,4.7949999999999999,null,38418,435.1,38418,4.7919999999999998,null,38418,435.1,38418,4.625,null,38418,435.1,38418,2.3119999999999998,null,38418,435.1,38418,2.94,null,38418,435.1,38418,3.782,null,38418,435.1,38418,4.3540000000000001,null,38418,435.1,38418,3.0234000000000001,null,38418,435.1,38418,2.8420999999999998,null,38418,435.1,38418,2.6863999999999999,null,38418,435.1,38418,2.9108000000000001,null,38418,435.1,40882,716.41700000000003,null,38418,435.1,40882,464,null,38418,435.1,41193,502.87099999999998,null,38418,435.1,39415,74.441999999999993,null,38418,435.1,38418,23.582999999999998,null,38418,435.1,38418,19.399999999999999,null,38418,435.1,38418,4.6100000000000003,null,38418,435.1,38418,-23.2,null,38418,435.1,38418,53.6,null,38418,435.1,38418,34.5,null,38418,435.1,38418,40.200000000000003,null,38418,435.1,38418,96.4,null,38418,435.1,38418,1.3214999999999999,null,38418,435.1,38418,1.9161000000000001,null,38418,435.1,38418,0.68966000000000005,null,38418,435.1,38418,105.18,null,38418,435.1,38418,1.2290000000000001,null,38418,435.1,38418,105.11,null,38418,435.1,38418,82.79,null,38418,435.1,38418,0.79249999999999998,null,38418,435.1,38418,6.8387000000000002,null,38418,435.1,38418,6.2111000000000001,null,38418,435.1,38418,30.876000000000001,null,38418,435.1,38418,2.6665999999999999,null,38418,435.1,40476,0.98819999999999997,null,38418,435.1,38418,9330,null,38418,435.1,38418,43.725000000000001,null,38418,435.1,38418,27.697600000000001,null,38418,435.1,38418,5.8575999999999997,null,38418,435.1,38420,12.7,null,38418,435.1,38418,11.72,null,38418,435.1,38420,92.1,null,38418,435.1,38419,1220.5,null,38418,435.1,38418,1544.5,null,38418,435.1,38418,307.2,null,38418,435.1,38418,32241]
["2005-03-08",438.56,"2005-03-09",3076,{"$f":"IF(#REF!=C48,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38419,438.56,38419,3.6143000000000001,null,38419,438.56,38419,4.0490000000000004,null,38419,438.56,38419,4.3910999999999998,null,38419,438.56,38419,4.7073,null,38419,438.56,38419,2.4129999999999998,null,38419,438.56,38419,3.004,null,38419,438.56,38419,3.7119999999999997,null,38419,438.56,38419,4.2009999999999996,null,38419,438.56,38419,0.13400000000000001,null,38419,438.56,38419,0.63500000000000001,null,38419,438.56,38419,1.5049999999999999,null,38419,438.56,38419,2.4550000000000001,null,38419,438.56,38419,4.8410000000000002,null,38419,438.56,38419,4.8490000000000002,null,38419,438.56,38419,4.8419999999999996,null,38419,438.56,38419,4.6690000000000005,null,38419,438.56,38419,2.319,null,38419,438.56,38419,2.964,null,38419,438.56,38419,3.823,null,38419,438.56,38419,4.4050000000000002,null,38419,438.56,38419,3.0853999999999999,null,38419,438.56,38419,2.8784000000000001,null,38419,438.56,38419,2.7284999999999999,null,38419,438.56,38419,2.9554999999999998,null,38419,438.56,40883,721.125,null,38419,438.56,40883,472.5,null,38419,438.56,41194,500.71699999999998,null,38419,438.56,39416,66.567999999999998,null,38419,438.56,38419,24.375,null,38419,438.56,38419,20.100000000000001,null,38419,438.56,38419,4.29,null,38419,438.56,38419,-23.1,null,38419,438.56,38419,52.3,null,38419,438.56,38419,36.700000000000003,null,38419,438.56,38419,37.4,null,38419,438.56,38419,98.1,null,38419,438.56,38419,1.3331,null,38419,438.56,38419,1.9279999999999999,null,38419,438.56,38419,0.69145000000000001,null,38419,438.56,38419,104.66,null,38419,438.56,38419,1.2161,null,38419,438.56,38419,105.21,null,38419,438.56,38419,81.98,null,38419,438.56,38419,0.79759999999999998,null,38419,438.56,38419,6.7765000000000004,null,38419,438.56,38419,6.1440000000000001,null,38419,438.56,38419,30.87,null,38419,438.56,38419,2.6951000000000001,null,38419,438.56,40477,0.99070000000000003,null,38419,438.56,38419,9385,null,38419,438.56,38419,43.698799999999999,null,38419,438.56,38419,27.697500000000002,null,38419,438.56,38419,5.7824999999999998,null,38419,438.56,38421,12.49,null,38419,438.56,38419,12,null,38419,438.56,38421,91.14,null,38419,438.56,38420,1207,null,38419,438.56,38419,1532,null,38419,438.56,38419,306.5,null,38419,438.56,38419,32082]
["2005-03-09",442.01,"2005-03-10",3069,{"$f":"IF(#REF!=C49,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38420,442.01,38420,3.6562000000000001,null,38420,442.01,38420,4.1425000000000001,null,38420,442.01,38420,4.5195999999999996,null,38420,442.01,38420,4.8304999999999998,null,38420,442.01,38420,2.4420000000000002,null,38420,442.01,38420,3.0550000000000002,null,38420,442.01,38420,3.7640000000000002,null,38420,442.01,38420,4.2460000000000004,null,38420,442.01,38420,0.13400000000000001,null,38420,442.01,38420,0.63600000000000001,null,38420,442.01,38420,1.502,null,38420,442.01,38420,2.4500000000000002,null,38420,442.01,38420,4.8440000000000003,null,38420,442.01,38420,4.8620000000000001,null,38420,442.01,38420,4.8639999999999999,null,38420,442.01,38420,4.6870000000000003,null,38420,442.01,38420,2.3380000000000001,null,38420,442.01,38420,3.0110000000000001,null,38420,442.01,38420,3.8740000000000001,null,38420,442.01,38420,4.452,null,38420,442.01,38420,3.1231,null,38420,442.01,38420,2.8980999999999999,null,38420,442.01,38420,2.7579000000000002,null,38420,442.01,38420,2.9842,null,38420,442.01,40884,714.20100000000002,null,38420,442.01,40884,480.66699999999997,null,38420,442.01,41197,497.08300000000003,null,38420,442.01,39419,68.299000000000007,null,38420,442.01,38420,24.719000000000001,null,38420,442.01,38420,22.4,null,38420,442.01,38420,7.92,null,38420,442.01,38420,-23,null,38420,442.01,38420,68.400000000000006,null,38420,442.01,38420,36.9,null,38420,442.01,38420,36.299999999999997,null,38420,442.01,38420,97.8,null,38420,442.01,38420,1.3408,null,38420,442.01,38420,1.9268999999999998,null,38420,442.01,38420,0.69589999999999996,null,38420,442.01,38420,103.75,null,38420,442.01,38420,1.2017,null,38420,442.01,38420,105.34,null,38420,442.01,38420,81.63,null,38420,442.01,38420,0.79449999999999998,null,38420,442.01,38420,6.7504999999999997,null,38420,442.01,38420,6.1146000000000003,null,38420,442.01,38420,30.812999999999999,null,38420,442.01,38420,2.6978999999999997,null,38420,442.01,40478,0.99239999999999995,null,38420,442.01,38420,9340,null,38420,442.01,38420,43.645000000000003,null,38420,442.01,38420,27.551300000000001,null,38420,442.01,38420,5.7633999999999999,null,38420,442.01,38422,12.8,null,38420,442.01,38420,12.53,null,38420,442.01,38422,93.7,null,38420,442.01,38421,1209.5,null,38420,442.01,38420,1524,null,38420,442.01,38420,304.39999999999998,null,38420,442.01,38420,31995]
["2005-03-10",441.86,"2005-03-11",3054,{"$f":"IF(#REF!=C50,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38421,441.86,38421,3.6648000000000001,null,38421,441.86,38421,4.1361999999999997,null,38421,441.86,38421,4.4633000000000003,null,38421,441.86,38421,4.7634999999999996,null,38421,441.86,38421,2.4460000000000002,null,38421,441.86,38421,3.0619999999999998,null,38421,441.86,38421,3.7759999999999998,null,38421,441.86,38421,4.2649999999999997,null,38421,441.86,38421,0.13400000000000001,null,38421,441.86,38421,0.62,null,38421,441.86,38421,1.48,null,38421,441.86,38421,2.4289999999999998,null,38421,441.86,38421,4.843,null,38421,441.86,38421,4.8659999999999997,null,38421,441.86,38421,4.8730000000000002,null,38421,441.86,38421,4.7169999999999996,null,38421,441.86,38421,2.343,null,38421,441.86,38421,3.0179999999999998,null,38421,441.86,38421,3.8879999999999999,null,38421,441.86,38421,4.4770000000000003,null,38421,441.86,38421,3.0947,null,38421,441.86,38421,2.8852000000000002,null,38421,441.86,38421,2.7138,null,38421,441.86,38421,2.9093,null,38421,441.86,40885,761.25,null,38421,441.86,40885,531,null,38421,441.86,41198,475.57,null,38421,441.86,39420,74.352999999999994,null,38421,441.86,38421,24.062999999999999,null,38421,441.86,38421,22,null,38421,441.86,38421,6.26,null,38421,441.86,38421,-22.6,null,38421,441.86,38421,67.2,null,38421,441.86,38421,37.9,null,38421,441.86,38421,36.9,null,38421,441.86,38421,97.5,null,38421,441.86,38421,1.3416999999999999,null,38421,441.86,38421,1.9226999999999999,null,38421,441.86,38421,0.69774999999999998,null,38421,441.86,38421,104.1,null,38421,441.86,38421,1.2032,null,38421,441.86,38421,105.29,null,38421,441.86,38421,81.59,null,38421,441.86,38421,0.78949999999999998,null,38421,441.86,38421,6.7623999999999995,null,38421,441.86,38421,6.0945999999999998,null,38421,441.86,38421,30.788,null,38421,441.86,38421,2.7231000000000001,null,38421,441.86,40479,0.99119999999999997,null,38421,441.86,38421,9365,null,38421,441.86,38421,43.594999999999999,null,38421,441.86,38421,27.457999999999998,null,38421,441.86,38421,5.85,null,38421,441.86,38425,12.39,null,38421,441.86,38421,13.47,null,38421,441.86,38425,93.2,null,38421,441.86,38422,1201,null,38421,441.86,38421,1524.5,null,38421,441.86,38421,305.8,null,38421,441.86,38421,31712]
["2005-03-11",446.15,"2005-03-14",3061,{"$f":"IF(A13=C51,\"OK\",\"NO\")","v":"NO"},38422,446.15,38422,3.7160000000000002,null,38422,446.15,38422,4.2168999999999999,null,38422,446.15,38422,4.5423,null,38422,446.15,38422,4.8093000000000004,null,38422,446.15,38422,2.4350000000000001,null,38422,446.15,38422,3.0470000000000002,null,38422,446.15,38422,3.7669999999999999,null,38422,446.15,38422,4.2709999999999999,null,38422,446.15,38422,0.13500000000000001,null,38422,446.15,38422,0.67500000000000004,null,38422,446.15,38422,1.4889999999999999,null,38422,446.15,38422,2.4390000000000001,null,38422,446.15,38422,4.8309999999999995,null,38422,446.15,38422,4.8490000000000002,null,38422,446.15,38422,4.8570000000000002,null,38422,446.15,38422,4.71,null,38422,446.15,38422,2.3290000000000002,null,38422,446.15,38422,3.0019999999999998,null,38422,446.15,38422,3.879,null,38422,446.15,38422,4.484,null,38422,446.15,38422,3.1000999999999999,null,38422,446.15,38422,2.8784000000000001,null,38422,446.15,38422,2.7330999999999999,null,38422,446.15,38422,2.9167999999999998,null,38422,446.15,40886,751,null,38422,446.15,40886,533,null,38422,446.15,41199,459.95800000000003,null,38422,446.15,39421,73.218999999999994,null,38422,446.15,38422,23.832999999999998,null,38422,446.15,38422,20.9,null,38422,446.15,38422,4.21,null,38422,446.15,38422,-29.1,null,38422,446.15,38422,65.8,null,38422,446.15,38422,39.1,null,38422,446.15,38422,38.5,null,38422,446.15,38422,97.2,null,38422,446.15,38422,1.3462000000000001,null,38422,446.15,38422,1.9260000000000002,null,38422,446.15,38422,0.69894999999999996,null,38422,446.15,38422,103.94,null,38422,446.15,38422,1.2039,null,38422,446.15,38422,105.39,null,38422,446.15,38422,81.42,null,38422,446.15,38422,0.79349999999999998,null,38422,446.15,38422,6.7376000000000005,null,38422,446.15,38422,6.0708000000000002,null,38422,446.15,38422,30.815000000000001,null,38422,446.15,38422,2.7033,null,38422,446.15,40480,0.98650000000000004,null,38422,446.15,38422,9365,null,38422,446.15,38422,43.564999999999998,null,38422,446.15,38422,27.448799999999999,null,38422,446.15,38422,5.8075000000000001,null,38422,446.15,38426,13.15,null,38422,446.15,38422,12.96,null,38422,446.15,38426,92,null,38422,446.15,38425,1207.75,null,38422,446.15,38422,1509,null,38422,446.15,38422,303.60000000000002,null,38422,446.15,38422,31675]
["2005-03-14",440.9,"2005-03-15",3073,{"$f":"IF(#REF!=C52,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38425,440.9,38425,3.7248000000000001,null,38425,440.9,38425,4.1887999999999996,null,38425,440.9,38425,4.508,null,38425,440.9,38425,4.7793000000000001,null,38425,440.9,38425,2.4529999999999998,null,38425,440.9,38425,3.0670000000000002,null,38425,440.9,38425,3.77,null,38425,440.9,38425,4.2679999999999998,null,38425,440.9,38425,0.13500000000000001,null,38425,440.9,38425,0.68500000000000005,null,38425,440.9,38425,1.51,null,38425,440.9,38425,2.4689999999999999,null,38425,440.9,38425,4.8230000000000004,null,38425,440.9,38425,4.843,null,38425,440.9,38425,4.8559999999999999,null,38425,440.9,38425,4.6950000000000003,null,38425,440.9,38425,2.34,null,38425,440.9,38425,3.0219999999999998,null,38425,440.9,38425,3.8820000000000001,null,38425,440.9,38425,4.4800000000000004,null,38425,440.9,38425,3.1295000000000002,null,38425,440.9,38425,2.8565,null,38425,440.9,38425,2.7023000000000001,null,38425,440.9,38425,2.9005999999999998,null,38425,440.9,40889,795.125,null,38425,440.9,40889,565,null,38425,440.9,41200,468.39299999999997,null,38425,440.9,39422,71.834999999999994,null,38425,440.9,38425,22.875,null,38425,440.9,38425,20.6,null,38425,440.9,38425,4.3499999999999996,null,38425,440.9,38425,-27.3,null,38425,440.9,38425,59.8,null,38425,440.9,38425,38.5,null,38425,440.9,38425,38.200000000000003,null,38425,440.9,38425,96.3,null,38425,440.9,38425,1.3352999999999999,null,38425,440.9,38425,1.9127000000000001,null,38425,440.9,38425,0.69808000000000003,null,38425,440.9,38425,105.12,null,38425,440.9,38425,1.2075,null,38425,440.9,38425,105.18,null,38425,440.9,38425,81.97,null,38425,440.9,38425,0.78700000000000003,null,38425,440.9,38425,6.8114999999999997,null,38425,440.9,38425,6.1201999999999996,null,38425,440.9,38425,30.826999999999998,null,38425,440.9,38425,2.7648000000000001,null,38425,440.9,40483,0.98370000000000002,null,38425,440.9,38425,9375,null,38425,440.9,38425,43.557499999999997,null,38425,440.9,38425,27.483799999999999,null,38425,440.9,38425,5.9713000000000003,null,38425,440.9,38427,13.49,null,38425,440.9,38425,13.35,null,38425,440.9,38427,90.77,null,38425,440.9,38426,1198.5,null,38425,440.9,38425,1515.5,null,38425,440.9,38425,303.5,null,38425,440.9,38425,31737]
["2005-03-15",440.63,"2005-03-16",3028,{"$f":"IF(#REF!=C53,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38426,440.63,38426,3.7336,null,38426,440.63,38426,4.2205000000000004,null,38426,440.63,38426,4.5445000000000002,null,38426,440.63,38426,4.8253000000000004,null,38426,440.63,38426,2.4319999999999999,null,38426,440.63,38426,3.0209999999999999,null,38426,440.63,38426,3.7119999999999997,null,38426,440.63,38426,4.2050000000000001,null,38426,440.63,38426,0.129,null,38426,440.63,38426,0.66,null,38426,440.63,38426,1.4750000000000001,null,38426,440.63,38426,2.4350000000000001,null,38426,440.63,38426,4.7869999999999999,null,38426,440.63,38426,4.7930000000000001,null,38426,440.63,38426,4.7919999999999998,null,38426,440.63,38426,4.6189999999999998,null,38426,440.63,38426,2.3220000000000001,null,38426,440.63,38426,2.9820000000000002,null,38426,440.63,38426,3.8209999999999997,null,38426,440.63,38426,4.4160000000000004,null,38426,440.63,38426,3.1339999999999999,null,38426,440.63,38426,2.8782999999999999,null,38426,440.63,38426,2.7282000000000002,null,38426,440.63,38426,2.9035000000000002,null,38426,440.63,40890,791,null,38426,440.63,40890,560,null,38426,440.63,41201,485.524,null,38426,440.63,39423,68.781000000000006,null,38426,440.63,38426,23.167000000000002,null,38426,440.63,38426,22,null,38426,440.63,38426,4.17,null,38426,440.63,38426,-22.2,null,38426,440.63,38426,59.3,null,38426,440.63,38426,37.799999999999997,null,38426,440.63,38426,38.9,null,38426,440.63,38426,95.9,null,38426,440.63,38426,1.3317000000000001,null,38426,440.63,38426,1.9144000000000001,null,38426,440.63,38426,0.69555,null,38426,440.63,38426,104.36,null,38426,440.63,38426,1.2059,null,38426,440.63,38426,105.09,null,38426,440.63,38426,82.12,null,38426,440.63,38426,0.79039999999999999,null,38426,440.63,38426,6.8308999999999997,null,38426,440.63,38426,6.1421999999999999,null,38426,440.63,38426,30.998999999999999,null,38426,440.63,38426,2.7705000000000002,null,38426,440.63,40484,0.98960000000000004,null,38426,440.63,38426,9355,null,38426,440.63,38426,43.587499999999999,null,38426,440.63,38426,27.4663,null,38426,440.63,38426,6.1078000000000001,null,38426,440.63,38428,13.29,null,38426,440.63,38426,12.49,null,38426,440.63,38428,92.12,null,38426,440.63,38427,1187.75,null,38426,440.63,38426,1504.5,null,38426,440.63,38426,304.5,null,38426,440.63,38426,31959]
["2005-03-16",443.41,"2005-03-17",3036,{"$f":"IF(#REF!=C54,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38427,443.41,38427,3.7088999999999999,null,38427,443.41,38427,4.1714000000000002,null,38427,443.41,38427,4.5061999999999998,null,38427,443.41,38427,4.7941000000000003,null,38427,443.41,38427,2.512,null,38427,443.41,38427,3.02,null,38427,443.41,38427,3.6680000000000001,null,38427,443.41,38427,4.1420000000000003,null,38427,443.41,38427,0.125,null,38427,443.41,38427,0.66,null,38427,443.41,38427,1.4750000000000001,null,38427,443.41,38427,2.4340000000000002,null,38427,443.41,38427,4.7670000000000003,null,38427,443.41,38427,4.7690000000000001,null,38427,443.41,38427,4.774,null,38427,443.41,38427,4.6180000000000003,null,38427,443.41,38427,2.3529999999999998,null,38427,443.41,38427,2.9849999999999999,null,38427,443.41,38427,3.7789999999999999,null,38427,443.41,38427,4.3550000000000004,null,38427,443.41,38427,3.1798000000000002,null,38427,443.41,38427,2.8902000000000001,null,38427,443.41,38427,2.7284999999999999,null,38427,443.41,38427,2.9169,null,38427,443.41,40891,811.66700000000003,null,38427,443.41,40891,583.83299999999997,null,38427,443.41,41204,492.01799999999997,null,38427,443.41,39426,68.489999999999995,null,38427,443.41,38427,23.5,null,38427,443.41,38427,22.2,null,38427,443.41,38427,3.46,null,38427,443.41,38427,-19.5,null,38427,443.41,38427,53.6,null,38427,443.41,38427,39.5,null,38427,443.41,38427,42,null,38427,443.41,38427,95.5,null,38427,443.41,38427,1.3411999999999999,null,38427,443.41,38427,1.9258,null,38427,443.41,38427,0.69625000000000004,null,38427,443.41,38427,104.24,null,38427,443.41,38427,1.2035,null,38427,443.41,38427,105.13,null,38427,443.41,38427,81.59,null,38427,443.41,38427,0.79390000000000005,null,38427,443.41,38427,6.7827999999999999,null,38427,443.41,38427,6.0938999999999997,null,38427,443.41,38427,31.013000000000002,null,38427,443.41,38427,2.746,null,38427,443.41,40485,0.9869,null,38427,443.41,38427,9338,null,38427,443.41,38427,43.6325,null,38427,443.41,38427,27.476299999999998,null,38427,443.41,38427,6.0632000000000001,null,38427,443.41,38429,13.14,null,38427,443.41,38427,14.57,null,38427,443.41,38429,90.1,null,38427,443.41,38428,1190,null,38427,443.41,38427,1486.5,null,38427,443.41,38427,299.39999999999998,null,38427,443.41,38427,31590]
["2005-03-17",438.39,"2005-03-18",3057,{"$f":"IF(A14=C55,\"OK\",\"NO\")","v":"NO"},38428,438.39,38428,3.6673,null,38428,438.39,38428,4.1327999999999996,null,38428,438.39,38428,4.4640000000000004,null,38428,438.39,38428,4.7661999999999995,null,38428,438.39,38428,2.5220000000000002,null,38428,438.39,38428,3.03,null,38428,438.39,38428,3.681,null,38428,438.39,38428,4.16,null,38428,438.39,38428,0.115,null,38428,438.39,38428,0.623,null,38428,438.39,38428,1.425,null,38428,438.39,38428,2.37,null,38428,438.39,38428,4.7640000000000002,null,38428,438.39,38428,4.7780000000000005,null,38428,438.39,38428,4.8029999999999999,null,38428,438.39,38428,4.673,null,38428,438.39,38428,2.363,null,38428,438.39,38428,2.996,null,38428,438.39,38428,3.798,null,38428,438.39,38428,4.3789999999999996,null,38428,438.39,38428,3.1589999999999998,null,38428,438.39,38428,2.8933,null,38428,438.39,38428,2.7473999999999998,null,38428,438.39,38428,2.9453,null,38428,438.39,40892,790.58299999999997,null,38428,438.39,40892,563.5,null,38428,438.39,41205,502.89,null,38428,438.39,39427,65.722999999999999,null,38428,438.39,38428,24.5,null,38428,438.39,38428,21.2,null,38428,438.39,38428,1.35,null,38428,438.39,38428,-24,null,38428,438.39,38428,53.3,null,38428,438.39,38428,40,null,38428,438.39,38428,42.7,null,38428,438.39,38428,95,null,38428,438.39,38428,1.3360000000000001,null,38428,438.39,38428,1.9235,null,38428,438.39,38428,0.69447999999999999,null,38428,438.39,38428,104.62,null,38428,438.39,38428,1.2037,null,38428,438.39,38428,105.08,null,38428,438.39,38428,81.84,null,38428,438.39,38428,0.79159999999999997,null,38428,438.39,38428,6.8125,null,38428,438.39,38428,6.0926,null,38428,438.39,38428,31.091999999999999,null,38428,438.39,38428,2.7372999999999998,null,38428,438.39,40486,0.98619999999999997,null,38428,438.39,38428,9363,null,38428,438.39,38428,43.66,null,38428,438.39,38428,27.4863,null,38428,438.39,38428,6.0664999999999996,null,38428,438.39,38432,13.61,null,38428,438.39,38428,13.46,null,38428,438.39,38432,91.3,null,38428,438.39,38429,1190.7,null,38428,438.39,38428,1489.5,null,38428,438.39,38428,299.2,null,38428,438.39,38428,31663]
["2005-03-18",439.09,"2005-03-21",2999,{"$f":"IF(#REF!=C56,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38429,439.09,38429,3.6936999999999998,null,38429,439.09,38429,4.1646000000000001,null,38429,439.09,38429,4.5065999999999997,null,38429,439.09,38429,4.8100000000000005,null,38429,439.09,38429,2.5380000000000003,null,38429,439.09,38429,3.0609999999999999,null,38429,439.09,38429,3.7029999999999998,null,38429,439.09,38429,4.1760000000000002,null,38429,439.09,38429,0.11899999999999999,null,38429,439.09,38429,0.63,null,38429,439.09,38429,1.43,null,38429,439.09,38429,2.37,null,38429,439.09,38429,4.7780000000000005,null,38429,439.09,38429,4.7960000000000003,null,38429,439.09,38429,4.827,null,38429,439.09,38429,4.6890000000000001,null,38429,439.09,38429,2.3719999999999999,null,38429,439.09,38429,3.028,null,38429,439.09,38429,3.8289999999999997,null,38429,439.09,38429,4.4059999999999997,null,38429,439.09,38429,3.1812,null,38429,439.09,38429,2.9051,null,38429,439.09,38429,2.7549999999999999,null,38429,439.09,38429,2.9531000000000001,null,38429,439.09,40893,801,null,38429,439.09,40893,560,null,38429,439.09,41206,516.322,null,38429,439.09,39428,65.745999999999995,null,38429,439.09,38429,24.582999999999998,null,38429,439.09,38429,20.8,null,38429,439.09,38429,0.44,null,38429,439.09,38429,-25.2,null,38429,439.09,38429,53,null,38429,439.09,38429,39.9,null,38429,439.09,38429,42.6,null,38429,439.09,38429,94.5,null,38429,439.09,38429,1.3315999999999999,null,38429,439.09,38429,1.9203000000000001,null,38429,439.09,38429,0.69338,null,38429,439.09,38429,104.76,null,38429,439.09,38429,1.2006999999999999,null,38429,439.09,38429,104.98,null,38429,439.09,38429,82.05,null,38429,439.09,38429,0.79449999999999998,null,38429,439.09,38429,6.8527000000000005,null,38429,439.09,38429,6.11,null,38429,439.09,38429,31.143999999999998,null,38429,439.09,38429,2.718,null,38429,439.09,40487,0.98809999999999998,null,38429,439.09,38429,9363,null,38429,439.09,38429,43.655000000000001,null,38429,439.09,38429,27.515000000000001,null,38429,439.09,38429,6.0362999999999998,null,38429,439.09,38433,14.27,null,38429,439.09,38429,12.83,null,38429,439.09,38433,90.7,null,38429,439.09,38432,1186.25,null,38429,439.09,38429,1486.9,null,38429,439.09,38429,300.43,null,38429,439.09,38429,31630]
["2005-03-21",430.59,"2005-03-22",3016,{"$f":"IF(#REF!=C57,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38432,430.59,38432,3.7109999999999999,null,38432,430.59,38432,4.1717000000000004,null,38432,430.59,38432,4.5228999999999999,null,38432,430.59,38432,4.8350999999999997,null,38432,430.59,38432,2.581,null,38432,430.59,38432,3.1019999999999999,null,38432,430.59,38432,3.7309999999999999,null,38432,430.59,38432,4.1879999999999997,null,38432,430.59,38432,0.12,null,38432,430.59,38432,0.63,null,38432,430.59,38432,1.43,null,38432,430.59,38432,2.37,null,38432,430.59,38432,4.7789999999999999,null,38432,430.59,38432,4.8,null,38432,430.59,38432,4.84,null,38432,430.59,38432,4.6959999999999997,null,38432,430.59,38432,2.4039999999999999,null,38432,430.59,38432,3.0710000000000002,null,38432,430.59,38432,3.8570000000000002,null,38432,430.59,38432,4.423,null,38432,430.59,38432,3.1859999999999999,null,38432,430.59,38432,2.8862000000000001,null,38432,430.59,38432,2.7415000000000003,null,38432,430.59,38432,2.9621,null,38432,430.59,40896,802.5,null,38432,430.59,40896,559.5,null,38432,430.59,41207,514.25300000000004,null,38432,430.59,39429,64.927000000000007,null,38432,430.59,38433,26.625,null,38432,430.59,38432,21.6,null,38432,430.59,38432,0.06,null,38432,430.59,38432,-24.6,null,38432,430.59,38432,52.2,null,38432,430.59,38432,42.4,null,38432,430.59,38432,46.7,null,38432,430.59,38432,93.1,null,38432,430.59,38432,1.3158000000000001,null,38432,430.59,38432,1.8968,null,38432,430.59,38432,0.69357999999999997,null,38432,430.59,38432,105.24,null,38432,430.59,38432,1.2105999999999999,null,38432,430.59,38432,104.78,null,38432,430.59,38432,82.97,null,38432,430.59,38432,0.78580000000000005,null,38432,430.59,38432,6.9396000000000004,null,38432,430.59,38432,6.1910999999999996,null,38432,430.59,38432,31.289000000000001,null,38432,430.59,38432,2.7233000000000001,null,38432,430.59,40490,0.99180000000000001,null,38432,430.59,38432,9415,null,38432,430.59,38432,43.727499999999999,null,38432,430.59,38432,27.571300000000001,null,38432,430.59,38432,6.101,null,38432,430.59,38434,14.06,null,38432,430.59,38432,13.39,null,38432,430.59,38434,89,null,38432,430.59,38433,1174.25,null,38432,430.59,38432,1488.5,null,38432,430.59,38432,294.2,null,38432,430.59,38432,31455]
["2005-03-22",431.25,"2005-03-23",2998,{"$f":"IF(#REF!=C58,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38433,431.25,38433,3.8216000000000001,null,38433,431.25,38433,4.3095999999999997,null,38433,431.25,38433,4.6410999999999998,null,38433,431.25,38433,4.9051,null,38433,431.25,38433,2.5579999999999998,null,38433,431.25,38433,3.0619999999999998,null,38433,431.25,38433,3.6870000000000003,null,38433,431.25,38433,4.1440000000000001,null,38433,431.25,38433,0.12,null,38433,431.25,38433,0.63,null,38433,431.25,38433,1.43,null,38433,431.25,38433,2.37,null,38433,431.25,38433,4.7350000000000003,null,38433,431.25,38433,4.7460000000000004,null,38433,431.25,38433,4.7839999999999998,null,38433,431.25,38433,4.649,null,38433,431.25,38433,2.5659999999999998,null,38433,431.25,38433,3.153,null,38433,431.25,38433,3.82,null,38433,431.25,38433,4.3860000000000001,null,38433,431.25,38433,3.1747999999999998,null,38433,431.25,38433,2.9137,null,38433,431.25,38433,2.7839,null,38433,431.25,38433,2.9392,null,38433,431.25,40897,772.5,null,38433,431.25,40897,540,null,38433,431.25,41208,515.54700000000003,null,38433,431.25,39430,64.798000000000002,null,38433,431.25,38434,28.5,null,38433,431.25,38433,22.4,null,38433,431.25,38433,0.68,null,38433,431.25,38433,-24,null,38433,431.25,38433,50.4,null,38433,431.25,38433,42.6,null,38433,431.25,38433,46.5,null,38433,431.25,38433,92.6,null,38433,431.25,38433,1.3195999999999999,null,38433,431.25,38433,1.8984000000000001,null,38433,431.25,38433,0.69511999999999996,null,38433,431.25,38433,105.09,null,38433,431.25,38433,1.2015,null,38433,431.25,38433,104.57,null,38433,431.25,38433,83.36,null,38433,431.25,38433,0.79120000000000001,null,38433,431.25,38433,6.9184000000000001,null,38433,431.25,38433,6.1959999999999997,null,38433,431.25,38433,31.385000000000002,null,38433,431.25,38433,2.7054999999999998,null,38433,431.25,40491,0.99380000000000002,null,38433,431.25,38433,9406,null,38433,431.25,38433,43.732500000000002,null,38433,431.25,38433,27.574999999999999,null,38433,431.25,38433,6.0724999999999998,null,38433,431.25,38435,13.42,null,38433,431.25,38433,13.36,null,38433,431.25,38435,88.37,null,38433,431.25,38434,1174.5,null,38433,431.25,38433,1474.5,null,38433,431.25,38433,295.2,null,38433,431.25,38433,31513]
["2005-03-23",425.91,"2005-03-24",3026,{"$f":"IF(A15=C59,\"OK\",\"NO\")","v":"NO"},38434,425.91,38434,3.8136000000000001,null,38434,425.91,38434,4.2708000000000004,null,38434,425.91,38434,4.5841000000000003,null,38434,425.91,38434,4.8502000000000001,null,38434,425.91,38434,2.597,null,38434,425.91,38434,3.1120000000000001,null,38434,425.91,38434,3.738,null,38434,425.91,38434,4.1829999999999998,null,38434,425.91,38434,0.12,null,38434,425.91,38434,0.61899999999999999,null,38434,425.91,38434,1.415,null,38434,425.91,38434,2.36,null,38434,425.91,38434,4.7780000000000005,null,38434,425.91,38434,4.8010000000000002,null,38434,425.91,38434,4.8410000000000002,null,38434,425.91,38434,4.6909999999999998,null,38434,425.91,38434,2.61,null,38434,425.91,38434,3.2040000000000002,null,38434,425.91,38434,3.8719999999999999,null,38434,425.91,38434,4.4249999999999998,null,38434,425.91,38434,3.1288,null,38434,425.91,38434,2.8386,null,38434,425.91,38434,2.7002000000000002,null,38434,425.91,38434,2.9121999999999999,null,38434,425.91,40898,775,null,38434,425.91,40898,525.5,null,38434,425.91,41211,530.94399999999996,null,38434,425.91,39433,68.495000000000005,null,38434,425.91,38435,28.167000000000002,null,38434,425.91,38434,18.600000000000001,null,38434,425.91,38434,-4.37,null,38434,425.91,38434,-20.5,null,38434,425.91,38434,24,null,38434,425.91,38434,42.9,null,38434,425.91,38434,46.4,null,38434,425.91,38434,92,null,38434,425.91,38434,1.2991999999999999,null,38434,425.91,38434,1.8705000000000001,null,38434,425.91,38434,0.69450000000000001,null,38434,425.91,38434,106.09,null,38434,425.91,38434,1.2139,null,38434,425.91,38434,104.6,null,38434,425.91,38434,83.94,null,38434,425.91,38434,0.77249999999999996,null,38434,425.91,38434,7.0263999999999998,null,38434,425.91,38434,6.3083,null,38434,425.91,38434,31.364999999999998,null,38434,425.91,38434,2.7391999999999999,null,38434,425.91,40492,0.99609999999999999,null,38434,425.91,38434,9413,null,38434,425.91,38434,43.78,null,38434,425.91,38434,27.695,null,38434,425.91,38434,6.2127999999999997,null,38434,425.91,38439,13.75,null,38434,425.91,38434,13.47,null,38434,425.91,38439,88.91,null,38434,425.91,38435,1175.5,null,38434,425.91,38434,1479,null,38434,425.91,38434,294.10000000000002,null,38434,425.91,38434,31441]
["2005-03-24",425.47,"2005-03-29",3017,{"$f":"IF(#REF!=C60,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38435,425.47,38435,3.8500999999999999,null,38435,425.47,38435,4.3174000000000001,null,38435,425.47,38435,4.5968,null,38435,425.47,38435,4.8440000000000003,null,38435,425.47,38435,2.589,null,38435,425.47,38435,3.0870000000000002,null,38435,425.47,38435,3.7050000000000001,null,38435,425.47,38435,4.1630000000000003,null,38435,425.47,38435,0.115,null,38435,425.47,38435,0.59899999999999998,null,38435,425.47,38435,1.3900000000000001,null,38435,425.47,38435,2.3380000000000001,null,38435,425.47,38435,4.7729999999999997,null,38435,425.47,38435,4.7859999999999996,null,38435,425.47,38435,4.8140000000000001,null,38435,425.47,38435,4.6630000000000003,null,38435,425.47,38435,2.6019999999999999,null,38435,425.47,38435,3.18,null,38435,425.47,38435,3.8420000000000001,null,38435,425.47,38435,4.4039999999999999,null,38435,425.47,38435,3.1387999999999998,null,38435,425.47,38435,2.8645,null,38435,425.47,38435,2.7054999999999998,null,38435,425.47,38435,2.9039000000000001,null,38435,425.47,40899,761,null,38435,425.47,40899,506,null,38435,425.47,41213,521.30700000000002,null,38435,425.47,39434,68.274000000000001,null,38435,425.47,38436,27.832999999999998,null,38435,425.47,38435,18.600000000000001,null,38435,425.47,38435,-3.8,null,38435,425.47,38435,-17.2,null,38435,425.47,38435,17.5,null,38435,425.47,38435,42.7,null,38435,425.47,38435,46.3,null,38435,425.47,38435,91.5,null,38435,425.47,38435,1.2953999999999999,null,38435,425.47,38435,1.8698999999999999,null,38435,425.47,38435,0.69279999999999997,null,38435,425.47,38435,106.32,null,38435,425.47,38435,1.2170000000000001,null,38435,425.47,38435,104.4,null,38435,425.47,38435,84.13,null,38435,425.47,38435,0.77190000000000003,null,38435,425.47,38435,7.0420999999999996,null,38435,425.47,38435,6.3334999999999999,null,38435,425.47,38435,31.459,null,38435,425.47,38435,2.7378,null,38435,425.47,40493,0.99690000000000001,null,38435,425.47,38435,9416,null,38435,425.47,38435,43.756300000000003,null,38435,425.47,38435,27.672000000000001,null,38435,425.47,38435,6.2359999999999998,null,38435,425.47,38440,14.49,null,38435,425.47,38435,12.48,null,38435,425.47,38440,89.59,null,38435,425.47,38439,1177.5,null,38435,425.47,38435,1480,null,38435,425.47,38435,296.8,null,38435,425.47,38435,31639]
["2005-03-29",426.45,"2005-03-30",3027,{"$f":"IF(#REF!=C61,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38436,424.88,38436,3.8506999999999998,null,38436,424.88,38436,4.3068999999999997,null,38436,424.88,38436,4.5929000000000002,null,38436,424.88,38436,4.8440000000000003,null,38436,424.88,38436,2.59,null,38436,424.88,38436,3.0920000000000001,null,38436,424.88,38436,3.71,null,38436,424.88,38436,4.1660000000000004,null,38436,424.88,38436,0.125,null,38436,424.88,38436,0.58099999999999996,null,38436,424.88,38436,1.377,null,38436,424.88,38436,2.3250000000000002,null,38436,424.88,38436,4.7729999999999997,null,38436,424.88,38436,4.7869999999999999,null,38436,424.88,38436,4.8149999999999995,null,38436,424.88,38436,4.6639999999999997,null,38436,424.88,38436,2.601,null,38436,424.88,38436,3.1850000000000001,null,38436,424.88,38436,3.8460000000000001,null,38436,424.88,38436,4.407,null,38436,424.88,38436,3.1387999999999998,null,38436,424.88,38436,2.8473000000000002,null,38436,424.88,38436,2.7015000000000002,null,38436,424.88,38436,2.9026000000000001,null,38436,424.88,40900,754,null,38436,424.88,40900,500,null,38436,424.88,41214,503.64699999999999,null,38436,424.88,39435,67.554000000000002,null,38436,424.88,38439,27.875,null,38436,424.88,38439,14.1,null,38436,424.88,38436,-3.65,null,38436,424.88,38436,-16.8,null,38436,424.88,38436,17.600000000000001,null,38436,424.88,38436,42.5,null,38436,424.88,38436,46.3,null,38436,424.88,38436,91,null,38436,424.88,38436,1.2953000000000001,null,38436,424.88,38436,1.8687,null,38436,424.88,38436,0.69320000000000004,null,38436,424.88,38436,106.4,null,38436,424.88,38436,1.2187999999999999,null,38436,424.88,38436,104.38,null,38436,424.88,38436,84.15,null,38436,424.88,38436,0.77129999999999999,null,38436,424.88,38436,7.0446999999999997,null,38436,424.88,38436,6.3368000000000002,null,38436,424.88,38436,31.495999999999999,null,38436,424.88,38436,2.7395,null,38436,424.88,40494,0.99670000000000003,null,38436,424.88,38436,9418,null,38436,424.88,38436,43.7562,null,38436,424.88,38436,27.703499999999998,null,38436,424.88,38436,6.2121000000000004,null,38436,424.88,38441,13.64,null,38436,424.88,38436,12.48,null,38436,424.88,38441,91,null,38436,424.88,38440,1170,null,38436,424.88,38439,1481,null,38436,424.88,38440,296.2,null,38436,424.88,38440,31703]
["2005-03-30",427.95,"2005-03-31",3003,{"$f":"IF(#REF!=C62,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38439,426.1,38439,3.8685,null,38439,426.1,38439,4.3319000000000001,null,38439,426.1,38439,4.6399999999999997,null,38439,426.1,38439,4.8886000000000003,null,38439,426.1,38439,2.5920000000000001,null,38439,426.1,38439,3.0910000000000002,null,38439,426.1,38439,3.7109999999999999,null,38439,426.1,38439,4.1680000000000001,null,38439,426.1,38439,0.125,null,38439,426.1,38439,0.57899999999999996,null,38439,426.1,38439,1.375,null,38439,426.1,38439,2.3250000000000002,null,38439,426.1,38439,4.774,null,38439,426.1,38439,4.7880000000000003,null,38439,426.1,38439,4.8149999999999995,null,38439,426.1,38439,4.665,null,38439,426.1,38439,2.601,null,38439,426.1,38439,3.1840000000000002,null,38439,426.1,38439,3.8479999999999999,null,38439,426.1,38439,4.4089999999999998,null,38439,426.1,38439,3.1349999999999998,null,38439,426.1,38439,2.8555999999999999,null,38439,426.1,38439,2.7094,null,38439,426.1,38439,2.9251,null,38439,426.1,40904,754,null,38439,426.1,40905,506.5,null,38439,426.1,41215,511.70299999999997,null,38439,426.1,39436,67.766999999999996,null,38439,426.1,38440,27.832999999999998,null,38439,426.1,38440,10.1,null,38439,426.1,38439,-3.16,null,38439,426.1,38439,-15.4,null,38439,426.1,38439,18.399999999999999,null,38439,426.1,38439,30.3,null,38439,426.1,38439,27.4,null,38439,426.1,38439,89.2,null,38439,426.1,38439,1.2884,null,38439,426.1,38439,1.8660000000000001,null,38439,426.1,38439,0.69045000000000001,null,38439,426.1,38439,107.3,null,38439,426.1,38439,1.2231000000000001,null,38439,426.1,38439,104.11,null,38439,426.1,38439,84.51,null,38439,426.1,38439,0.76919999999999999,null,38439,426.1,38439,7.0727000000000002,null,38439,426.1,38439,6.3841999999999999,null,38439,426.1,38439,31.672000000000001,null,38439,426.1,38439,2.7370999999999999,null,38439,426.1,40497,0.99680000000000002,null,38439,426.1,38439,9455,null,38439,426.1,38439,43.788800000000002,null,38439,426.1,38439,27.824999999999999,null,38439,426.1,38439,6.3430999999999997,null,38439,426.1,38442,14.02,null,38439,426.1,38440,13.06,null,38439,426.1,38442,87.7,null,38439,426.1,38441,1185.5,null,38439,426.1,38440,1477,null,38439,426.1,38441,296.3,null,38439,426.1,38441,31745]
["2005-03-31",428.24,"2005-04-01",2995,{"$f":"IF(A16=C63,\"OK\",\"NO\")","v":"NO"},38440,426.45,38440,3.8342000000000001,null,38440,426.45,38440,4.2679,null,38440,426.45,38440,4.5725999999999996,null,38440,426.45,38440,4.8408999999999995,null,38440,426.45,38440,2.5880000000000001,null,38440,426.45,38440,3.0880000000000001,null,38440,426.45,38440,3.7029999999999998,null,38440,426.45,38440,4.16,null,38440,426.45,38440,0.12,null,38440,426.45,38440,0.56000000000000005,null,38440,426.45,38440,1.355,null,38440,426.45,38440,2.31,null,38440,426.45,38440,4.7560000000000002,null,38440,426.45,38440,4.7629999999999999,null,38440,426.45,38440,4.7869999999999999,null,38440,426.45,38440,4.6370000000000005,null,38440,426.45,38440,2.6029999999999998,null,38440,426.45,38440,3.18,null,38440,426.45,38440,3.8410000000000002,null,38440,426.45,38440,4.399,null,38440,426.45,38440,3.1818,null,38440,426.45,38440,2.8209,null,38440,426.45,38440,2.6757999999999997,null,38440,426.45,38440,2.9060000000000001,null,38440,426.45,40905,755,null,38440,426.45,40906,517,null,38440,426.45,41218,511.505,null,38440,426.45,39437,67.834999999999994,null,38440,426.45,38441,27.832999999999998,null,38440,426.45,38441,7.1,null,38440,426.45,38440,-7.96,null,38440,426.45,38440,-15.7,null,38440,426.45,38440,2.5,null,38440,426.45,38440,28.6,null,38440,426.45,38440,27.5,null,38440,426.45,38440,88.6,null,38440,426.45,38440,1.2913999999999999,null,38440,426.45,38440,1.8749,null,38440,426.45,38440,0.68862999999999996,null,38440,426.45,38440,107.58,null,38440,426.45,38440,1.2121999999999999,null,38440,426.45,38440,103.74,null,38440,426.45,38440,84.32,null,38440,426.45,38440,0.77149999999999996,null,38440,426.45,38440,7.0709,null,38440,426.45,38440,6.3556999999999997,null,38440,426.45,38440,31.771999999999998,null,38440,426.45,38440,2.7008000000000001,null,38440,426.45,40498,0.99590000000000001,null,38440,426.45,38440,9524,null,38440,426.45,38440,43.82,null,38440,426.45,38440,27.863800000000001,null,38440,426.45,38440,6.34,null,38440,426.45,38443,14.09,null,38440,426.45,38441,13.27,null,38440,426.45,38443,75.16,null,38440,426.45,38442,1184,null,38440,426.45,38441,1499,null,38440,426.45,38442,295.39999999999998,null,38440,426.45,38442,31858]
["2005-04-01",425.86,"2005-04-04",3002,{"$f":"IF(#REF!=C64,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38441,427.95,38441,3.8262,null,38441,427.95,38441,4.2431000000000001,null,38441,427.95,38441,4.5461999999999998,null,38441,427.95,38441,4.7976000000000001,null,38441,427.95,38441,2.5499999999999998,null,38441,427.95,38441,3.0449999999999999,null,38441,427.95,38441,3.6720000000000002,null,38441,427.95,38441,4.1390000000000002,null,38441,427.95,38441,0.121,null,38441,427.95,38441,0.56399999999999995,null,38441,427.95,38441,1.359,null,38441,427.95,38441,2.3140000000000001,null,38441,427.95,38441,4.7160000000000002,null,38441,427.95,38441,4.72,null,38441,427.95,38441,4.7370000000000001,null,38441,427.95,38441,4.5960000000000001,null,38441,427.95,38441,2.5670000000000002,null,38441,427.95,38441,3.1360000000000001,null,38441,427.95,38441,3.81,null,38441,427.95,38441,4.3769999999999998,null,38441,427.95,38441,3.1779000000000002,null,38441,427.95,38441,2.8350999999999997,null,38441,427.95,38441,2.6920999999999999,null,38441,427.95,38441,2.9055999999999997,null,38441,427.95,40906,760,null,38441,427.95,40907,517,null,38441,427.95,41219,502.55200000000002,null,38441,427.95,39449,67.165000000000006,null,38441,427.95,38442,27.832999999999998,null,38441,427.95,38442,8.8000000000000007,null,38441,427.95,38441,-12.91,null,38441,427.95,38441,-19.2,null,38441,427.95,38441,-2,null,38441,427.95,38441,28.6,null,38441,427.95,38441,27.7,null,38441,427.95,38441,88,null,38441,427.95,38441,1.2964,null,38441,427.95,38441,1.8816999999999999,null,38441,427.95,38441,0.68899999999999995,null,38441,427.95,38441,107.33,null,38441,427.95,38441,1.2171000000000001,null,38441,427.95,38441,103.93,null,38441,427.95,38441,84.29,null,38441,427.95,38441,0.77149999999999996,null,38441,427.95,38441,7.0433000000000003,null,38441,427.95,38441,6.3179999999999996,null,38441,427.95,38441,31.78,null,38441,427.95,38441,2.6756000000000002,null,38441,427.95,40499,0.99390000000000001,null,38441,427.95,38441,9513,null,38441,427.95,38441,43.82,null,38441,427.95,38441,27.85,null,38441,427.95,38441,6.2874999999999996,null,38441,427.95,38446,14.11,null,38441,427.95,38442,13.24,null,38441,427.95,38446,75.11,null,38441,427.95,38443,1177.75,null,38441,427.95,38442,1491,null,38441,427.95,38443,293.8,null,38441,427.95,38443,32020]
["2005-04-04",423.84,"2005-04-05",3024,{"$f":"IF(#REF!=C65,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38442,428.24,38442,3.7744999999999997,null,38442,428.24,38442,4.1652000000000005,null,38442,428.24,38442,4.4814999999999996,null,38442,428.24,38442,4.7548000000000004,null,38442,428.24,38442,2.492,null,38442,428.24,38442,3.0609999999999999,null,38442,428.24,38442,3.6219999999999999,null,38442,428.24,38442,4.101,null,38442,428.24,38442,0.11,null,38442,428.24,38442,0.54400000000000004,null,38442,428.24,38442,1.33,null,38442,428.24,38442,2.266,null,38442,428.24,38442,4.6769999999999996,null,38442,428.24,38442,4.6769999999999996,null,38442,428.24,38442,4.6989999999999998,null,38442,428.24,38442,4.5620000000000003,null,38442,428.24,38442,2.512,null,38442,428.24,38442,3.0720000000000001,null,38442,428.24,38442,3.758,null,38442,428.24,38442,4.3339999999999996,null,38442,428.24,38442,3.2151999999999998,null,38442,428.24,38442,2.8774999999999999,null,38442,428.24,38442,2.7101999999999999,null,38442,428.24,38442,2.9413999999999998,null,38442,428.24,40907,755,null,38442,428.24,40911,495,null,38442,428.24,41220,525.71199999999999,null,38442,428.24,39450,69.989999999999995,null,38442,428.24,38443,27.917000000000002,null,38442,428.24,38443,5.8,null,38442,428.24,38442,-11.04,null,38442,428.24,38442,-7.8,null,38442,428.24,38442,-4.5999999999999996,null,38442,428.24,38442,28.1,null,38442,428.24,38442,25,null,38442,428.24,38442,87.4,null,38442,428.24,38442,1.2968,null,38442,428.24,38442,1.8883999999999999,null,38442,428.24,38442,0.68674999999999997,null,38442,428.24,38442,107.2,null,38442,428.24,38442,1.2099,null,38442,428.24,38442,104.25,null,38442,428.24,38442,84.06,null,38442,428.24,38442,0.77329999999999999,null,38442,428.24,38442,7.0659000000000001,null,38442,428.24,38442,6.3490000000000002,null,38442,428.24,38442,31.518999999999998,null,38442,428.24,38442,2.6790000000000003,null,38442,428.24,40500,0.99319999999999997,null,38442,428.24,38442,9470,null,38442,428.24,38442,43.744999999999997,null,38442,428.24,38442,27.862100000000002,null,38442,428.24,38442,6.24,null,38442,428.24,38447,13.68,null,38442,428.24,38443,12.61,null,38442,428.24,38447,73.64,null,38442,428.24,38446,1179.75,null,38442,428.24,38443,1480,null,38442,428.24,38446,295.7,null,38442,428.24,38446,31875]
["2005-04-05",424.85,"2005-04-06",3027,{"$f":"IF(#REF!=C66,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38443,425.86,38443,3.7250999999999999,null,38443,425.86,38443,4.1228999999999996,null,38443,425.86,38443,4.4474999999999998,null,38443,425.86,38443,4.7210000000000001,null,38443,425.86,38443,2.4670000000000001,null,38443,425.86,38443,3.036,null,38443,425.86,38443,3.613,null,38443,425.86,38443,4.1070000000000002,null,38443,425.86,38443,0.104,null,38443,425.86,38443,0.53900000000000003,null,38443,425.86,38443,1.339,null,38443,425.86,38443,2.278,null,38443,425.86,38443,4.6909999999999998,null,38443,425.86,38443,4.7039999999999997,null,38443,425.86,38443,4.7389999999999999,null,38443,425.86,38443,4.6239999999999997,null,38443,425.86,38443,2.4900000000000002,null,38443,425.86,38443,3.0529999999999999,null,38443,425.86,38443,3.7589999999999999,null,38443,425.86,38443,4.3460000000000001,null,38443,425.86,38443,3.2637999999999998,null,38443,425.86,38443,2.8378000000000001,null,38443,425.86,38443,2.6972,null,38443,425.86,38443,2.9220999999999999,null,38443,425.86,40910,755,null,38443,425.86,40912,505.91699999999997,null,38443,425.86,41221,544.57500000000005,null,38443,425.86,39451,75.054000000000002,null,38443,425.86,38446,27.832999999999998,null,38443,425.86,38446,5.0999999999999996,null,38443,425.86,38443,-16.73,null,38443,425.86,38443,-7.7,null,38443,425.86,38443,-4.5999999999999996,null,38443,425.86,38443,28.8,null,38443,425.86,38443,26.9,null,38443,425.86,38443,86.7,null,38443,425.86,38443,1.2894999999999999,null,38443,425.86,38443,1.879,null,38443,425.86,38443,0.68625999999999998,null,38443,425.86,38443,107.61,null,38443,425.86,38443,1.2147000000000001,null,38443,425.86,38443,104.35,null,38443,425.86,38443,84.43,null,38443,425.86,38443,0.76959999999999995,null,38443,425.86,38443,7.1117999999999997,null,38443,425.86,38443,6.3494000000000002,null,38443,425.86,38443,31.39,null,38443,425.86,38443,2.6577999999999999,null,38443,425.86,40501,0.99199999999999999,null,38443,425.86,38443,9475,null,38443,425.86,38443,43.75,null,38443,425.86,38443,27.808499999999999,null,38443,425.86,38443,6.23,null,38443,425.86,38448,13.15,null,38443,425.86,38446,13.67,null,38443,425.86,38448,81.150000000000006,null,38443,425.86,38447,1185.25,null,38443,425.86,38446,1485,null,38443,425.86,38447,297.3,null,38443,425.86,38447,31904]
["2005-04-06",427.16,"2005-04-07",3045,{"$f":"IF(A17=C67,\"OK\",\"NO\")","v":"NO"},38446,423.84,38446,3.7168000000000001,null,38446,423.84,38446,4.1158999999999999,null,38446,423.84,38446,4.4556000000000004,null,38446,423.84,38446,4.7347999999999999,null,38446,423.84,38446,2.4569999999999999,null,38446,423.84,38446,3.0169999999999999,null,38446,423.84,38446,3.5840000000000001,null,38446,423.84,38446,4.0759999999999996,null,38446,423.84,38446,0.1,null,38446,423.84,38446,0.53300000000000003,null,38446,423.84,38446,1.335,null,38446,423.84,38446,2.294,null,38446,423.84,38446,4.6530000000000005,null,38446,423.84,38446,4.66,null,38446,423.84,38446,4.6980000000000004,null,38446,423.84,38446,4.5969999999999995,null,38446,423.84,38446,2.4769999999999999,null,38446,423.84,38446,3.0329999999999999,null,38446,423.84,38446,3.7290000000000001,null,38446,423.84,38446,4.3120000000000003,null,38446,423.84,38446,3.2256999999999998,null,38446,423.84,38446,2.8306,null,38446,423.84,38446,2.6877,null,38446,423.84,38446,2.92,null,38446,423.84,40911,737.75,null,38446,423.84,40913,526.25,null,38446,423.84,41222,551.50099999999998,null,38446,423.84,39454,82.022999999999996,null,38446,423.84,38447,27.667000000000002,null,38446,423.84,38447,5.7,null,38446,423.84,38446,-16.37,null,38446,423.84,38446,-6.9,null,38446,423.84,38446,-4.4000000000000004,null,38446,423.84,38446,26.6,null,38446,423.84,38446,30.4,null,38446,423.84,38446,84.6,null,38446,423.84,38446,1.2841,null,38446,423.84,38446,1.8740000000000001,null,38446,423.84,38446,0.68530000000000002,null,38446,423.84,38446,108.3,null,38446,423.84,38446,1.2206999999999999,null,38446,423.84,38446,103.91,null,38446,423.84,38446,84.78,null,38446,423.84,38446,0.76739999999999997,null,38446,423.84,38446,7.1483999999999996,null,38446,423.84,38446,6.375,null,38446,423.84,38446,31.582999999999998,null,38446,423.84,38446,2.6606999999999998,null,38446,423.84,40504,0.99350000000000005,null,38446,423.84,38446,9490,null,38446,423.84,38446,43.782499999999999,null,38446,423.84,38446,27.895,null,38446,423.84,38446,6.2388000000000003,null,38446,423.84,38449,12.33,null,38446,423.84,38447,12.72,null,38446,423.84,38449,79.28,null,38446,423.84,38448,1189.25,null,38446,423.84,38447,1491.5,null,38446,423.84,38448,298.5,null,38446,423.84,38448,32039]
["2005-04-07",426.92,"2005-04-08",3043,{"$f":"IF(#REF!=C68,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38447,424.85,38447,3.7166999999999999,null,38447,424.85,38447,4.1265000000000001,null,38447,424.85,38447,4.4678000000000004,null,38447,424.85,38447,4.7515999999999998,null,38447,424.85,38447,2.4649999999999999,null,38447,424.85,38447,3.028,null,38447,424.85,38447,3.597,null,38447,424.85,38447,4.0919999999999996,null,38447,424.85,38447,0.1,null,38447,424.85,38447,0.55000000000000004,null,38447,424.85,38447,1.365,null,38447,424.85,38447,2.3449999999999998,null,38447,424.85,38447,4.6639999999999997,null,38447,424.85,38447,4.673,null,38447,424.85,38447,4.7160000000000002,null,38447,424.85,38447,4.6150000000000002,null,38447,424.85,38447,2.4859999999999998,null,38447,424.85,38447,3.0430000000000001,null,38447,424.85,38447,3.7410000000000001,null,38447,424.85,38447,4.327,null,38447,424.85,38447,3.1955999999999998,null,38447,424.85,38447,2.8117000000000001,null,38447,424.85,38447,2.677,null,38447,424.85,38447,2.9111000000000002,null,38447,424.85,40912,746.41700000000003,null,38447,424.85,40914,529,null,38447,424.85,41226,552.14200000000005,null,38447,424.85,39455,81.424999999999997,null,38447,424.85,38448,27.5,null,38447,424.85,38448,1.6,null,38447,424.85,38447,-14.54,null,38447,424.85,38447,-5.9,null,38447,424.85,38447,-3.9,null,38447,424.85,38447,25.3,null,38447,424.85,38447,30,null,38447,424.85,38447,83.8,null,38447,424.85,38447,1.2848999999999999,null,38447,424.85,38447,1.8774,null,38447,424.85,38447,0.68435999999999997,null,38447,424.85,38447,108.36,null,38447,424.85,38447,1.2202999999999999,null,38447,424.85,38447,104.16,null,38447,424.85,38447,84.66,null,38447,424.85,38447,0.76749999999999996,null,38447,424.85,38447,7.1424000000000003,null,38447,424.85,38447,6.3550000000000004,null,38447,424.85,38447,31.584,null,38447,424.85,38447,2.6263999999999998,null,38447,424.85,40505,0.99709999999999999,null,38447,424.85,38447,9491,null,38447,424.85,38447,43.782499999999999,null,38447,424.85,38447,27.9145,null,38447,424.85,38447,6.1924999999999999,null,38447,424.85,38450,12.62,null,38447,424.85,38448,12.29,null,38447,424.85,38450,81.400000000000006,null,38447,424.85,38449,1195.25,null,38447,424.85,38448,1493,null,38447,424.85,38449,299.8,null,38447,424.85,38449,32357]
["2005-04-08",426.69,"2005-04-11",3043,{"$f":"IF(#REF!=C69,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38448,427.16,38448,3.6753999999999998,null,38448,427.16,38448,4.0735000000000001,null,38448,427.16,38448,4.4215,null,38448,427.16,38448,4.7336999999999998,null,38448,427.16,38448,2.4500000000000002,null,38448,427.16,38448,3.0110000000000001,null,38448,427.16,38448,3.59,null,38448,427.16,38448,4.1100000000000003,null,38448,427.16,38448,0.1,null,38448,427.16,38448,0.56499999999999995,null,38448,427.16,38448,1.3959999999999999,null,38448,427.16,38448,2.35,null,38448,427.16,38448,4.6520000000000001,null,38448,427.16,38448,4.657,null,38448,427.16,38448,4.6959999999999997,null,38448,427.16,38448,4.5839999999999996,null,38448,427.16,38448,2.4699999999999998,null,38448,427.16,38448,3.024,null,38448,427.16,38448,3.7320000000000002,null,38448,427.16,38448,4.3469999999999995,null,38448,427.16,38448,3.1758000000000002,null,38448,427.16,38448,2.7877999999999998,null,38448,427.16,38448,2.6553,null,38448,427.16,38448,2.8933,null,38448,427.16,40913,756.5,null,38448,427.16,40917,527.66700000000003,null,38448,427.16,41227,563.28,null,38448,427.16,39456,84.072000000000003,null,38448,427.16,38449,27.25,null,38448,427.16,38449,0.4,null,38448,427.16,38448,-17.53,null,38448,427.16,38448,-4.7,null,38448,427.16,38448,-19.100000000000001,null,38448,427.16,38448,21,null,38448,427.16,38448,29.7,null,38448,427.16,38448,83.1,null,38448,427.16,38448,1.2887,null,38448,427.16,38448,1.8826000000000001,null,38448,427.16,38448,0.68445999999999996,null,38448,427.16,38448,108.56,null,38448,427.16,38448,1.2205999999999999,null,38448,427.16,38448,104.01,null,38448,427.16,38448,84.68,null,38448,427.16,38448,0.7661,null,38448,427.16,38448,7.1082000000000001,null,38448,427.16,38448,6.3459000000000003,null,38448,427.16,38448,31.568999999999999,null,38448,427.16,38448,2.6019999999999999,null,38448,427.16,40506,0.99590000000000001,null,38448,427.16,38448,9481,null,38448,427.16,38448,43.753799999999998,null,38448,427.16,38448,27.93,null,38448,427.16,38448,6.1231999999999998,null,38448,427.16,38453,11.98,null,38448,427.16,38449,11.72,null,38448,427.16,38453,78.2,null,38448,427.16,38450,1183.5,null,38448,427.16,38449,1509,null,38448,427.16,38450,300.3,null,38448,427.16,38450,32336]
["2005-04-11",428.64,"2005-04-12",3022,{"$f":"IF(#REF!=C70,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38449,426.92,38449,3.7166000000000001,null,38449,426.92,38449,4.1302000000000003,null,38449,426.92,38449,4.4802,null,38449,426.92,38449,4.7943999999999996,null,38449,426.92,38449,2.411,null,38449,426.92,38449,2.9670000000000001,null,38449,426.92,38449,3.5489999999999999,null,38449,426.92,38449,4.0940000000000003,null,38449,426.92,38449,9.9000000000000005E-2,null,38449,426.92,38449,0.55100000000000005,null,38449,426.92,38449,1.3740000000000001,null,38449,426.92,38449,2.3439999999999999,null,38449,426.92,38449,4.6070000000000002,null,38449,426.92,38449,4.6150000000000002,null,38449,426.92,38449,4.6539999999999999,null,38449,426.92,38449,4.5529999999999999,null,38449,426.92,38449,2.4300000000000002,null,38449,426.92,38449,2.98,null,38449,426.92,38449,3.6879999999999997,null,38449,426.92,38449,4.3259999999999996,null,38449,426.92,38449,3.1955,null,38449,426.92,38449,2.7820999999999998,null,38449,426.92,38449,2.6520999999999999,null,38449,426.92,38449,2.8835999999999999,null,38449,426.92,40914,751.25,null,38449,426.92,40918,506.5,null,38449,426.92,41228,572.13900000000001,null,38449,426.92,39457,93.736000000000004,null,38449,426.92,38450,27.332999999999998,null,38449,426.92,38450,1.7,null,38449,426.92,38449,-18.93,null,38449,426.92,38449,-3.5,null,38449,426.92,38449,-26.1,null,38449,426.92,38449,20.2,null,38449,426.92,38449,29.9,null,38449,426.92,38449,82.2,null,38449,426.92,38449,1.2904,null,38449,426.92,38449,1.8774,null,38449,426.92,38449,0.68727000000000005,null,38449,426.92,38449,108.46,null,38449,426.92,38449,1.2205999999999999,null,38449,426.92,38449,104.14,null,38449,426.92,38449,84.87,null,38449,426.92,38449,0.76790000000000003,null,38449,426.92,38449,7.0956999999999999,null,38449,426.92,38449,6.3303000000000003,null,38449,426.92,38449,31.550999999999998,null,38449,426.92,38449,2.6012,null,38449,426.92,40507,0.99690000000000001,null,38449,426.92,38449,9495,null,38449,426.92,38449,43.727499999999999,null,38449,426.92,38449,27.803000000000001,null,38449,426.92,38449,6.1277999999999997,null,38449,426.92,38454,11.3,null,38449,426.92,38450,11.79,null,38449,426.92,38454,75.94,null,38449,426.92,38453,1183.75,null,38449,426.92,38450,1493.5,null,38449,426.92,38453,300.39999999999998,null,38449,426.92,38453,32378]
["2005-04-12",427.52,"2005-04-13",3031,{"$f":"IF(A18=C71,\"OK\",\"NO\")","v":"NO"},38450,426.69,38450,3.7412000000000001,null,38450,426.69,38450,4.1338999999999997,null,38450,426.69,38450,4.4683000000000002,null,38450,426.69,38450,4.7683,null,38450,426.69,38450,2.4119999999999999,null,38450,426.69,38450,2.984,null,38450,426.69,38450,3.58,null,38450,426.69,38450,4.1539999999999999,null,38450,426.69,38450,9.9000000000000005E-2,null,38450,426.69,38450,0.55500000000000005,null,38450,426.69,38450,1.369,null,38450,426.69,38450,2.359,null,38450,426.69,38450,4.6280000000000001,null,38450,426.69,38450,4.6479999999999997,null,38450,426.69,38450,4.694,null,38450,426.69,38450,4.6040000000000001,null,38450,426.69,38450,2.4300000000000002,null,38450,426.69,38450,2.996,null,38450,426.69,38450,3.7160000000000002,null,38450,426.69,38450,4.3849999999999998,null,38450,426.69,38450,3.2071000000000001,null,38450,426.69,38450,2.7818000000000001,null,38450,426.69,38450,2.6596000000000002,null,38450,426.69,38450,2.8810000000000002,null,38450,426.69,40917,760.625,null,38450,426.69,40919,499.25,null,38450,426.69,41229,564.48599999999999,null,38450,426.69,39458,91.064999999999998,null,38450,426.69,38453,27.417000000000002,null,38450,426.69,38453,0.9,null,38450,426.69,38450,-18.309999999999999,null,38450,426.69,38450,-2.2000000000000002,null,38450,426.69,38450,-26.9,null,38450,426.69,38450,22.6,null,38450,426.69,38450,33.200000000000003,null,38450,426.69,38450,81.400000000000006,null,38450,426.69,38450,1.2923,null,38450,426.69,38450,1.8822999999999999,null,38450,426.69,38450,0.68635000000000002,null,38450,426.69,38450,108.37,null,38450,426.69,38450,1.2252000000000001,null,38450,426.69,38450,104.17,null,38450,426.69,38450,84.4,null,38450,426.69,38450,0.77159999999999995,null,38450,426.69,38450,7.0970000000000004,null,38450,426.69,38450,6.3285999999999998,null,38450,426.69,38450,31.609000000000002,null,38450,426.69,38450,2.5933000000000002,null,38450,426.69,40508,0.997,null,38450,426.69,38450,9500,null,38450,426.69,38450,43.766300000000001,null,38450,426.69,38450,27.850999999999999,null,38450,426.69,38450,6.1523000000000003,null,38450,426.69,38455,13.31,null,38450,426.69,38453,12.02,null,38450,426.69,38455,75.59,null,38450,426.69,38454,1190,null,38450,426.69,38453,1486,null,38450,426.69,38454,299.10000000000002,null,38450,426.69,38454,32197]
["2005-04-13",428.91,"2005-04-14",3023,{"$f":"IF(#REF!=C72,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38453,428.64,38453,3.7161999999999997,null,38453,428.64,38453,4.1055000000000001,null,38453,428.64,38453,4.4279999999999999,null,38453,428.64,38453,4.7237,null,38453,428.64,38453,2.399,null,38453,428.64,38453,2.968,null,38453,428.64,38453,3.5569999999999999,null,38453,428.64,38453,4.1189999999999998,null,38453,428.64,38453,0.1,null,38453,428.64,38453,0.55500000000000005,null,38453,428.64,38453,1.37,null,38453,428.64,38453,2.371,null,38453,428.64,38453,4.625,null,38453,428.64,38453,4.6440000000000001,null,38453,428.64,38453,4.6850000000000005,null,38453,428.64,38453,4.5960000000000001,null,38453,428.64,38453,2.4180000000000001,null,38453,428.64,38453,2.984,null,38453,428.64,38453,3.694,null,38453,428.64,38453,4.3469999999999995,null,38453,428.64,38453,3.2037,null,38453,428.64,38453,2.7728000000000002,null,38453,428.64,38453,2.6457999999999999,null,38453,428.64,38453,2.8707000000000003,null,38453,428.64,40918,729.51700000000005,null,38453,428.64,40920,481.75,null,38453,428.64,41232,534.36800000000005,null,38453,428.64,39461,102.39700000000001,null,38453,428.64,38454,27.417000000000002,null,38453,428.64,38454,-4.5999999999999996,null,38453,428.64,38453,-15.79,null,38453,428.64,38453,6.4,null,38453,428.64,38453,-30,null,38453,428.64,38453,16.5,null,38453,428.64,38453,31.8,null,38453,428.64,38453,78.599999999999994,null,38453,428.64,38453,1.2995000000000001,null,38453,428.64,38453,1.8921000000000001,null,38453,428.64,38453,0.68664999999999998,null,38453,428.64,38453,107.74,null,38453,428.64,38453,1.2357,null,38453,428.64,38453,104.23,null,38453,428.64,38453,84.22,null,38453,428.64,38453,0.77500000000000002,null,38453,428.64,38453,7.0458999999999996,null,38453,428.64,38453,6.3089000000000004,null,38453,428.64,38453,31.558,null,38453,428.64,38453,2.577,null,38453,428.64,40511,0.99750000000000005,null,38453,428.64,38453,9494,null,38453,428.64,38453,43.716299999999997,null,38453,428.64,38453,27.771999999999998,null,38453,428.64,38453,6.1532999999999998,null,38453,428.64,38456,14.53,null,38453,428.64,38454,12.47,null,38453,428.64,38456,74.42,null,38453,428.64,38455,1176,null,38453,428.64,38454,1493.5,null,38453,428.64,38455,299.39999999999998,null,38453,428.64,38455,32199]
["2005-04-14",423.42,"2005-04-15",2954,{"$f":"IF(#REF!=C73,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38454,427.52,38454,3.6829000000000001,null,38454,427.52,38454,4.0277000000000003,null,38454,427.52,38454,4.3517999999999999,null,38454,427.52,38454,4.6580000000000004,null,38454,427.52,38454,2.4079999999999999,null,38454,427.52,38454,2.9670000000000001,null,38454,427.52,38454,3.5449999999999999,null,38454,427.52,38454,4.1020000000000003,null,38454,427.52,38454,0.1,null,38454,427.52,38454,0.54,null,38454,427.52,38454,1.35,null,38454,427.52,38454,2.3439999999999999,null,38454,427.52,38454,4.63,null,38454,427.52,38454,4.649,null,38454,427.52,38454,4.6899999999999995,null,38454,427.52,38454,4.6100000000000003,null,38454,427.52,38454,2.4239999999999999,null,38454,427.52,38454,2.9830000000000001,null,38454,427.52,38454,3.6870000000000003,null,38454,427.52,38454,4.33,null,38454,427.52,38454,3.2092999999999998,null,38454,427.52,38454,2.7241999999999997,null,38454,427.52,38454,2.6362999999999999,null,38454,427.52,38454,2.8605999999999998,null,38454,427.52,40919,735.80100000000004,null,38454,427.52,40921,486,null,38454,427.52,41233,522.20600000000002,null,38454,427.52,39462,106.38,null,38454,427.52,38455,27.417000000000002,null,38454,427.52,38455,-7.8,null,38454,427.52,38454,-19.53,null,38454,427.52,38454,-2.8,null,38454,427.52,38454,-30.5,null,38454,427.52,38454,9.4,null,38454,427.52,38454,19.8,null,38454,427.52,38454,77.599999999999994,null,38454,427.52,38454,1.2883,null,38454,427.52,38454,1.8854,null,38454,427.52,38454,0.68330000000000002,null,38454,427.52,38454,108.21,null,38454,427.52,38454,1.2395,null,38454,427.52,38454,104.17,null,38454,427.52,38454,84.44,null,38454,427.52,38454,0.77339999999999998,null,38454,427.52,38454,7.0993000000000004,null,38454,427.52,38454,6.3518999999999997,null,38454,427.52,38454,31.565999999999999,null,38454,427.52,38454,2.5987999999999998,null,38454,427.52,40512,0.99819999999999998,null,38454,427.52,38454,9500,null,38454,427.52,38454,43.732500000000002,null,38454,427.52,38454,27.783000000000001,null,38454,427.52,38454,6.1738,null,38454,427.52,38457,17.739999999999998,null,38454,427.52,38455,12.21,null,38454,427.52,38457,83.84,null,38454,427.52,38456,1160.5,null,38454,427.52,38455,1470,null,38454,427.52,38456,298.39999999999998,null,38454,427.52,38456,32112]
["2005-04-15",425.07,"2005-04-18",2906,{"$f":"IF(#REF!=C74,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38455,428.91,38455,3.6494999999999997,null,38455,428.91,38455,4.0171000000000001,null,38455,428.91,38455,4.3598999999999997,null,38455,428.91,38455,4.6814,null,38455,428.91,38455,2.3929999999999998,null,38455,428.91,38455,2.9420000000000002,null,38455,428.91,38455,3.5129999999999999,null,38455,428.91,38455,4.0830000000000002,null,38455,428.91,38455,0.1,null,38455,428.91,38455,0.53900000000000003,null,38455,428.91,38455,1.355,null,38455,428.91,38455,2.339,null,38455,428.91,38455,4.5940000000000003,null,38455,428.91,38455,4.6219999999999999,null,38455,428.91,38455,4.6669999999999998,null,38455,428.91,38455,4.5880000000000001,null,38455,428.91,38455,2.4089999999999998,null,38455,428.91,38455,2.9619999999999997,null,38455,428.91,38455,3.6589999999999998,null,38455,428.91,38455,4.3099999999999996,null,38455,428.91,38455,3.1109,null,38455,428.91,38455,2.7265000000000001,null,38455,428.91,38455,2.6356000000000002,null,38455,428.91,38455,2.8662999999999998,null,38455,428.91,40920,715.5,null,38455,428.91,40924,479.33300000000003,null,38455,428.91,41234,519.23900000000003,null,38455,428.91,39463,113.252,null,38455,428.91,38456,27.5,null,38455,428.91,38456,-10.6,null,38455,428.91,38455,-24.39,null,38455,428.91,38455,-11.5,null,38455,428.91,38455,-30.9,null,38455,428.91,38455,9.1,null,38455,428.91,38455,19.2,null,38455,428.91,38455,76.5,null,38455,428.91,38455,1.2904,null,38455,428.91,38455,1.8915999999999999,null,38455,428.91,38455,0.68215000000000003,null,38455,428.91,38455,107.44,null,38455,428.91,38455,1.2377,null,38455,428.91,38455,104.35,null,38455,428.91,38455,84.4,null,38455,428.91,38455,0.7782,null,38455,428.91,38455,7.0945,null,38455,428.91,38455,6.3710000000000004,null,38455,428.91,38455,31.533999999999999,null,38455,428.91,38455,2.5590000000000002,null,38455,428.91,40513,0.99880000000000002,null,38455,428.91,38455,9480,null,38455,428.91,38455,43.75,null,38455,428.91,38455,27.819400000000002,null,38455,428.91,38455,6.1364999999999998,null,38455,428.91,38460,16.559999999999999,null,38455,428.91,38456,12.24,null,38455,428.91,38460,83.84,null,38455,428.91,38457,1143.5,null,38455,428.91,38456,1441,null,38455,428.91,38457,292.39999999999998,null,38455,428.91,38457,31207]
["2005-04-18",427.24,"2005-04-19",2917,{"$f":"IF(A19=C75,\"OK\",\"NO\")","v":"NO"},38456,423.42,38456,3.5495000000000001,null,38456,423.42,38456,3.9375,null,38456,423.42,38456,4.3079999999999998,null,38456,423.42,38456,4.6803999999999997,null,38456,423.42,38456,2.3940000000000001,null,38456,423.42,38456,2.95,null,38456,423.42,38456,3.5310000000000001,null,38456,423.42,38456,4.0999999999999996,null,38456,423.42,38456,9.5000000000000001E-2,null,38456,423.42,38456,0.52900000000000003,null,38456,423.42,38456,1.35,null,38456,423.42,38456,2.3340000000000001,null,38456,423.42,38456,4.5940000000000003,null,38456,423.42,38456,4.6150000000000002,null,38456,423.42,38456,4.6539999999999999,null,38456,423.42,38456,4.5659999999999998,null,38456,423.42,38456,2.411,null,38456,423.42,38456,2.9750000000000001,null,38456,423.42,38456,3.6840000000000002,null,38456,423.42,38456,4.3310000000000004,null,38456,423.42,38456,3.1021000000000001,null,38456,423.42,38456,2.7381000000000002,null,38456,423.42,38456,2.6362999999999999,null,38456,423.42,38456,2.8776000000000002,null,38456,423.42,40921,726.5,null,38456,423.42,40925,462.83300000000003,null,38456,423.42,41236,510.40600000000001,null,38456,423.42,39464,116.79900000000001,null,38456,423.42,38457,30.125,null,38456,423.42,38457,-11.2,null,38456,423.42,38456,-24.37,null,38456,423.42,38456,-11.5,null,38456,423.42,38456,-31.5,null,38456,423.42,38456,3,null,38456,423.42,38456,18.600000000000001,null,38456,423.42,38456,75.3,null,38456,423.42,38456,1.2814999999999999,null,38456,423.42,38456,1.8811,null,38456,423.42,38456,0.68123999999999996,null,38456,423.42,38456,108.2,null,38456,423.42,38456,1.2414000000000001,null,38456,423.42,38456,103.88,null,38456,423.42,38456,85,null,38456,423.42,38456,0.77059999999999995,null,38456,423.42,38456,7.1684999999999999,null,38456,423.42,38456,6.4271000000000003,null,38456,423.42,38456,31.616,null,38456,423.42,38456,2.5764,null,38456,423.42,40514,0.99780000000000002,null,38456,423.42,38456,9530,null,38456,423.42,38456,43.75,null,38456,423.42,38456,27.875499999999999,null,38456,423.42,38456,6.266,null,38456,423.42,38461,14.96,null,38456,423.42,38457,15.39,null,38456,423.42,38461,84.11,null,38456,423.42,38460,1146.75,null,38456,423.42,38457,1414.5,null,38456,423.42,38460,288.10000000000002,null,38456,423.42,38460,30767]
["2005-04-19",433.18,"2005-04-20",2882,{"$f":"IF(#REF!=C76,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38457,425.07,38457,3.4902000000000002,null,38457,425.07,38457,3.8715000000000002,null,38457,425.07,38457,4.2405999999999997,null,38457,425.07,38457,4.6083999999999996,null,38457,425.07,38457,2.35,null,38457,425.07,38457,2.9020000000000001,null,38457,425.07,38457,3.4910000000000001,null,38457,425.07,38457,4.0789999999999997,null,38457,425.07,38457,8.5000000000000006E-2,null,38457,425.07,38457,0.50900000000000001,null,38457,425.07,38457,1.3129999999999999,null,38457,425.07,38457,2.3159999999999998,null,38457,425.07,38457,4.5570000000000004,null,38457,425.07,38457,4.5739999999999998,null,38457,425.07,38457,4.6129999999999995,null,38457,425.07,38457,4.5389999999999997,null,38457,425.07,38457,2.3719999999999999,null,38457,425.07,38457,2.9350000000000001,null,38457,425.07,38457,3.653,null,38457,425.07,38457,4.3250000000000002,null,38457,425.07,38457,3.0823999999999998,null,38457,425.07,38457,2.6846000000000001,null,38457,425.07,38457,2.6036999999999999,null,38457,425.07,38457,2.8420000000000001,null,38457,425.07,40924,711.41700000000003,null,38457,425.07,40926,457.5,null,38457,425.07,41239,513.32500000000005,null,38457,425.07,39465,124.881,null,38457,425.07,38460,31.625,null,38457,425.07,38460,-11.9,null,38457,425.07,38457,-26.41,null,38457,425.07,38457,-10,null,38457,425.07,38457,-32.1,null,38457,425.07,38457,1.2,null,38457,425.07,38457,16.3,null,38457,425.07,38457,74.099999999999994,null,38457,425.07,38457,1.2921,null,38457,425.07,38457,1.8917999999999999,null,38457,425.07,38457,0.68301999999999996,null,38457,425.07,38457,107.7,null,38457,425.07,38457,1.2433000000000001,null,38457,425.07,38457,103.97,null,38457,425.07,38457,84.56,null,38457,425.07,38457,0.76949999999999996,null,38457,425.07,38457,7.0972,null,38457,425.07,38457,6.3705999999999996,null,38457,425.07,38457,31.696000000000002,null,38457,425.07,38457,2.5962000000000001,null,38457,425.07,40515,0.99719999999999998,null,38457,425.07,38457,9525,null,38457,425.07,38457,43.83,null,38457,425.07,38457,27.901900000000001,null,38457,425.07,38457,6.274,null,38457,425.07,38462,16.920000000000002,null,38457,425.07,38460,18.309999999999999,null,38457,425.07,38462,84,null,38457,425.07,38461,1155.75,null,38457,425.07,38460,1414.5,null,38457,425.07,38461,288.8,null,38457,425.07,38461,30768]
["2005-04-20",435.32,"2005-04-21",2932,{"$f":"IF(#REF!=C77,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38460,427.24,38460,3.5483000000000002,null,38460,427.24,38460,3.9130000000000003,null,38460,427.24,38460,4.2704000000000004,null,38460,427.24,38460,4.6093000000000002,null,38460,427.24,38460,2.3250000000000002,null,38460,427.24,38460,2.8679999999999999,null,38460,427.24,38460,3.46,null,38460,427.24,38460,4.0549999999999997,null,38460,427.24,38460,0.08,null,38460,427.24,38460,0.48399999999999999,null,38460,427.24,38460,1.28,null,38460,427.24,38460,2.2749999999999999,null,38460,427.24,38460,4.54,null,38460,427.24,38460,4.5490000000000004,null,38460,427.24,38460,4.5830000000000002,null,38460,427.24,38460,4.5140000000000002,null,38460,427.24,38460,2.3479999999999999,null,38460,427.24,38460,2.9050000000000002,null,38460,427.24,38460,3.625,null,38460,427.24,38460,4.3049999999999997,null,38460,427.24,38460,3.1187999999999998,null,38460,427.24,38460,2.7227000000000001,null,38460,427.24,38460,2.6126,null,38460,427.24,38460,2.8527,null,38460,427.24,40925,690.66700000000003,null,38460,427.24,40927,417.33300000000003,null,38460,427.24,41240,516.30999999999995,null,38460,427.24,39468,140.13900000000001,null,38460,427.24,38461,31.417000000000002,null,38460,427.24,38461,-18.5,null,38460,427.24,38460,-26.31,null,38460,427.24,38460,-9.8000000000000007,null,38460,427.24,38460,-34.299999999999997,null,38460,427.24,38460,0.4,null,38460,427.24,38460,13.6,null,38460,427.24,38460,69.8,null,38460,427.24,38460,1.3033000000000001,null,38460,427.24,38460,1.9036999999999999,null,38460,427.24,38460,0.68454999999999999,null,38460,427.24,38460,107.41,null,38460,427.24,38460,1.2477,null,38460,427.24,38460,104.05,null,38460,427.24,38460,84,null,38460,427.24,38460,0.76680000000000004,null,38460,427.24,38460,7.0561999999999996,null,38460,427.24,38460,6.3024000000000004,null,38460,427.24,38460,31.698,null,38460,427.24,38460,2.6185,null,38460,427.24,40518,0.99819999999999998,null,38460,427.24,38460,9577,null,38460,427.24,38460,43.83,null,38460,427.24,38460,27.793299999999999,null,38460,427.24,38460,6.2530999999999999,null,38460,427.24,38463,14.41,null,38460,427.24,38461,17.18,null,38460,427.24,38463,85.81,null,38460,427.24,38462,1139.75,null,38460,427.24,38461,1426,null,38460,427.24,38462,286.3,null,38460,427.24,38462,30698]
["2005-04-21",433,"2005-04-22",2933,{"$f":"IF(#REF!=C78,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38461,433.18,38461,3.5061999999999998,null,38461,433.18,38461,3.8505000000000003,null,38461,433.18,38461,4.2108999999999996,null,38461,433.18,38461,4.5423,null,38461,433.18,38461,2.3090000000000002,null,38461,433.18,38461,2.8490000000000002,null,38461,433.18,38461,3.4430000000000001,null,38461,433.18,38461,4.0229999999999997,null,38461,433.18,38461,8.5999999999999993E-2,null,38461,433.18,38461,0.48899999999999999,null,38461,433.18,38461,1.29,null,38461,433.18,38461,2.2949999999999999,null,38461,433.18,38461,4.5780000000000003,null,38461,433.18,38461,4.5709999999999997,null,38461,433.18,38461,4.5940000000000003,null,38461,433.18,38461,4.51,null,38461,433.18,38461,2.331,null,38461,433.18,38461,2.887,null,38461,433.18,38461,3.6040000000000001,null,38461,433.18,38461,4.2690000000000001,null,38461,433.18,38461,3.1511,null,38461,433.18,38461,2.7122000000000002,null,38461,433.18,38461,2.5983999999999998,null,38461,433.18,38461,2.8298000000000001,null,38461,433.18,40926,685.125,null,38461,433.18,40928,418.875,null,38461,433.18,41241,508.85500000000002,null,38461,433.18,39469,136.72,null,38461,433.18,38462,29.562999999999999,null,38461,433.18,38462,-15.9,null,38461,433.18,38461,-35,null,38461,433.18,38461,-14.1,null,38461,433.18,38461,-63.4,null,38461,433.18,38461,-1.9,null,38461,433.18,38461,11.4,null,38461,433.18,38461,68,null,38461,433.18,38461,1.3026,null,38461,433.18,38461,1.9152,null,38461,433.18,38461,0.68010999999999999,null,38461,433.18,38461,107.02,null,38461,433.18,38461,1.242,null,38461,433.18,38461,104.3,null,38461,433.18,38461,83.76,null,38461,433.18,38461,0.77059999999999995,null,38461,433.18,38461,7.0541999999999998,null,38461,433.18,38461,6.3006000000000002,null,38461,433.18,38461,31.571000000000002,null,38461,433.18,38461,2.5845000000000002,null,38461,433.18,40519,0.999,null,38461,433.18,38461,9573,null,38461,433.18,38461,43.765000000000001,null,38461,433.18,38461,27.757999999999999,null,38461,433.18,38461,6.2023000000000001,null,38461,433.18,38464,15.38,null,38461,433.18,38462,17.383700000000001,null,38461,433.18,38464,84.18,null,38461,433.18,38463,1161.5,null,38461,433.18,38462,1414.5,null,38461,433.18,38463,289.2,null,38461,433.18,38463,30827]
["2005-04-22",434.24,"2005-04-25",2947,{"$f":"IF(A20=C79,\"OK\",\"NO\")","v":"NO"},38462,435.32,38462,3.4807000000000001,null,38462,435.32,38462,3.8262,null,38462,435.32,38462,4.1852999999999998,null,38462,435.32,38462,4.5479000000000003,null,38462,435.32,38462,2.3140000000000001,null,38462,435.32,38462,2.8559999999999999,null,38462,435.32,38462,3.4550000000000001,null,38462,435.32,38462,4.0350000000000001,null,38462,435.32,38462,8.1000000000000003E-2,null,38462,435.32,38462,0.47,null,38462,435.32,38462,1.2589999999999999,null,38462,435.32,38462,2.2650000000000001,null,38462,435.32,38462,4.6070000000000002,null,38462,435.32,38462,4.5880000000000001,null,38462,435.32,38462,4.5949999999999998,null,38462,435.32,38462,4.4950000000000001,null,38462,435.32,38462,2.3359999999999999,null,38462,435.32,38462,2.8959999999999999,null,38462,435.32,38462,3.62,null,38462,435.32,38462,4.2869999999999999,null,38462,435.32,38462,3.1913999999999998,null,38462,435.32,38462,2.7267999999999999,null,38462,435.32,38462,2.6145,null,38462,435.32,38462,2.8576999999999999,null,38462,435.32,40927,642.5,null,38462,435.32,40931,402.75,null,38462,435.32,41242,501.27600000000001,null,38462,435.32,39470,134.571,null,38462,435.32,38463,29.5,null,38462,435.32,38463,-15.8,null,38462,435.32,38462,-31.38,null,38462,435.32,38462,-7.5,null,38462,435.32,38462,-64.7,null,38462,435.32,38462,0.4,null,38462,435.32,38462,15.3,null,38462,435.32,38462,78.2,null,38462,435.32,38462,1.3087,null,38462,435.32,38462,1.9192,null,38462,435.32,38462,0.68179999999999996,null,38462,435.32,38462,106.76,null,38462,435.32,38462,1.2392000000000001,null,38462,435.32,38462,104.43,null,38462,435.32,38462,83.52,null,38462,435.32,38462,0.77590000000000003,null,38462,435.32,38462,7.0164,null,38462,435.32,38462,6.2443,null,38462,435.32,38462,31.507999999999999,null,38462,435.32,38462,2.5644,null,38462,435.32,40520,0.99790000000000001,null,38462,435.32,38462,9576,null,38462,435.32,38462,43.755000000000003,null,38462,435.32,38462,27.74,null,38462,435.32,38462,6.0987999999999998,null,38462,435.32,38467,14.62,null,38462,435.32,38463,16.798300000000001,null,38462,435.32,38467,78.55,null,38462,435.32,38464,1157.25,null,38462,435.32,38463,1449,null,38462,435.32,38464,289.5,null,38462,435.32,38464,30980]
["2005-04-25",434.47,"2005-04-26",2942,{"$f":"IF(#REF!=C80,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38463,433,38463,3.6227999999999998,null,38463,433,38463,3.9580000000000002,null,38463,433,38463,4.2945000000000002,null,38463,433,38463,4.6363000000000003,null,38463,433,38463,2.3279999999999998,null,38463,433,38463,2.88,null,38463,433,38463,3.4859999999999998,null,38463,433,38463,4.0739999999999998,null,38463,433,38463,8.5000000000000006E-2,null,38463,433,38463,0.48499999999999999,null,38463,433,38463,1.278,null,38463,433,38463,2.27,null,38463,433,38463,4.5890000000000004,null,38463,433,38463,4.5789999999999997,null,38463,433,38463,4.5919999999999996,null,38463,433,38463,4.4809999999999999,null,38463,433,38463,2.347,null,38463,433,38463,2.9180000000000001,null,38463,433,38463,3.6459999999999999,null,38463,433,38463,4.2960000000000003,null,38463,433,38463,3.2770999999999999,null,38463,433,38463,2.8031000000000001,null,38463,433,38463,2.6611000000000002,null,38463,433,38463,2.8818000000000001,null,38463,433,40928,648,null,38463,433,40932,407.16699999999997,null,38463,433,41243,499.976,null,38463,433,39471,116.616,null,38463,433,38464,29,null,38463,433,38464,-16.100000000000001,null,38463,433,38463,-29.22,null,38463,433,38463,0.9,null,38463,433,38463,-70,null,38463,433,38463,-2.2000000000000002,null,38463,433,38463,13.1,null,38463,433,38463,72.099999999999994,null,38463,433,38463,1.304,null,38463,433,38463,1.9083000000000001,null,38463,433,38463,0.68330000000000002,null,38463,433,38463,107.02,null,38463,433,38463,1.2391000000000001,null,38463,433,38463,104.28,null,38463,433,38463,83.7,null,38463,433,38463,0.77510000000000001,null,38463,433,38463,7.0412999999999997,null,38463,433,38463,6.2579000000000002,null,38463,433,38463,31.54,null,38463,433,38463,2.5495000000000001,null,38463,433,40521,0.99960000000000004,null,38463,433,38463,9677,null,38463,433,38463,43.755000000000003,null,38463,433,38463,27.708500000000001,null,38463,433,38463,6.0785,null,38463,433,38468,14.91,null,38463,433,38464,15.264900000000001,null,38463,433,38468,79.2,null,38463,433,38467,1164,null,38463,433,38464,1431.5,null,38463,433,38467,290.10000000000002,null,38463,433,38467,31024]
["2005-04-26",436.92,"2005-04-27",2921,{"$f":"IF(#REF!=C81,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38464,434.24,38464,3.597,null,38464,434.24,38464,3.9159999999999999,null,38464,434.24,38464,4.2449000000000003,null,38464,434.24,38464,4.5792999999999999,null,38464,434.24,38464,2.3119999999999998,null,38464,434.24,38464,2.8620000000000001,null,38464,434.24,38464,3.4689999999999999,null,38464,434.24,38464,4.0330000000000004,null,38464,434.24,38464,8.5000000000000006E-2,null,38464,434.24,38464,0.495,null,38464,434.24,38464,1.2989999999999999,null,38464,434.24,38464,2.29,null,38464,434.24,38464,4.5880000000000001,null,38464,434.24,38464,4.58,null,38464,434.24,38464,4.5969999999999995,null,38464,434.24,38464,4.4950000000000001,null,38464,434.24,38464,2.3340000000000001,null,38464,434.24,38464,2.9009999999999998,null,38464,434.24,38464,3.6269999999999998,null,38464,434.24,38464,4.2880000000000003,null,38464,434.24,38464,3.3,null,38464,434.24,38464,2.8064,null,38464,434.24,38464,2.6585000000000001,null,38464,434.24,38464,2.8571,null,38464,434.24,40931,633.51700000000005,null,38464,434.24,40933,394.25,null,38464,434.24,41246,505.9,null,38464,434.24,39472,110.131,null,38464,434.24,38467,29.167000000000002,null,38464,434.24,38467,-19.2,null,38464,434.24,38464,-28.59,null,38464,434.24,38464,1,null,38464,434.24,38464,-70.900000000000006,null,38464,434.24,38464,-3.4,null,38464,434.24,38464,12,null,38464,434.24,38464,69.3,null,38464,434.24,38464,1.3056000000000001,null,38464,434.24,38464,1.9136,null,38464,434.24,38464,0.68225000000000002,null,38464,434.24,38464,105.92,null,38464,434.24,38464,1.2368999999999999,null,38464,434.24,38464,104.55,null,38464,434.24,38464,83.5,null,38464,434.24,38464,0.78129999999999999,null,38464,434.24,38464,7.0194000000000001,null,38464,434.24,38464,6.2457000000000003,null,38464,434.24,38464,31.5,null,38464,434.24,38464,2.5324999999999998,null,38464,434.24,40522,0.99890000000000001,null,38464,434.24,38464,9675,null,38464,434.24,38464,43.734999999999999,null,38464,434.24,38464,27.709,null,38464,434.24,38464,6.0446999999999997,null,38464,434.24,38469,14.87,null,38464,434.24,38467,15.124599999999999,null,38464,434.24,38469,79.12,null,38464,434.24,38468,1153.75,null,38464,434.24,38467,1441.5,null,38464,434.24,38468,289.10000000000002,null,38464,434.24,38468,30968]
["2005-04-27",432.42,"2005-04-28",2899,{"$f":"IF(#REF!=C82,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38467,434.47,38467,3.6303999999999998,null,38467,434.47,38467,3.9369000000000001,null,38467,434.47,38467,4.2469000000000001,null,38467,434.47,38467,4.5533999999999999,null,38467,434.47,38467,2.3090000000000002,null,38467,434.47,38467,2.851,null,38467,434.47,38467,3.45,null,38467,434.47,38467,4.01,null,38467,434.47,38467,8.5000000000000006E-2,null,38467,434.47,38467,0.47499999999999998,null,38467,434.47,38467,1.274,null,38467,434.47,38467,2.2650000000000001,null,38467,434.47,38467,4.5780000000000003,null,38467,434.47,38467,4.569,null,38467,434.47,38467,4.5809999999999995,null,38467,434.47,38467,4.4809999999999999,null,38467,434.47,38467,2.3290000000000002,null,38467,434.47,38467,2.89,null,38467,434.47,38467,3.6080000000000001,null,38467,434.47,38467,4.2629999999999999,null,38467,434.47,38467,3.3298000000000001,null,38467,434.47,38467,2.8010000000000002,null,38467,434.47,38467,2.6432000000000002,null,38467,434.47,38467,2.8224,null,38467,434.47,40932,635.91700000000003,null,38467,434.47,40934,368.5,null,38467,434.47,41247,516.34500000000003,null,38467,434.47,39475,119.035,null,38467,434.47,38468,29.25,null,38467,434.47,38468,-16.399999999999999,null,38467,434.47,38467,-30.51,null,38467,434.47,38467,1.5,null,38467,434.47,38467,-78.5,null,38467,434.47,38467,-7.6,null,38467,434.47,38467,6.6,null,38467,434.47,38467,56.7,null,38467,434.47,38467,1.2978000000000001,null,38467,434.47,38467,1.9108000000000001,null,38467,434.47,38467,0.67915000000000003,null,38467,434.47,38467,105.64,null,38467,434.47,38467,1.2393000000000001,null,38467,434.47,38467,104.52,null,38467,434.47,38467,83.82,null,38467,434.47,38467,0.77910000000000001,null,38467,434.47,38467,7.0483000000000002,null,38467,434.47,38467,6.2714999999999996,null,38467,434.47,38467,31.37,null,38467,434.47,38467,2.5253000000000001,null,38467,434.47,40525,0.99880000000000002,null,38467,434.47,38467,9754,null,38467,434.47,38467,43.704999999999998,null,38467,434.47,38467,27.748799999999999,null,38467,434.47,38467,6.0568,null,38467,434.47,38470,16.86,null,38467,434.47,38468,15.049799999999999,null,38467,434.47,38470,78.25,null,38467,434.47,38469,1157.25,null,38467,434.47,38468,1429,null,38467,434.47,38469,287.60000000000002,null,38467,434.47,38469,30557]
["2005-04-28",431.61,"2005-04-29",2908,{"$f":"IF(A21=C83,\"OK\",\"NO\")","v":"NO"},38468,436.92,38468,3.6471999999999998,null,38468,436.92,38468,3.9542999999999999,null,38468,436.92,38468,4.2648999999999999,null,38468,436.92,38468,4.5715000000000003,null,38468,436.92,38468,2.3119999999999998,null,38468,436.92,38468,2.855,null,38468,436.92,38468,3.4489999999999998,null,38468,436.92,38468,3.996,null,38468,436.92,38468,8.1000000000000003E-2,null,38468,436.92,38468,0.46500000000000002,null,38468,436.92,38468,1.264,null,38468,436.92,38468,2.254,null,38468,436.92,38468,4.5629999999999997,null,38468,436.92,38468,4.5600000000000005,null,38468,436.92,38468,4.5789999999999997,null,38468,436.92,38468,4.4859999999999998,null,38468,436.92,38468,2.3330000000000002,null,38468,436.92,38468,2.8970000000000002,null,38468,436.92,38468,3.609,null,38468,436.92,38468,4.2590000000000003,null,38468,436.92,38468,3.2719,null,38468,436.92,38468,2.7987000000000002,null,38468,436.92,38468,2.6280000000000001,null,38468,436.92,38468,2.7938999999999998,null,38468,436.92,40933,635.5,null,38468,436.92,40935,367.5,null,38468,436.92,41248,495.55700000000002,null,38468,436.92,39476,112.526,null,38468,436.92,38469,28.832999999999998,null,38468,436.92,38469,-19,null,38468,436.92,38468,-24.53,null,38468,436.92,38468,12.3,null,38468,436.92,38468,-79.900000000000006,null,38468,436.92,38468,-7.5,null,38468,436.92,38468,6.9,null,38468,436.92,38468,56.1,null,38468,436.92,38468,1.2961,null,38468,436.92,38468,1.9039999999999999,null,38468,436.92,38468,0.68064999999999998,null,38468,436.92,38468,106.07,null,38468,436.92,38468,1.2465999999999999,null,38468,436.92,38468,104.44,null,38468,436.92,38468,83.96,null,38468,436.92,38468,0.77739999999999998,null,38468,436.92,38468,7.0598999999999998,null,38468,436.92,38468,6.2769000000000004,null,38468,436.92,38468,31.41,null,38468,436.92,38468,2.544,null,38468,436.92,40526,0.99970000000000003,null,38468,436.92,38468,9694,null,38468,436.92,38468,43.67,null,38468,436.92,38468,27.753799999999998,null,38468,436.92,38468,6.1,null,38468,436.92,38471,15.31,null,38468,436.92,38469,16.5913,null,38468,436.92,38471,82.53,null,38468,436.92,38470,1143,null,38468,436.92,38469,1427,null,38468,436.92,38470,284.60000000000002,null,38468,436.92,38470,30496]
["2005-04-29",436.01,"2005-05-02",2925,{"$f":"IF(#REF!=C84,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38469,432.42,38469,3.6131000000000002,null,38469,432.42,38469,3.9089,null,38469,432.42,38469,4.2232000000000003,null,38469,432.42,38469,4.5476000000000001,null,38469,432.42,38469,2.282,null,38469,432.42,38469,2.8180000000000001,null,38469,432.42,38469,3.4129999999999998,null,38469,432.42,38469,3.96,null,38469,432.42,38469,0.09,null,38469,432.42,38469,0.46400000000000002,null,38469,432.42,38469,1.2650000000000001,null,38469,432.42,38469,2.2640000000000002,null,38469,432.42,38469,4.5430000000000001,null,38469,432.42,38469,4.5350000000000001,null,38469,432.42,38469,4.5549999999999997,null,38469,432.42,38469,4.4719999999999995,null,38469,432.42,38469,2.3050000000000002,null,38469,432.42,38469,2.86,null,38469,432.42,38469,3.5779999999999998,null,38469,432.42,38469,4.2229999999999999,null,38469,432.42,38469,3.2513000000000001,null,38469,432.42,38469,2.7530999999999999,null,38469,432.42,38469,2.5897999999999999,null,38469,432.42,38469,2.7627000000000002,null,38469,432.42,40934,602.25,null,38469,432.42,40938,393.125,null,38469,432.42,41249,489.66899999999998,null,38469,432.42,39477,115.63,null,38469,432.42,38470,29.062999999999999,null,38469,432.42,38470,-21.9,null,38469,432.42,38469,-28.64,null,38469,432.42,38469,10.4,null,38469,432.42,38469,-94.5,null,38469,432.42,38469,-6,null,38469,432.42,38469,8.6,null,38469,432.42,38469,55.4,null,38469,432.42,38469,1.2936000000000001,null,38469,432.42,38469,1.9036,null,38469,432.42,38469,0.67954999999999999,null,38469,432.42,38469,106.05,null,38469,432.42,38469,1.2492000000000001,null,38469,432.42,38469,104.54,null,38469,432.42,38469,84.12,null,38469,432.42,38469,0.77569999999999995,null,38469,432.42,38469,7.0663,null,38469,432.42,38469,6.2828999999999997,null,38469,432.42,38469,31.44,null,38469,432.42,38469,2.5150000000000001,null,38469,432.42,40527,0.99960000000000004,null,38469,432.42,38469,9555,null,38469,432.42,38469,43.721299999999999,null,38469,432.42,38469,27.73,null,38469,432.42,38469,6.0750000000000002,null,38469,432.42,38474,15.12,null,38469,432.42,38470,16.534400000000002,null,38469,432.42,38474,82.3,null,38469,432.42,38471,1158.5,null,38469,432.42,38470,1412.5,null,38469,432.42,38471,282.89999999999998,null,38469,432.42,38471,30544]
["2005-05-02",429.49,"2005-05-03",2941,{"$f":"IF(A22=C85,\"OK\",\"NO\")","v":"NO"},38470,431.61,38470,3.5594000000000001,null,38470,431.61,38470,3.8115000000000001,null,38470,431.61,38470,4.1441999999999997,null,38470,431.61,38470,4.4851000000000001,null,38470,431.61,38470,2.2570000000000001,null,38470,431.61,38470,2.7960000000000003,null,38470,431.61,38470,3.3980000000000001,null,38470,431.61,38470,3.9590000000000001,null,38470,431.61,38470,0.09,null,38470,431.61,38470,0.44900000000000001,null,38470,431.61,38470,1.2450000000000001,null,38470,431.61,38470,2.25,null,38470,431.61,38470,4.5149999999999997,null,38470,431.61,38470,4.5060000000000002,null,38470,431.61,38470,4.5380000000000003,null,38470,431.61,38470,4.4580000000000002,null,38470,431.61,38470,2.2800000000000002,null,38470,431.61,38470,2.843,null,38470,431.61,38470,3.5680000000000001,null,38470,431.61,38470,4.218,null,38470,431.61,38470,3.2376,null,38470,431.61,38470,2.7404000000000002,null,38470,431.61,38470,2.6219000000000001,null,38470,431.61,38470,2.7922000000000002,null,38470,431.61,40935,605,null,38470,431.61,40939,383.33300000000003,null,38470,431.61,41250,486.70499999999998,null,38470,431.61,39478,125.229,null,38470,431.61,38471,30.062999999999999,null,38470,431.61,38471,-19.899999999999999,null,38470,431.61,38470,-32.94,null,38470,431.61,38470,2.8,null,38470,431.61,38470,-95.1,null,38470,431.61,38470,-6.6,null,38470,431.61,38470,8.1999999999999993,null,38470,431.61,38470,54.6,null,38470,431.61,38470,1.2896000000000001,null,38470,431.61,38470,1.9077,null,38470,431.61,38470,0.67601999999999995,null,38470,431.61,38470,105.93,null,38470,431.61,38470,1.2522,null,38470,431.61,38470,104.47,null,38470,431.61,38470,84.35,null,38470,431.61,38470,0.7792,null,38470,431.61,38470,7.1012000000000004,null,38470,431.61,38470,6.3121999999999998,null,38470,431.61,38470,31.423999999999999,null,38470,431.61,38470,2.5255000000000001,null,38470,431.61,40528,0.998,null,38470,431.61,38470,9575,null,38470,431.61,38470,43.704999999999998,null,38470,431.61,38470,27.803000000000001,null,38470,431.61,38470,6.1276000000000002,null,38470,431.61,38475,14.53,null,38470,431.61,38471,16.792000000000002,null,38470,431.61,38475,81.5,null,38470,431.61,38474,1163.5,null,38470,431.61,38471,1425.5,null,38470,431.61,38474,285.2,null,38470,431.61,38474,30797]
["2005-05-03",427.3,"2005-05-04",2969,{"$f":"IF(#REF!=C86,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38471,436.01,38471,3.6494999999999997,null,38471,436.01,38471,3.8947000000000003,null,38471,436.01,38471,4.1975999999999996,null,38471,436.01,38471,4.5133000000000001,null,38471,436.01,38471,2.2480000000000002,null,38471,436.01,38471,2.79,null,38471,436.01,38471,3.3959999999999999,null,38471,436.01,38471,3.948,null,38471,436.01,38471,0.09,null,38471,436.01,38471,0.45,null,38471,436.01,38471,1.2450000000000001,null,38471,436.01,38471,2.25,null,38471,436.01,38471,4.5179999999999998,null,38471,436.01,38471,4.5019999999999998,null,38471,436.01,38471,4.5309999999999997,null,38471,436.01,38471,4.4390000000000001,null,38471,436.01,38471,2.2709999999999999,null,38471,436.01,38471,2.839,null,38471,436.01,38471,3.57,null,38471,436.01,38471,4.2089999999999996,null,38471,436.01,38471,3.2172999999999998,null,38471,436.01,38471,2.7448000000000001,null,38471,436.01,38471,2.6025999999999998,null,38471,436.01,38471,2.7883,null,38471,436.01,40938,636.125,null,38471,436.01,40940,361,null,38471,436.01,41253,475.72800000000001,null,38471,436.01,39479,123.11199999999999,null,38471,436.01,38474,30.25,null,38471,436.01,38474,-21.8,null,38471,436.01,38471,-30.55,null,38471,436.01,38471,6.3,null,38471,436.01,38471,-93.5,null,38471,436.01,38471,-4.9000000000000004,null,38471,436.01,38471,10.9,null,38471,436.01,38471,53.9,null,38471,436.01,38471,1.2904,null,38471,436.01,38471,1.9102000000000001,null,38471,436.01,38471,0.67544999999999999,null,38471,436.01,38471,104.77,null,38471,436.01,38471,1.2558,null,38471,436.01,38471,104.94,null,38471,436.01,38471,84.43,null,38471,436.01,38471,0.7823,null,38471,436.01,38471,7.1284999999999998,null,38471,436.01,38471,6.2895000000000003,null,38471,436.01,38471,31.271000000000001,null,38471,436.01,38471,2.5327999999999999,null,38471,436.01,40529,0.99829999999999997,null,38471,436.01,38471,9560,null,38471,436.01,38471,43.534999999999997,null,38471,436.01,38471,27.780999999999999,null,38471,436.01,38471,6.0743999999999998,null,38471,436.01,38476,13.85,null,38471,436.01,38474,15.956300000000001,null,38471,436.01,38476,86.9,null,38471,436.01,38475,1166,null,38471,436.01,38474,1427.5,null,38471,436.01,38475,288.5,null,38471,436.01,38475,30846]
["2005-05-04",429.44,"2005-05-05",2969,{"$f":"IF(A23=C87,\"OK\",\"NO\")","v":"NO"},38474,429.49,38474,3.6249000000000002,null,38474,429.49,38474,3.8736999999999999,null,38474,429.49,38474,4.1858000000000004,null,38474,429.49,38474,4.5132000000000003,null,38474,429.49,38474,2.2490000000000001,null,38474,429.49,38474,2.7869999999999999,null,38474,429.49,38474,3.399,null,38474,429.49,38474,3.9510000000000001,null,38474,429.49,38474,8.5000000000000006E-2,null,38474,429.49,38474,0.439,null,38474,429.49,38474,1.24,null,38474,429.49,38474,2.25,null,38474,429.49,38474,4.5170000000000003,null,38474,429.49,38474,4.5010000000000003,null,38474,429.49,38474,4.53,null,38474,429.49,38474,4.4379999999999997,null,38474,429.49,38474,2.2720000000000002,null,38474,429.49,38474,2.8380000000000001,null,38474,429.49,38474,3.5720000000000001,null,38474,429.49,38474,4.2149999999999999,null,38474,429.49,38474,3.1882999999999999,null,38474,429.49,38474,2.7237,null,38474,429.49,38474,2.6029999999999998,null,38474,429.49,38474,2.7919,null,38474,429.49,40939,620.41700000000003,null,38474,429.49,40941,351.79199999999997,null,38474,429.49,41254,467.71300000000002,null,38474,429.49,39482,118.33499999999999,null,38474,429.49,38475,30.417000000000002,null,38474,429.49,38475,-23.7,null,38474,429.49,38474,-32.01,null,38474,429.49,38474,2.2000000000000002,null,38474,429.49,38474,-97.6,null,38474,429.49,38474,-6.2,null,38474,429.49,38474,8.6,null,38474,429.49,38474,51.3,null,38474,429.49,38474,1.2845,null,38474,429.49,38474,1.893,null,38474,429.49,38474,0.67845,null,38474,429.49,38474,105.04,null,38474,429.49,38474,1.254,null,38474,429.49,38474,104.68,null,38474,429.49,38474,84.49,null,38474,429.49,38474,0.77929999999999999,null,38474,429.49,38474,7.1661999999999999,null,38474,429.49,38474,6.3308,null,38474,429.49,38474,31.273,null,38474,429.49,38474,2.5159000000000002,null,38474,429.49,40532,0.999,null,38474,429.49,38474,9525,null,38474,429.49,38474,43.575000000000003,null,38474,429.49,38474,27.780999999999999,null,38474,429.49,38474,6.1032000000000002,null,38474,429.49,38477,13.98,null,38474,429.49,38475,15.148,null,38474,429.49,38477,82.98,null,38474,429.49,38476,1175.25,null,38474,429.49,38475,1438,null,38474,429.49,38476,291.5,null,38474,429.49,38476,30886]
["2005-05-05",429.15,"2005-05-06",2991,{"$f":"IF(#REF!=C88,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38475,427.3,38475,3.633,null,38475,427.3,38475,3.8631000000000002,null,38475,427.3,38475,4.1641000000000004,null,38475,427.3,38475,4.4820000000000002,null,38475,427.3,38475,2.2229999999999999,null,38475,427.3,38475,2.7640000000000002,null,38475,427.3,38475,3.3780000000000001,null,38475,427.3,38475,3.9359999999999999,null,38475,427.3,38475,8.5000000000000006E-2,null,38475,427.3,38475,0.44,null,38475,427.3,38475,1.24,null,38475,427.3,38475,2.25,null,38475,427.3,38475,4.5,null,38475,427.3,38475,4.4829999999999997,null,38475,427.3,38475,4.5120000000000005,null,38475,427.3,38475,4.4240000000000004,null,38475,427.3,38475,2.2450000000000001,null,38475,427.3,38475,2.8090000000000002,null,38475,427.3,38475,3.548,null,38475,427.3,38475,4.1980000000000004,null,38475,427.3,38475,3.1474000000000002,null,38475,427.3,38475,2.6669999999999998,null,38475,427.3,38475,2.5672999999999999,null,38475,427.3,38475,2.7639,null,38475,427.3,40940,586.03099999999995,null,38475,427.3,40942,338,null,38475,427.3,41255,469.88299999999998,null,38475,427.3,39483,125.81699999999999,null,38475,427.3,38476,30.417000000000002,null,38475,427.3,38476,-23.8,null,38475,427.3,38475,-32.79,null,38475,427.3,38475,3,null,38475,427.3,38475,-100.4,null,38475,427.3,38475,-9.6,null,38475,427.3,38475,8.1999999999999993,null,38475,427.3,38475,50.4,null,38475,427.3,38475,1.2890999999999999,null,38475,427.3,38475,1.8917000000000002,null,38475,427.3,38475,0.68149000000000004,null,38475,427.3,38475,105.09,null,38475,427.3,38475,1.2549999999999999,null,38475,427.3,38475,104.7,null,38475,427.3,38475,84.51,null,38475,427.3,38475,0.77370000000000005,null,38475,427.3,38475,7.1300999999999997,null,38475,427.3,38475,6.3056000000000001,null,38475,427.3,38475,31.273,null,38475,427.3,38475,2.5,null,38475,427.3,40533,1.0002,null,38475,427.3,38475,9530,null,38475,427.3,38475,43.59,null,38475,427.3,38475,27.805,null,38475,427.3,38475,6.1233000000000004,null,38475,427.3,38478,14.05,null,38475,427.3,38476,14.3329,null,38475,427.3,38478,78.400000000000006,null,38475,427.3,38477,1175,null,38475,427.3,38476,1452,null,38475,427.3,38477,290.2,null,38475,427.3,38477,31078]
["2005-05-06",425.3,"2005-05-09",2994,{"$f":"IF(A24=C89,\"OK\",\"NO\")","v":"NO"},38476,429.44,38476,3.6082999999999998,null,38476,429.44,38476,3.8525999999999998,null,38476,429.44,38476,4.1859000000000002,null,38476,429.44,38476,4.5903,null,38476,429.44,38476,2.242,null,38476,429.44,38476,2.794,null,38476,429.44,38476,3.4159999999999999,null,38476,429.44,38476,3.988,null,38476,429.44,38476,8.5000000000000006E-2,null,38476,429.44,38476,0.44,null,38476,429.44,38476,1.24,null,38476,429.44,38476,2.25,null,38476,429.44,38476,4.5090000000000003,null,38476,429.44,38476,4.51,null,38476,429.44,38476,4.5469999999999997,null,38476,429.44,38476,4.4690000000000003,null,38476,429.44,38476,2.2640000000000002,null,38476,429.44,38476,2.835,null,38476,429.44,38476,3.5840000000000001,null,38476,429.44,38476,4.25,null,38476,429.44,38476,3.1183000000000001,null,38476,429.44,38476,2.6760000000000002,null,38476,429.44,38476,2.5909,null,38476,429.44,38476,2.8178000000000001,null,38476,429.44,40941,578.16700000000003,null,38476,429.44,40945,336,null,38476,429.44,41256,477.27800000000002,null,38476,429.44,39484,116.88,null,38476,429.44,38477,30.125,null,38476,429.44,38477,-24.2,null,38476,429.44,38476,-33.19,null,38476,429.44,38476,4.5999999999999996,null,38476,429.44,38476,-105.5,null,38476,429.44,38476,-8.6,null,38476,429.44,38476,9.1,null,38476,429.44,38476,49.4,null,38476,429.44,38476,1.2937000000000001,null,38476,429.44,38476,1.9001000000000001,null,38476,429.44,38476,0.68083000000000005,null,38476,429.44,38476,104.77,null,38476,429.44,38476,1.2501,null,38476,429.44,38476,104.88,null,38476,429.44,38476,84,null,38476,429.44,38476,0.77790000000000004,null,38476,429.44,38476,7.0934999999999997,null,38476,429.44,38476,6.2664,null,38476,429.44,38476,31.06,null,38476,429.44,38476,2.4737,null,38476,429.44,40534,0.99990000000000001,null,38476,429.44,38476,9510,null,38476,429.44,38476,43.523800000000001,null,38476,429.44,38476,27.788599999999999,null,38476,429.44,38476,5.9901999999999997,null,38476,429.44,38481,13.75,null,38476,429.44,38477,13.5342,null,38476,429.44,38481,78.7,null,38476,429.44,38478,1171.25,null,38476,429.44,38477,1456.5,null,38476,429.44,38478,291.60000000000002,null,38476,429.44,38478,31010]
["2005-05-09",426.34,"2005-05-10",2959,{"$f":"IF(#REF!=C90,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38477,429.15,38477,3.5425,null,38477,429.15,38477,3.8037000000000001,null,38477,429.15,38477,4.1543000000000001,null,38477,429.15,38477,4.5769000000000002,null,38477,429.15,38477,2.2290000000000001,null,38477,429.15,38477,2.7810000000000001,null,38477,429.15,38477,3.4009999999999998,null,38477,429.15,38477,3.9849999999999999,null,38477,429.15,38477,8.5000000000000006E-2,null,38477,429.15,38477,0.44,null,38477,429.15,38477,1.24,null,38477,429.15,38477,2.25,null,38477,429.15,38477,4.4800000000000004,null,38477,429.15,38477,4.4879999999999995,null,38477,429.15,38477,4.5270000000000001,null,38477,429.15,38477,4.4530000000000003,null,38477,429.15,38477,2.25,null,38477,429.15,38477,2.82,null,38477,429.15,38477,3.5670000000000002,null,38477,429.15,38477,4.2430000000000003,null,38477,429.15,38477,3.048,null,38477,429.15,38477,2.6467000000000001,null,38477,429.15,38477,2.5644999999999998,null,38477,429.15,38477,2.8117999999999999,null,38477,429.15,40942,548.5,null,38477,429.15,40946,332,null,38477,429.15,41257,480.30099999999999,null,38477,429.15,39485,131.65,null,38477,429.15,38478,29.812999999999999,null,38477,429.15,38478,-19.8,null,38477,429.15,38477,-33.119999999999997,null,38477,429.15,38477,4.4000000000000004,null,38477,429.15,38477,-105.2,null,38477,429.15,38477,-9.6,null,38477,429.15,38477,8.6999999999999993,null,38477,429.15,38477,48.3,null,38477,429.15,38477,1.2953999999999999,null,38477,429.15,38477,1.9068000000000001,null,38477,429.15,38477,0.67935000000000001,null,38477,429.15,38477,104.36,null,38477,429.15,38477,1.244,null,38477,429.15,38477,104.91,null,38477,429.15,38477,83.94,null,38477,429.15,38477,0.78169999999999995,null,38477,429.15,38477,7.0736999999999997,null,38477,429.15,38477,6.2560000000000002,null,38477,429.15,38477,31.14,null,38477,429.15,38477,2.4830000000000001,null,38477,429.15,40535,1.0004,null,38477,429.15,38477,9518,null,38477,429.15,38477,43.414999999999999,null,38477,429.15,38477,27.8,null,38477,429.15,38477,5.9681999999999995,null,38477,429.15,38482,14.91,null,38477,429.15,38478,13.300800000000001,null,38477,429.15,38482,78.900000000000006,null,38477,429.15,38481,1178.25,null,38477,429.15,38478,1458,null,38477,429.15,38481,292.39999999999998,null,38477,429.15,38481,30949]
["2005-05-10",427.91,"2005-05-11",2951,{"$f":"IF(A25=C91,\"OK\",\"NO\")","v":"NO"},38478,425.3,38478,3.7156000000000002,null,38478,425.3,38478,3.9502999999999999,null,38478,425.3,38478,4.2576000000000001,null,38478,425.3,38478,4.6277999999999997,null,38478,425.3,38478,2.2669999999999999,null,38478,425.3,38478,2.8340000000000001,null,38478,425.3,38478,3.4449999999999998,null,38478,425.3,38478,4.008,null,38478,425.3,38478,8.2000000000000003E-2,null,38478,425.3,38478,0.43,null,38478,425.3,38478,1.226,null,38478,425.3,38478,2.2629999999999999,null,38478,425.3,38478,4.5179999999999998,null,38478,425.3,38478,4.5460000000000003,null,38478,425.3,38478,4.5969999999999995,null,38478,425.3,38478,4.524,null,38478,425.3,38478,2.2869999999999999,null,38478,425.3,38478,2.879,null,38478,425.3,38478,3.6109999999999998,null,38478,425.3,38478,4.2690000000000001,null,38478,425.3,38478,3.09,null,38478,425.3,38478,2.6739000000000002,null,38478,425.3,38478,2.5926,null,38478,425.3,38478,2.8258000000000001,null,38478,425.3,40945,551.5,null,38478,425.3,40947,343.29199999999997,null,38478,425.3,41260,464.69099999999997,null,38478,425.3,39486,131.315,null,38478,425.3,38481,30.562999999999999,null,38478,425.3,38481,-21.2,null,38478,425.3,38478,-25.01,null,38478,425.3,38478,14.5,null,38478,425.3,38478,-91.7,null,38478,425.3,38478,-11.6,null,38478,425.3,38478,7,null,38478,425.3,38478,47.1,null,38478,425.3,38478,1.2838000000000001,null,38478,425.3,38478,1.8925999999999998,null,38478,425.3,38478,0.67832999999999999,null,38478,425.3,38478,104.78,null,38478,425.3,38478,1.2396,null,38478,425.3,38478,104.81,null,38478,425.3,38478,84.62,null,38478,425.3,38478,0.77580000000000005,null,38478,425.3,38478,7.1487999999999996,null,38478,425.3,38478,6.3230000000000004,null,38478,425.3,38478,31.15,null,38478,425.3,38478,2.4645000000000001,null,38478,425.3,40536,1.0039,null,38478,425.3,38478,9495,null,38478,425.3,38478,43.435000000000002,null,38478,425.3,38478,27.819500000000001,null,38478,425.3,38478,6.0439999999999996,null,38478,425.3,38483,14.45,null,38478,425.3,38481,14.232200000000001,null,38478,425.3,38483,83,null,38478,425.3,38482,1166.25,null,38478,425.3,38481,1463.5,null,38478,425.3,38482,288.7,null,38478,425.3,38482,30673]
["2005-05-11",427.25,"2005-05-12",2967,{"$f":"IF(#REF!=C92,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38481,426.34,38481,3.7488999999999999,null,38481,426.34,38481,3.9854000000000003,null,38481,426.34,38481,4.2816000000000001,null,38481,426.34,38481,4.6238999999999999,null,38481,426.34,38481,2.2530000000000001,null,38481,426.34,38481,2.8140000000000001,null,38481,426.34,38481,3.4169999999999998,null,38481,426.34,38481,3.9699999999999998,null,38481,426.34,38481,8.8999999999999996E-2,null,38481,426.34,38481,0.47499999999999998,null,38481,426.34,38481,1.2889999999999999,null,38481,426.34,38481,2.3149999999999999,null,38481,426.34,38481,4.49,null,38481,426.34,38481,4.516,null,38481,426.34,38481,4.5629999999999997,null,38481,426.34,38481,4.4930000000000003,null,38481,426.34,38481,2.2759999999999998,null,38481,426.34,38481,2.8540000000000001,null,38481,426.34,38481,3.5819999999999999,null,38481,426.34,38481,4.2270000000000003,null,38481,426.34,38481,3.1185999999999998,null,38481,426.34,38481,2.7221000000000002,null,38481,426.34,38481,2.6166,null,38481,426.34,38481,2.8281000000000001,null,38481,426.34,40946,554.29200000000003,null,38481,426.34,40948,339,null,38481,426.34,41261,451.62599999999998,null,38481,426.34,39489,148.90899999999999,null,38481,426.34,38482,30.75,null,38481,426.34,38482,-21.7,null,38481,426.34,38481,-27.43,null,38481,426.34,38481,13.1,null,38481,426.34,38481,-93.8,null,38481,426.34,38481,-10.8,null,38481,426.34,38481,7.2,null,38481,426.34,38481,43.1,null,38481,426.34,38481,1.2831999999999999,null,38481,426.34,38481,1.8820999999999999,null,38481,426.34,38481,0.68169999999999997,null,38481,426.34,38481,105.63,null,38481,426.34,38481,1.2377,null,38481,426.34,38481,104.6,null,38481,426.34,38481,84.64,null,38481,426.34,38481,0.77259999999999995,null,38481,426.34,38481,7.1513,null,38481,426.34,38481,6.3314000000000004,null,38481,426.34,38481,31.225000000000001,null,38481,426.34,38481,2.4523000000000001,null,38481,426.34,40539,1.0008999999999999,null,38481,426.34,38481,9485,null,38481,426.34,38481,43.48,null,38481,426.34,38481,27.819500000000001,null,38481,426.34,38481,6.1311,null,38481,426.34,38484,16.12,null,38481,426.34,38482,15.283099999999999,null,38481,426.34,38484,82.17,null,38481,426.34,38483,1172.5,null,38481,426.34,38482,1454,null,38481,426.34,38483,289.2,null,38481,426.34,38483,30736]
["2005-05-12",421.3,"2005-05-13",2966,{"$f":"IF(A26=C93,\"OK\",\"NO\")","v":"NO"},38482,427.91,38482,3.6659999999999999,null,38482,427.91,38482,3.8975,null,38482,427.91,38482,4.2,null,38482,427.91,38482,4.5679999999999996,null,38482,427.91,38482,2.2160000000000002,null,38482,427.91,38482,2.758,null,38482,427.91,38482,3.36,null,38482,427.91,38482,3.9089999999999998,null,38482,427.91,38482,0.09,null,38482,427.91,38482,0.48,null,38482,427.91,38482,1.2949999999999999,null,38482,427.91,38482,2.3199999999999998,null,38482,427.91,38482,4.4640000000000004,null,38482,427.91,38482,4.4749999999999996,null,38482,427.91,38482,4.5090000000000003,null,38482,427.91,38482,4.4429999999999996,null,38482,427.91,38482,2.2389999999999999,null,38482,427.91,38482,2.798,null,38482,427.91,38482,3.52,null,38482,427.91,38482,4.1689999999999996,null,38482,427.91,38482,3.1036000000000001,null,38482,427.91,38482,2.6837,null,38482,427.91,38482,2.5876000000000001,null,38482,427.91,38482,2.8108,null,38482,427.91,40947,562.13300000000004,null,38482,427.91,40949,362.5,null,38482,427.91,41262,457.36399999999998,null,38482,427.91,39490,155.965,null,38482,427.91,38483,32.5,null,38482,427.91,38483,-14,null,38482,427.91,38482,-27.15,null,38482,427.91,38482,12.4,null,38482,427.91,38482,-93.5,null,38482,427.91,38482,-12.7,null,38482,427.91,38482,4.2,null,38482,427.91,38482,41.4,null,38482,427.91,38482,1.2876000000000001,null,38482,427.91,38482,1.8818999999999999,null,38482,427.91,38482,0.68425000000000002,null,38482,427.91,38482,105.59,null,38482,427.91,38482,1.2374000000000001,null,38482,427.91,38482,104.72,null,38482,427.91,38482,84.45,null,38482,427.91,38482,0.77590000000000003,null,38482,427.91,38482,7.1536999999999997,null,38482,427.91,38482,6.2885,null,38482,427.91,38482,31.213999999999999,null,38482,427.91,38482,2.4689999999999999,null,38482,427.91,40540,1.0007999999999999,null,38482,427.91,38482,9450,null,38482,427.91,38482,43.435000000000002,null,38482,427.91,38482,27.819500000000001,null,38482,427.91,38482,6.165,null,38482,427.91,38485,16.32,null,38482,427.91,38483,15.6572,null,38482,427.91,38485,87.1,null,38482,427.91,38484,1159.25,null,38482,427.91,38483,1461,null,38482,427.91,38484,290.3,null,38482,427.91,38484,30953]
["2005-05-13",419.6,"2005-05-16",2981,{"$f":"IF(#REF!=C94,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38483,427.25,38483,3.6743000000000001,null,38483,427.25,38483,3.9009999999999998,null,38483,427.25,38483,4.202,null,38483,427.25,38483,4.5450999999999997,null,38483,427.25,38483,2.206,null,38483,427.25,38483,2.726,null,38483,427.25,38483,3.3220000000000001,null,38483,427.25,38483,3.8650000000000002,null,38483,427.25,38483,8.5999999999999993E-2,null,38483,427.25,38483,0.46899999999999997,null,38483,427.25,38483,1.28,null,38483,427.25,38483,2.3149999999999999,null,38483,427.25,38483,4.3810000000000002,null,38483,427.25,38483,4.3879999999999999,null,38483,427.25,38483,4.4370000000000003,null,38483,427.25,38483,4.3860000000000001,null,38483,427.25,38483,2.2290000000000001,null,38483,427.25,38483,2.7709999999999999,null,38483,427.25,38483,3.4830000000000001,null,38483,427.25,38483,4.125,null,38483,427.25,38483,3.0981999999999998,null,38483,427.25,38483,2.677,null,38483,427.25,38483,2.5808,null,38483,427.25,38483,2.8085,null,38483,427.25,40948,567,null,38483,427.25,40952,365.5,null,38483,427.25,41263,454.45800000000003,null,38483,427.25,39491,153.28100000000001,null,38483,427.25,38484,32.75,null,38483,427.25,38484,-11.5,null,38483,427.25,38483,-15.02,null,38483,427.25,38483,42.1,null,38483,427.25,38483,-93.2,null,38483,427.25,38483,-14.2,null,38483,427.25,38483,3.4,null,38483,427.25,38483,39.6,null,38483,427.25,38483,1.2810000000000001,null,38483,427.25,38483,1.8725000000000001,null,38483,427.25,38483,0.68411,null,38483,427.25,38483,105.63,null,38483,427.25,38483,1.2481,null,38483,427.25,38483,104.79,null,38483,427.25,38483,84.89,null,38483,427.25,38483,0.77539999999999998,null,38483,427.25,38483,7.2076000000000002,null,38483,427.25,38483,6.3072999999999997,null,38483,427.25,38483,31.209,null,38483,427.25,38483,2.4876,null,38483,427.25,40541,0.99890000000000001,null,38483,427.25,38483,9460,null,38483,427.25,38483,43.29,null,38483,427.25,38483,27.8584,null,38483,427.25,38483,6.1764999999999999,null,38483,427.25,38488,15.68,null,38483,427.25,38484,14.8536,null,38483,427.25,38488,88.5,null,38483,427.25,38485,1156.75,null,38483,427.25,38484,1457.5,null,38483,427.25,38485,290.10000000000002,null,38483,427.25,38485,30997]
["2005-05-16",419.6,"2005-05-17",2971,{"$f":"IF(A27=C95,\"OK\",\"NO\")","v":"NO"},38484,421.3,38484,3.6410999999999998,null,38484,421.3,38484,3.8646000000000003,null,38484,421.3,38484,4.1703000000000001,null,38484,421.3,38484,4.5145999999999997,null,38484,421.3,38484,2.2269999999999999,null,38484,421.3,38484,2.75,null,38484,421.3,38484,3.33,null,38484,421.3,38484,3.8730000000000002,null,38484,421.3,38484,8.5000000000000006E-2,null,38484,421.3,38484,0.47,null,38484,421.3,38484,1.2889999999999999,null,38484,421.3,38484,2.3449999999999998,null,38484,421.3,38484,4.3369999999999997,null,38484,421.3,38484,4.3579999999999997,null,38484,421.3,38484,4.4109999999999996,null,38484,421.3,38484,4.383,null,38484,421.3,38484,2.2450000000000001,null,38484,421.3,38484,2.7930000000000001,null,38484,421.3,38484,3.4910000000000001,null,38484,421.3,38484,4.13,null,38484,421.3,38484,3.0055999999999998,null,38484,421.3,38484,2.6271,null,38484,421.3,38484,2.5457000000000001,null,38484,421.3,38484,2.7903000000000002,null,38484,421.3,40949,596.75,null,38484,421.3,40953,389.125,null,38484,421.3,41264,472.65100000000001,null,38484,421.3,39492,144.851,null,38484,421.3,38485,34.167000000000002,null,38484,421.3,38485,-12.7,null,38484,421.3,38484,-7.42,null,38484,421.3,38484,53.4,null,38484,421.3,38484,-87.6,null,38484,421.3,38484,-18,null,38484,421.3,38484,5.4,null,38484,421.3,38484,37.5,null,38484,421.3,38484,1.2704,null,38484,421.3,38484,1.8653,null,38484,421.3,38484,0.68089999999999995,null,38484,421.3,38484,106.74,null,38484,421.3,38484,1.2498,null,38484,421.3,38484,104.44,null,38484,421.3,38484,85.49,null,38484,421.3,38484,0.76649999999999996,null,38484,421.3,38484,7.2595999999999998,null,38484,421.3,38484,6.3707000000000003,null,38484,421.3,38484,31.42,null,38484,421.3,38484,2.4649999999999999,null,38484,421.3,40542,0.99929999999999997,null,38484,421.3,38484,9470,null,38484,421.3,38484,43.37,null,38484,421.3,38484,27.891200000000001,null,38484,421.3,38484,6.2693000000000003,null,38484,421.3,38489,14.57,null,38484,421.3,38485,15.0693,null,38484,421.3,38489,84.7,null,38484,421.3,38488,1167,null,38484,421.3,38485,1474,null,38484,421.3,38488,292.5,null,38484,421.3,38488,30964]
["2005-05-17",420.95,"2005-05-18",3029,{"$f":"IF(#REF!=C96,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38485,419.6,38485,3.5826000000000002,null,38485,419.6,38485,3.8161,null,38485,419.6,38485,4.1173000000000002,null,38485,419.6,38485,4.4805000000000001,null,38485,419.6,38485,2.234,null,38485,419.6,38485,2.74,null,38485,419.6,38485,3.3069999999999999,null,38485,419.6,38485,3.8439999999999999,null,38485,419.6,38485,8.5000000000000006E-2,null,38485,419.6,38485,0.47,null,38485,419.6,38485,1.2849999999999999,null,38485,419.6,38485,2.355,null,38485,419.6,38485,4.2960000000000003,null,38485,419.6,38485,4.3140000000000001,null,38485,419.6,38485,4.3710000000000004,null,38485,419.6,38485,4.3449999999999998,null,38485,419.6,38485,2.2519999999999998,null,38485,419.6,38485,2.7810000000000001,null,38485,419.6,38485,3.476,null,38485,419.6,38485,4.1040000000000001,null,38485,419.6,38485,2.9327999999999999,null,38485,419.6,38485,2.5415000000000001,null,38485,419.6,38485,2.4750000000000001,null,38485,419.6,38485,2.7570999999999999,null,38485,419.6,40952,588.85400000000004,null,38485,419.6,40954,409.125,null,38485,419.6,41267,475.97699999999998,null,38485,419.6,39493,155.465,null,38485,419.6,38488,33.75,null,38485,419.6,38488,-18.8,null,38485,419.6,38485,-8.4499999999999993,null,38485,419.6,38485,50.8,null,38485,419.6,38485,-87.4,null,38485,419.6,38485,-19.3,null,38485,419.6,38485,4.3,null,38485,419.6,38485,35.200000000000003,null,38485,419.6,38485,1.2626999999999999,null,38485,419.6,38485,1.8487,null,38485,419.6,38485,0.68289999999999995,null,38485,419.6,38485,107.4,null,38485,419.6,38485,1.2626999999999999,null,38485,419.6,38485,104.42,null,38485,419.6,38485,86.1,null,38485,419.6,38485,0.76090000000000002,null,38485,419.6,38485,7.2915999999999999,null,38485,419.6,38485,6.4067999999999996,null,38485,419.6,38485,31.312999999999999,null,38485,419.6,38485,2.4666999999999999,null,38485,419.6,40543,0.99590000000000001,null,38485,419.6,38485,9475,null,38485,419.6,38485,43.43,null,38485,419.6,38485,27.965299999999999,null,38485,419.6,38485,6.3245000000000005,null,38485,419.6,38490,13.63,null,38485,419.6,38488,15.524900000000001,null,38485,419.6,38490,81.22,null,38485,419.6,38489,1175.25,null,38485,419.6,38488,1481.5,null,38485,419.6,38489,290.3,null,38485,419.6,38489,30680]
["2005-05-18",421.35,"2005-05-19",3032,{"$f":"IF(A28=C97,\"OK\",\"NO\")","v":"NO"},38488,419.6,38488,3.5909,null,38488,419.6,38488,3.823,null,38488,419.6,38488,4.1269,null,38488,419.6,38488,4.4955999999999996,null,38488,419.6,38488,2.2280000000000002,null,38488,419.6,38488,2.7370000000000001,null,38488,419.6,38488,3.3079999999999998,null,38488,419.6,38488,3.8460000000000001,null,38488,419.6,38488,9.5000000000000001E-2,null,38488,419.6,38488,0.495,null,38488,419.6,38488,1.31,null,38488,419.6,38488,2.39,null,38488,419.6,38488,4.3040000000000003,null,38488,419.6,38488,4.3170000000000002,null,38488,419.6,38488,4.3710000000000004,null,38488,419.6,38488,4.34,null,38488,419.6,38488,2.2480000000000002,null,38488,419.6,38488,2.7829999999999999,null,38488,419.6,38488,3.4809999999999999,null,38488,419.6,38488,4.1120000000000001,null,38488,419.6,38488,2.9361999999999999,null,38488,419.6,38488,2.5482,null,38488,419.6,38488,2.4828000000000001,null,38488,419.6,38488,2.7601,null,38488,419.6,40953,604.33299999999997,null,38488,419.6,40955,396.79199999999997,null,38488,419.6,41269,485.09,null,38488,419.6,39496,156.87299999999999,null,38488,419.6,38489,34.667000000000002,null,38488,419.6,38489,-20.100000000000001,null,38488,419.6,38488,-14.04,null,38488,419.6,38488,32.4,null,38488,419.6,38488,-87.1,null,38488,419.6,38488,-22.6,null,38488,419.6,38488,4.4000000000000004,null,38488,419.6,38488,24.5,null,38488,419.6,38488,1.2636000000000001,null,38488,419.6,38488,1.8374000000000001,null,38488,419.6,38488,0.68774999999999997,null,38488,419.6,38488,107.02,null,38488,419.6,38488,1.2707999999999999,null,38488,419.6,38488,104.31,null,38488,419.6,38488,86.12,null,38488,419.6,38488,0.755,null,38488,419.6,38488,7.3029999999999999,null,38488,419.6,38488,6.4085000000000001,null,38488,419.6,38488,31.408999999999999,null,38488,419.6,38488,2.4803000000000002,null,38488,419.6,40546,0.99329999999999996,null,38488,419.6,38488,9483,null,38488,419.6,38488,43.497500000000002,null,38488,419.6,38488,28.009499999999999,null,38488,419.6,38488,6.3730000000000002,null,38488,419.6,38491,13.32,null,38488,419.6,38489,15.6896,null,38488,419.6,38491,77.19,null,38488,419.6,38490,1186.75,null,38488,419.6,38489,1494,null,38488,419.6,38490,295.5,null,38488,419.6,38490,31168]
["2005-05-19",420.42,"2005-05-20",3053,{"$f":"IF(#REF!=C98,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38489,420.95,38489,3.5907999999999998,null,38489,420.95,38489,3.8090999999999999,null,38489,420.95,38489,4.1134000000000004,null,38489,420.95,38489,4.4729000000000001,null,38489,420.95,38489,2.2240000000000002,null,38489,420.95,38489,2.73,null,38489,420.95,38489,3.3029999999999999,null,38489,420.95,38489,3.847,null,38489,420.95,38489,0.105,null,38489,420.95,38489,0.499,null,38489,420.95,38489,1.304,null,38489,420.95,38489,2.38,null,38489,420.95,38489,4.2930000000000001,null,38489,420.95,38489,4.3029999999999999,null,38489,420.95,38489,4.3550000000000004,null,38489,420.95,38489,4.32,null,38489,420.95,38489,2.242,null,38489,420.95,38489,2.7770000000000001,null,38489,420.95,38489,3.4809999999999999,null,38489,420.95,38489,4.1120000000000001,null,38489,420.95,38489,2.9497,null,38489,420.95,38489,2.5474000000000001,null,38489,420.95,38489,2.4834000000000001,null,38489,420.95,38489,2.7563,null,38489,420.95,40954,633.41700000000003,null,38489,420.95,40956,380,null,38489,420.95,41270,487.815,null,38489,420.95,39497,159.333,null,38489,420.95,38490,38.75,null,38489,420.95,38490,-22.9,null,38489,420.95,38489,-10.96,null,38489,420.95,38489,28.2,null,38489,420.95,38489,-86.2,null,38489,420.95,38489,-29.4,null,38489,420.95,38489,2.2000000000000002,null,38489,420.95,38489,18.3,null,38489,420.95,38489,1.2645,null,38489,420.95,38489,1.8395999999999999,null,38489,420.95,38489,0.68730000000000002,null,38489,420.95,38489,107.15,null,38489,420.95,38489,1.2652000000000001,null,38489,420.95,38489,104.32,null,38489,420.95,38489,86.21,null,38489,420.95,38489,0.75739999999999996,null,38489,420.95,38489,7.2811000000000003,null,38489,420.95,38489,6.4039999999999999,null,38489,420.95,38489,31.370999999999999,null,38489,420.95,38489,2.4790000000000001,null,38489,420.95,40547,0.99509999999999998,null,38489,420.95,38489,9428,null,38489,420.95,38489,43.491300000000003,null,38489,420.95,38489,27.992799999999999,null,38489,420.95,38489,6.4210000000000003,null,38489,420.95,38492,13.14,null,38489,420.95,38490,14.0947,null,38489,420.95,38492,76.599999999999994,null,38489,420.95,38491,1191.25,null,38489,420.95,38490,1512.5,null,38489,420.95,38491,296.10000000000002,null,38489,420.95,38491,31261]
["2005-05-20",417.46,"2005-05-23",3069,{"$f":"IF(A29=C99,\"OK\",\"NO\")","v":"NO"},38490,421.35,38490,3.5823,null,38490,421.35,38490,3.7951999999999999,null,38490,421.35,38490,4.0884,null,38490,421.35,38490,4.4391999999999996,null,38490,421.35,38490,2.2210000000000001,null,38490,421.35,38490,2.718,null,38490,421.35,38490,3.33,null,38490,421.35,38490,3.8069999999999999,null,38490,421.35,38490,0.105,null,38490,421.35,38490,0.48499999999999999,null,38490,421.35,38490,1.28,null,38490,421.35,38490,2.35,null,38490,421.35,38490,4.2830000000000004,null,38490,421.35,38490,4.2939999999999996,null,38490,421.35,38490,4.3499999999999996,null,38490,421.35,38490,4.3140000000000001,null,38490,421.35,38490,2.238,null,38490,421.35,38490,2.77,null,38490,421.35,38490,3.464,null,38490,421.35,38490,4.0830000000000002,null,38490,421.35,38490,2.9641000000000002,null,38490,421.35,38490,2.5165999999999999,null,38490,421.35,38490,2.4319999999999999,null,38490,421.35,38490,2.7034000000000002,null,38490,421.35,40955,604,null,38490,421.35,40959,365.5,null,38490,421.35,41271,531.75199999999995,null,38490,421.35,39498,167.214,null,38490,421.35,38491,35.582999999999998,null,38490,421.35,38491,-23.3,null,38490,421.35,38490,-14.47,null,38490,421.35,38490,22,null,38490,421.35,38490,-85.3,null,38490,421.35,38490,-32.6,null,38490,421.35,38490,-3.3,null,38490,421.35,38490,4.0999999999999996,null,38490,421.35,38490,1.2671000000000001,null,38490,421.35,38490,1.8382000000000001,null,38490,421.35,38490,0.68928,null,38490,421.35,38490,106.98,null,38490,421.35,38490,1.2614000000000001,null,38490,421.35,38490,104.68,null,38490,421.35,38490,85.77,null,38490,421.35,38490,0.76070000000000004,null,38490,421.35,38490,7.2580999999999998,null,38490,421.35,38490,6.3959999999999999,null,38490,421.35,38490,31.381,null,38490,421.35,38490,2.4590000000000001,null,38490,421.35,40548,0.99519999999999997,null,38490,421.35,38490,9450,null,38490,421.35,38490,43.475000000000001,null,38490,421.35,38490,28,null,38490,421.35,38490,6.4020000000000001,null,38490,421.35,38495,12.95,null,38490,421.35,38491,13.7944,null,38490,421.35,38495,73.86,null,38490,421.35,38492,1190.25,null,38490,421.35,38491,1524,null,38490,421.35,38492,297.5,null,38490,421.35,38492,31276]
["2005-05-23",417.45,"2005-05-24",3059,{"$f":"IF(#REF!=C100,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38491,420.42,38491,3.6324999999999998,null,38491,420.42,38491,3.8471000000000002,null,38491,420.42,38491,4.1115000000000004,null,38491,420.42,38491,4.4428999999999998,null,38491,420.42,38491,2.2400000000000002,null,38491,420.42,38491,2.7450000000000001,null,38491,420.42,38491,3.3540000000000001,null,38491,420.42,38491,3.8149999999999999,null,38491,420.42,38491,0.105,null,38491,420.42,38491,0.47499999999999998,null,38491,420.42,38491,1.27,null,38491,420.42,38491,2.3260000000000001,null,38491,420.42,38491,4.3079999999999998,null,38491,420.42,38491,4.3179999999999996,null,38491,420.42,38491,4.3719999999999999,null,38491,420.42,38491,4.3209999999999997,null,38491,420.42,38491,2.2560000000000002,null,38491,420.42,38491,2.7970000000000002,null,38491,420.42,38491,3.4929999999999999,null,38491,420.42,38491,4.0949999999999998,null,38491,420.42,38491,2.9540999999999999,null,38491,420.42,38491,2.5215999999999998,null,38491,420.42,38491,2.4515000000000002,null,38491,420.42,38491,2.7071000000000001,null,38491,420.42,40956,599,null,38491,420.42,40960,370.5,null,38491,420.42,41274,484.36,null,38491,420.42,39499,165.09200000000001,null,38491,420.42,38492,35,null,38491,420.42,38492,-21.6,null,38491,420.42,38491,-15.52,null,38491,420.42,38491,16.5,null,38491,420.42,38491,-84.2,null,38491,420.42,38491,-32.1,null,38491,420.42,38491,-3,null,38491,420.42,38491,4.0999999999999996,null,38491,420.42,38491,1.2629999999999999,null,38491,420.42,38491,1.8359999999999999,null,38491,420.42,38491,0.68784999999999996,null,38491,420.42,38491,107.56,null,38491,420.42,38491,1.2619,null,38491,420.42,38491,104.41,null,38491,420.42,38491,86.09,null,38491,420.42,38491,0.75780000000000003,null,38491,420.42,38491,7.2850999999999999,null,38491,420.42,38491,6.4207999999999998,null,38491,420.42,38491,31.297999999999998,null,38491,420.42,38491,2.4441999999999999,null,38491,420.42,40549,0.99470000000000003,null,38491,420.42,38491,9450,null,38491,420.42,38491,43.4788,null,38491,420.42,38491,27.977499999999999,null,38491,420.42,38491,6.3905000000000003,null,38491,420.42,38496,12.69,null,38491,420.42,38492,13.513199999999999,null,38491,420.42,38496,73.819999999999993,null,38491,420.42,38495,1196.25,null,38491,420.42,38492,1530.5,null,38491,420.42,38495,298.10000000000002,null,38491,420.42,38495,31600]
["2005-05-24",417.85,"2005-05-25",3051,{"$f":"IF(A30=C101,\"OK\",\"NO\")","v":"NO"},38492,417.46,38492,3.6577000000000002,null,38492,417.46,38492,3.8679000000000001,null,38492,417.46,38492,4.1210000000000004,null,38492,417.46,38492,4.4381000000000004,null,38492,417.46,38492,2.2720000000000002,null,38492,417.46,38492,2.7749999999999999,null,38492,417.46,38492,3.3780000000000001,null,38492,417.46,38492,3.8319999999999999,null,38492,417.46,38492,9.9000000000000005E-2,null,38492,417.46,38492,0.46899999999999997,null,38492,417.46,38492,1.274,null,38492,417.46,38492,2.3159999999999998,null,38492,417.46,38492,4.3239999999999998,null,38492,417.46,38492,4.3380000000000001,null,38492,417.46,38492,4.3959999999999999,null,38492,417.46,38492,4.3419999999999996,null,38492,417.46,38492,2.2850000000000001,null,38492,417.46,38492,2.831,null,38492,417.46,38492,3.516,null,38492,417.46,38492,4.1150000000000002,null,38492,417.46,38492,2.9737999999999998,null,38492,417.46,38492,2.5483000000000002,null,38492,417.46,38492,2.4681000000000002,null,38492,417.46,38492,2.7267999999999999,null,38492,417.46,40959,570,null,38492,417.46,40961,383.95,null,38492,417.46,41276,439.74799999999999,null,38492,417.46,39500,170.66900000000001,null,38492,417.46,38495,34.042000000000002,null,38492,417.46,38495,-20.5,null,38492,417.46,38492,-14.31,null,38492,417.46,38492,16.399999999999999,null,38492,417.46,38492,-83,null,38492,417.46,38492,-29.7,null,38492,417.46,38492,-3,null,38492,417.46,38492,4,null,38492,417.46,38492,1.2551000000000001,null,38492,417.46,38492,1.8247,null,38492,417.46,38492,0.68779999999999997,null,38492,417.46,38492,108.28,null,38492,417.46,38492,1.2635000000000001,null,38492,417.46,38492,104.21,null,38492,417.46,38492,86.63,null,38492,417.46,38492,0.755,null,38492,417.46,38492,7.3106999999999998,null,38492,417.46,38492,6.4743000000000004,null,38492,417.46,38492,31.475000000000001,null,38492,417.46,38492,2.4521000000000002,null,38492,417.46,40550,0.99480000000000002,null,38492,417.46,38492,9450,null,38492,417.46,38492,43.456299999999999,null,38492,417.46,38492,28.029199999999999,null,38492,417.46,38492,6.5247999999999999,null,38492,417.46,38497,12.58,null,38492,417.46,38495,13.2149,null,38492,417.46,38497,74.06,null,38492,417.46,38496,1193.75,null,38492,417.46,38495,1539,null,38492,417.46,38496,296,null,38492,417.46,38496,31575]
["2005-05-25",418.65,"2005-05-26",3080,{"$f":"IF(#REF!=C102,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38495,417.45,38495,3.6156000000000001,null,38495,417.45,38495,3.8087,null,38495,417.45,38495,4.0537999999999998,null,38495,417.45,38495,4.3795999999999999,null,38495,417.45,38495,2.2570000000000001,null,38495,417.45,38495,2.7450000000000001,null,38495,417.45,38495,3.339,null,38495,417.45,38495,3.79,null,38495,417.45,38495,0.1,null,38495,417.45,38495,0.48499999999999999,null,38495,417.45,38495,1.3,null,38495,417.45,38495,2.335,null,38495,417.45,38495,4.2850000000000001,null,38495,417.45,38495,4.3010000000000002,null,38495,417.45,38495,4.359,null,38495,417.45,38495,4.3120000000000003,null,38495,417.45,38495,2.274,null,38495,417.45,38495,2.903,null,38495,417.45,38495,3.536,null,38495,417.45,38495,4.0819999999999999,null,38495,417.45,38495,2.9453,null,38495,417.45,38495,2.5057,null,38495,417.45,38495,2.4396,null,38495,417.45,38495,2.702,null,38495,417.45,40960,570.41700000000003,null,38495,417.45,40962,372.875,null,38495,417.45,41277,444.01900000000001,null,38495,417.45,39503,156.655,null,38495,417.45,38496,33.792000000000002,null,38495,417.45,38496,-23,null,38495,417.45,38495,-11.71,null,38495,417.45,38495,16,null,38495,417.45,38495,-75.3,null,38495,417.45,38495,-30.8,null,38495,417.45,38495,-4.9000000000000004,null,38495,417.45,38495,4,null,38495,417.45,38495,1.2563,null,38495,417.45,38495,1.8277999999999999,null,38495,417.45,38495,0.68725999999999998,null,38495,417.45,38495,107.8,null,38495,417.45,38495,1.2596000000000001,null,38495,417.45,38495,104.33,null,38495,417.45,38495,86.4,null,38495,417.45,38495,0.75829999999999997,null,38495,417.45,38495,7.3014999999999999,null,38495,417.45,38495,6.4589999999999996,null,38495,417.45,38495,31.405000000000001,null,38495,417.45,38495,2.431,null,38495,417.45,40553,0.99409999999999998,null,38495,417.45,38495,9470,null,38495,417.45,38495,43.456299999999999,null,38495,417.45,38495,28.040500000000002,null,38495,417.45,38495,6.5385,null,38495,417.45,38498,12.24,null,38495,417.45,38496,13.385999999999999,null,38495,417.45,38498,72.599999999999994,null,38495,417.45,38497,1192.5,null,38495,417.45,38496,1540.5,null,38495,417.45,38497,297.39999999999998,null,38495,417.45,38497,31603]
["2005-05-26",418.4,"2005-05-27",3081,{"$f":"IF(A31=C103,\"OK\",\"NO\")","v":"NO"},38496,417.85,38496,3.5901999999999998,null,38496,417.85,38496,3.7705000000000002,null,38496,417.85,38496,4.0270999999999999,null,38496,417.85,38496,4.3583999999999996,null,38496,417.85,38496,2.2130000000000001,null,38496,417.85,38496,2.698,null,38496,417.85,38496,3.302,null,38496,417.85,38496,3.7749999999999999,null,38496,417.85,38496,8.6999999999999994E-2,null,38496,417.85,38496,0.45500000000000002,null,38496,417.85,38496,1.2650000000000001,null,38496,417.85,38496,2.3050000000000002,null,38496,417.85,38496,4.2649999999999997,null,38496,417.85,38496,4.2759999999999998,null,38496,417.85,38496,4.3319999999999999,null,38496,417.85,38496,4.2960000000000003,null,38496,417.85,38496,2.2280000000000002,null,38496,417.85,38496,2.8620000000000001,null,38496,417.85,38496,3.508,null,38496,417.85,38496,4.069,null,38496,417.85,38496,2.9056999999999999,null,38496,417.85,38496,2.4939999999999998,null,38496,417.85,38496,2.4163000000000001,null,38496,417.85,38496,2.7082999999999999,null,38496,417.85,40961,585.63300000000004,null,38496,417.85,40963,359.83300000000003,null,38496,417.85,41278,442.51900000000001,null,38496,417.85,39504,147.036,null,38496,417.85,38497,33.313000000000002,null,38496,417.85,38497,-23.3,null,38496,417.85,38496,-15.74,null,38496,417.85,38496,16.100000000000001,null,38496,417.85,38496,-87.3,null,38496,417.85,38496,-31,null,38496,417.85,38496,-5.7,null,38496,417.85,38496,4,null,38496,417.85,38496,1.2578,null,38496,417.85,38496,1.8283,null,38496,417.85,38496,0.68796999999999997,null,38496,417.85,38496,107.5,null,38496,417.85,38496,1.2622,null,38496,417.85,38496,104.52,null,38496,417.85,38496,86.37,null,38496,417.85,38496,0.76229999999999998,null,38496,417.85,38496,7.2931999999999997,null,38496,417.85,38496,6.4290000000000003,null,38496,417.85,38496,31.355,null,38496,417.85,38496,2.4314999999999998,null,38496,417.85,40554,0.99480000000000002,null,38496,417.85,38496,9470,null,38496,417.85,38496,43.506300000000003,null,38496,417.85,38496,28.012,null,38496,417.85,38496,6.5748999999999995,null,38496,417.85,38499,12.15,null,38496,417.85,38497,13.4681,null,38496,417.85,38499,73.75,null,38496,417.85,38498,1198,null,38496,417.85,38497,1538.5,null,38496,417.85,38498,297.2,null,38496,417.85,38498,31823]
["2005-05-27",420.35,"2005-05-30",3099,{"$f":"IF(#REF!=C104,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38497,418.65,38497,3.5986000000000002,null,38497,418.65,38497,3.8121,null,38497,418.65,38497,4.0864000000000003,null,38497,418.65,38497,4.4322999999999997,null,38497,418.65,38497,2.1840000000000002,null,38497,418.65,38497,2.6850000000000001,null,38497,418.65,38497,3.306,null,38497,418.65,38497,3.7829999999999999,null,38497,418.65,38497,8.1000000000000003E-2,null,38497,418.65,38497,0.43,null,38497,418.65,38497,1.2290000000000001,null,38497,418.65,38497,2.2599999999999998,null,38497,418.65,38497,4.2569999999999997,null,38497,418.65,38497,4.2670000000000003,null,38497,418.65,38497,4.3259999999999996,null,38497,418.65,38497,4.2789999999999999,null,38497,418.65,38497,2.2010000000000001,null,38497,418.65,38497,2.851,null,38497,418.65,38497,3.5030000000000001,null,38497,418.65,38497,4.07,null,38497,418.65,38497,2.8531,null,38497,418.65,38497,2.5019,null,38497,418.65,38497,2.4369999999999998,null,38497,418.65,38497,2.7189999999999999,null,38497,418.65,40962,582,null,38497,418.65,40966,366,null,38497,418.65,41281,440.983,null,38497,418.65,39505,147.226,null,38497,418.65,38498,33.5,null,38497,418.65,38498,-23.9,null,38497,418.65,38497,-17.329999999999998,null,38497,418.65,38497,16.100000000000001,null,38497,418.65,38497,-94,null,38497,418.65,38497,-29,null,38497,418.65,38497,-3.8,null,38497,418.65,38497,3.9,null,38497,418.65,38497,1.2605999999999999,null,38497,418.65,38497,1.8317000000000001,null,38497,418.65,38497,0.68820000000000003,null,38497,418.65,38497,107.77,null,38497,418.65,38497,1.2650999999999999,null,38497,418.65,38497,104.43,null,38497,418.65,38497,86.35,null,38497,418.65,38497,0.76229999999999998,null,38497,418.65,38497,7.2874999999999996,null,38497,418.65,38497,6.3716999999999997,null,38497,418.65,38497,31.353999999999999,null,38497,418.65,38497,2.4097,null,38497,418.65,40555,0.99519999999999997,null,38497,418.65,38497,9478,null,38497,418.65,38497,43.534999999999997,null,38497,418.65,38497,28.024999999999999,null,38497,418.65,38497,6.4939999999999998,null,38497,418.65,38503,13.29,null,38497,418.65,38498,12.7135,null,38497,418.65,38503,75,null,38497,418.65,38499,1200.25,null,38497,418.65,38498,1549,null,38497,418.65,38499,299.2,null,38497,418.65,38499,31736]
["2005-05-30",418.65,"2005-05-31",3090,{"$f":"IF(A32=C105,\"OK\",\"NO\")","v":"NO"},38498,418.4,38498,3.6225000000000001,null,38498,418.4,38498,3.8121,null,38498,418.4,38498,4.0787000000000004,null,38498,418.4,38498,4.4276,null,38498,418.4,38498,2.1890000000000001,null,38498,418.4,38498,2.69,null,38498,418.4,38498,3.323,null,38498,418.4,38498,3.831,null,38498,418.4,38498,0.08,null,38498,418.4,38498,0.435,null,38498,418.4,38498,1.2450000000000001,null,38498,418.4,38498,2.27,null,38498,418.4,38498,4.2990000000000004,null,38498,418.4,38498,4.3040000000000003,null,38498,418.4,38498,4.359,null,38498,418.4,38498,4.327,null,38498,418.4,38498,2.2040000000000002,null,38498,418.4,38498,2.8570000000000002,null,38498,418.4,38498,3.5150000000000001,null,38498,418.4,38498,4.1079999999999997,null,38498,418.4,38498,2.8437000000000001,null,38498,418.4,38498,2.4882,null,38498,418.4,38498,2.4081000000000001,null,38498,418.4,38498,2.6745000000000001,null,38498,418.4,40963,575,null,38498,418.4,40967,349,null,38498,418.4,41282,443.88299999999998,null,38498,418.4,39506,150.26400000000001,null,38498,418.4,38499,32.582999999999998,null,38498,418.4,38499,-26.4,null,38498,418.4,38498,-18.25,null,38498,418.4,38498,14.3,null,38498,418.4,38498,-93.8,null,38498,418.4,38498,-28.9,null,38498,418.4,38498,-3.8,null,38498,418.4,38498,3.9,null,38498,418.4,38498,1.2519,null,38498,418.4,38498,1.8208,null,38498,418.4,38498,0.68752000000000002,null,38498,418.4,38498,107.97,null,38498,418.4,38498,1.2676000000000001,null,38498,418.4,38498,104.34,null,38498,418.4,38498,86.85,null,38498,418.4,38498,0.7601,null,38498,418.4,38498,7.3507999999999996,null,38498,418.4,38498,6.3784999999999998,null,38498,418.4,38498,31.4,null,38498,418.4,38498,2.4095,null,38498,418.4,40556,0.99670000000000003,null,38498,418.4,38498,9488,null,38498,418.4,38498,43.53,null,38498,418.4,38498,28.08,null,38498,418.4,38498,6.6075999999999997,null,38498,418.4,38504,12.36,null,38498,418.4,38499,12.9451,null,38498,418.4,38504,79.13,null,38498,418.4,38502,1201.75,null,38498,418.4,38499,1552,null,38498,418.4,38502,302,null,38498,418.4,38502,31904]
["2005-05-31",417.1,"2005-06-01",3132,{"$f":"IF(#REF!=C106,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38499,420.35,38499,3.6389,null,38499,420.35,38499,3.8083999999999998,null,38499,420.35,38499,4.0709,null,38499,420.35,38499,4.4292999999999996,null,38499,420.35,38499,2.1789999999999998,null,38499,420.35,38499,2.6890000000000001,null,38499,420.35,38499,3.3330000000000002,null,38499,420.35,38499,3.867,null,38499,420.35,38499,0.09,null,38499,420.35,38499,0.44500000000000001,null,38499,420.35,38499,1.254,null,38499,420.35,38499,2.2890000000000001,null,38499,420.35,38499,4.3079999999999998,null,38499,420.35,38499,4.3230000000000004,null,38499,420.35,38499,4.3899999999999997,null,38499,420.35,38499,4.3789999999999996,null,38499,420.35,38499,2.1949999999999998,null,38499,420.35,38499,2.863,null,38499,420.35,38499,3.5409999999999999,null,38499,420.35,38499,4.1529999999999996,null,38499,420.35,38499,2.8016000000000001,null,38499,420.35,38499,2.4903,null,38499,420.35,38499,2.4249999999999998,null,38499,420.35,38499,2.6802000000000001,null,38499,420.35,40966,581.125,null,38499,420.35,40968,357.41699999999997,null,38499,420.35,41283,445.32100000000003,null,38499,420.35,39507,165.226,null,38499,420.35,38502,32,null,38499,420.35,38503,-27.7,null,38499,420.35,38499,-19.82,null,38499,420.35,38499,15,null,38499,420.35,38499,-104.8,null,38499,420.35,38499,-30.5,null,38499,420.35,38499,-4.4000000000000004,null,38499,420.35,38499,3.9,null,38499,420.35,38499,1.2585999999999999,null,38499,420.35,38499,1.8233999999999999,null,38499,420.35,38499,0.69025999999999998,null,38499,420.35,38499,107.93,null,38499,420.35,38499,1.2544999999999999,null,38499,420.35,38499,104.35,null,38499,420.35,38499,86.42,null,38499,420.35,38499,0.76339999999999997,null,38499,420.35,38499,7.3062000000000005,null,38499,420.35,38499,6.3406000000000002,null,38499,420.35,38499,31.358000000000001,null,38499,420.35,38499,2.3959999999999999,null,38499,420.35,40557,0.99709999999999999,null,38499,420.35,38499,9488,null,38499,420.35,38499,43.536299999999997,null,38499,420.35,38499,28.08,null,38499,420.35,38499,6.5679999999999996,null,38499,420.35,38505,11.84,null,38499,420.35,38502,12.8239,null,38499,420.35,38505,80.760000000000005,null,38499,420.35,38503,1192.25,null,38499,420.35,38502,1556.5,null,38499,420.35,38503,301.7,null,38499,420.35,38503,31785]
["2005-06-01",416.55,"2005-06-02",3135,{"$f":"IF(A33=C107,\"OK\",\"NO\")","v":"NO"},38502,418.65,38502,3.6390000000000002,null,38502,418.65,38502,3.8048000000000002,null,38502,418.65,38502,4.069,null,38502,418.65,38502,4.4291999999999998,null,38502,418.65,38502,2.1819999999999999,null,38502,418.65,38502,2.6909999999999998,null,38502,418.65,38502,3.3319999999999999,null,38502,418.65,38502,3.8759999999999999,null,38502,418.65,38502,0.09,null,38502,418.65,38502,0.44500000000000001,null,38502,418.65,38502,1.244,null,38502,418.65,38502,2.2800000000000002,null,38502,418.65,38502,4.3070000000000004,null,38502,418.65,38502,4.3220000000000001,null,38502,418.65,38502,4.3899999999999997,null,38502,418.65,38502,4.3789999999999996,null,38502,418.65,38502,2.2000000000000002,null,38502,418.65,38502,2.87,null,38502,418.65,38502,3.548,null,38502,418.65,38502,4.1680000000000001,null,38502,418.65,38503,2.7782,null,38502,418.65,38503,2.4740000000000002,null,38502,418.65,38503,2.3774000000000002,null,38502,418.65,38503,2.6349,null,38502,418.65,40967,564.5,null,38502,418.65,40969,342.5,null,38502,418.65,41284,436.37,null,38502,418.65,39534,182,null,38502,418.65,38503,32.582999999999998,null,38502,418.65,38504,-29.1,null,38502,418.65,38502,-17.84,null,38502,418.65,38502,16,null,38502,418.65,38502,-104.6,null,38502,418.65,38502,-30.4,null,38502,418.65,38502,-4.3,null,38502,418.65,38502,3.8,null,38502,418.65,38502,1.2469000000000001,null,38502,418.65,38502,1.8231000000000002,null,38502,418.65,38502,0.68381000000000003,null,38502,418.65,38502,107.98,null,38502,418.65,38502,1.256,null,38502,418.65,38502,104.33,null,38502,418.65,38502,86.94,null,38502,418.65,38502,0.76129999999999998,null,38502,418.65,38502,7.3632,null,38502,418.65,38502,6.3992000000000004,null,38502,418.65,38502,31.327999999999999,null,38502,418.65,38502,2.3752,null,38502,418.65,40560,0.99890000000000001,null,38502,418.65,38502,9486,null,38502,418.65,38502,43.58,null,38502,418.65,38502,28.12,null,38502,418.65,38502,6.6539999999999999,null,38502,418.65,38506,12.15,null,38502,418.65,38503,13.5138,null,38502,418.65,38506,78.900000000000006,null,38502,418.65,38504,1201.25,null,38502,418.65,38503,1545,null,38502,418.65,38504,305.2,null,38502,418.65,38504,32126]
["2005-06-02",423.27,"2005-06-03",3108,{"$f":"IF(#REF!=C108,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38503,417.1,38503,3.5735999999999999,null,38503,417.1,38503,3.7351999999999999,null,38503,417.1,38503,3.9809999999999999,null,38503,417.1,38503,4.3205,null,38503,417.1,38503,2.141,null,38503,417.1,38503,2.6379999999999999,null,38503,417.1,38503,3.274,null,38503,417.1,38503,3.8050000000000002,null,38503,417.1,38503,0.09,null,38503,417.1,38503,0.44500000000000001,null,38503,417.1,38503,1.2490000000000001,null,38503,417.1,38503,2.298,null,38503,417.1,38503,4.2480000000000002,null,38503,417.1,38503,4.2480000000000002,null,38503,417.1,38503,4.3150000000000004,null,38503,417.1,38503,4.3259999999999996,null,38503,417.1,38503,2.1579999999999999,null,38503,417.1,38503,2.8140000000000001,null,38503,417.1,38503,3.488,null,38503,417.1,38503,4.0910000000000002,null,38503,417.1,38504,2.7316000000000003,null,38503,417.1,38504,2.4497,null,38503,417.1,38504,2.3820999999999999,null,38503,417.1,38504,2.645,null,38503,417.1,40968,567.6,null,38503,417.1,40970,352,null,38503,417.1,41285,443.79300000000001,null,38503,417.1,39535,184.5,null,38503,417.1,38504,32.957999999999998,null,38503,417.1,38505,-29.8,null,38503,417.1,38503,-17.22,null,38503,417.1,38503,17.2,null,38503,417.1,38503,-103.9,null,38503,417.1,38503,-37.799999999999997,null,38503,417.1,38503,-4.8,null,38503,417.1,38503,3.8,null,38503,417.1,38503,1.2338,null,38503,417.1,38503,1.8225,null,38503,417.1,38503,0.67700000000000005,null,38503,417.1,38503,108.03,null,38503,417.1,38503,1.2526999999999999,null,38503,417.1,38503,104.04,null,38503,417.1,38503,87.76,null,38503,417.1,38503,0.75690000000000002,null,38503,417.1,38503,7.4227999999999996,null,38503,417.1,38503,6.4376999999999995,null,38503,417.1,38503,31.359000000000002,null,38503,417.1,38503,2.4114,null,38503,417.1,40561,0.99850000000000005,null,38503,417.1,38503,9510,null,38503,417.1,38503,43.655000000000001,null,38503,417.1,38503,28.240500000000001,null,38503,417.1,38503,6.7663000000000002,null,38503,417.1,38509,12.28,null,38503,417.1,38504,12.995900000000001,null,38503,417.1,38509,78.44,null,38503,417.1,38505,1205.25,null,38503,417.1,38504,1557.5,null,38503,417.1,38505,305.8,null,38503,417.1,38505,32157]
["2005-06-03",423.79,"2005-06-06",3108,{"$f":"IF(A34=C109,\"OK\",\"NO\")","v":"NO"},38504,416.55,38504,3.4754,null,38504,416.55,38504,3.6208999999999998,null,38504,416.55,38504,3.8843999999999999,null,38504,416.55,38504,4.2365000000000004,null,38504,416.55,38504,2.089,null,38504,416.55,38504,2.5869999999999997,null,38504,416.55,38504,3.2389999999999999,null,38504,416.55,38504,3.794,null,38504,416.55,38504,8.8999999999999996E-2,null,38504,416.55,38504,0.42399999999999999,null,38504,416.55,38504,1.224,null,38504,416.55,38504,2.2839999999999998,null,38504,416.55,38504,4.1890000000000001,null,38504,416.55,38504,4.1849999999999996,null,38504,416.55,38504,4.2519999999999998,null,38504,416.55,38504,4.2699999999999996,null,38504,416.55,38504,2.105,null,38504,416.55,38504,2.7679999999999998,null,38504,416.55,38504,3.4590000000000001,null,38504,416.55,38504,4.085,null,38504,416.55,38505,2.7471000000000001,null,38504,416.55,38505,2.4238,null,38504,416.55,38505,2.3626,null,38504,416.55,38505,2.6463000000000001,null,38504,416.55,40969,556.66700000000003,null,38504,416.55,40973,356.79199999999997,null,38504,416.55,41288,451.01900000000001,null,38504,416.55,39539,182,null,38504,416.55,38505,32.375,null,38504,416.55,38506,-33.200000000000003,null,38504,416.55,38504,-19.09,null,38504,416.55,38504,15.2,null,38504,416.55,38504,-104.6,null,38504,416.55,38504,-38.6,null,38504,416.55,38504,-6.2,null,38504,416.55,38504,3.7,null,38504,416.55,38504,1.2227999999999999,null,38504,416.55,38504,1.8117000000000001,null,38504,416.55,38504,0.67493000000000003,null,38504,416.55,38504,108.47,null,38504,416.55,38504,1.2479,null,38504,416.55,38504,103.68,null,38504,416.55,38504,88.11,null,38504,416.55,38504,0.75060000000000004,null,38504,416.55,38504,7.4848999999999997,null,38504,416.55,38504,6.4667000000000003,null,38504,416.55,38504,31.475000000000001,null,38504,416.55,38504,2.44,null,38504,416.55,40562,0.99950000000000006,null,38504,416.55,38504,9570,null,38504,416.55,38504,43.774999999999999,null,38504,416.55,38504,28.386299999999999,null,38504,416.55,38504,6.9249999999999998,null,38504,416.55,38510,12.39,null,38504,416.55,38505,12.8725,null,38504,416.55,38510,77.86,null,38504,416.55,38506,1198.5,null,38504,416.55,38505,1571.5,null,38504,416.55,38506,303,null,38504,416.55,38506,31968]
["2005-06-06",426.84,"2005-06-07",3133,{"$f":"IF(#REF!=C110,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38505,423.27,38505,3.5244,null,38505,423.27,38505,3.6554000000000002,null,38505,423.27,38505,3.9032,null,38505,423.27,38505,4.24,null,38505,423.27,38505,2.1019999999999999,null,38505,423.27,38505,2.5840000000000001,null,38505,423.27,38505,3.2170000000000001,null,38505,423.27,38505,3.7480000000000002,null,38505,423.27,38505,0.09,null,38505,423.27,38505,0.433,null,38505,423.27,38505,1.2230000000000001,null,38505,423.27,38505,2.2879999999999998,null,38505,423.27,38505,4.1859999999999999,null,38505,423.27,38505,4.1749999999999998,null,38505,423.27,38505,4.2389999999999999,null,38505,423.27,38505,4.2480000000000002,null,38505,423.27,38505,2.1189999999999998,null,38505,423.27,38505,2.7610000000000001,null,38505,423.27,38505,3.4329999999999998,null,38505,423.27,38505,4.04,null,38505,423.27,38506,2.6688000000000001,null,38505,423.27,38506,2.4386000000000001,null,38505,423.27,38506,2.3835999999999999,null,38505,423.27,38506,2.6456,null,38505,423.27,40970,574,null,38505,423.27,40974,372.75,null,38505,423.27,41289,447.71100000000001,null,38505,423.27,39540,164,null,38505,423.27,38506,31.917000000000002,null,38505,423.27,38509,-35.6,null,38505,423.27,38505,-18.62,null,38505,423.27,38505,15.2,null,38505,423.27,38505,-104.4,null,38505,423.27,38505,-41.1,null,38505,423.27,38505,-8.6999999999999993,null,38505,423.27,38505,3.7,null,38505,423.27,38505,1.2279,null,38505,423.27,38505,1.8170999999999999,null,38505,423.27,38505,0.67567999999999995,null,38505,423.27,38505,108.31,null,38505,423.27,38505,1.2476,null,38505,423.27,38505,103.87,null,38505,423.27,38505,87.75,null,38505,423.27,38505,0.75339999999999996,null,38505,423.27,38505,7.44,null,38505,423.27,38505,6.4488000000000003,null,38505,423.27,38505,31.370999999999999,null,38505,423.27,38505,2.4175,null,38505,423.27,40563,0.99919999999999998,null,38505,423.27,38505,9572,null,38505,423.27,38505,43.69,null,38505,423.27,38505,28.35,null,38505,423.27,38505,6.8064,null,38505,423.27,38511,12.7,null,38505,423.27,38506,12.9397,null,38505,423.27,38511,82.96,null,38505,423.27,38509,1198,null,38505,423.27,38506,1550.5,null,38505,423.27,38509,303.7,null,38505,423.27,38509,31887]
["2005-06-07",425.2,"2005-06-08",3124,{"$f":"IF(A35=C111,\"OK\",\"NO\")","v":"NO"},38506,423.79,38506,3.5573000000000001,null,38506,423.79,38506,3.7279,null,38506,423.79,38506,3.9731999999999998,null,38506,423.79,38506,4.2812000000000001,null,38506,423.79,38506,2.1139999999999999,null,38506,423.79,38506,2.5859999999999999,null,38506,423.79,38506,3.2370000000000001,null,38506,423.79,38506,3.7570000000000001,null,38506,423.79,38506,9.5000000000000001E-2,null,38506,423.79,38506,0.439,null,38506,423.79,38506,1.2450000000000001,null,38506,423.79,38506,2.2650000000000001,null,38506,423.79,38506,4.1989999999999998,null,38506,423.79,38506,4.1950000000000003,null,38506,423.79,38506,4.2649999999999997,null,38506,423.79,38506,4.2590000000000003,null,38506,423.79,38506,2.1310000000000002,null,38506,423.79,38506,2.7730000000000001,null,38506,423.79,38506,3.4590000000000001,null,38506,423.79,38506,4.0570000000000004,null,38506,423.79,38509,2.6703000000000001,null,38506,423.79,38509,2.4209999999999998,null,38506,423.79,38509,2.3643999999999998,null,38506,423.79,38509,2.6254999999999997,null,38506,423.79,40973,591.5,null,38506,423.79,40975,358.29199999999997,null,38506,423.79,41290,446.60899999999998,null,38506,423.79,39541,157.5,null,38506,423.79,38509,31.937999999999999,null,38506,423.79,38510,-32.799999999999997,null,38506,423.79,38506,-24.2,null,38506,423.79,38506,3.6,null,38506,423.79,38506,-104.3,null,38506,423.79,38506,-41.5,null,38506,423.79,38506,-9.4,null,38506,423.79,38506,3.7,null,38506,423.79,38506,1.2218,null,38506,423.79,38506,1.8109999999999999,null,38506,423.79,38506,0.67454999999999998,null,38506,423.79,38506,107.95,null,38506,423.79,38506,1.2495000000000001,null,38506,423.79,38506,104.08,null,38506,423.79,38506,88.04,null,38506,423.79,38506,0.75470000000000004,null,38506,423.79,38506,7.48,null,38506,423.79,38506,6.4657999999999998,null,38506,423.79,38506,31.27,null,38506,423.79,38506,2.4131999999999998,null,38506,423.79,40564,0.99890000000000001,null,38506,423.79,38506,9585,null,38506,423.79,38506,43.615000000000002,null,38506,423.79,38506,28.3705,null,38506,423.79,38506,6.8746999999999998,null,38506,423.79,38512,12.08,null,38506,423.79,38509,13.3629,null,38506,423.79,38512,80.86,null,38506,423.79,38510,1199,null,38506,423.79,38509,1545.5,null,38506,423.79,38510,306.60000000000002,null,38506,423.79,38510,32167]
["2005-06-08",425.4,"2005-06-09",3132,{"$f":"IF(#REF!=C112,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38509,426.84,38509,3.5739000000000001,null,38509,426.84,38509,3.7138999999999998,null,38509,426.84,38509,3.9521999999999999,null,38509,426.84,38509,4.2434000000000003,null,38509,426.84,38509,2.0939999999999999,null,38509,426.84,38509,2.5750000000000002,null,38509,426.84,38509,3.2160000000000002,null,38509,426.84,38509,3.7189999999999999,null,38509,426.84,38509,9.5000000000000001E-2,null,38509,426.84,38509,0.44500000000000001,null,38509,426.84,38509,1.2490000000000001,null,38509,426.84,38509,2.2690000000000001,null,38509,426.84,38509,4.2270000000000003,null,38509,426.84,38509,4.2160000000000002,null,38509,426.84,38509,4.2830000000000004,null,38509,426.84,38509,4.266,null,38509,426.84,38509,2.1070000000000002,null,38509,426.84,38509,2.7629999999999999,null,38509,426.84,38509,3.4430000000000001,null,38509,426.84,38509,4.0229999999999997,null,38509,426.84,38510,2.6196000000000002,null,38509,426.84,38510,2.3959999999999999,null,38509,426.84,38510,2.3290000000000002,null,38509,426.84,38510,2.5869999999999997,null,38509,426.84,40974,618.45000000000005,null,38509,426.84,40976,352,null,38509,426.84,41291,441.17599999999999,null,38509,426.84,39542,141,null,38509,426.84,38510,33.082999999999998,null,38509,426.84,38511,-32.4,null,38509,426.84,38509,-27.3,null,38509,426.84,38509,4.0999999999999996,null,38509,426.84,38509,-119.7,null,38509,426.84,38509,-41.7,null,38509,426.84,38509,-9.6,null,38509,426.84,38509,3.6,null,38509,426.84,38509,1.2275,null,38509,426.84,38509,1.8225,null,38509,426.84,38509,0.67351000000000005,null,38509,426.84,38509,106.93,null,38509,426.84,38509,1.2442,null,38509,426.84,38509,104.24,null,38509,426.84,38509,87.6,null,38509,426.84,38509,0.7661,null,38509,426.84,38509,7.4492000000000003,null,38509,426.84,38509,6.4124999999999996,null,38509,426.84,38509,31.224,null,38509,426.84,38509,2.4708000000000001,null,38509,426.84,40567,0.99860000000000004,null,38509,426.84,38509,9595,null,38509,426.84,38509,43.575000000000003,null,38509,426.84,38509,28.411300000000001,null,38509,426.84,38509,6.7358000000000002,null,38509,426.84,38513,11.96,null,38509,426.84,38510,12.6671,null,38509,426.84,38513,82.53,null,38509,426.84,38511,1196,null,38509,426.84,38510,1534,null,38509,426.84,38511,304,null,38509,426.84,38511,32207]
["2005-06-09",424.6,"2005-06-10",3143,{"$f":"IF(A36=C113,\"OK\",\"NO\")","v":"NO"},38510,425.2,38510,3.5573999999999999,null,38510,425.2,38510,3.6790000000000003,null,38510,425.2,38510,3.9009999999999998,null,38510,425.2,38510,4.1906999999999996,null,38510,425.2,38510,2.0529999999999999,null,38510,425.2,38510,2.5190000000000001,null,38510,425.2,38510,3.1579999999999999,null,38510,425.2,38510,3.649,null,38510,425.2,38510,0.09,null,38510,425.2,38510,0.42499999999999999,null,38510,425.2,38510,1.24,null,38510,425.2,38510,2.27,null,38510,425.2,38510,4.1989999999999998,null,38510,425.2,38510,4.18,null,38510,425.2,38510,4.242,null,38510,425.2,38510,4.2329999999999997,null,38510,425.2,38510,2.0649999999999999,null,38510,425.2,38510,2.7130000000000001,null,38510,425.2,38510,3.3839999999999999,null,38510,425.2,38510,3.9569999999999999,null,38510,425.2,38511,2.617,null,38510,425.2,38511,2.3935,null,38510,425.2,38511,2.3330000000000002,null,38510,425.2,38511,2.5798999999999999,null,38510,425.2,40975,588.42899999999997,null,38510,425.2,40977,356.5,null,38510,425.2,41292,438.87900000000002,null,38510,425.2,39545,135.5,null,38510,425.2,38511,33.5,null,38510,425.2,38512,-31.6,null,38510,425.2,38510,-25.48,null,38510,425.2,38510,4.5,null,38510,425.2,38510,-114.3,null,38510,425.2,38510,-37.200000000000003,null,38510,425.2,38510,-7.2,null,38510,425.2,38510,3.6,null,38510,425.2,38510,1.2269000000000001,null,38510,425.2,38510,1.8346,null,38510,425.2,38510,0.66874999999999996,null,38510,425.2,38510,106.61,null,38510,425.2,38510,1.2479,null,38510,425.2,38510,104.27,null,38510,425.2,38510,87.49,null,38510,425.2,38510,0.76949999999999996,null,38510,425.2,38510,7.4442000000000004,null,38510,425.2,38510,6.4023000000000003,null,38510,425.2,38510,31.225000000000001,null,38510,425.2,38510,2.4609000000000001,null,38510,425.2,40568,0.99890000000000001,null,38510,425.2,38510,9545,null,38510,425.2,38510,43.55,null,38510,425.2,38510,28.4055,null,38510,425.2,38510,6.6638000000000002,null,38510,425.2,38516,11.65,null,38510,425.2,38511,12.9902,null,38510,425.2,38516,80.53,null,38510,425.2,38512,1201,null,38510,425.2,38511,1530.5,null,38510,425.2,38512,306.2,null,38510,425.2,38512,32297]
["2005-06-10",427.19,"2005-06-13",3153,{"$f":"IF(#REF!=C114,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38511,425.4,38511,3.5987999999999998,null,38511,425.4,38511,3.7172000000000001,null,38511,425.4,38511,3.9331,null,38511,425.4,38511,4.22,null,38511,425.4,38511,2.0329999999999999,null,38511,425.4,38511,2.4950000000000001,null,38511,425.4,38511,3.1280000000000001,null,38511,425.4,38511,3.6160000000000001,null,38511,425.4,38511,0.09,null,38511,425.4,38511,0.435,null,38511,425.4,38511,1.24,null,38511,425.4,38511,2.2800000000000002,null,38511,425.4,38511,4.1829999999999998,null,38511,425.4,38511,4.1580000000000004,null,38511,425.4,38511,4.2149999999999999,null,38511,425.4,38511,4.2030000000000003,null,38511,425.4,38511,2.0459999999999998,null,38511,425.4,38511,2.6870000000000003,null,38511,425.4,38511,3.347,null,38511,425.4,38511,3.919,null,38511,425.4,38512,2.6375999999999999,null,38511,425.4,38512,2.3914,null,38511,425.4,38512,2.3323,null,38511,425.4,38512,2.5897999999999999,null,38511,425.4,40976,572.5,null,38511,425.4,40980,360,null,38511,425.4,41296,436.25099999999998,null,38511,425.4,39546,137,null,38511,425.4,38512,33.938000000000002,null,38511,425.4,38513,-27.8,null,38511,425.4,38511,-25.22,null,38511,425.4,38511,5.3,null,38511,425.4,38511,-113.1,null,38511,425.4,38511,-36.799999999999997,null,38511,425.4,38511,-6.3,null,38511,425.4,38511,3.5,null,38511,425.4,38511,1.2283999999999999,null,38511,425.4,38511,1.833,null,38511,425.4,38511,0.67015000000000002,null,38511,425.4,38511,106.96,null,38511,425.4,38511,1.2472000000000001,null,38511,425.4,38511,104.16,null,38511,425.4,38511,87.88,null,38511,425.4,38511,0.76739999999999997,null,38511,425.4,38511,7.4805999999999999,null,38511,425.4,38511,6.4424000000000001,null,38511,425.4,38511,31.254999999999999,null,38511,425.4,38511,2.4470000000000001,null,38511,425.4,40569,0.99919999999999998,null,38511,425.4,38511,9581,null,38511,425.4,38511,43.484999999999999,null,38511,425.4,38511,28.3537,null,38511,425.4,38511,6.7431000000000001,null,38511,425.4,38517,11.79,null,38511,425.4,38512,13.22,null,38511,425.4,38517,80.17,null,38511,425.4,38513,1199,null,38511,425.4,38512,1537.5,null,38511,425.4,38513,306.7,null,38511,425.4,38513,32388]
["2005-06-13",429.71,"2005-06-14",3173,{"$f":"IF(A37=C115,\"OK\",\"NO\")","v":"NO"},38512,424.6,38512,3.6154999999999999,null,38512,424.6,38512,3.7389999999999999,null,38512,424.6,38512,3.9483000000000001,null,38512,424.6,38512,4.2314999999999996,null,38512,424.6,38512,2.048,null,38512,424.6,38512,2.5060000000000002,null,38512,424.6,38512,3.1310000000000002,null,38512,424.6,38512,3.6219999999999999,null,38512,424.6,38512,8.8999999999999996E-2,null,38512,424.6,38512,0.42,null,38512,424.6,38512,1.2250000000000001,null,38512,424.6,38512,2.27,null,38512,424.6,38512,4.2389999999999999,null,38512,424.6,38512,4.1890000000000001,null,38512,424.6,38512,4.2409999999999997,null,38512,424.6,38512,4.218,null,38512,424.6,38512,2.0579999999999998,null,38512,424.6,38512,2.6920000000000002,null,38512,424.6,38512,3.3439999999999999,null,38512,424.6,38512,3.9210000000000003,null,38512,424.6,38513,2.6183000000000001,null,38512,424.6,38513,2.3895,null,38512,424.6,38513,2.3290000000000002,null,38512,424.6,38513,2.5853000000000002,null,38512,424.6,40977,581.5,null,38512,424.6,40981,351,null,38512,424.6,41297,436.23899999999998,null,38512,424.6,39547,141.5,null,38512,424.6,38513,34.075000000000003,null,38512,424.6,38516,-28.3,null,38512,424.6,38512,-24.91,null,38512,424.6,38512,5,null,38512,424.6,38512,-111.9,null,38512,424.6,38512,-35.299999999999997,null,38512,424.6,38512,-6.3,null,38512,424.6,38512,3.5,null,38512,424.6,38512,1.2237,null,38512,424.6,38512,1.8216999999999999,null,38512,424.6,38512,0.67174999999999996,null,38512,424.6,38512,107.44,null,38512,424.6,38512,1.2544999999999999,null,38512,424.6,38512,104.1,null,38512,424.6,38512,88.07,null,38512,424.6,38512,0.76859999999999995,null,38512,424.6,38512,7.5204000000000004,null,38512,424.6,38512,6.4560000000000004,null,38512,424.6,38512,31.303000000000001,null,38512,424.6,38512,2.4878,null,38512,424.6,40570,0.999,null,38512,424.6,38512,9628,null,38512,424.6,38512,43.51,null,38512,424.6,38512,28.446200000000001,null,38512,424.6,38512,6.7419000000000002,null,38512,424.6,38518,11.46,null,38512,424.6,38513,12.701599999999999,null,38512,424.6,38518,75.239999999999995,null,38512,424.6,38516,1202.5,null,38512,424.6,38513,1524,null,38512,424.6,38516,307.3,null,38512,424.6,38516,32596]
["2005-06-14",427.32,"2005-06-15",3153,{"$f":"IF(#REF!=C116,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38513,427.19,38513,3.6907999999999999,null,38513,427.19,38513,3.8433000000000002,null,38513,427.19,38513,4.0514000000000001,null,38513,427.19,38513,4.3243999999999998,null,38513,427.19,38513,2.0819999999999999,null,38513,427.19,38513,2.5289999999999999,null,38513,427.19,38513,3.145,null,38513,427.19,38513,3.6320000000000001,null,38513,427.19,38513,0.09,null,38513,427.19,38513,0.45500000000000002,null,38513,427.19,38513,1.226,null,38513,427.19,38513,2.2749999999999999,null,38513,427.19,38513,4.2560000000000002,null,38513,427.19,38513,4.2050000000000001,null,38513,427.19,38513,4.2560000000000002,null,38513,427.19,38513,4.226,null,38513,427.19,38513,2.089,null,38513,427.19,38513,2.71,null,38513,427.19,38513,3.355,null,38513,427.19,38513,3.9290000000000003,null,38513,427.19,38516,2.6223999999999998,null,38513,427.19,38516,2.3931,null,38513,427.19,38516,2.3443999999999998,null,38513,427.19,38516,2.5986000000000002,null,38513,427.19,40980,586.66700000000003,null,38513,427.19,40982,341,null,38513,427.19,41298,436.93700000000001,null,38513,427.19,39548,142,null,38513,427.19,38516,34.082999999999998,null,38513,427.19,38517,-30.2,null,38513,427.19,38513,-22.28,null,38513,427.19,38513,9,null,38513,427.19,38513,-110.6,null,38513,427.19,38513,-30,null,38513,427.19,38513,2,null,38513,427.19,38513,3.5,null,38513,427.19,38513,1.2126999999999999,null,38513,427.19,38513,1.8124,null,38513,427.19,38513,0.66908000000000001,null,38513,427.19,38513,108.56,null,38513,427.19,38513,1.2494000000000001,null,38513,427.19,38513,103.92,null,38513,427.19,38513,88.69,null,38513,427.19,38513,0.76239999999999997,null,38513,427.19,38513,7.6094999999999997,null,38513,427.19,38513,6.4725000000000001,null,38513,427.19,38513,31.33,null,38513,427.19,38513,2.4727999999999999,null,38513,427.19,40571,0.99970000000000003,null,38513,427.19,38513,9620,null,38513,427.19,38513,43.515000000000001,null,38513,427.19,38513,28.4863,null,38513,427.19,38513,6.7512999999999996,null,38513,427.19,38519,11.15,null,38513,427.19,38516,12.7563,null,38513,427.19,38519,73.400000000000006,null,38513,427.19,38517,1205,null,38513,427.19,38516,1531,null,38513,427.19,38517,308,null,38513,427.19,38517,32675]
["2005-06-15",429.6,"2005-06-16",3159,{"$f":"IF(A38=C117,\"OK\",\"NO\")","v":"NO"},38516,429.71,38516,3.6909999999999998,null,38516,429.71,38516,3.8641999999999999,null,38516,429.71,38516,4.0918000000000001,null,38516,429.71,38516,4.3730000000000002,null,38516,429.71,38516,2.073,null,38516,429.71,38516,2.548,null,38516,429.71,38516,3.1880000000000002,null,38516,429.71,38516,3.6989999999999998,null,38516,429.71,38516,0.09,null,38516,429.71,38516,0.46400000000000002,null,38516,429.71,38516,1.246,null,38516,429.71,38516,2.2999999999999998,null,38516,429.71,38516,4.2720000000000002,null,38516,429.71,38516,4.2379999999999995,null,38516,429.71,38516,4.298,null,38516,429.71,38516,4.26,null,38516,429.71,38516,2.085,null,38516,429.71,38516,2.7330000000000001,null,38516,429.71,38516,3.4060000000000001,null,38516,429.71,38516,4.008,null,38516,429.71,38517,2.6084000000000001,null,38516,429.71,38517,2.3996,null,38516,429.71,38517,2.3508,null,38516,429.71,38517,2.6124000000000001,null,38516,429.71,40981,566.45799999999997,null,38516,429.71,40983,338,null,38516,429.71,41299,430.36599999999999,null,38516,429.71,39549,140,null,38516,429.71,38517,33.938000000000002,null,38516,429.71,38518,-29.1,null,38516,429.71,38516,-23.41,null,38516,429.71,38516,7.7,null,38516,429.71,38516,-106.3,null,38516,429.71,38516,-29.3,null,38516,429.71,38516,1.4,null,38516,429.71,38516,4.3,null,38516,429.71,38516,1.2068000000000001,null,38516,429.71,38516,1.8043,null,38516,429.71,38516,0.66886000000000001,null,38516,429.71,38516,109.66,null,38516,429.71,38516,1.2568999999999999,null,38516,429.71,38516,103.63,null,38516,429.71,38516,88.95,null,38516,429.71,38516,0.76080000000000003,null,38516,429.71,38516,7.6940999999999997,null,38516,429.71,38516,6.5122999999999998,null,38516,429.71,38516,31.483000000000001,null,38516,429.71,38516,2.4598,null,38516,429.71,40574,0.99890000000000001,null,38516,429.71,38516,9620,null,38516,429.71,38516,43.66,null,38516,429.71,38516,28.4863,null,38516,429.71,38516,6.8494999999999999,null,38516,429.71,38520,11.48,null,38516,429.71,38517,12.3775,null,38516,429.71,38520,72.400000000000006,null,38516,429.71,38518,1206.5,null,38516,429.71,38517,1526.5,null,38516,429.71,38518,308.7,null,38516,429.71,38518,32614]
["2005-06-16",435.45,"2005-06-17",3185.42,{"$f":"IF(#REF!=C118,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38517,427.32,38517,3.6827999999999999,null,38517,427.32,38517,3.8677000000000001,null,38517,427.32,38517,4.1071999999999997,null,38517,427.32,38517,4.4137000000000004,null,38517,427.32,38517,2.0859999999999999,null,38517,427.32,38517,2.5670000000000002,null,38517,427.32,38517,3.2010000000000001,null,38517,427.32,38517,3.718,null,38517,427.32,38517,0.09,null,38517,427.32,38517,0.46400000000000002,null,38517,427.32,38517,1.2450000000000001,null,38517,427.32,38517,2.3050000000000002,null,38517,427.32,38517,4.319,null,38517,427.32,38517,4.282,null,38517,427.32,38517,4.33,null,38517,427.32,38517,4.2830000000000004,null,38517,427.32,38517,2.0990000000000002,null,38517,427.32,38517,2.7519999999999998,null,38517,427.32,38517,3.423,null,38517,427.32,38517,4.0289999999999999,null,38517,427.32,38518,2.5691999999999999,null,38517,427.32,38518,2.3961999999999999,null,38517,427.32,38518,2.3393999999999999,null,38517,427.32,38518,2.6188000000000002,null,38517,427.32,40982,555.125,null,38517,427.32,40984,329,null,38517,427.32,41302,433.07799999999997,null,38517,427.32,39552,155.5,null,38517,427.32,38518,33.938000000000002,null,38517,427.32,38519,-29.6,null,38517,427.32,38517,-24.79,null,38517,427.32,38517,0.4,null,38517,427.32,38517,-104.3,null,38517,427.32,38517,-31.5,null,38517,427.32,38517,1.4,null,38517,427.32,38517,4.3,null,38517,427.32,38517,1.2041999999999999,null,38517,427.32,38517,1.8063,null,38517,427.32,38517,0.66664000000000001,null,38517,427.32,38517,109.38,null,38517,427.32,38517,1.2525999999999999,null,38517,427.32,38517,103.73,null,38517,427.32,38517,89.3,null,38517,427.32,38517,0.76519999999999999,null,38517,427.32,38517,7.7130999999999998,null,38517,427.32,38517,6.5435999999999996,null,38517,427.32,38517,31.45,null,38517,427.32,38517,2.4683999999999999,null,38517,427.32,40575,0.99639999999999995,null,38517,427.32,38517,9600,null,38517,427.32,38517,43.608800000000002,null,38517,427.32,38517,28.5535,null,38517,427.32,38517,6.8708999999999998,null,38517,427.32,38523,11.47,null,38517,427.32,38518,13.4793,null,38517,427.32,38523,72.2,null,38517,427.32,38519,1210.5,null,38517,427.32,38518,1528,null,38517,427.32,38519,310.60000000000002,null,38517,427.32,38519,32757]
["2005-06-17",438.8,"2005-06-20",3175,{"$f":"IF(A39=C119,\"OK\",\"NO\")","v":"NO"},38518,429.6,38518,3.7082000000000002,null,38518,429.6,38518,3.8782999999999999,null,38518,429.6,38518,4.0994999999999999,null,38518,429.6,38518,4.4016000000000002,null,38518,429.6,38518,2.173,null,38518,429.6,38518,2.6509999999999998,null,38518,429.6,38518,3.294,null,38518,429.6,38518,3.8279999999999998,null,38518,429.6,38518,8.8999999999999996E-2,null,38518,429.6,38518,0.46400000000000002,null,38518,429.6,38518,1.25,null,38518,429.6,38518,2.3140000000000001,null,38518,429.6,38518,4.351,null,38518,429.6,38518,4.3319999999999999,null,38518,429.6,38518,4.4000000000000004,null,38518,429.6,38518,4.3570000000000002,null,38518,429.6,38518,2.157,null,38518,429.6,38518,2.839,null,38518,429.6,38518,3.51,null,38518,429.6,38518,4.1349999999999998,null,38518,429.6,38519,2.5508999999999999,null,38518,429.6,38519,2.3951000000000002,null,38518,429.6,38519,2.3531,null,38518,429.6,38519,2.6371000000000002,null,38518,429.6,40983,546.5,null,38518,429.6,40987,315,null,38518,429.6,41303,434.46499999999997,null,38518,429.6,39553,151.5,null,38518,429.6,38519,33.637999999999998,null,38518,429.6,38520,-29.3,null,38518,429.6,38518,-25.99,null,38518,429.6,38518,-6.6,null,38518,429.6,38518,-102.1,null,38518,429.6,38518,-24.6,null,38518,429.6,38518,10.5,null,38518,429.6,38518,27.1,null,38518,429.6,38518,1.2101999999999999,null,38518,429.6,38518,1.8231000000000002,null,38518,429.6,38518,0.66374999999999995,null,38518,429.6,38518,109.22,null,38518,429.6,38518,1.2383,null,38518,429.6,38518,103.87,null,38518,429.6,38518,88.62,null,38518,429.6,38518,0.76919999999999999,null,38518,429.6,38518,7.6629000000000005,null,38518,429.6,38518,6.5130999999999997,null,38518,429.6,38518,31.385000000000002,null,38518,429.6,38518,2.4451000000000001,null,38518,429.6,40576,0.99680000000000002,null,38518,429.6,38518,9603,null,38518,429.6,38518,43.655000000000001,null,38518,429.6,38518,28.571300000000001,null,38518,429.6,38518,6.7881,null,38518,429.6,38524,11.08,null,38518,429.6,38519,13.015700000000001,null,38518,429.6,38524,73.5,null,38518,429.6,38520,1222.68,null,38518,429.6,38519,1535.5,null,38518,429.6,38520,312.14,null,38518,429.6,38520,32928]
["2005-06-20",437.84,"2005-06-21",3188,{"$f":"IF(#REF!=C120,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38519,435.45,38519,3.6665000000000001,null,38519,435.45,38519,3.8365,null,38519,435.45,38519,4.0667,null,38519,435.45,38519,4.3673000000000002,null,38519,435.45,38519,2.19,null,38519,435.45,38519,2.677,null,38519,435.45,38519,3.3130000000000002,null,38519,435.45,38519,3.8109999999999999,null,38519,435.45,38519,0.09,null,38519,435.45,38519,0.5,null,38519,435.45,38519,1.2989999999999999,null,38519,435.45,38519,2.3449999999999998,null,38519,435.45,38519,4.3440000000000003,null,38519,435.45,38519,4.3419999999999996,null,38519,435.45,38519,4.415,null,38519,435.45,38519,4.3650000000000002,null,38519,435.45,38519,2.17,null,38519,435.45,38519,2.8639999999999999,null,38519,435.45,38519,3.5310000000000001,null,38519,435.45,38519,4.1159999999999997,null,38519,435.45,38520,2.6162999999999998,null,38519,435.45,38520,2.4394,null,38519,435.45,38520,2.3711000000000002,null,38519,435.45,38520,2.6156999999999999,null,38519,435.45,40984,528,null,38519,435.45,40988,312,null,38519,435.45,41304,450.565,null,38519,435.45,39554,138.5,null,38519,435.45,38520,33.575000000000003,null,38519,435.45,38523,-26.9,null,38519,435.45,38519,-28.29,null,38519,435.45,38519,-14.3,null,38519,435.45,38519,-99.7,null,38519,435.45,38519,-22.5,null,38519,435.45,38519,13.6,null,38519,435.45,38519,27,null,38519,435.45,38519,1.2089000000000001,null,38519,435.45,38519,1.8226,null,38519,435.45,38519,0.66322000000000003,null,38519,435.45,38519,109.03,null,38519,435.45,38519,1.2373000000000001,null,38519,435.45,38519,103.74,null,38519,435.45,38519,88.64,null,38519,435.45,38519,0.77239999999999998,null,38519,435.45,38519,7.6670999999999996,null,38519,435.45,38519,6.5141999999999998,null,38519,435.45,38519,31.405000000000001,null,38519,435.45,38519,2.41,null,38519,435.45,40577,0.99639999999999995,null,38519,435.45,38519,9632,null,38519,435.45,38519,43.585000000000001,null,38519,435.45,38519,28.557500000000001,null,38519,435.45,38519,6.7225999999999999,null,38519,435.45,38525,11.05,null,38519,435.45,38520,12.5633,null,38519,435.45,38525,77.180000000000007,null,38519,435.45,38523,1220,null,38519,435.45,38520,1553.96,null,38519,435.45,38523,310.60000000000002,null,38519,435.45,38523,32440]
["2005-06-21",437.7,"2005-06-22",3189,{"$f":"IF(A40=C121,\"OK\",\"NO\")","v":"NO"},38520,438.8,38520,3.7006999999999999,null,38520,438.8,38520,3.8612000000000002,null,38520,438.8,38520,4.0705,null,38520,438.8,38520,4.3606999999999996,null,38520,438.8,38520,2.1760000000000002,null,38520,438.8,38520,2.66,null,38520,438.8,38520,3.2909999999999999,null,38520,438.8,38520,3.7810000000000001,null,38520,438.8,38520,0.09,null,38520,438.8,38520,0.51500000000000001,null,38520,438.8,38520,1.3109999999999999,null,38520,438.8,38520,2.3559999999999999,null,38520,438.8,38520,4.335,null,38520,438.8,38520,4.3289999999999997,null,38520,438.8,38520,4.399,null,38520,438.8,38520,4.3479999999999999,null,38520,438.8,38520,2.161,null,38520,438.8,38520,2.847,null,38520,438.8,38520,3.504,null,38520,438.8,38520,4.0869999999999997,null,38520,438.8,38523,2.5992999999999999,null,38520,438.8,38523,2.4500999999999999,null,38520,438.8,38523,2.3829000000000002,null,38520,438.8,38523,2.6217000000000001,null,38520,438.8,40987,503.5,null,38520,438.8,40989,312,null,38520,438.8,41305,446.12900000000002,null,38520,438.8,39555,125,null,38520,438.8,38523,33.575000000000003,null,38520,438.8,38524,-24.9,null,38520,438.8,38520,-25.28,null,38520,438.8,38520,-10.5,null,38520,438.8,38520,-96.8,null,38520,438.8,38520,-25.3,null,38520,438.8,38520,11.3,null,38520,438.8,38520,26.9,null,38520,438.8,38520,1.2243999999999999,null,38520,438.8,38520,1.8267,null,38520,438.8,38520,0.67023999999999995,null,38520,438.8,38520,108.85,null,38520,438.8,38520,1.2325999999999999,null,38520,438.8,38520,103.95,null,38520,438.8,38520,87.65,null,38520,438.8,38520,0.77780000000000005,null,38520,438.8,38520,7.5243000000000002,null,38520,438.8,38520,6.4386000000000001,null,38520,438.8,38520,31.318999999999999,null,38520,438.8,38520,2.3955000000000002,null,38520,438.8,40578,0.99680000000000002,null,38520,438.8,38520,9605,null,38520,438.8,38520,43.524999999999999,null,38520,438.8,38520,28.521000000000001,null,38520,438.8,38520,6.6303000000000001,null,38520,438.8,38526,12.13,null,38520,438.8,38523,12.9133,null,38520,438.8,38526,76.510000000000005,null,38520,438.8,38524,1221,null,38520,438.8,38523,1545.5,null,38520,438.8,38524,310.5,null,38520,438.8,38524,32570]
["2005-06-22",437.35,"2005-06-23",3180,{"$f":"IF(#REF!=C122,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38523,437.84,38523,3.7094,null,38523,437.84,38523,3.8893,null,38523,437.84,38523,4.1090999999999998,null,38523,437.84,38523,4.3874000000000004,null,38523,437.84,38523,2.13,null,38523,437.84,38523,2.6390000000000002,null,38523,437.84,38523,3.298,null,38523,437.84,38523,3.8029999999999999,null,38523,437.84,38523,0.09,null,38523,437.84,38523,0.499,null,38523,437.84,38523,1.294,null,38523,437.84,38523,2.3449999999999998,null,38523,437.84,38523,4.3520000000000003,null,38523,437.84,38523,4.3479999999999999,null,38523,437.84,38523,4.4189999999999996,null,38523,437.84,38523,4.3659999999999997,null,38523,437.84,38523,2.1160000000000001,null,38523,437.84,38523,2.8279999999999998,null,38523,437.84,38523,3.5060000000000002,null,38523,437.84,38523,4.1120000000000001,null,38523,437.84,38524,2.5583,null,38523,437.84,38524,2.4074,null,38523,437.84,38524,2.3437000000000001,null,38523,437.84,38524,2.5758000000000001,null,38523,437.84,40988,556,null,38523,437.84,40990,323,null,38523,437.84,41306,434.38900000000001,null,38523,437.84,39556,120.5,null,38523,437.84,38524,33.875,null,38523,437.84,38525,-24,null,38523,437.84,38523,-22.61,null,38523,437.84,38523,-12.2,null,38523,437.84,38523,-83,null,38523,437.84,38523,-24.1,null,38523,437.84,38523,12.2,null,38523,437.84,38523,26.6,null,38523,437.84,38523,1.2152000000000001,null,38523,437.84,38523,1.8233000000000001,null,38523,437.84,38523,0.66635,null,38523,437.84,38523,109.41,null,38523,437.84,38523,1.2332000000000001,null,38523,437.84,38523,103.73,null,38523,437.84,38523,88.49,null,38523,437.84,38523,0.77680000000000005,null,38523,437.84,38523,7.5987,null,38523,437.84,38523,6.4763000000000002,null,38523,437.84,38523,31.375,null,38523,437.84,38523,2.3837999999999999,null,38523,437.84,40581,0.99629999999999996,null,38523,437.84,38523,9670,null,38523,437.84,38523,43.564999999999998,null,38523,437.84,38523,28.526,null,38523,437.84,38523,6.6890000000000001,null,38523,437.84,38527,12.18,null,38523,437.84,38524,12.450699999999999,null,38523,437.84,38527,76,null,38523,437.84,38525,1221,null,38523,437.84,38524,1551,null,38523,437.84,38525,312.39999999999998,null,38523,437.84,38525,32506]
["2005-06-23",441.45,"2005-06-24",3153,{"$f":"IF(A41=C123,\"OK\",\"NO\")","v":"NO"},38524,437.7,38524,3.6842999999999999,null,38524,437.7,38524,3.8264,null,38524,437.7,38524,4.0396000000000001,null,38524,437.7,38524,4.3249000000000004,null,38524,437.7,38524,2.0659999999999998,null,38524,437.7,38524,2.5590000000000002,null,38524,437.7,38524,3.222,null,38524,437.7,38524,3.7250000000000001,null,38524,437.7,38524,9.0999999999999998E-2,null,38524,437.7,38524,0.504,null,38524,437.7,38524,1.3,null,38524,437.7,38524,2.3449999999999998,null,38524,437.7,38524,4.3019999999999996,null,38524,437.7,38524,4.2839999999999998,null,38524,437.7,38524,4.3529999999999998,null,38524,437.7,38524,4.3259999999999996,null,38524,437.7,38524,2.0550000000000002,null,38524,437.7,38524,2.7439999999999998,null,38524,437.7,38524,3.4279999999999999,null,38524,437.7,38524,4.032,null,38524,437.7,38525,2.4681000000000002,null,38524,437.7,38525,2.3435000000000001,null,38524,437.7,38525,2.2850999999999999,null,38524,437.7,38525,2.5310000000000001,null,38524,437.7,40989,569.5,null,38524,437.7,40991,330.5,null,38524,437.7,41309,453.41300000000001,null,38524,437.7,39559,103,null,38524,437.7,38525,34,null,38524,437.7,38526,-23,null,38524,437.7,38524,-21.64,null,38524,437.7,38524,-12.7,null,38524,437.7,38524,-79.8,null,38524,437.7,38524,-20.8,null,38524,437.7,38524,12.9,null,38524,437.7,38524,26.5,null,38524,437.7,38524,1.2143999999999999,null,38524,437.7,38524,1.8256999999999999,null,38524,437.7,38524,0.66515000000000002,null,38524,437.7,38524,108.39,null,38524,437.7,38524,1.2302999999999999,null,38524,437.7,38524,103.96,null,38524,437.7,38524,88.12,null,38524,437.7,38524,0.77980000000000005,null,38524,437.7,38524,7.6097999999999999,null,38524,437.7,38524,6.4673999999999996,null,38524,437.7,38524,31.324999999999999,null,38524,437.7,38524,2.3795999999999999,null,38524,437.7,40582,0.99539999999999995,null,38524,437.7,38524,9657,null,38524,437.7,38524,43.524999999999999,null,38524,437.7,38524,28.582000000000001,null,38524,437.7,38524,6.7234999999999996,null,38524,437.7,38530,12.52,null,38524,437.7,38525,12.386200000000001,null,38524,437.7,38530,74.5,null,38524,437.7,38526,1204,null,38524,437.7,38525,1548,null,38524,437.7,38526,310.5,null,38524,437.7,38526,32499]
["2005-06-24",439.49,"2005-06-27",3124,{"$f":"IF(#REF!=C124,\"OK\",\"NO\")","v":{"$error":"#REF!"}},38525,437.35,38525,3.6002000000000001,null,38525,437.35,38525,3.7185000000000001,null,38525,437.35,38525,3.94,null,38525,437.35,38525,4.2423999999999999,null,38525,437.35,38525,2.0150000000000001,null,38525,437.35,38525,2.4929999999999999,null,38525,437.35,38525,3.1459999999999999,null,38525,437.35,38525,3.641,null,38525,437.35,38525,8.8999999999999996E-2,null,38525,437.35,38525,0.49,null,38525,437.35,38525,1.2749999999999999,null,38525,437.35,38525,2.3149999999999999,null,38525,437.35,38525,4.1870000000000003,null,38525,437.35,38525,4.1760000000000002,null,38525,437.35,38525,4.2590000000000003,null,38525,437.35,38525,4.2690000000000001,null,38525,437.35,38525,2.0099999999999998,null,38525,437.35,38525,2.677,null,38525,437.35,38525,3.3519999999999999,null,38525,437.35,38525,3.9470000000000001,null,38525,437.35,38526,2.4605999999999999,null,38525,437.35,38526,2.3538000000000001,null,38525,437.35,38526,2.2892999999999999,null,38525,437.35,38526,2.5385,null,38525,437.35,40990,599.5,null,38525,437.35,40994,324.5,null,38525,437.35,41310,444.56799999999998,null,38525,437.35,39560,107.5,null,38525,437.35,38526,34.075000000000003,null,38525,437.35,38527,-22.2,null,38525,437.35,38525,-20.84,null,38525,437.35,38525,-12.8,null,38525,437.35,38525,-78.099999999999994,null,38525,437.35,38525,-19.899999999999999,null,38525,437.35,38525,13.8,null,38525,437.35,38525,26.4,null,38525,437.35,38525,1.2107999999999999,null,38525,437.35,38525,1.8195000000000001,null,38525,437.35,38525,0.66547000000000001,null,38525,437.35,38525,109,null,38525,437.35,38525,1.2365999999999999,null,38525,437.35,38525,103.85,null,38525,437.35,38525,88.56,null,38525,437.35,38525,0.77700000000000002,null,38525,437.35,38525,7.6947999999999999,null,38525,437.35,38525,6.5087999999999999,null,38525,437.35,38525,31.352,null,38525,437.35,38525,2.3759999999999999,null,38525,437.35,40583,0.99670000000000003,null,38525,437.35,38525,9650,null,38525,437.35,38525,43.494999999999997,null,38525,437.35,38525,28.581,null,38525,437.35,38525,6.7305000000000001,null,38525,437.35,38531,11.58,null,38525,437.35,38526,11.9247,null,38525,437.35,38531,75.7,null,38525,437.35,38527,1195.75,null,38525,437.35,38526,1527.5,null,38525,437.35,38527,307.7,null,38525,437.35,38527,32199]
["2005-06-27",439.65,"2005-06-28",3174,{"$f":"IF(A42=C125,\"OK\",\"NO\")","v":"NO"},38526,441.45,38526,3.6086999999999998,null,38526,441.45,38526,3.7324000000000002,null,38526,441.45,38526,3.9514,null,38526,441.45,38526,4.2523,null,38526,441.45,38526,2.0350000000000001,null,38526,441.45,38526,2.5110000000000001,null,38526,441.45,38526,3.1560000000000001,null,38526,441.45,38526,3.665,null,38526,441.45,38526,8.4000000000000005E-2,null,38526,441.45,38526,0.45400000000000001,null,38526,441.45,38526,1.234,null,38526,441.45,38526,2.27,null,38526,441.45,38526,4.1520000000000001,null,38526,441.45,38526,4.1630000000000003,null,38526,441.45,38526,4.2610000000000001,null,38526,441.45,38526,4.2880000000000003,null,38526,441.45,38526,2.0299999999999998,null,38526,441.45,38526,2.6930000000000001,null,38526,441.45,38526,3.363,null,38526,441.45,38526,3.9670000000000001,null,38526,441.45,38527,2.4285999999999999,null,38526,441.45,38527,2.3420999999999998,null,38526,441.45,38527,2.2833000000000001,null,38526,441.45,38527,2.5266000000000002,null,38526,441.45,40991,597,null,38526,441.45,40995,320.5,null,38526,441.45,41311,449.26100000000002,null,38526,441.45,39561,105,null,38526,441.45,38527,34.25,null,38526,441.45,38530,-18.600000000000001,null,38526,441.45,38526,-19.670000000000002,null,38526,441.45,38526,-12.9,null,38526,441.45,38526,-76.2,null,38526,441.45,38526,-18.899999999999999,null,38526,441.45,38526,13.8,null,38526,441.45,38526,26.2,null,38526,441.45,38526,1.2049000000000001,null,38526,441.45,38526,1.8172000000000001,null,38526,441.45,38526,0.66300000000000003,null,38526,441.45,38526,108.78,null,38526,441.45,38526,1.2305999999999999,null,38526,441.45,38526,103.85,null,38526,441.45,38526,89.12,null,38526,441.45,38526,0.77349999999999997,null,38526,441.45,38526,7.7969999999999997,null,38526,441.45,38526,6.6016000000000004,null,38526,441.45,38526,31.36,null,38526,441.45,38526,2.3927999999999998,null,38526,441.45,40584,0.997,null,38526,441.45,38526,9645,null,38526,441.45,38526,43.555,null,38526,441.45,38526,28.662500000000001,null,38526,441.45,38526,6.7504,null,38526,441.45,38532,11.77,null,38526,441.45,38527,12.5237,null,38526,441.45,38532,76.790000000000006,null,38526,441.45,38530,1196.25,null,38526,441.45,38527,1511.5,null,38526,441.45,38530,305.10000000000002,null,38526,441.45,38530,31873]
["2005-07-21",425.15,"2005-07-22",3298,"NO",38552,420.2,38552,3.8512,null,38552,420.2,38552,3.9830000000000001,null,38552,420.2,38552,4.1791999999999998,null,38552,420.2,38552,4.4231999999999996,null,38552,420.2,38552,2.2290000000000001,null,38552,420.2,38552,2.6630000000000003,null,38552,420.2,38552,3.2829999999999999,null,38552,420.2,38552,3.7869999999999999,null,38552,420.2,38552,0.08,null,38552,420.2,38552,0.495,null,38552,420.2,38552,1.2810000000000001,null,38552,420.2,38552,2.3650000000000002,null,38552,420.2,38552,4.1040000000000001,null,38552,420.2,38552,4.1950000000000003,null,38552,420.2,38552,4.3289999999999997,null,38552,420.2,38552,4.351,null,38552,420.2,38552,2.2269999999999999,null,38552,420.2,38552,2.7909999999999999,null,38552,420.2,38552,3.4870000000000001,null,38552,420.2,38552,4.1159999999999997,null,38552,420.2,38553,2.3683000000000001,null,38552,420.2,38553,2.2787000000000002,null,38552,420.2,38553,2.2656000000000001,null,38552,420.2,38553,2.4895999999999998,null,38552,420.2,41019,673.20799999999997,null,38552,420.2,41023,421.20800000000003,null,38552,420.2,41338,417.38499999999999,null,38552,420.2,39587,84.5,null,38552,420.2,38553,30.183,null,38552,420.2,38554,21,null,38552,420.2,38552,22.9,null,38552,420.2,38552,19.399999999999999,null,38552,420.2,38552,31.4,null,38552,420.2,38552,6.4,null,38552,420.2,38552,30.5,null,38552,420.2,38552,38,null,38552,420.2,38552,1.2023999999999999,null,38552,420.2,38552,1.7383,null,38552,420.2,38552,0.69169999999999998,null,38552,420.2,38552,112.88,null,38552,420.2,38552,1.2193000000000001,null,38552,420.2,38552,102.65,null,38552,420.2,38552,89.85,null,38552,420.2,38552,0.75019999999999998,null,38552,420.2,38552,7.8299000000000003,null,38552,420.2,38552,6.6618000000000004,null,38552,420.2,38552,32.01,null,38552,420.2,38552,2.3410000000000002,null,38552,420.2,40610,0.99809999999999999,null,38552,420.2,38552,9805,null,38552,420.2,38552,43.545000000000002,null,38552,420.2,38552,28.704999999999998,null,38552,420.2,38552,6.7080000000000002,null,38552,420.2,38559,10.99,null,38552,420.2,38553,13.029500000000001,null,38552,420.2,38559,74.069999999999993,null,38552,420.2,38554,1230,null,38552,420.2,38553,1608.5,null,38552,420.2,38554,327,null,38552,420.2,38554,33514]
["2005-08-05",437.8,"2005-08-08",3284,"NO",38567,437.1,38567,4.0068000000000001,null,38567,437.1,38567,4.1177000000000001,null,38567,437.1,38567,4.2919999999999998,null,38567,437.1,38567,4.4998000000000005,null,38567,437.1,38567,2.286,null,38567,437.1,38567,2.7189999999999999,null,38567,437.1,38567,3.3239999999999998,null,38567,437.1,38567,3.8050000000000002,null,38567,437.1,38567,0.13500000000000001,null,38567,437.1,38567,0.56899999999999995,null,38567,437.1,38567,1.3759999999999999,null,38567,437.1,38567,2.4550000000000001,null,38567,437.1,38567,4.2430000000000003,null,38567,437.1,38567,4.3029999999999999,null,38567,437.1,38567,4.3810000000000002,null,38567,437.1,38567,4.3650000000000002,null,38567,437.1,38567,2.2640000000000002,null,38567,437.1,38567,2.8260000000000001,null,38567,437.1,38567,3.5140000000000002,null,38567,437.1,38567,4.1079999999999997,null,38567,437.1,38568,2.6585000000000001,null,38567,437.1,38568,2.4062999999999999,null,38567,437.1,38568,2.3853,null,38567,437.1,38568,2.5827,null,38567,437.1,41036,656.5,null,38567,437.1,41039,428.75,null,38567,437.1,41353,393.81700000000001,null,38567,437.1,39602,118.5,null,38567,437.1,38568,29.1,null,38567,437.1,38569,34.700000000000003,null,38567,437.1,38567,36.5,null,38567,437.1,38567,23.1,null,38567,437.1,38567,60.7,null,38567,437.1,38567,23.2,null,38567,437.1,38567,40.4,null,38567,437.1,38567,54.8,null,38567,437.1,38567,1.2328000000000001,null,38567,437.1,38567,1.7772000000000001,null,38567,437.1,38567,0.69364999999999999,null,38567,437.1,38567,111.13,null,38567,437.1,38567,1.2147000000000001,null,38567,437.1,38567,104.26,null,38567,437.1,38567,87.99,null,38567,437.1,38567,0.7712,null,38567,437.1,38567,7.61,null,38567,437.1,38567,6.3642000000000003,null,38567,437.1,38567,31.86,null,38567,437.1,38567,2.3130000000000002,null,38567,437.1,40625,1,null,38567,437.1,38567,9750,null,38567,437.1,38567,43.443800000000003,null,38567,437.1,38567,28.5,null,38567,437.1,38567,6.4444999999999997,null,38567,437.1,38574,12.38,null,38567,437.1,38568,14.157299999999999,null,38567,437.1,38574,72.97,null,38567,437.1,38569,1229.75,null,38567,437.1,38568,1616.5,null,38567,437.1,38569,322.7,null,38567,437.1,38569,33406]
["2005-09-06",444.55,"2005-09-07",3353,"NO",38597,444.4,38597,3.7522000000000002,null,38597,444.4,38597,3.8477999999999999,null,38597,444.4,38597,4.0362,null,38597,444.4,38597,4.2961,null,38597,444.4,38597,2.1310000000000002,null,38597,444.4,38597,2.476,null,38597,444.4,38597,3.0590000000000002,null,38597,444.4,38597,3.556,null,38597,444.4,38597,0.11899999999999999,null,38597,444.4,38597,0.51,null,38597,444.4,38597,1.325,null,38597,444.4,38597,2.3849999999999998,null,38597,444.4,38597,4.1100000000000003,null,38597,444.4,38597,4.0830000000000002,null,38597,444.4,38597,4.1429999999999998,null,38597,444.4,38597,4.1669999999999998,null,38597,444.4,38597,2.1360000000000001,null,38597,444.4,38597,2.5960000000000001,null,38597,444.4,38597,3.2650000000000001,null,38597,444.4,38597,3.8780000000000001,null,38597,444.4,38600,3.3039000000000001,null,38597,444.4,38600,2.5506000000000002,null,38597,444.4,38600,2.4544999999999999,null,38597,444.4,38600,2.5684,null,38597,444.4,41068,696,null,38597,444.4,41073,469,null,38597,444.4,41386,400.34399999999999,null,38597,444.4,39633,160,null,38597,444.4,38600,30.216999999999999,null,38597,444.4,38601,35.4,null,38597,444.4,38597,37.979999999999997,null,38597,444.4,38597,-4,null,38597,444.4,38597,116.9,null,38597,444.4,38597,16.600000000000001,null,38597,444.4,38597,28.4,null,38597,444.4,38597,29.2,null,38597,444.4,38597,1.2541,null,38597,444.4,38597,1.843,null,38597,444.4,38597,0.68042999999999998,null,38597,444.4,38597,109.74,null,38597,444.4,38597,1.1880999999999999,null,38597,444.4,38597,103.4,null,38597,444.4,38597,86.3,null,38597,444.4,38597,0.76490000000000002,null,38597,444.4,38597,7.3949999999999996,null,38597,444.4,38597,6.2072000000000003,null,38597,444.4,38597,32.527000000000001,null,38597,444.4,38597,2.3391999999999999,null,38597,444.4,40655,0.99660000000000004,null,38597,444.4,38597,10345,null,38597,444.4,38600,43.814999999999998,null,38597,444.4,38597,28.28,null,38597,444.4,38597,6.2599,null,38597,444.4,38607,11.65,null,38597,444.4,38600,14.615600000000001,null,38597,444.4,38607,78.209999999999994,null,38597,444.4,38601,1234.25,null,38597,444.4,38600,1581.5,null,38597,444.4,38601,328.9,null,38597,444.4,38602,34094]
["2005-10-24",466.68,"2005-10-25",3276,"NO",38645,460.95,38645,4.2188999999999997,null,38645,460.95,38645,4.2919999999999998,null,38645,460.95,38645,4.4295,null,38645,460.95,38645,4.6616,null,38645,460.95,38645,2.5190000000000001,null,38645,460.95,38645,2.8660000000000001,null,38645,460.95,38645,3.29,null,38645,460.95,38645,3.7199999999999998,null,38645,460.95,38645,0.26900000000000002,null,38645,460.95,38645,0.83,null,38645,460.95,38645,1.5270000000000001,null,38645,460.95,38645,2.44,null,38645,460.95,38645,4.3339999999999996,null,38645,460.95,38645,4.3730000000000002,null,38645,460.95,38645,4.4059999999999997,null,38645,460.95,38645,4.3010000000000002,null,38645,460.95,38645,2.5579999999999998,null,38645,460.95,38645,2.915,null,38645,460.95,38645,3.476,null,38645,460.95,38645,4.0030000000000001,null,38645,460.95,38646,3.3249,null,38645,460.95,38646,2.6352000000000002,null,38645,460.95,38646,2.5019999999999998,null,38645,460.95,38646,2.6513999999999998,null,38645,460.95,41116,664.25,null,38645,460.95,41121,425.5,null,38645,460.95,41435,425.00400000000002,null,38645,460.95,39682,157.5,null,38645,460.95,38646,29,null,38645,460.95,38649,25,null,38645,460.95,38645,29.99,null,38645,460.95,38645,20,null,38645,460.95,38645,91.4,null,38645,460.95,38645,8.6999999999999993,null,38645,460.95,38645,15.3,null,38645,460.95,38645,17.8,null,38645,460.95,38645,1.1972,null,38645,460.95,38645,1.7686999999999999,null,38645,460.95,38645,0.67679,null,38645,460.95,38645,115.56,null,38645,460.95,38645,1.1791,null,38645,460.95,38645,102.47,null,38645,460.95,38645,89.78,null,38645,460.95,38645,0.75249999999999995,null,38645,460.95,38645,7.9211999999999998,null,38645,460.95,38645,6.5026000000000002,null,38645,460.95,38645,33.680999999999997,null,38645,460.95,38645,2.2473000000000001,null,38645,460.95,40703,1.0005999999999999,null,38645,460.95,38645,10085,null,38645,460.95,38649,45.158799999999999,null,38645,460.95,38645,28.624199999999998,null,38645,460.95,38645,6.6139000000000001,null,38645,460.95,38653,14.25,null,38645,460.95,38646,18.323699999999999,null,38645,460.95,38656,80.08,null,38645,460.95,38649,1202.5,null,38645,460.95,38646,1575.5,null,38645,460.95,38649,332.4,null,38645,460.95,38650,32704]
["2005-11-23",490.95,"2005-11-24",3468,"NO",38677,487.05,38677,4.3674999999999997,null,38677,487.05,38677,4.3868999999999998,null,38677,487.05,38677,4.4588000000000001,null,38677,487.05,38677,4.6593999999999998,null,38677,487.05,38677,2.774,null,38677,487.05,38677,3.1259999999999999,null,38677,487.05,38677,3.4849999999999999,null,38677,487.05,38677,3.8170000000000002,null,38677,487.05,38677,0.25,null,38677,487.05,38677,0.78,null,38677,487.05,38677,1.4849999999999999,null,38677,487.05,38677,2.419,null,38677,487.05,38677,4.2720000000000002,null,38677,487.05,38677,4.2450000000000001,null,38677,487.05,38677,4.2190000000000003,null,38677,487.05,38677,4.101,null,38677,487.05,38677,2.8369999999999997,null,38677,487.05,38677,3.1829999999999998,null,38677,487.05,38677,3.6749999999999998,null,38677,487.05,38677,4.157,null,38677,487.05,38678,2.2499000000000002,null,38677,487.05,38678,2.4291999999999998,null,38677,487.05,38679,2.4013,null,38677,487.05,38678,2.6332,null,38677,487.05,41166,462.5,null,38677,487.05,41171,313.75,null,38677,487.05,41466,381.51100000000002,null,38677,487.05,39715,181,null,38677,487.05,38678,28.582999999999998,null,38677,487.05,38679,35.9,null,38677,487.05,38677,32.770000000000003,null,38677,487.05,38677,34.299999999999997,null,38677,487.05,38677,91.2,null,38677,487.05,38677,36,null,38677,487.05,38677,42.7,null,38677,487.05,38677,33.1,null,38677,487.05,38677,1.1729000000000001,null,38677,487.05,38677,1.7177,null,38677,487.05,38677,0.68284999999999996,null,38677,487.05,38677,119.11,null,38677,487.05,38677,1.1819999999999999,null,38677,487.05,38677,102.42,null,38677,487.05,38677,92.03,null,38677,487.05,38677,0.73609999999999998,null,38677,487.05,38677,8.1506000000000007,null,38677,487.05,38677,6.7172999999999998,null,38677,487.05,38677,33.613,null,38677,487.05,38677,2.2227999999999999,null,38677,487.05,40735,0.99970000000000003,null,38677,487.05,38677,10055,null,38677,487.05,38679,45.77,null,38677,487.05,38677,28.83,null,38677,487.05,38677,6.6464999999999996,null,38677,487.05,38686,12.06,null,38677,487.05,38678,13.582800000000001,null,38677,487.05,38688,69.39,null,38677,487.05,38679,1268.5,null,38677,487.05,38678,1696.5,null,38677,487.05,38679,355.9,null,38677,487.05,38680,34414]
["2005-12-23",502.75,"2005-12-27",3627,"NO",38707,494.65,38707,4.4356,null,38707,494.65,38707,4.4278000000000004,null,38707,494.65,38707,4.4877000000000002,null,38707,494.65,38707,4.6751000000000005,null,38707,494.65,38707,2.8929999999999998,null,38707,494.65,38707,3.1349999999999998,null,38707,494.65,38707,3.3970000000000002,null,38707,494.65,38707,3.6739999999999999,null,38707,494.65,38707,0.27,null,38707,494.65,38707,0.91,null,38707,494.65,38707,1.5550000000000002,null,38707,494.65,38707,2.375,null,38707,494.65,38707,4.2709999999999999,null,38707,494.65,38707,4.2569999999999997,null,38707,494.65,38707,4.2140000000000004,null,38707,494.65,38707,4.0609999999999999,null,38707,494.65,38707,2.9260000000000002,null,38707,494.65,38707,3.2010000000000001,null,38707,494.65,38707,3.59,null,38707,494.65,38707,4.0270000000000001,null,38707,494.65,38708,1.742,null,38707,494.65,38708,2.2519,null,38707,494.65,38709,2.2959000000000001,null,38707,494.65,38708,2.6518999999999999,null,38707,494.65,41198,506.66699999999997,null,38707,494.65,41201,290.5,null,38707,494.65,41498,380.81900000000002,null,38707,494.65,39750,525,null,38707,494.65,38708,26.524999999999999,null,38707,494.65,38709,35.799999999999997,null,38707,494.65,38707,36.99,null,38707,494.65,38707,45.2,null,38707,494.65,38707,102.3,null,38707,494.65,38707,30,null,38707,494.65,38707,37.6,null,38707,494.65,38707,3.7,null,38707,494.65,38707,1.1815,null,38707,494.65,38707,1.7415,null,38707,494.65,38707,0.67835000000000001,null,38707,494.65,38707,117.34,null,38707,494.65,38707,1.1679999999999999,null,38707,494.65,38707,103.37,null,38707,494.65,38707,90.94,null,38707,494.65,38707,0.73309999999999997,null,38707,494.65,38707,7.9790000000000001,null,38707,494.65,38707,6.7973999999999997,null,38707,494.65,38707,33.255000000000003,null,38707,494.65,38707,2.3045999999999998,null,38707,494.65,40765,0.99909999999999999,null,38707,494.65,38707,9825,null,38707,494.65,38709,45.167499999999997,null,38707,494.65,38707,28.828600000000002,null,38707,494.65,38707,6.3724999999999996,null,38707,494.65,38720,11.14,null,38707,494.65,38708,12.4678,null,38707,494.65,38722,72.86,null,38707,494.65,38709,1276.5,null,38707,494.65,38708,1700.5,null,38707,494.65,38709,366.6,null,38707,494.65,38713,35969]
["2006-01-10",542.08000000000004,"2006-01-11",3678,"NO",38723,539.6,38723,4.3494000000000002,null,38723,539.6,38723,4.3140000000000001,null,38723,539.6,38723,4.3733000000000004,null,38723,539.6,38723,4.5606999999999998,null,38722,526.79999999999995,38722,2.7650000000000001,null,38722,526.79999999999995,38722,2.9769999999999999,null,38722,526.79999999999995,38722,3.2730000000000001,null,38722,526.79999999999995,38722,3.556,null,38722,526.79999999999995,38722,0.28499999999999998,null,38722,526.79999999999995,38722,0.8,null,38722,526.79999999999995,38722,1.4450000000000001,null,38722,526.79999999999995,38722,2.2530000000000001,null,38722,526.79999999999995,38722,4.1769999999999996,null,38722,526.79999999999995,38722,4.1589999999999998,null,38722,526.79999999999995,38722,4.0709999999999997,null,38722,526.79999999999995,38722,3.9119999999999999,null,38722,526.79999999999995,38722,2.8180000000000001,null,38722,526.79999999999995,38722,3.0510000000000002,null,38722,526.79999999999995,38722,3.4849999999999999,null,38722,526.79999999999995,38722,3.9249999999999998,null,38722,526.79999999999995,38726,2.0525000000000002,null,38722,526.79999999999995,38726,2.3201000000000001,null,38722,526.79999999999995,38727,2.3677000000000001,null,38722,526.79999999999995,38726,2.605,null,38722,526.79999999999995,41213,529,null,38722,526.79999999999995,41218,304.25,null,38722,526.79999999999995,41513,409.34399999999999,null,38722,526.79999999999995,39765,375,null,38722,526.79999999999995,38728,26.625,null,38722,526.79999999999995,38728,24.1,null,38722,526.79999999999995,38722,29.65,null,38722,526.79999999999995,38722,30.5,null,38722,526.79999999999995,38722,90.7,null,38722,526.79999999999995,38722,18.8,null,38722,526.79999999999995,38722,23.4,null,38722,526.79999999999995,38722,2.7,null,38722,526.79999999999995,38722,1.2097,null,38722,526.79999999999995,38722,1.7570000000000001,null,38722,526.79999999999995,38722,0.68847999999999998,null,38722,526.79999999999995,38722,115.96,null,38722,526.79999999999995,38722,1.1637999999999999,null,38722,526.79999999999995,38723,105.24,null,38722,526.79999999999995,38726,89.25,null,38722,526.79999999999995,38722,0.748,null,38722,526.79999999999995,38722,7.7150999999999996,null,38722,526.79999999999995,38722,6.5568999999999997,null,38722,526.79999999999995,38722,32.008000000000003,null,38722,526.79999999999995,38722,2.2865000000000002,null,38722,526.79999999999995,40780,0.99780000000000002,null,38722,526.79999999999995,38722,9595,null,38722,526.79999999999995,38726,44.305,null,38722,526.79999999999995,38722,28.67,null,38722,526.79999999999995,38722,6.1497999999999999,null,38722,526.79999999999995,38736,11.98,null,38722,526.79999999999995,38726,14.3612,null,38722,526.79999999999995,38740,67.72,null,38722,526.79999999999995,38728,1299.75,null,38722,526.79999999999995,38727,1760,null,38722,526.79999999999995,38727,371.8,null,38722,526.79999999999995,38728,36639]
["2006-02-09",563.75,"2006-02-10",3706,"NO",38755,552.25,38755,4.5999999999999996,null,38755,552.25,38755,4.5133999999999999,null,38755,552.25,38755,4.5651999999999999,null,38755,552.25,38755,4.6538000000000004,null,38754,570.5,38754,2.956,null,38754,570.5,38754,3.2320000000000002,null,38754,570.5,38754,3.4859999999999998,null,38754,570.5,38754,3.738,null,38754,570.5,38754,0.31,null,38754,570.5,38754,0.94,null,38754,570.5,38754,1.5649999999999999,null,38754,570.5,38754,2.34,null,38754,570.5,38754,4.3330000000000002,null,38754,570.5,38754,4.3170000000000002,null,38754,570.5,38754,4.194,null,38754,570.5,38754,3.8980000000000001,null,38754,570.5,38754,2.9990000000000001,null,38754,570.5,38754,3.2959999999999998,null,38754,570.5,38754,3.7,null,38754,570.5,38754,4.1120000000000001,null,38754,570.5,38756,2.7193000000000001,null,38754,570.5,38756,2.5487000000000002,null,38754,570.5,38757,2.4963000000000002,null,38754,570.5,38756,2.8021000000000003,null,38754,570.5,41243,497.5,null,38754,570.5,41248,259.524,null,38754,570.5,41544,397.46600000000001,null,38754,570.5,39797,395,null,38754,570.5,38763,27.016999999999999,null,38754,570.5,38758,-2.6,null,38754,570.5,38754,-2.82,null,38754,570.5,38754,-33.200000000000003,null,38754,570.5,38754,67.099999999999994,null,38754,570.5,38754,1.8,null,38754,570.5,38754,1.4,null,38754,570.5,38754,-13.8,null,38754,570.5,38754,1.1962999999999999,null,38754,570.5,38754,1.7452999999999999,null,38754,570.5,38754,0.68535000000000001,null,38754,570.5,38754,118.96,null,38754,570.5,38754,1.1453,null,38754,570.5,38755,105.77,null,38754,570.5,38756,90.43,null,38754,570.5,38754,0.7419,null,38754,570.5,38754,7.7834000000000003,null,38754,570.5,38754,6.7305000000000001,null,38754,570.5,38755,32.223999999999997,null,38754,570.5,38754,2.1840000000000002,null,38754,570.5,40812,1.0122,null,38754,570.5,38754,9215,null,38754,570.5,38758,44.2,null,38754,570.5,38754,28.270700000000001,null,38754,570.5,38754,6.1120000000000001,null,38754,570.5,38769,12.41,null,38754,570.5,38756,16.196200000000001,null,38754,570.5,38771,57.8,null,38754,570.5,38758,1268.25,null,38754,570.5,38757,1659,null,38754,570.5,38757,396.3,null,38754,570.5,38758,36818]
["2006-03-29",568.79999999999995,"2006-03-30",3818,"NO",38803,567.6,38803,4.7347999999999999,null,38803,567.6,38803,4.6894999999999998,null,38803,567.6,38803,4.7027999999999999,null,38803,567.6,38803,4.7274000000000003,null,38800,561,38800,3.1749999999999998,null,38800,561,38800,3.44,null,38800,561,38800,3.6339999999999999,null,38800,561,38800,3.8620000000000001,null,38800,561,38800,0.62,null,38800,561,38800,1.24,null,38800,561,38800,1.7349999999999999,null,38800,561,38800,2.25,null,38800,561,38800,4.4249999999999998,null,38800,561,38800,4.4109999999999996,null,38800,561,38800,4.3289999999999997,null,38800,561,38800,4.0030000000000001,null,38800,561,38800,3.1989999999999998,null,38800,561,38800,3.4790000000000001,null,38800,561,38800,3.9169999999999998,null,38800,561,38800,4.25,null,38800,561,38804,2.7366000000000001,null,38800,561,38804,2.5659999999999998,null,38800,561,38805,2.4944999999999999,null,38800,561,38804,2.6648000000000001,null,38800,561,41296,422.83300000000003,null,38800,561,41299,226.5,null,38800,561,41596,348.93900000000002,null,38800,561,39860,385,null,38800,561,38817,28.808,null,38800,561,38806,1.4,null,38800,561,38800,-15.16,null,38800,561,38800,-43.1,null,38800,561,38800,21.1,null,38800,561,38800,-15.1,null,38800,561,38800,-22.3,null,38800,561,38800,-56.1,null,38800,561,38800,1.2039,null,38800,561,38800,1.7427000000000001,null,38800,561,38800,0.69072999999999996,null,38800,561,38800,117.48,null,38800,561,38800,1.1672,null,38800,561,38803,105.83,null,38800,561,38804,90.25,null,38800,561,38800,0.71079999999999999,null,38800,561,38800,7.7652999999999999,null,38800,561,38800,6.6249000000000002,null,38800,561,38804,32.575000000000003,null,38800,561,38800,2.1575000000000002,null,38800,561,40858,1.0016,null,38800,561,38800,9122,null,38800,561,38806,44.7,null,38800,561,38800,27.799900000000001,null,38800,561,38800,6.2643000000000004,null,38800,561,38817,12.19,null,38800,561,38804,14.7849,null,38800,561,38819,69.400000000000006,null,38800,561,38806,1307.5,null,38800,561,38805,1720.5,null,38800,561,38805,402,null,38800,561,38806,37597]
["2006-05-03",668,"2006-05-04",3803,"NO",38833,638.5,38833,4.9846000000000004,null,38833,638.5,38833,5.0133000000000001,null,38833,638.5,38833,5.1045999999999996,null,38833,638.5,38833,5.1826999999999996,null,38832,631.25,38832,3.371,null,38832,631.25,38832,3.7549999999999999,null,38832,631.25,38832,3.9859999999999998,null,38832,631.25,38832,4.2430000000000003,null,38832,631.25,38832,0.61499999999999999,null,38832,631.25,38832,1.335,null,38832,631.25,38832,1.925,null,38832,631.25,38832,2.4740000000000002,null,38832,631.25,38832,4.601,null,38832,631.25,38832,4.6559999999999997,null,38832,631.25,38832,4.6340000000000003,null,38832,631.25,38832,4.3239999999999998,null,38832,631.25,38832,3.4820000000000002,null,38832,631.25,38832,3.81,null,38832,631.25,38832,4.327,null,38832,631.25,38832,4.6769999999999996,null,38832,631.25,38834,3.0381999999999998,null,38832,631.25,38834,2.6448999999999998,null,38832,631.25,38835,2.6722000000000001,null,38832,631.25,38834,2.8002000000000002,null,38832,631.25,41326,447.38799999999998,null,38832,631.25,41331,279.54199999999997,null,38832,631.25,41627,324.46499999999997,null,38832,631.25,39890,391,null,38832,631.25,38847,27.437999999999999,null,38832,631.25,38839,42.9,null,38832,631.25,38832,34.36,null,38832,631.25,38832,27.3,null,38832,631.25,38832,88.8,null,38832,631.25,38832,28.9,null,38832,631.25,38832,40.799999999999997,null,38832,631.25,38832,100,null,38832,631.25,38832,1.2403999999999999,null,38832,631.25,38832,1.7865,null,38832,631.25,38832,0.69428000000000001,null,38832,631.25,38832,114.95,null,38832,631.25,38832,1.1316999999999999,null,38832,631.25,38833,107.17,null,38832,631.25,38835,86.11,null,38832,631.25,38832,0.74519999999999997,null,38832,631.25,38832,7.5225999999999997,null,38832,631.25,38832,6.3297999999999996,null,38832,631.25,38834,31.917999999999999,null,38832,631.25,38832,2.1208,null,38832,631.25,40890,1.0033000000000001,null,38832,631.25,38832,8814,null,38832,631.25,38839,44.83,null,38832,631.25,38832,27.398199999999999,null,38832,631.25,38832,6.0739999999999998,null,38832,631.25,38848,12.49,null,38832,631.25,38839,15.061199999999999,null,38832,631.25,38852,65.8,null,38832,631.25,38839,1318,null,38832,631.25,38838,1693,null,38832,631.25,38840,403.6,null,38832,631.25,38841,37678]
["2006-06-02",637.5,"2006-06-05",3598,"NO",38863,651.5,38863,4.9413999999999998,null,38863,651.5,38863,4.9356,null,38863,651.5,38863,5.0480999999999998,null,38863,651.5,38863,5.1544999999999996,null,38862,649.08000000000004,38862,3.258,null,38862,649.08000000000004,38862,3.577,null,38862,649.08000000000004,38862,3.879,null,38862,649.08000000000004,38862,4.1740000000000004,null,38862,649.08000000000004,38862,0.79800000000000004,null,38862,649.08000000000004,38862,1.355,null,38862,649.08000000000004,38862,1.8639999999999999,null,38862,649.08000000000004,38862,2.3689999999999998,null,38862,649.08000000000004,38862,4.6539999999999999,null,38862,649.08000000000004,38862,4.641,null,38862,649.08000000000004,38862,4.5419999999999998,null,38862,649.08000000000004,38862,4.202,null,38862,649.08000000000004,38862,3.363,null,38862,649.08000000000004,38862,3.7359999999999998,null,38862,649.08000000000004,38862,4.1989999999999998,null,38862,649.08000000000004,38862,4.6189999999999998,null,38862,649.08000000000004,38866,2.9689999999999999,null,38862,649.08000000000004,38866,2.6478000000000002,null,38862,649.08000000000004,38867,2.6425999999999998,null,38862,649.08000000000004,38866,2.8140999999999998,null,38862,649.08000000000004,41358,485,null,38862,649.08000000000004,41361,313,null,38862,649.08000000000004,41662,328.17599999999999,null,38862,649.08000000000004,39924,320,null,38862,649.08000000000004,38877,28.183,null,38862,649.08000000000004,38870,40.9,null,38862,649.08000000000004,38862,38.43,null,38862,649.08000000000004,38862,42.9,null,38862,649.08000000000004,38862,71,null,38862,649.08000000000004,38862,39,null,38862,649.08000000000004,38862,40.299999999999997,null,38862,649.08000000000004,38862,81.599999999999994,null,38862,649.08000000000004,38862,1.2766,null,38862,649.08000000000004,38862,1.8694999999999999,null,38862,649.08000000000004,38862,0.68274999999999997,null,38862,649.08000000000004,38862,111.97,null,38862,649.08000000000004,38862,1.1094999999999999,null,38862,649.08000000000004,38863,106.62,null,38862,649.08000000000004,38867,84.28,null,38862,649.08000000000004,38862,0.75760000000000005,null,38862,649.08000000000004,38862,7.2953999999999999,null,38862,649.08000000000004,38862,6.1233000000000004,null,38862,649.08000000000004,38866,32.033000000000001,null,38862,649.08000000000004,38862,2.3260000000000001,null,38862,649.08000000000004,40920,0.99919999999999998,null,38862,649.08000000000004,38862,9310,null,38862,649.08000000000004,38869,46.352499999999999,null,38862,649.08000000000004,38862,27.038799999999998,null,38862,649.08000000000004,38862,6.5649999999999995,null,38862,649.08000000000004,38881,23.81,null,38862,649.08000000000004,38869,21.532299999999999,null,38862,649.08000000000004,38883,64.2,null,38862,649.08000000000004,38870,1288.25,null,38862,649.08000000000004,38869,1619,null,38862,649.08000000000004,38870,389.1,null,38862,649.08000000000004,38873,36518]
["2006-07-20",630.79999999999995,"2006-07-21",3563,"NO",38911,651.70000000000005,38911,5.1067999999999998,null,38911,651.70000000000005,38911,5.0309999999999997,null,38911,651.70000000000005,38911,5.0629999999999997,null,38911,651.70000000000005,38911,5.1127000000000002,null,38910,646.45000000000005,38910,3.62,null,38910,646.45000000000005,38910,3.8609999999999998,null,38910,646.45000000000005,38910,4.0869999999999997,null,38910,646.45000000000005,38910,4.3339999999999996,null,38910,646.45000000000005,38910,0.85,null,38910,646.45000000000005,38910,1.4390000000000001,null,38910,646.45000000000005,38910,1.94,null,38910,646.45000000000005,38910,2.5840000000000001,null,38910,646.45000000000005,38910,4.7519999999999998,null,38910,646.45000000000005,38910,4.758,null,38910,646.45000000000005,38910,4.6710000000000003,null,38910,646.45000000000005,38910,4.2830000000000004,null,38910,646.45000000000005,38910,3.6879999999999997,null,38910,646.45000000000005,38910,3.9980000000000002,null,38910,646.45000000000005,38910,4.38,null,38910,646.45000000000005,38910,4.7720000000000002,null,38910,646.45000000000005,38912,2.6470000000000002,null,38910,646.45000000000005,38912,2.6086999999999998,null,38910,646.45000000000005,38915,2.5773999999999999,null,38910,646.45000000000005,38912,2.7416,null,38910,646.45000000000005,41409,384.43799999999999,null,38910,646.45000000000005,41414,182.125,null,38910,646.45000000000005,41711,331.26299999999998,null,38910,646.45000000000005,39974,169.5,null,38910,646.45000000000005,38925,28.317,null,38910,646.45000000000005,38918,37.299999999999997,null,38910,646.45000000000005,38910,41.16,null,38910,646.45000000000005,38910,22.8,null,38910,646.45000000000005,38910,61.4,null,38910,646.45000000000005,38910,50.8,null,38910,646.45000000000005,38910,74.900000000000006,null,38910,646.45000000000005,38910,121.2,null,38910,646.45000000000005,38910,1.2699,null,38910,646.45000000000005,38910,1.8340000000000001,null,38910,646.45000000000005,38910,0.69240000000000002,null,38910,646.45000000000005,38910,115.51,null,38910,646.45000000000005,38910,1.1358999999999999,null,38910,646.45000000000005,38911,106.5,null,38910,646.45000000000005,38915,87.02,null,38910,646.45000000000005,38910,0.75239999999999996,null,38910,646.45000000000005,38910,7.2263999999999999,null,38910,646.45000000000005,38910,6.2667999999999999,null,38910,646.45000000000005,38912,32.667999999999999,null,38910,646.45000000000005,38910,2.1936,null,38910,646.45000000000005,40968,1,null,38910,646.45000000000005,38910,9105,null,38910,646.45000000000005,38917,46.994999999999997,null,38910,646.45000000000005,38910,26.931000000000001,null,38910,646.45000000000005,38910,7.1429999999999998,null,38910,646.45000000000005,38930,15.05,null,38910,646.45000000000005,38917,20.502600000000001,null,38910,646.45000000000005,38932,66.099999999999994,null,38910,646.45000000000005,38919,1244.75,null,38910,646.45000000000005,38918,1477.25,null,38910,646.45000000000005,38918,380.1,null,38910,646.45000000000005,38919,35769]
["2006-08-21",626.1,"2006-08-22",3799,"NO",38943,631.5,38943,5.0072000000000001,null,38943,631.5,38943,4.9427000000000003,null,38943,631.5,38943,4.9951999999999996,null,38943,631.5,38943,5.1127000000000002,null,38940,630.80999999999995,38940,3.6109999999999998,null,38940,630.80999999999995,38940,3.7829999999999999,null,38940,630.80999999999995,38940,3.9809999999999999,null,38940,630.80999999999995,38940,4.2279999999999998,null,38940,630.80999999999995,38940,0.79600000000000004,null,38940,630.80999999999995,38940,1.3620000000000001,null,38940,630.80999999999995,38940,1.843,null,38940,630.80999999999995,38940,2.4699999999999998,null,38940,630.80999999999995,38940,4.9790000000000001,null,38940,630.80999999999995,38940,4.8929999999999998,null,38940,630.80999999999995,38940,4.75,null,38940,630.80999999999995,38940,4.3079999999999998,null,38940,630.80999999999995,38940,3.6669999999999998,null,38940,630.80999999999995,38940,3.92,null,38940,630.80999999999995,38940,4.2590000000000003,null,38940,630.80999999999995,38940,4.6479999999999997,null,38940,630.80999999999995,38944,2.5638000000000001,null,38940,630.80999999999995,38944,2.6044999999999998,null,38940,630.80999999999995,38945,2.5911999999999997,null,38940,630.80999999999995,38944,2.8317000000000001,null,38940,630.80999999999995,41442,440.56299999999999,null,38940,630.80999999999995,41445,255,null,38940,630.80999999999995,41743,348.9,null,38940,630.80999999999995,40008,193.5,null,38940,630.80999999999995,38957,30.683,null,38940,630.80999999999995,38950,20.399999999999999,null,38940,630.80999999999995,38940,15.47,null,38940,630.80999999999995,38940,-4.0999999999999996,null,38940,630.80999999999995,38940,-9.6999999999999993,null,38940,630.80999999999995,38940,47.6,null,38940,630.80999999999995,38940,69.8,null,38940,630.80999999999995,38940,131.80000000000001,null,38940,630.80999999999995,38940,1.2732000000000001,null,38940,630.80999999999995,38940,1.8912,null,38940,630.80999999999995,38940,0.67320999999999998,null,38940,630.80999999999995,38940,116.22,null,38940,630.80999999999995,38940,1.1219999999999999,null,38940,630.80999999999995,38943,106.29,null,38940,630.80999999999995,38945,84.88,null,38940,630.80999999999995,38940,0.76619999999999999,null,38940,630.80999999999995,38940,7.2256,null,38940,630.80999999999995,38940,6.2653999999999996,null,38940,630.80999999999995,38944,32.744,null,38940,630.80999999999995,38940,2.1617999999999999,null,38940,630.80999999999995,40998,1.0026999999999999,null,38940,630.80999999999995,38940,9074,null,38940,630.80999999999995,38947,46.41,null,38940,630.80999999999995,38940,26.820799999999998,null,38940,630.80999999999995,38940,6.7925000000000004,null,38940,630.80999999999995,38960,12.31,null,38940,630.80999999999995,38947,17.145800000000001,null,38940,630.80999999999995,38965,55.1,null,38940,630.80999999999995,38951,1302,null,38940,630.80999999999995,38950,1568.5,null,38940,630.80999999999995,38950,408.2,null,38940,630.80999999999995,38952,37337]
["2006-09-14",582.86,"2006-09-15",3807.96,"NO",38967,617.29999999999995,38967,4.8072999999999997,null,38967,617.29999999999995,38967,4.7279999999999998,null,38967,617.29999999999995,38967,4.7847999999999997,null,38967,617.29999999999995,38967,4.9338999999999995,null,38966,635.35,38966,3.625,null,38966,635.35,38966,3.681,null,38966,635.35,38966,3.831,null,38966,635.35,38966,4.069,null,38966,635.35,38966,0.69099999999999995,null,38966,635.35,38966,1.157,null,38966,635.35,38966,1.7109999999999999,null,38966,635.35,38966,2.371,null,38966,635.35,38966,4.883,null,38966,635.35,38966,4.7370000000000001,null,38966,635.35,38966,4.5730000000000004,null,38966,635.35,38966,4.17,null,38966,635.35,38966,3.6710000000000003,null,38966,635.35,38966,3.8090000000000002,null,38966,635.35,38966,4.1139999999999999,null,38966,635.35,38966,4.4710000000000001,null,38966,635.35,38968,1.9765000000000001,null,38966,635.35,38968,2.3228,null,38966,635.35,38971,2.4138999999999999,null,38966,635.35,38968,2.7145000000000001,null,38966,635.35,41466,426.71899999999999,null,38966,635.35,41471,238.5,null,38966,635.35,41768,341.36900000000003,null,38966,635.35,40038,133.5,null,38966,635.35,38989,31.375,null,38966,635.35,38974,-5.9,null,38966,635.35,38966,-10.6,null,38966,635.35,38966,-4.5999999999999996,null,38966,635.35,38966,-33.200000000000003,null,38966,635.35,38966,27.7,null,38966,635.35,38966,37.6,null,38966,635.35,38966,55.5,null,38966,635.35,38966,1.2774000000000001,null,38966,635.35,38966,1.8807,null,38966,635.35,38966,0.67920000000000003,null,38966,635.35,38966,116.88,null,38966,635.35,38966,1.1062000000000001,null,38966,635.35,38967,106.93,null,38966,635.35,38971,85.92,null,38966,635.35,38966,0.76539999999999997,null,38966,635.35,38966,7.2987000000000002,null,38966,635.35,38966,6.4028,null,38966,635.35,38968,32.869999999999997,null,38966,635.35,38966,2.1486999999999998,null,38966,635.35,41024,1.0028999999999999,null,38966,635.35,38966,9088,null,38966,635.35,38973,46.192500000000003,null,38966,635.35,38966,26.718499999999999,null,38966,635.35,38966,7.3129999999999997,null,38966,635.35,38987,11.58,null,38966,635.35,38973,16.646000000000001,null,38966,635.35,38989,63.1,null,38966,635.35,38978,1334.25,null,38966,635.35,38975,1641.08,null,38966,635.35,38974,414.5,null,38966,635.35,38978,37937]
["2006-10-06",571.03,"2006-10-09",3953,"NO",38989,596.54999999999995,38989,4.6829000000000001,null,38989,596.54999999999995,38989,4.5777000000000001,null,38989,596.54999999999995,38989,4.6276000000000002,null,38989,596.54999999999995,38989,4.7618999999999998,null,38988,603.13,38988,3.5649999999999999,null,38988,603.13,38988,3.6080000000000001,null,38988,603.13,38988,3.6890000000000001,null,38988,603.13,38988,3.8839999999999999,null,38988,603.13,38988,0.63500000000000001,null,38988,603.13,38988,1.1179999999999999,null,38988,603.13,38988,1.6560000000000001,null,38988,603.13,38988,2.415,null,38988,603.13,38988,4.8920000000000003,null,38988,603.13,38988,4.6970000000000001,null,38988,603.13,38988,4.49,null,38988,603.13,38988,4.07,null,38988,603.13,38988,3.637,null,38988,603.13,38988,3.7189999999999999,null,38988,603.13,38988,3.972,null,38988,603.13,38988,4.2780000000000005,null,38988,603.13,38992,1.6983000000000001,null,38988,603.13,38992,2.2094,null,38988,603.13,38993,2.3096000000000001,null,38988,603.13,38992,2.6158999999999999,null,38988,603.13,41488,396.68799999999999,null,38988,603.13,41493,216.333,null,38988,603.13,41793,310.55099999999999,null,38988,603.13,40074,110,null,38988,603.13,39014,27.9,null,38988,603.13,38996,-13.8,null,38988,603.13,38988,-38.21,null,38988,603.13,38988,-47.9,null,38988,603.13,38988,-42.8,null,38988,603.13,38988,12.4,null,38988,603.13,38988,18.8,null,38988,603.13,38988,16.2,null,38988,603.13,38988,1.2703,null,38988,603.13,38988,1.8754,null,38988,603.13,38988,0.67728999999999995,null,38988,603.13,38988,117.85,null,38988,603.13,38988,1.1097999999999999,null,38988,603.13,38989,106.78,null,38988,603.13,38993,85.71,null,38988,603.13,38988,0.74860000000000004,null,38988,603.13,38988,7.2873000000000001,null,38988,603.13,38988,6.4649000000000001,null,38988,603.13,38992,33.128,null,38988,603.13,38988,2.1774,null,38988,603.13,41046,1.0004,null,38988,603.13,38988,9236,null,38988,603.13,38995,45.651299999999999,null,38988,603.13,38988,26.769100000000002,null,38988,603.13,38988,7.6779999999999999,null,38988,603.13,39009,10.9,null,38988,603.13,38995,15.971399999999999,null,38988,603.13,39014,57.7,null,38988,603.13,39000,1360.75,null,38988,603.13,38999,1703.75,null,38988,603.13,38996,435.5,null,38988,603.13,39000,39272]
["2006-11-07",627.20000000000005,"2006-11-08",4080,"NO",39021,604.79999999999995,39021,4.6925999999999997,null,39021,604.79999999999995,39021,4.5613999999999999,null,39021,604.79999999999995,39021,4.5980999999999996,null,39021,604.79999999999995,39021,4.7153,null,39020,607.5,39020,3.7240000000000002,null,39020,607.5,39020,3.7429999999999999,null,39020,607.5,39020,3.7930000000000001,null,39020,607.5,39020,3.9020000000000001,null,39020,607.5,39020,0.748,null,39020,607.5,39020,1.2110000000000001,null,39020,607.5,39020,1.7309999999999999,null,39020,607.5,39020,2.44,null,39020,607.5,39020,5.0659999999999998,null,39020,607.5,39020,4.87,null,39020,607.5,39020,4.5629999999999997,null,39020,607.5,39020,4.032,null,39020,607.5,39020,3.786,null,39020,607.5,39020,3.863,null,39020,607.5,39020,4.0590000000000002,null,39020,607.5,39020,4.29,null,39020,607.5,39022,1.1857,null,39020,607.5,39022,2.0638999999999998,null,39020,607.5,39023,2.2734000000000001,null,39020,607.5,39022,2.5674000000000001,null,39020,607.5,41521,416.25,null,39020,607.5,41526,213.001,null,39020,607.5,41823,291.02100000000002,null,39020,607.5,40129,105.5,null,39020,607.5,39044,25.254000000000001,null,39020,607.5,39028,-10.5,null,39020,607.5,39020,-19.3,null,39020,607.5,39020,-44,null,39020,607.5,39020,32.299999999999997,null,39020,607.5,39020,10.1,null,39020,607.5,39020,11.6,null,39020,607.5,39020,-22.4,null,39020,607.5,39020,1.2721,null,39020,607.5,39020,1.9020000000000001,null,39020,607.5,39020,0.66883000000000004,null,39020,607.5,39020,117.41,null,39020,607.5,39020,1.1252,null,39020,607.5,39021,107.63,null,39020,607.5,39023,85.34,null,39020,607.5,39020,0.76939999999999997,null,39020,607.5,39020,7.2450999999999999,null,39020,607.5,39020,6.5663999999999998,null,39020,607.5,39022,33.164000000000001,null,39020,607.5,39020,2.1457999999999999,null,39020,607.5,41078,1.0013000000000001,null,39020,607.5,39020,9103,null,39020,607.5,39028,44.727499999999999,null,39020,607.5,39020,26.751999999999999,null,39020,607.5,39020,7.5065,null,39020,607.5,39041,9.9700000000000006,null,39020,607.5,39027,13.9834,null,39020,607.5,39045,63,null,39020,607.5,39030,1384,null,39020,607.5,39029,1761.75,null,39020,607.5,39028,445.4,null,39020,607.5,39030,40336]
["2006-12-27",627.66,"2006-12-28",4158,{"$f":"IF(A427=C511,\"OK\",\"NO\")","v":"NO"},39069,613.88,39069,4.7084999999999999,null,39069,613.88,39069,4.5564999999999998,null,39069,613.88,39069,4.5808999999999997,null,39069,613.88,39069,4.7057000000000002,null,39066,619.91999999999996,39066,3.8029999999999999,null,39066,619.91999999999996,39066,3.8010000000000002,null,39066,619.91999999999996,39066,3.7989999999999999,null,39066,619.91999999999996,39066,3.919,null,39066,619.91999999999996,39066,0.81699999999999995,null,39066,619.91999999999996,39066,1.2549999999999999,null,39066,619.91999999999996,39066,1.67,null,39066,619.91999999999996,39066,2.2650000000000001,null,39066,619.91999999999996,39066,5.1559999999999997,null,39066,619.91999999999996,39066,4.9770000000000003,null,39066,619.91999999999996,39066,4.6820000000000004,null,39066,619.91999999999996,39066,4.181,null,39066,619.91999999999996,39066,3.851,null,39066,619.91999999999996,39066,3.907,null,39066,619.91999999999996,39066,4.0579999999999998,null,39066,619.91999999999996,39066,4.3010000000000002,null,39066,619.91999999999996,39070,2.2785000000000002,null,39066,619.91999999999996,39070,2.1949000000000001,null,39066,619.91999999999996,39071,2.2835000000000001,null,39066,619.91999999999996,39070,2.5093999999999999,null,39066,619.91999999999996,41569,337.89600000000002,null,39066,619.91999999999996,41572,188.5,null,39066,619.91999999999996,41872,307.12799999999999,null,39066,619.91999999999996,40193,92,null,39066,619.91999999999996,39098,34,null,39066,619.91999999999996,39077,12.6,null,39066,619.91999999999996,39066,8.94,null,39066,619.91999999999996,39066,3.1,null,39066,619.91999999999996,39066,25.3,null,39066,619.91999999999996,39066,6.5,null,39066,619.91999999999996,39066,-2.1,null,39066,619.91999999999996,39066,-2.5,null,39066,619.91999999999996,39066,1.3075999999999999,null,39066,619.91999999999996,39066,1.9523000000000001,null,39066,619.91999999999996,39066,0.66979999999999995,null,39066,619.91999999999996,39066,118.09,null,39066,619.91999999999996,39066,1.1583000000000001,null,39066,619.91999999999996,39069,108.57,null,39066,619.91999999999996,39071,83.55,null,39066,619.91999999999996,39066,0.78129999999999999,null,39066,619.91999999999996,39066,6.9146999999999998,null,39066,619.91999999999996,39066,6.2419000000000002,null,39066,619.91999999999996,39070,32.743000000000002,null,39066,619.91999999999996,39066,2.1455000000000002,null,39066,619.91999999999996,41124,1.0012000000000001,null,39066,619.91999999999996,39066,9082,null,39066,619.91999999999996,39077,44.445,null,39066,619.91999999999996,39066,26.3811,null,39066,619.91999999999996,39066,7.0065,null,39066,619.91999999999996,39093,10.87,null,39066,619.91999999999996,39073,14.4039,null,39066,619.91999999999996,39098,60.9,null,39066,619.91999999999996,39080,1428.5,null,39066,619.91999999999996,39079,1774.5,null,39066,619.91999999999996,39078,449.3,null,39066,619.91999999999996,39080,41755]
["2007-01-29",646.78,"2007-01-30",4213,"NO",39099,633.63,39099,4.9016000000000002,null,39099,633.63,39099,4.7713000000000001,null,39099,633.63,39099,4.7790999999999997,null,39099,633.63,39099,4.8705999999999996,null,39098,626.17999999999995,39098,3.95,null,39098,626.17999999999995,39098,3.9830000000000001,null,39098,626.17999999999995,39098,4.04,null,39098,626.17999999999995,39098,4.1680000000000001,null,39098,626.17999999999995,39098,0.83899999999999997,null,39098,626.17999999999995,39098,1.2909999999999999,null,39098,626.17999999999995,39098,1.7450000000000001,null,39098,626.17999999999995,39098,2.355,null,39098,626.17999999999995,39098,5.4050000000000002,null,39098,626.17999999999995,39098,5.1509999999999998,null,39098,626.17999999999995,39098,4.8879999999999999,null,39098,626.17999999999995,39098,4.2949999999999999,null,39098,626.17999999999995,39098,3.9809999999999999,null,39098,626.17999999999995,39098,4.0659999999999998,null,39098,626.17999999999995,39098,4.2590000000000003,null,39098,626.17999999999995,39098,4.5140000000000002,null,39098,626.17999999999995,39100,2.2151999999999998,null,39098,626.17999999999995,39100,2.1858,null,39098,626.17999999999995,39101,2.3117000000000001,null,39098,626.17999999999995,39100,2.5085999999999999,null,39098,626.17999999999995,41599,336.25,null,39098,626.17999999999995,41604,139.458,null,39098,626.17999999999995,41905,343.988,null,39098,626.17999999999995,40226,115.5,null,39098,626.17999999999995,39135,28.699000000000002,null,39098,626.17999999999995,39108,30.1,null,39098,626.17999999999995,39098,41.57,null,39098,626.17999999999995,39098,52.4,null,39098,626.17999999999995,39098,51.2,null,39098,626.17999999999995,39098,17.600000000000001,null,39098,626.17999999999995,39098,2.2000000000000002,null,39098,626.17999999999995,39098,-18.5,null,39098,626.17999999999995,39098,1.2919,null,39098,626.17999999999995,39098,1.9616,null,39098,626.17999999999995,39098,0.65859999999999996,null,39098,626.17999999999995,39098,120.65,null,39098,626.17999999999995,39098,1.1757,null,39098,626.17999999999995,39099,108.84,null,39098,626.17999999999995,39105,84.67,null,39098,626.17999999999995,39098,0.78239999999999998,null,39098,626.17999999999995,39098,7.0159000000000002,null,39098,626.17999999999995,39098,6.4511000000000003,null,39098,626.17999999999995,39101,32.81,null,39098,626.17999999999995,39100,2.1345999999999998,null,39098,626.17999999999995,41156,0.99990000000000001,null,39098,626.17999999999995,39099,9108,null,39098,626.17999999999995,39107,44.234999999999999,null,39098,626.17999999999995,39098,26.5685,null,39098,626.17999999999995,39098,7.2314999999999996,null,39098,626.17999999999995,39126,10.34,null,39098,626.17999999999995,39108,15.8256,null,39098,626.17999999999995,39128,61.1,null,39098,626.17999999999995,39114,1450.75,null,39098,626.17999999999995,39113,1802.5,null,39098,626.17999999999995,39111,465.2,null,39098,626.17999999999995,39113,42395]
["2007-02-28",667.89,"2007-03-01",4039,"NO",39129,668.75,39129,4.8224,null,39129,668.75,39129,4.6742999999999997,null,39129,668.75,39129,4.6882000000000001,null,39129,668.75,39129,4.7874999999999996,null,39128,665.95,39128,3.9329999999999998,null,39128,665.95,39128,3.976,null,39128,665.95,39128,4.0439999999999996,null,39128,665.95,39128,4.1539999999999999,null,39128,665.95,39128,0.79400000000000004,null,39128,665.95,39128,1.264,null,39128,665.95,39128,1.75,null,39128,665.95,39128,2.4300000000000002,null,39128,665.95,39128,5.3339999999999996,null,39128,665.95,39128,5.1159999999999997,null,39128,665.95,39128,4.8629999999999995,null,39128,665.95,39128,4.3250000000000002,null,39128,665.95,39128,3.99,null,39128,665.95,39128,4.05,null,39128,665.95,39128,4.2729999999999997,null,39128,665.95,39128,4.5149999999999997,null,39128,665.95,39132,2.4927999999999999,null,39128,665.95,39132,2.3037999999999998,null,39128,665.95,39133,2.3262999999999998,null,39128,665.95,39132,2.6002999999999998,null,39128,665.95,41631,283.75,null,39128,665.95,41638,129.25,null,39128,665.95,41936,345.21800000000002,null,39128,665.95,40256,94.5,null,39128,665.95,39171,30.701999999999998,null,39128,665.95,39140,17.5,null,39128,665.95,39128,30.51,null,39128,665.95,39128,36.700000000000003,null,39128,665.95,39128,20.2,null,39128,665.95,39128,0.8,null,39128,665.95,39128,1.9,null,39128,665.95,39128,-4,null,39128,665.95,39128,1.3138000000000001,null,39128,665.95,39128,1.9527999999999999,null,39128,665.95,39128,0.67278000000000004,null,39128,665.95,39128,119.49,null,39128,665.95,39128,1.1637999999999999,null,39128,665.95,39129,109.41,null,39128,665.95,39135,84.34,null,39128,665.95,39128,0.78449999999999998,null,39128,665.95,39128,7.0404999999999998,null,39128,665.95,39128,6.1304999999999996,null,39128,665.95,39133,32.99,null,39128,665.95,39134,2.0764999999999998,null,39128,665.95,41186,0.99490000000000001,null,39128,665.95,39129,9050,null,39128,665.95,39140,44.215000000000003,null,39128,665.95,39128,26.228999999999999,null,39128,665.95,39128,7.2118000000000002,null,39128,665.95,39157,16.79,null,39128,665.95,39140,17.726600000000001,null,39128,665.95,39161,66,null,39128,665.95,39147,1395.5,null,39128,665.95,39146,1713.75,null,39128,665.95,39141,448.9,null,39128,665.95,39143,40631]
["2007-03-15",647.29999999999995,"2007-03-16",3974.34,"NO",39146,641.4,39146,4.5164999999999997,null,39146,641.4,39146,4.4343000000000004,null,39146,641.4,39146,4.4950000000000001,null,39146,641.4,39146,4.6344000000000003,null,39143,642.20000000000005,39143,3.8330000000000002,null,39143,642.20000000000005,39143,3.8559999999999999,null,39143,642.20000000000005,39143,3.9379999999999997,null,39143,642.20000000000005,39143,4.0739999999999998,null,39143,642.20000000000005,39143,0.82899999999999996,null,39143,642.20000000000005,39143,1.204,null,39143,642.20000000000005,39143,1.6739999999999999,null,39143,642.20000000000005,39143,2.3149999999999999,null,39143,642.20000000000005,39143,5.3,null,39143,642.20000000000005,39143,5.0380000000000003,null,39143,642.20000000000005,39143,4.7770000000000001,null,39143,642.20000000000005,39143,4.2350000000000003,null,39143,642.20000000000005,39143,3.907,null,39143,642.20000000000005,39143,3.9689999999999999,null,39143,642.20000000000005,39143,4.173,null,39143,642.20000000000005,39143,4.4509999999999996,null,39143,642.20000000000005,39147,2.6816,null,39143,642.20000000000005,39147,2.3904999999999998,null,39143,642.20000000000005,39148,2.3298999999999999,null,39143,642.20000000000005,39147,2.6040999999999999,null,39143,642.20000000000005,41649,284.01299999999998,null,39143,642.20000000000005,41654,129.75,null,39143,642.20000000000005,41953,337.02100000000002,null,39143,642.20000000000005,40273,92.5,null,39143,642.20000000000005,39223,25.75,null,39143,642.20000000000005,39155,16,null,39143,642.20000000000005,39143,26.26,null,39143,642.20000000000005,39143,28.2,null,39143,642.20000000000005,39143,27.3,null,39143,642.20000000000005,39143,-4,null,39143,642.20000000000005,39143,-15.8,null,39143,642.20000000000005,39143,-6.1,null,39143,642.20000000000005,39143,1.3191999999999999,null,39143,642.20000000000005,39143,1.9449000000000001,null,39143,642.20000000000005,39143,0.67830000000000001,null,39143,642.20000000000005,39143,116.69,null,39143,642.20000000000005,39143,1.1754,null,39143,642.20000000000005,39146,109.06,null,39143,642.20000000000005,39150,84.25,null,39143,642.20000000000005,39143,0.7833,null,39143,642.20000000000005,39143,7.0423,null,39143,642.20000000000005,39143,6.1585000000000001,null,39143,642.20000000000005,39148,32.935000000000002,null,39143,642.20000000000005,39149,2.1065,null,39143,642.20000000000005,41201,1.0002,null,39143,642.20000000000005,39146,9220,null,39143,642.20000000000005,39155,44.252499999999998,null,39143,642.20000000000005,39143,26.1709,null,39143,642.20000000000005,39143,7.3928000000000003,null,39143,642.20000000000005,39174,14.53,null,39143,642.20000000000005,39155,23.525500000000001,null,39143,642.20000000000005,39176,66.099999999999994,null,39143,642.20000000000005,39162,1445,null,39143,642.20000000000005,39161,1792.25,null,39143,642.20000000000005,39156,433.1,null,39143,642.20000000000005,39160,39697]
["2007-04-18",688.8,"2007-04-19",4268,"NO",39176,674.25,39176,4.5911999999999997,null,39176,674.25,39176,4.5388000000000002,null,39176,674.25,39176,4.6482000000000001,null,39176,674.25,39176,4.8422000000000001,null,39175,666.45,39175,4.0449999999999999,null,39175,666.45,39175,4.0519999999999996,null,39175,666.45,39175,4.0970000000000004,null,39175,666.45,39175,4.274,null,39175,666.45,39175,0.80900000000000005,null,39175,666.45,39175,1.1910000000000001,null,39175,666.45,39175,1.6600000000000001,null,39175,666.45,39175,2.3609999999999998,null,39175,666.45,39175,5.48,null,39175,666.45,39175,5.2729999999999997,null,39175,666.45,39175,5.0229999999999997,null,39175,666.45,39175,4.4770000000000003,null,39175,666.45,39175,4.1050000000000004,null,39175,666.45,39175,4.1539999999999999,null,39175,666.45,39175,4.3150000000000004,null,39175,666.45,39175,4.6349999999999998,null,39175,666.45,39177,2.9089,null,39175,666.45,39177,2.5183999999999997,null,39175,666.45,39178,2.4922,null,39175,666.45,39177,2.6896,null,39175,666.45,41681,279.7,null,39175,666.45,41684,131.5,null,39175,666.45,41985,395.22300000000001,null,39175,666.45,40303,117,null,39175,666.45,39275,30.105,null,39175,666.45,39188,9.4,null,39175,666.45,39175,15.96,null,39175,666.45,39175,-1.2,null,39175,666.45,39175,41.7,null,39175,666.45,39175,15.6,null,39175,666.45,39175,8.1,null,39175,666.45,39175,62.8,null,39175,666.45,39175,1.3359000000000001,null,39175,666.45,39175,1.9758,null,39175,666.45,39175,0.67610000000000003,null,39175,666.45,39175,118.86,null,39175,666.45,39175,1.1581999999999999,null,39175,666.45,39176,109.93,null,39175,666.45,39182,82.703999999999994,null,39175,666.45,39175,0.81310000000000004,null,39175,666.45,39175,7.0110999999999999,null,39175,666.45,39175,6.1200999999999999,null,39175,666.45,39178,33.155000000000001,null,39175,666.45,39181,2.0219999999999998,null,39175,666.45,41233,1.0002,null,39175,666.45,39176,9116,null,39175,666.45,39190,42.01,null,39175,666.45,39175,25.988,null,39175,666.45,39175,7.1722000000000001,null,39175,666.45,39205,13.09,null,39175,666.45,39189,17.185500000000001,null,39175,666.45,39209,54.5,null,39175,666.45,39192,1493,null,39175,666.45,39191,1849,null,39175,666.45,39190,468.8,null,39175,666.45,39192,42739]
["2007-06-07",659.08,"2007-06-08",4373,"NO",39224,660.95,39224,4.8315999999999999,null,39224,660.95,39224,4.7541000000000002,null,39224,660.95,39224,4.8245000000000005,null,39224,660.95,39224,4.9804000000000004,null,39223,663.1,39223,4.282,null,39223,663.1,39223,4.2990000000000004,null,39223,663.1,39223,4.3220000000000001,null,39223,663.1,39223,4.4580000000000002,null,39223,663.1,39223,0.88500000000000001,null,39223,663.1,39223,1.234,null,39223,663.1,39223,1.657,null,39223,663.1,39223,2.2999999999999998,null,39223,663.1,39223,5.6349999999999998,null,39223,663.1,39223,5.4290000000000003,null,39223,663.1,39223,5.1749999999999998,null,39223,663.1,39223,4.5860000000000003,null,39223,663.1,39223,4.351,null,39223,663.1,39223,4.3940000000000001,null,39223,663.1,39223,4.53,null,39223,663.1,39223,4.8140000000000001,null,39223,663.1,39225,2.4868000000000001,null,39223,663.1,39225,2.3174000000000001,null,39223,663.1,39226,2.3837000000000002,null,39223,663.1,39225,2.6027,null,39223,663.1,41729,285.375,null,39223,663.1,41732,130,null,39223,663.1,42038,351.161,null,39223,663.1,40352,131.5,null,39223,663.1,39325,42.332000000000001,null,39223,663.1,39237,31.3,null,39223,663.1,39223,34.49,null,39223,663.1,39223,-13.9,null,39223,663.1,39223,137.4,null,39223,663.1,39223,24.2,null,39223,663.1,39223,27.5,null,39223,663.1,39223,122,null,39223,663.1,39223,1.3464,null,39223,663.1,39223,1.9699,null,39223,663.1,39223,0.68345,null,39223,663.1,39223,121.55,null,39223,663.1,39223,1.0835999999999999,null,39223,663.1,39224,110.83,null,39223,663.1,39230,82.331999999999994,null,39223,663.1,39223,0.8206,null,39223,663.1,39223,6.8575999999999997,null,39223,663.1,39223,6.0655999999999999,null,39223,663.1,39226,33.298000000000002,null,39223,663.1,39227,1.954,null,39223,663.1,41281,0.99619999999999997,null,39223,663.1,39224,8665,null,39223,663.1,39241,41.155000000000001,null,39223,663.1,39223,25.876999999999999,null,39223,663.1,39223,7.0170000000000003,null,39223,663.1,39254,14.21,null,39223,663.1,39239,18.536999999999999,null,39223,663.1,39258,79,null,39223,663.1,39241,1508,null,39223,663.1,39240,1882.5,null,39223,663.1,39240,463.2,null,39223,663.1,39241,41776]
["2007-07-09",660.85,"2007-07-10",4505,"NO",39254,650.15,39254,4.9672999999999998,null,39254,650.15,39254,5.0747,null,39254,650.15,39254,5.1863000000000001,null,39254,650.15,39254,5.3037000000000001,null,39253,658.3,39253,4.4829999999999997,null,39253,658.3,39253,4.5819999999999999,null,39253,658.3,39253,4.6399999999999997,null,39253,658.3,39253,4.7699999999999996,null,39253,658.3,39253,1.026,null,39253,658.3,39253,1.5049999999999999,null,39253,658.3,39253,1.9,null,39253,658.3,39253,2.5099999999999998,null,39253,658.3,39253,5.7830000000000004,null,39253,658.3,39253,5.7249999999999996,null,39253,658.3,39253,5.5030000000000001,null,39253,658.3,39253,4.8639999999999999,null,39253,658.3,39253,4.5490000000000004,null,39253,658.3,39253,4.6870000000000003,null,39253,658.3,39253,4.851,null,39253,658.3,39253,5.13,null,39253,658.3,39255,2.17,null,39253,658.3,39255,2.3332999999999999,null,39253,658.3,39258,2.4291,null,39253,658.3,39255,2.7204000000000002,null,39253,658.3,41761,271.375,null,39253,658.3,41767,110.375,null,39253,658.3,42069,309.47399999999999,null,39253,658.3,40382,119.5,null,39253,658.3,39419,56.5,null,39253,658.3,39267,14.5,null,39253,658.3,39253,25.52,null,39253,658.3,39253,42.7,null,39253,658.3,39255,5.6,null,39253,658.3,39255,18.5,null,39253,658.3,39255,47.7,null,39253,658.3,39253,110,null,39253,658.3,39253,1.3427,null,39253,658.3,39253,1.9941,null,39253,658.3,39253,0.67332000000000003,null,39253,658.3,39253,123.65,null,39253,658.3,39253,1.0649,null,39253,658.3,39254,110.99,null,39253,658.3,39260,82.316000000000003,null,39253,658.3,39253,0.8458,null,39253,658.3,39253,6.8958000000000004,null,39253,658.3,39253,5.9920999999999998,null,39253,658.3,39258,32.734999999999999,null,39253,658.3,39259,1.948,null,39253,658.3,41311,0.99729999999999996,null,39253,658.3,39254,9045,null,39253,658.3,39273,40.42,null,39253,658.3,39253,25.936199999999999,null,39253,658.3,39253,7.1117999999999997,null,39253,658.3,39287,18.55,null,39253,658.3,39269,16.745899999999999,null,39253,658.3,39289,93.5,null,39253,658.3,39274,1531,null,39253,658.3,39273,1992,null,39253,658.3,39272,469.3,null,39253,658.3,39273,42427]
["2007-08-08",675.1,"2007-08-09",4291,"NO",39286,681.11,39286,4.7792000000000003,null,39286,681.11,39286,4.8418999999999999,null,39286,681.11,39286,4.9477000000000002,null,39286,681.11,39286,5.0570000000000004,null,39283,685,39283,4.4169999999999998,null,39283,685,39283,4.4320000000000004,null,39283,685,39283,4.4379999999999997,null,39283,685,39283,4.5410000000000004,null,39283,685,39283,1.0409999999999999,null,39283,685,39283,1.49,null,39283,685,39283,1.891,null,39283,685,39283,2.5339999999999998,null,39283,685,39283,5.6859999999999999,null,39283,685,39283,5.5419999999999998,null,39283,685,39283,5.3070000000000004,null,39283,685,39283,4.665,null,39283,685,39283,4.508,null,39283,685,39283,4.5620000000000003,null,39283,685,39283,4.6959999999999997,null,39283,685,39283,4.9459999999999997,null,39283,685,39287,1.9525999999999999,null,39283,685,39287,2.1471,null,39283,685,39288,2.4148000000000001,null,39283,685,39287,2.6261999999999999,null,39283,685,41795,237,null,39283,685,41800,88.25,null,39283,685,42101,330.38600000000002,null,39283,685,40414,130.5,null,39283,685,39505,136,null,39283,685,39297,21.3,null,39283,685,39283,6.63,null,39283,685,39283,62.9,null,39283,685,39287,-47.6,null,39283,685,39287,40.5,null,39283,685,39287,77.599999999999994,null,39283,685,39283,131.30000000000001,null,39283,685,39283,1.3814,null,39283,685,39283,2.0546000000000002,null,39283,685,39283,0.67232999999999998,null,39283,685,39283,121.1,null,39283,685,39283,1.0489999999999999,null,39283,685,39286,112.39,null,39283,685,39290,80.945999999999998,null,39283,685,39283,0.87580000000000002,null,39283,685,39283,6.6502999999999997,null,39283,685,39283,5.7310999999999996,null,39283,685,39288,32.799999999999997,null,39283,685,39289,1.9064999999999999,null,39283,685,41341,0.99870000000000003,null,39283,685,39286,9073,null,39283,685,39303,40.57,null,39283,685,39283,25.403400000000001,null,39283,685,39283,6.8933,null,39283,685,39317,22.62,null,39283,685,39301,24.610800000000001,null,39283,685,39321,103.9,null,39283,685,39304,1451,null,39283,685,39303,1945.5,null,39283,685,39302,457.7,null,39283,685,39303,40364]
["2007-09-25",732.3,"2007-09-26",4396,"NO",39332,701.35,39332,3.8997999999999999,null,39332,701.35,39332,4.0407999999999999,null,39332,701.35,39332,4.3815999999999997,null,39332,701.35,39332,4.6973000000000003,null,39331,696.63,39331,4.0170000000000003,null,39331,696.63,39331,4.085,null,39331,696.63,39331,4.2060000000000004,null,39331,696.63,39331,4.4740000000000002,null,39331,696.63,39331,0.83499999999999996,null,39331,696.63,39331,1.1400000000000001,null,39331,696.63,39331,1.619,null,39331,696.63,39331,2.3639999999999999,null,39331,696.63,39331,5.32,null,39331,696.63,39331,5.125,null,39331,696.63,39331,5.0179999999999998,null,39331,696.63,39331,4.5199999999999996,null,39331,696.63,39331,4.1740000000000004,null,39331,696.63,39331,4.2539999999999996,null,39331,696.63,39331,4.5110000000000001,null,39331,696.63,39331,4.899,null,39331,696.63,39336,1.7326999999999999,null,39331,696.63,39335,1.8953,null,39331,696.63,39337,2.3199999999999998,null,39331,696.63,39336,2.5579000000000001,null,39331,696.63,41843,246.25,null,39331,696.63,41848,100,null,39331,696.63,42150,340.45,null,39331,696.63,40463,104.5,null,39331,696.63,39562,99,null,39331,696.63,39345,12.7,null,39331,696.63,39331,4.83,null,39331,696.63,39332,34.799999999999997,null,39331,696.63,39336,-25.7,null,39331,696.63,39336,42.7,null,39331,696.63,39336,70.099999999999994,null,39331,696.63,39331,99.1,null,39331,696.63,39331,1.3686,null,39331,696.63,39331,2.0223,null,39331,696.63,39331,0.67676999999999998,null,39331,696.63,39331,115.4,null,39331,696.63,39331,1.0536000000000001,null,39331,696.63,39332,110.67,null,39331,696.63,39338,79.513000000000005,null,39331,696.63,39331,0.82689999999999997,null,39331,696.63,39331,6.8239999999999998,null,39331,696.63,39331,5.7712000000000003,null,39331,696.63,39336,33.073,null,39331,696.63,39337,1.9111,null,39331,696.63,41389,1.0001,null,39331,696.63,39332,9420,null,39331,696.63,39353,39.770000000000003,null,39331,696.63,39331,25.631499999999999,null,39331,696.63,39331,7.2080000000000002,null,39331,696.63,39366,18.88,null,39331,696.63,39349,20.3965,null,39331,696.63,39371,82.8,null,39331,696.63,39353,1538,null,39331,696.63,39352,2121.75,null,39331,696.63,39350,419.8,null,39331,696.63,39352,40243]
["2007-10-25",767.63,"2007-10-26",4456,"NO",39364,738.45,39364,4.1243999999999996,null,39364,738.45,39364,4.3733000000000004,null,39364,738.45,39364,4.6475,null,39364,738.45,39364,4.8615000000000004,null,39363,734.06,39363,4.0430000000000001,null,39363,734.06,39363,4.1790000000000003,null,39363,734.06,39363,4.3529999999999998,null,39363,734.06,39363,4.5780000000000003,null,39363,734.06,39363,0.87,null,39363,734.06,39363,1.244,null,39363,734.06,39363,1.704,null,39363,734.06,39363,2.4540000000000002,null,39363,734.06,39363,5.0979999999999999,null,39363,734.06,39363,4.9749999999999996,null,39363,734.06,39363,4.9489999999999998,null,39363,734.06,39363,4.5419999999999998,null,39363,734.06,39363,4.1749999999999998,null,39363,734.06,39363,4.3099999999999996,null,39363,734.06,39363,4.5969999999999995,null,39363,734.06,39363,4.9420000000000002,null,39363,734.06,39366,1.9603000000000002,null,39363,734.06,39365,2.1013999999999999,null,39363,734.06,39367,2.3271000000000002,null,39363,734.06,39366,2.6387999999999998,null,39363,734.06,41873,246.14599999999999,null,39363,734.06,41879,84.5,null,39363,734.06,42180,339.86599999999999,null,39363,734.06,40493,100.5,null,39363,734.06,39595,108.5,null,39363,734.06,39377,-8.4,null,39363,734.06,39363,-20.239999999999998,null,39363,734.06,39364,-17.600000000000001,null,39363,734.06,39366,-18.399999999999999,null,39363,734.06,39366,14,null,39363,734.06,39366,25.9,null,39363,734.06,39363,54.5,null,39363,734.06,39363,1.4054,null,39363,734.06,39363,2.0358999999999998,null,39363,734.06,39363,0.69025000000000003,null,39363,734.06,39363,117.39,null,39363,734.06,39363,0.98629999999999995,null,39363,734.06,39364,112.73,null,39363,734.06,39370,78.087999999999994,null,39363,734.06,39363,0.89480000000000004,null,39363,734.06,39363,6.5202,null,39363,734.06,39363,5.4687000000000001,null,39363,734.06,39366,32.579000000000001,null,39363,734.06,39367,1.8008,null,39363,734.06,41421,0.99919999999999998,null,39363,734.06,39364,9074,null,39363,734.06,39386,39.35,null,39363,734.06,39363,25.045100000000001,null,39363,734.06,39363,6.8574999999999999,null,39363,734.06,39398,31.09,null,39363,734.06,39379,22.570599999999999,null,39363,734.06,39402,99.14,null,39363,734.06,39385,1536,null,39363,734.06,39384,2215.5,null,39363,734.06,39380,420.4,null,39363,734.06,39384,40333]
["2007-11-26",828.05,"2007-11-27",4241,"NO",39394,833.63,39394,3.4678,null,39394,833.63,39394,3.8121999999999998,null,39394,833.63,39394,4.2828999999999997,null,39394,833.63,39394,4.6676000000000002,null,39393,830.6,39393,3.907,null,39393,830.6,39393,3.9969999999999999,null,39393,830.6,39393,4.1520000000000001,null,39393,830.6,39393,4.4530000000000003,null,39393,830.6,39393,0.78,null,39393,830.6,39393,1.0840000000000001,null,39393,830.6,39393,1.5699999999999998,null,39393,830.6,39393,2.3639999999999999,null,39393,830.6,39393,4.9249999999999998,null,39393,830.6,39393,4.851,null,39393,830.6,39393,4.83,null,39393,830.6,39393,4.4859999999999998,null,39393,830.6,39393,4.1050000000000004,null,39393,830.6,39393,4.141,null,39393,830.6,39393,4.444,null,39393,830.6,39393,4.8460000000000001,null,39393,830.6,39398,2.3627000000000002,null,39393,830.6,39395,2.3327999999999998,null,39393,830.6,39399,2.4056000000000002,null,39393,830.6,39398,2.7019000000000002,null,39393,830.6,41906,244,null,39393,830.6,41911,96.313000000000002,null,39393,830.6,42213,361.34199999999998,null,39393,830.6,40525,106,null,39393,830.6,39629,143,null,39393,830.6,39407,-19.7,null,39393,830.6,39393,-18.59,null,39393,830.6,39394,-29.3,null,39393,830.6,39398,-15.2,null,39393,830.6,39398,-5.7,null,39393,830.6,39398,10.6,null,39393,830.6,39393,16.8,null,39393,830.6,39393,1.4657,null,39393,830.6,39393,2.1044999999999998,null,39393,830.6,39393,0.69638,null,39393,830.6,39393,113.14,null,39393,830.6,39393,0.91810000000000003,null,39393,830.6,39394,113.89,null,39393,830.6,39400,75.813999999999993,null,39393,830.6,39393,0.93659999999999999,null,39393,830.6,39393,6.3051000000000004,null,39393,830.6,39393,5.2888000000000002,null,39393,830.6,39398,32.286999999999999,null,39393,830.6,39399,1.7659,null,39393,830.6,41451,1.0003,null,39393,830.6,39394,9135,null,39393,830.6,39419,39.494999999999997,null,39393,830.6,39393,24.480399999999999,null,39393,830.6,39393,6.476,null,39393,830.6,39429,22.56,null,39393,830.6,39409,24.214099999999998,null,39393,830.6,39435,147.82769999999999,null,39393,830.6,39416,1483.75,null,39393,830.6,39415,2100.5,null,39393,830.6,39412,391.4,null,39393,830.6,39414,38603]
["2008-01-04",863.01,"2008-01-07",4319,"NO",39428,812.4,39428,3.1328,null,39428,812.4,39428,3.4645999999999999,null,39428,812.4,39428,4.0892999999999997,null,39428,812.4,39428,4.5411000000000001,null,39427,811.25,39427,3.899,null,39427,811.25,39427,4.0190000000000001,null,39427,811.25,39427,4.24,null,39427,811.25,39427,4.5979999999999999,null,39427,811.25,39427,0.745,null,39427,811.25,39427,1.0900000000000001,null,39427,811.25,39427,1.5899999999999999,null,39427,811.25,39427,2.4,null,39427,811.25,39427,4.4729999999999999,null,39427,811.25,39427,4.5830000000000002,null,39427,811.25,39427,4.67,null,39427,811.25,39427,4.4580000000000002,null,39427,811.25,39427,4.1609999999999996,null,39427,811.25,39427,4.21,null,39427,811.25,39427,4.5469999999999997,null,39427,811.25,39427,4.9770000000000003,null,39427,811.25,39430,2.1638000000000002,null,39427,811.25,39429,2.2288999999999999,null,39427,811.25,39433,2.3517999999999999,null,39427,811.25,39430,2.6028000000000002,null,39427,811.25,41940,354.5,null,39427,811.25,41943,154.31299999999999,null,39427,811.25,42247,392.58600000000001,null,39427,811.25,40562,107.5,null,39427,811.25,39664,142.5,null,39427,811.25,39442,18.899999999999999,null,39427,811.25,39427,-9.8000000000000007,null,39427,811.25,39428,-22.7,null,39427,811.25,39430,27.2,null,39427,811.25,39430,28.6,null,39427,811.25,39430,62.9,null,39427,811.25,39427,41.9,null,39427,811.25,39427,1.4699,null,39427,811.25,39427,2.0386000000000002,null,39427,811.25,39427,0.72109999999999996,null,39427,811.25,39427,111.76,null,39427,811.25,39427,1.0102,null,39427,811.25,39428,113.91,null,39427,811.25,39434,77.412000000000006,null,39427,811.25,39427,0.88780000000000003,null,39427,811.25,39427,6.4062999999999999,null,39427,811.25,39427,5.4276999999999997,null,39427,811.25,39430,32.381,null,39427,811.25,39433,1.8125,null,39427,811.25,41485,1.0005999999999999,null,39427,811.25,39428,9278,null,39427,811.25,39455,39.274999999999999,null,39427,811.25,39427,24.440300000000001,null,39427,811.25,39427,6.7047999999999996,null,39427,811.25,39465,27.18,null,39427,811.25,39450,20.407699999999998,null,39427,811.25,39472,178.8,null,39427,811.25,39454,1421.5,null,39427,811.25,39451,1985,null,39427,811.25,39451,396.9,null,39427,811.25,39455,37918]
["2008-01-18",880.87,"2008-01-21",3740,"NO",39442,825.14,39442,3.3014000000000001,null,39442,825.14,39442,3.7035,null,39442,825.14,39442,4.2748999999999997,null,39442,825.14,39442,4.6703999999999999,null,39441,807,39441,3.964,null,39441,807,39441,4.117,null,39441,807,39441,4.3019999999999996,null,39441,807,39441,4.6070000000000002,null,39441,807,39441,0.75,null,39441,807,39441,1.085,null,39441,807,39441,1.5899999999999999,null,39441,807,39441,2.4089999999999998,null,39441,807,39441,4.4770000000000003,null,39441,807,39441,4.53,null,39441,807,39441,4.5969999999999995,null,39441,807,39441,4.38,null,39441,807,39441,4.157,null,39441,807,39441,4.2720000000000002,null,39441,807,39441,4.6159999999999997,null,39441,807,39441,4.9630000000000001,null,39441,807,39444,2.1415000000000002,null,39441,807,39443,2.2974000000000001,null,39441,807,39447,2.3323999999999998,null,39441,807,39444,2.5577000000000001,null,39441,807,41954,340,null,39441,807,41957,150.458,null,39441,807,42262,385.35899999999998,null,39441,807,40576,107.5,null,39441,807,39680,154.5,null,39441,807,39457,18.8,null,39441,807,39441,6.86,null,39441,807,39443,21.5,null,39441,807,39447,18.100000000000001,null,39441,807,39447,32.299999999999997,null,39441,807,39447,61.9,null,39441,807,39441,47.1,null,39441,807,39441,1.4394,null,39441,807,39441,1.9779,null,39441,807,39441,0.72724999999999995,null,39441,807,39441,114.12,null,39441,807,39441,0.98509999999999998,null,39441,807,39442,113.62,null,39441,807,39448,76.647999999999996,null,39441,807,39441,0.871,null,39441,807,39441,6.5983000000000001,null,39441,807,39441,5.5631000000000004,null,39441,807,39444,32.502000000000002,null,39441,807,39447,1.7789999999999999,null,39441,807,41499,0.99960000000000004,null,39441,807,39442,9423,null,39441,807,39469,39.484999999999999,null,39441,807,39441,24.723600000000001,null,39441,807,39441,6.9744999999999999,null,39441,807,39482,25.99,null,39441,807,39464,24.293800000000001,null,39441,807,39486,153,null,39441,807,39469,1309.25,null,39441,807,39465,1849.5,null,39441,807,39465,360.2,null,39441,807,39469,34535]
["2008-03-06",976.16,"2008-03-07",3572,"NO",39490,906.29,39490,1.9131,null,39490,906.29,39490,2.6920999999999999,null,39490,906.29,39490,3.6579000000000002,null,39490,906.29,39490,4.4576000000000002,null,39489,921.82,39489,3.0579999999999998,null,39489,921.82,39489,3.331,null,39489,921.82,39489,3.859,null,39489,921.82,39489,4.3789999999999996,null,39489,921.82,39489,0.56000000000000005,null,39489,921.82,39489,0.89,null,39489,921.82,39493,1.4610000000000001,null,39489,921.82,39489,2.3540000000000001,null,39489,921.82,39489,4.1319999999999997,null,39489,921.82,39489,4.1740000000000004,null,39489,921.82,39489,4.4969999999999999,null,39489,921.82,39489,4.4030000000000005,null,39489,921.82,39489,3.298,null,39489,921.82,39489,3.6150000000000002,null,39489,921.82,39489,4.25,null,39489,921.82,39489,4.8390000000000004,null,39489,921.82,39492,1.9197,null,39489,921.82,39491,2.0600999999999998,null,39489,921.82,39493,2.3003999999999998,null,39489,921.82,39492,2.6846000000000001,null,39489,921.82,42004,345,null,39489,921.82,42010,162.501,null,39489,921.82,42311,416.57799999999997,null,39489,921.82,40624,114,null,39489,921.82,39776,325,null,39489,921.82,39505,4.3,null,39489,921.82,39489,-3.75,null,39489,921.82,39492,-24.3,null,39489,921.82,39496,37.299999999999997,null,39489,921.82,39496,22.8,null,39489,921.82,39496,39.700000000000003,null,39489,921.82,39489,28.3,null,39489,921.82,39489,1.4501999999999999,null,39489,921.82,39489,1.9483999999999999,null,39489,921.82,39489,0.74419999999999997,null,39489,921.82,39489,106.87,null,39489,921.82,39489,1.0012000000000001,null,39489,921.82,39490,114.61,null,39489,921.82,39496,76.257000000000005,null,39489,921.82,39489,0.9042,null,39489,921.82,39489,6.5030999999999999,null,39489,921.82,39489,5.5262000000000002,null,39489,921.82,39497,31.678000000000001,null,39489,921.82,39493,1.7532999999999999,null,39489,921.82,41547,0.99929999999999997,null,39489,921.82,39490,9245,null,39489,921.82,39518,40.46,null,39489,921.82,39489,24.706499999999998,null,39489,921.82,39489,7.7489999999999997,null,39489,921.82,39532,25.72,null,39489,921.82,39512,29.753,null,39489,921.82,39538,145.5,null,39489,921.82,39518,1324,null,39489,921.82,39517,1676.75,null,39489,921.82,39513,320.39999999999998,null,39489,921.82,39517,31855]
["2008-04-25",887.32,"2008-04-29",3731,"NO",39520,991.5,39520,1.6261000000000001,null,39520,991.5,39520,2.5005999999999999,null,39520,991.5,39520,3.5261,null,39520,991.5,39520,4.4470000000000001,null,39519,980.55,39519,3.3529999999999998,null,39519,980.55,39519,3.387,null,39519,980.55,39519,3.7709999999999999,null,39519,980.55,39519,4.4409999999999998,null,39519,980.55,39519,0.58499999999999996,null,39519,980.55,39519,0.78900000000000003,null,39519,980.55,39525,1.321,null,39519,980.55,39519,2.3689999999999998,null,39519,980.55,39519,3.9790000000000001,null,39519,980.55,39519,4.08,null,39519,980.55,39519,4.4210000000000003,null,39519,980.55,39519,4.3959999999999999,null,39519,980.55,39519,3.649,null,39519,980.55,39519,3.9020000000000001,null,39519,980.55,39519,4.3710000000000004,null,39519,980.55,39519,5.0330000000000004,null,39519,980.55,39524,2.0573999999999999,null,39519,980.55,39521,2.3361999999999998,null,39519,980.55,39525,2.3944999999999999,null,39519,980.55,39524,2.5158,null,39519,980.55,42037,316.26299999999998,null,39519,980.55,42040,136.917,null,39519,980.55,42345,449.02100000000002,null,39519,980.55,40654,105,null,39519,980.55,39815,345,null,39519,980.55,39538,10.7,null,39519,980.55,39519,-3.1,null,39519,980.55,39524,-94,null,39519,980.55,39526,50.2,null,39519,980.55,39526,23,null,39519,980.55,39526,24.4,null,39519,980.55,39519,-12.3,null,39519,980.55,39519,1.5514999999999999,null,39519,980.55,39519,2.0225,null,39519,980.55,39519,0.7671,null,39519,980.55,39519,102.06,null,39519,980.55,39519,0.99109999999999998,null,39519,980.55,39520,114.99,null,39519,980.55,39526,72.144000000000005,null,39519,980.55,39519,0.93320000000000003,null,39519,980.55,39519,6.0757000000000003,null,39519,980.55,39519,5.0963000000000003,null,39519,980.55,39527,30.673999999999999,null,39519,980.55,39525,1.6933,null,39519,980.55,41577,0.99850000000000005,null,39519,980.55,39520,9215,null,39519,980.55,39554,39.954999999999998,null,39519,980.55,39519,23.723800000000001,null,39519,980.55,39519,7.8662999999999998,null,39519,980.55,39562,20.059999999999999,null,39519,980.55,39546,24.0381,null,39519,980.55,39568,119.1,null,39519,980.55,39549,1335.5,null,39519,980.55,39548,1858.75,null,39519,980.55,39547,341,null,39519,980.55,39549,32228]
["2008-07-01",944.5,"2008-07-03",3357,"NO",39552,926.47,39552,1.758,null,39552,926.47,39552,2.5945,null,39552,926.47,39552,3.5108999999999999,null,39552,926.47,39552,4.3493000000000004,null,39549,923.12,39549,3.41,null,39549,923.12,39549,3.54,null,39549,923.12,39549,3.91,null,39549,923.12,39549,4.4619999999999997,null,39549,923.12,39549,0.61499999999999999,null,39549,923.12,39549,0.85899999999999999,null,39549,923.12,39555,1.385,null,39549,923.12,39549,2.4340000000000002,null,39549,923.12,39549,3.9279999999999999,null,39549,923.12,39549,3.9729999999999999,null,39549,923.12,39549,4.41,null,39549,923.12,39549,4.4030000000000005,null,39549,923.12,39549,3.8010000000000002,null,39549,923.12,39549,3.9779999999999998,null,39549,923.12,39549,4.4039999999999999,null,39549,923.12,39549,4.9390000000000001,null,39549,923.12,39559,2.3345000000000002,null,39549,923.12,39553,2.2296,null,39549,923.12,39555,2.3382999999999998,null,39549,923.12,39554,2.6372,null,39549,923.12,42067,261.67700000000002,null,39549,923.12,42072,124,null,39549,923.12,42377,522.26599999999996,null,39549,923.12,40687,108,null,39549,923.12,39850,319.5,null,39549,923.12,39568,1.5,null,39549,923.12,39549,-8.94,null,39549,923.12,39556,-88,null,39549,923.12,39560,26.9,null,39549,923.12,39561,58.2,null,39549,923.12,39560,63.8,null,39549,923.12,39549,-10.7,null,39549,923.12,39549,1.5802,null,39549,923.12,39549,1.9697,null,39549,923.12,39549,0.80223999999999995,null,39549,923.12,39549,101.04,null,39549,923.12,39549,1.0228999999999999,null,39549,923.12,39552,115.69,null,39549,923.12,39556,72.012,null,39549,923.12,39549,0.92920000000000003,null,39549,923.12,39549,5.9619999999999997,null,39549,923.12,39549,5.0395000000000003,null,39549,923.12,39559,30.27,null,39549,923.12,39556,1.6677,null,39549,923.12,41607,0.99860000000000004,null,39549,923.12,39552,9195,null,39549,923.12,39589,42.895000000000003,null,39549,923.12,39549,23.4755,null,39549,923.12,39549,7.8100000000000005,null,39549,923.12,39595,19.64,null,39549,923.12,39577,20.672499999999999,null,39549,923.12,39601,130.5,null,39549,923.12,39581,1404.75,null,39549,923.12,39580,1998.5,null,39549,923.12,39580,347.9,null,39549,923.12,39582,33390]
["2008-07-31",917.43,"2008-08-01",3326,"NO",39567,874.58,39567,2.3502000000000001,null,39567,874.58,39567,3.1114000000000002,null,39567,874.58,39567,3.8193999999999999,null,39567,874.58,39567,4.5509000000000004,null,39566,893.65,39566,3.84,null,39566,893.65,39566,3.9379999999999997,null,39566,893.65,39566,4.2009999999999996,null,39566,893.65,39566,4.7270000000000003,null,39566,893.65,39566,0.83499999999999996,null,39566,893.65,39566,1.24,null,39566,893.65,39570,1.649,null,39566,893.65,39566,2.4729999999999999,null,39566,893.65,39566,4.51,null,39566,893.65,39566,4.4729999999999999,null,39566,893.65,39566,4.7409999999999997,null,39566,893.65,39566,4.5449999999999999,null,39566,893.65,39566,4.1449999999999996,null,39566,893.65,39566,4.2750000000000004,null,39566,893.65,39566,4.66,null,39566,893.65,39566,5.1689999999999996,null,39566,893.65,39574,2.4411,null,39566,893.65,39568,2.2059000000000002,null,39566,893.65,39570,2.3607,null,39566,893.65,39569,2.5537999999999998,null,39566,893.65,42082,265.56299999999999,null,39566,893.65,42087,136.501,null,39566,893.65,42395,526.77,null,39566,893.65,40702,112,null,39566,893.65,39867,360,null,39566,893.65,39583,0.8,null,39566,893.65,39566,-29.97,null,39566,893.65,39574,-44.6,null,39566,893.65,39576,-27.1,null,39566,893.65,39577,43.9,null,39566,893.65,39576,54.9,null,39566,893.65,39566,75.7,null,39566,893.65,39566,1.5641,null,39566,893.65,39566,1.9903,null,39566,893.65,39566,0.78585000000000005,null,39566,893.65,39566,104.4,null,39566,893.65,39566,1.0134000000000001,null,39566,893.65,39567,115.19,null,39566,893.65,39573,73.19,null,39566,893.65,39566,0.93920000000000003,null,39566,893.65,39566,5.9855999999999998,null,39566,893.65,39566,5.0987,null,39566,893.65,39574,30.43,null,39566,893.65,39573,1.6587000000000001,null,39566,893.65,41624,1,null,39566,893.65,39567,9220,null,39566,893.65,39604,42.99,null,39566,893.65,39566,23.6021,null,39566,893.65,39566,7.5324999999999998,null,39566,893.65,39610,24.12,null,39566,893.65,39594,21.806999999999999,null,39566,893.65,39616,142.19999999999999,null,39566,893.65,39597,1397.75,null,39566,893.65,39596,2005,null,39566,893.65,39595,333.4,null,39566,893.65,39597,32872]
["2008-10-01",886.99,"2008-09-02",3419,"NO",39597,876.35,39597,2.6816,null,39597,876.35,39597,3.4238,null,39597,876.35,39597,4.0750000000000002,null,39597,876.35,39597,4.7475000000000005,null,39596,899.95,39596,4.2220000000000004,null,39596,899.95,39596,4.218,null,39596,899.95,39596,4.3469999999999995,null,39596,899.95,39596,4.7770000000000001,null,39596,899.95,39596,0.86,null,39596,899.95,39596,1.304,null,39596,899.95,39602,1.72,null,39596,899.95,39596,2.5140000000000002,null,39596,899.95,39596,5.0430000000000001,null,39596,899.95,39596,4.8609999999999998,null,39596,899.95,39596,4.9589999999999996,null,39596,899.95,39596,4.5949999999999998,null,39596,899.95,39596,4.4180000000000001,null,39596,899.95,39596,4.5270000000000001,null,39596,899.95,39596,4.798,null,39596,899.95,39596,5.226,null,39596,899.95,39604,2.4679000000000002,null,39596,899.95,39598,2.4363999999999999,null,39596,899.95,39602,2.4460000000000002,null,39596,899.95,39601,2.6192000000000002,null,39596,899.95,42116,266.08300000000003,null,39596,899.95,42121,143.5,null,39596,899.95,42426,532.60500000000002,null,39596,899.95,40732,113.5,null,39596,899.95,39897,352.5,null,39596,899.95,39616,-4.0999999999999996,null,39596,899.95,39596,-11.13,null,39596,899.95,39605,-5.3,null,39596,899.95,39609,-54.7,null,39596,899.95,39610,24.1,null,39596,899.95,39609,58.2,null,39596,899.95,39596,54.2,null,39596,899.95,39596,1.5636999999999999,null,39596,899.95,39596,1.9809000000000001,null,39596,899.95,39596,0.78939999999999999,null,39596,899.95,39596,104.57,null,39596,899.95,39596,0.98939999999999995,null,39596,899.95,39597,114.07,null,39596,899.95,39603,73.424000000000007,null,39596,899.95,39596,0.96220000000000006,null,39596,899.95,39596,5.9690000000000003,null,39596,899.95,39596,5.0412999999999997,null,39596,899.95,39604,30.36,null,39596,899.95,39603,1.6306,null,39596,899.95,41654,0.99650000000000005,null,39596,899.95,39597,9310,null,39596,899.95,39637,43.244999999999997,null,39596,899.95,39596,23.619900000000001,null,39596,899.95,39596,7.6850000000000005,null,39596,899.95,39643,28.48,null,39596,899.95,39624,21.904499999999999,null,39596,899.95,39647,131,null,39596,899.95,39629,1281,null,39596,899.95,39626,1865.75,null,39596,899.95,39625,287.7,null,39596,899.95,39629,29676]
["2008-12-02",782.18,"2008-10-02",3024,"NO",39629,923.56,39629,2.6164000000000001,null,39629,923.56,39629,3.3271000000000002,null,39629,923.56,39629,3.9689999999999999,null,39629,923.56,39629,4.5239000000000003,null,39626,927.82,39626,4.4429999999999996,null,39626,927.82,39626,4.4859999999999998,null,39626,927.82,39626,4.5229999999999997,null,39626,927.82,39626,4.806,null,39626,927.82,39626,0.80900000000000005,null,39626,927.82,39626,1.19,null,39626,927.82,39632,1.665,null,39626,927.82,39626,2.415,null,39626,927.82,39626,5.141,null,39626,927.82,39626,5.0869999999999997,null,39626,927.82,39626,5.0350000000000001,null,39626,927.82,39626,4.6159999999999997,null,39626,927.82,39626,4.7969999999999997,null,39626,927.82,39626,4.9399999999999995,null,39626,927.82,39626,5.0919999999999996,null,39626,927.82,39626,5.4130000000000003,null,39626,927.82,39636,2.6343000000000001,null,39626,927.82,39630,2.6677999999999997,null,39626,927.82,39632,2.605,null,39626,927.82,39631,2.6212999999999997,null,39626,927.82,42150,285.625,null,39626,927.82,42153,157.001,null,39626,927.82,42459,443.505,null,39626,927.82,40764,142.5,null,39626,927.82,39940,242.5,null,39626,927.82,39646,-13.9,null,39626,927.82,39626,-25.33,null,39626,927.82,39637,16.3,null,39626,927.82,39639,-106.6,null,39626,927.82,39640,-11.7,null,39626,927.82,39639,23.3,null,39626,927.82,39626,76.5,null,39626,927.82,39626,1.5756000000000001,null,39626,927.82,39626,1.9933999999999998,null,39626,927.82,39626,0.79044000000000003,null,39626,927.82,39626,106.28,null,39626,927.82,39626,1.0131000000000001,null,39626,927.82,39629,114.06,null,39626,927.82,39633,72.730999999999995,null,39626,927.82,39626,0.96209999999999996,null,39626,927.82,39626,5.9812000000000003,null,39626,927.82,39626,5.0693000000000001,null,39626,927.82,39636,30.4,null,39626,927.82,39633,1.6099999999999999,null,39626,927.82,41684,0.99539999999999995,null,39626,927.82,39629,9226,null,39626,927.82,39667,42.18,null,39626,927.82,39626,23.436299999999999,null,39626,927.82,39626,7.9055,null,39626,927.82,39673,21.55,null,39626,927.82,39654,23.857700000000001,null,39626,927.82,39679,110.1,null,39626,927.82,39660,1267,null,39626,927.82,39659,1856.25,null,39626,927.82,39657,282.39999999999998,null,39626,927.82,39659,28604]
["2009-03-13",928.85,"2008-11-19",2295,"NO",39675,783.85,39675,2.3786999999999998,null,39675,783.85,39675,3.0971000000000002,null,39675,783.85,39675,3.8349000000000002,null,39675,783.85,39675,4.4634,null,39674,808.48,39674,4.024,null,39674,808.48,39674,4.0220000000000002,null,39674,808.48,39674,4.2030000000000003,null,39674,808.48,39674,4.6349999999999998,null,39674,808.48,39674,0.7,null,39674,808.48,39674,1.004,null,39674,808.48,39680,1.45,null,39674,808.48,39674,2.2400000000000002,null,39674,808.48,39674,4.5579999999999998,null,39674,808.48,39674,4.5039999999999996,null,39674,808.48,39674,4.6349999999999998,null,39674,808.48,39674,4.4580000000000002,null,39674,808.48,39674,4.3239999999999998,null,39674,808.48,39674,4.4489999999999998,null,39674,808.48,39674,4.7489999999999997,null,39674,808.48,39674,5.1829999999999998,null,39674,808.48,39682,1.53,null,39674,808.48,39678,1.8519999999999999,null,39674,808.48,39680,2.1972999999999998,null,39674,808.48,39679,2.4329000000000001,null,39674,808.48,42198,279.875,null,39674,808.48,42201,145.001,null,39674,808.48,42507,452.17200000000003,null,39674,808.48,40812,234.5,null,39674,808.48,39990,202.5,null,39674,808.48,39694,-5.9,null,39674,808.48,39674,-27.77,null,39674,808.48,39685,45.5,null,39674,808.48,39687,-170.8,null,39674,808.48,39688,-3.4,null,39674,808.48,39687,27,null,39674,808.48,39674,92.7,null,39674,808.48,39674,1.4802999999999999,null,39674,808.48,39674,1.8681000000000001,null,39674,808.48,39674,0.79247999999999996,null,39674,808.48,39674,109.92,null,39674,808.48,39674,1.0645,null,39674,808.48,39675,113.07,null,39674,808.48,39681,76.195999999999998,null,39674,808.48,39674,0.86990000000000001,null,39674,808.48,39674,6.3270999999999997,null,39674,808.48,39674,5.4073000000000002,null,39674,808.48,39682,31.38,null,39674,808.48,39681,1.6133,null,39674,808.48,41732,1.0007999999999999,null,39674,808.48,39675,9200,null,39674,808.48,39720,47.174999999999997,null,39674,808.48,39674,24.404800000000002,null,39674,808.48,39674,7.8619000000000003,null,39674,808.48,39722,39.81,null,39674,808.48,39702,28.036100000000001,null,39674,808.48,39728,221.1,null,39674,808.48,39709,1198.25,null,39674,808.48,39708,1640.75,null,39674,808.48,39703,279.60000000000002,null,39674,808.48,39708,26061]
["2009-05-19",925.86,"2008-12-19",2427.56,"NO",39707,778.75,39707,1.8023,null,39707,778.75,39707,2.5905,null,39707,778.75,39707,3.4356999999999998,null,39707,778.75,39707,4.0910000000000002,null,39706,781.08,39706,3.7229999999999999,null,39706,781.08,39706,3.7909999999999999,null,39706,781.08,39706,4.0510000000000002,null,39706,781.08,39706,4.6630000000000003,null,39706,781.08,39706,0.75,null,39706,781.08,39706,1.115,null,39706,781.08,39710,1.488,null,39706,781.08,39706,2.2989999999999999,null,39706,781.08,39706,4.3259999999999996,null,39706,781.08,39706,4.29,null,39706,781.08,39706,4.46,null,39706,781.08,39706,4.4379999999999997,null,39706,781.08,39706,4.18,null,39706,781.08,39706,4.3949999999999996,null,39706,781.08,39706,4.766,null,39706,781.08,39706,5.2780000000000005,null,39706,781.08,39714,7.5200000000000003E-2,null,39706,781.08,39708,1.0294000000000001,null,39706,781.08,39710,1.9224000000000001,null,39706,781.08,39709,2.0480999999999998,null,39706,781.08,42228,317.04500000000002,null,39706,781.08,42233,156.501,null,39706,781.08,42538,452.42,null,39706,781.08,40842,202.5,null,39706,781.08,40024,154,null,39706,781.08,39724,-21.4,null,39706,781.08,39706,-24.66,null,39706,781.08,39715,33.6,null,39706,781.08,39717,-144.1,null,39706,781.08,39720,0.4,null,39706,781.08,39717,22.9,null,39706,781.08,39706,63.3,null,39706,781.08,39706,1.4200999999999999,null,39706,781.08,39706,1.7888999999999999,null,39706,781.08,39706,0.79379999999999995,null,39706,781.08,39706,105.83,null,39706,781.08,39706,1.0670999999999999,null,39706,781.08,39707,110.44,null,39706,781.08,39713,76.150999999999996,null,39706,781.08,39706,0.80689999999999995,null,39706,781.08,39706,6.7620000000000005,null,39706,781.08,39706,5.7876000000000003,null,39706,781.08,39714,31.94,null,39706,781.08,39713,1.7943,null,39706,781.08,41764,0.99919999999999998,null,39706,781.08,39707,9440,null,39706,781.08,39758,47.73,null,39706,781.08,39706,25.563700000000001,null,39706,781.08,39706,8.0570000000000004,null,39706,781.08,39752,59.89,null,39706,781.08,39734,67.046899999999994,null,39706,781.08,39759,178.1,null,39706,781.08,39741,990.5,null,39706,781.08,39738,1311,null,39706,781.08,39735,220.5,null,39706,781.08,39738,21643]
["2009-08-21",954.86,"2009-02-12",2219,"NO",39755,729.01,39755,1.4359999999999999,null,39755,729.01,39755,2.6993999999999998,null,39755,729.01,39755,3.9140999999999999,null,39755,729.01,39755,4.3219000000000003,null,39752,721.8,39752,2.5419999999999998,null,39752,721.8,39752,3.1960000000000002,null,39752,721.8,39752,3.9,null,39752,721.8,39752,4.4390000000000001,null,39752,721.8,39752,0.55300000000000005,null,39752,721.8,39752,0.86799999999999999,null,39752,721.8,39758,1.5,null,39752,721.8,39752,2.23,null,39752,721.8,39752,2.9249999999999998,null,39752,721.8,39752,3.7770000000000001,null,39752,721.8,39752,4.524,null,39752,721.8,39752,4.516,null,39752,721.8,39752,3.56,null,39752,721.8,39752,4.2850000000000001,null,39752,721.8,39752,5.1479999999999997,null,39752,721.8,39752,5.319,null,39752,721.8,39762,-3.5581,null,39752,721.8,39756,-0.31919999999999998,null,39752,721.8,39758,0.90480000000000005,null,39752,721.8,39757,1.6349,null,39752,721.8,42277,372.93299999999999,null,39752,721.8,42282,182.25,null,39752,721.8,42587,392.38099999999997,null,39752,721.8,40890,208.5,null,39752,721.8,40080,96.125,null,39752,721.8,39772,-63.4,null,39752,721.8,39752,-52.07,null,39752,721.8,39763,-101.7,null,39752,721.8,39765,-98,null,39752,721.8,39766,-51.3,null,39752,721.8,39765,-59.8,null,39752,721.8,39752,-19.899999999999999,null,39752,721.8,39752,1.2725,null,39752,721.8,39752,1.615,null,39752,721.8,39752,0.78813,null,39752,721.8,39752,98.26,null,39752,721.8,39752,1.2002999999999999,null,39752,721.8,39755,107.1,null,39752,721.8,39759,85.906999999999996,null,39752,721.8,39752,0.66449999999999998,null,39752,721.8,39752,7.7480000000000002,null,39752,721.8,39752,6.7018000000000004,null,39752,721.8,39762,32.89,null,39752,721.8,39759,2.1568000000000001,null,39752,721.8,41810,1.0002,null,39752,721.8,39756,10650,null,39752,721.8,39812,48.465000000000003,null,39752,721.8,39752,27.077000000000002,null,39752,721.8,39752,9.7551000000000005,null,39752,721.8,39801,44.93,null,39752,721.8,39780,51.444299999999998,null,39752,721.8,39811,192.1,null,39752,721.8,39790,904.75,null,39752,721.8,39787,1178,null,39752,721.8,39783,144.80000000000001,null,39752,721.8,39786,18916]
["2009-10-22",1057.7,"2009-03-16",2029,{"$f":"IF(A939=C1023,\"OK\",\"NO\")","v":"NO"},39785,770.29,39785,0.88460000000000005,null,39785,770.29,39785,1.6040999999999999,null,39785,770.29,39785,2.6585000000000001,null,39785,770.29,39785,3.1619999999999999,null,39784,782.18,39784,2.1150000000000002,null,39784,782.18,39784,2.4769999999999999,null,39784,782.18,39784,3.048,null,39784,782.18,39784,3.4710000000000001,null,39784,782.18,39784,0.55500000000000005,null,39784,782.18,39784,0.83499999999999996,null,39784,782.18,39790,1.3980000000000001,null,39784,782.18,39784,2.1280000000000001,null,39784,782.18,39784,1.7650000000000001,null,39784,782.18,39784,2.84,null,39784,782.18,39784,3.4820000000000002,null,39784,782.18,39784,3.9319999999999999,null,39784,782.18,39784,3.323,null,39784,782.18,39784,3.774,null,39784,782.18,39784,4.3120000000000003,null,39784,782.18,39784,4.9960000000000004,null,39784,782.18,39792,-6.8818000000000001,null,39784,782.18,39786,-0.3851,null,39784,782.18,39790,0.30230000000000001,null,39784,782.18,39790,1.0463,null,39784,782.18,42307,297.125,null,39784,782.18,42312,144.83699999999999,null,39784,782.18,null,null,null,39784,782.18,40924,205,null,39784,782.18,40112,94.5,null,39784,782.18,39804,-94.8,null,39784,782.18,39784,-90.52,null,39784,782.18,39793,-140.6,null,39784,782.18,39797,-132.30000000000001,null,39784,782.18,39798,-82.2,null,39784,782.18,39797,-119.2,null,39784,782.18,39784,-76.5,null,39784,782.18,39784,1.2718,null,39784,782.18,39784,1.4912000000000001,null,39784,782.18,39784,0.8528,null,39784,782.18,39784,93.57,null,39784,782.18,39784,1.2454000000000001,null,39784,782.18,39785,103.09,null,39784,782.18,39791,85.837000000000003,null,39784,782.18,39784,0.64390000000000003,null,39784,782.18,39784,8.1629000000000005,null,39784,782.18,39784,7.0307000000000004,null,39784,782.18,39792,33.435000000000002,null,39784,782.18,39791,2.4571000000000001,null,39784,782.18,41842,1,null,39784,782.18,39786,11925,null,39784,782.18,39846,48.83,null,39784,782.18,39784,27.9008,null,39784,782.18,39784,10.3855,null,39784,782.18,39836,47.27,null,39784,782.18,39819,40.2438,null,39784,782.18,39843,162.9,null,39784,782.18,39822,885.5,null,39784,782.18,39821,1249.5,null,39784,782.18,39820,157,null,39784,782.18,39825,20020]
["2009-12-23",1094.0999999999999,"2009-04-17",2255,"NO",39815,876.25,39815,0.81940000000000002,null,39815,876.25,39815,1.6507000000000001,null,39815,876.25,39815,2.3688000000000002,null,39815,876.25,39815,2.7948,null,39814,881.45,39814,1.7549999999999999,null,39814,881.45,39814,2.3159999999999998,null,39814,881.45,39814,2.95,null,39814,881.45,39814,3.5380000000000003,null,39814,881.45,39814,0.38500000000000001,null,39814,881.45,39814,0.68899999999999995,null,39814,881.45,39820,1.26,null,39814,881.45,39814,1.7389999999999999,null,39814,881.45,39814,1.0469999999999999,null,39814,881.45,39814,2.4289999999999998,null,39814,881.45,39814,3.02,null,39814,881.45,39814,3.702,null,39814,881.45,39814,3.1320000000000001,null,39814,881.45,39814,3.6320000000000001,null,39814,881.45,39814,4.3810000000000002,null,39814,881.45,39814,5.1100000000000003,null,39814,881.45,39822,-4.8474000000000004,null,39814,881.45,39818,-0.44019999999999998,null,39814,881.45,39820,0.51700000000000002,null,39814,881.45,39821,1.1731,null,39814,881.45,42339,287.5,null,39814,881.45,42342,144.97499999999999,null,39814,881.45,null,null,null,39814,881.45,40956,165,null,39814,881.45,40142,93,null,39814,881.45,39836,-86.5,null,39814,881.45,39814,-102.61,null,39814,881.45,39832,-82.1,null,39814,881.45,39834,-147.69999999999999,null,39814,881.45,39835,-93.7,null,39814,881.45,39834,-93.2,null,39814,881.45,39814,-131,null,39814,881.45,39814,1.3957999999999999,null,39814,881.45,39814,1.4599,null,39814,881.45,39814,0.95696000000000003,null,39814,881.45,39814,90.73,null,39814,881.45,39814,1.2219,null,39814,881.45,39815,106.84,null,39814,881.45,39825,83.019000000000005,null,39814,881.45,39814,0.70240000000000002,null,39814,881.45,39814,7.7941000000000003,null,39814,881.45,39814,6.9713000000000003,null,39814,881.45,39822,33.21,null,39814,881.45,39821,2.2854000000000001,null,39814,881.45,41872,1.0004,null,39814,881.45,39818,10925,null,39814,881.45,39877,51.765000000000001,null,39814,881.45,39814,29.157499999999999,null,39814,881.45,39814,9.4540000000000006,null,39814,881.45,39869,44.67,null,39814,881.45,39849,42.578299999999999,null,39814,881.45,39876,166.3,null,39814,881.45,39855,831.5,null,39814,881.45,39854,1232.5,null,39814,881.45,39850,130,null,39814,881.45,39855,18064]
["2010-01-28",1079.23,"2009-05-05",2363,"NO",39832,837.3,39832,0.72070000000000001,null,39832,837.3,39832,1.4670000000000001,null,39832,837.3,39832,2.3184,null,39832,837.3,39832,2.8746999999999998,null,39829,836.95,39829,1.478,null,39829,836.95,39829,2.2010000000000001,null,39829,836.95,39829,2.93,null,39829,836.95,39829,3.7970000000000002,null,39829,836.95,39829,0.372,null,39829,836.95,39829,0.7,null,39829,836.95,39836,1.24,null,39829,836.95,39829,1.9,null,39829,836.95,39829,1.605,null,39829,836.95,39829,2.798,null,39829,836.95,39829,3.2970000000000002,null,39829,836.95,39829,4.1429999999999998,null,39829,836.95,39829,2.5380000000000003,null,39829,836.95,39829,3.5760000000000001,null,39829,836.95,39829,4.399,null,39829,836.95,39829,5.4850000000000003,null,39829,836.95,39839,-3.0002,null,39829,836.95,39833,-0.1983,null,39829,836.95,39835,0.62660000000000005,null,39829,836.95,39836,1.3658000000000001,null,39829,836.95,42354,328.375,null,39829,836.95,42359,161.113,null,39829,836.95,null,null,null,39829,836.95,40973,160.5,null,39829,836.95,40157,101.5,null,39829,836.95,39853,-71.7,null,39829,836.95,39829,-105.01,null,39829,836.95,39847,-34.6,null,39829,836.95,39849,-87.3,null,39829,836.95,39850,-98.5,null,39829,836.95,39849,-114.4,null,39829,836.95,39829,-99,null,39829,836.95,39829,1.3235999999999999,null,39829,836.95,39829,1.466,null,39829,836.95,39829,0.90286999999999995,null,39829,836.95,39829,90.4,null,39829,836.95,39829,1.2521,null,39829,836.95,39832,105.48,null,39829,836.95,39840,84.426000000000002,null,39829,836.95,39829,0.66710000000000003,null,39829,836.95,39829,8.2319999999999993,null,39829,836.95,39829,6.9969000000000001,null,39829,836.95,39839,33.72,null,39829,836.95,39836,2.3458999999999999,null,39829,836.95,41887,1.0007999999999999,null,39829,836.95,39833,11294,null,39829,836.95,39896,50.72,null,39829,836.95,39829,32.560499999999998,null,39829,836.95,39829,10.0715,null,39829,836.95,39884,41.18,null,39829,836.95,39864,48.513800000000003,null,39829,836.95,39891,125.6,null,39829,836.95,39871,734.25,null,39829,836.95,39870,1132.25,null,39829,836.95,39867,100.3,null,39829,836.95,39870,15659]
["2010-04-12",1163.4000000000001,"2009-06-09",2478,"NO",39867,997.63,39867,0.93210000000000004,null,39867,997.63,39867,1.8064,null,39867,997.63,39867,2.7536,null,39867,997.63,39867,3.5066999999999999,null,39864,1003.5,39864,1.3089999999999999,null,39864,1003.5,39864,2.1619999999999999,null,39864,1003.5,39864,3.0139999999999998,null,39864,1003.5,39864,3.7170000000000001,null,39864,1003.5,39864,0.38600000000000001,null,39864,1003.5,39864,0.71499999999999997,null,39864,1003.5,39871,1.28,null,39864,1003.5,39864,1.929,null,39864,1003.5,39864,1.4809999999999999,null,39864,1003.5,39864,2.589,null,39864,1003.5,39864,3.415,null,39864,1003.5,39864,4.1139999999999999,null,39864,1003.5,39864,2.16,null,39864,1003.5,39864,3.4420000000000002,null,39864,1003.5,39864,4.4349999999999996,null,39864,1003.5,39864,5.3360000000000003,null,39864,1003.5,39874,-1.4825999999999999,null,39864,1003.5,39868,0.3644,null,39864,1003.5,39870,0.99029999999999996,null,39864,1003.5,39871,1.6739999999999999,null,39864,1003.5,42394,373.79399999999998,null,39864,1003.5,42403,237.03800000000001,null,39864,1003.5,null,null,null,39864,1003.5,41009,166.5,null,39864,1003.5,40198,86.5,null,39864,1003.5,39888,-77.8,null,39864,1003.5,39864,-37.130000000000003,null,39864,1003.5,39882,-41.6,null,39864,1003.5,39884,-121.1,null,39864,1003.5,39885,-124,null,39864,1003.5,39884,-135.6,null,39864,1003.5,39864,-42.6,null,39864,1003.5,39864,1.2763,null,39864,1003.5,39864,1.4405000000000001,null,39864,1003.5,39864,0.88600000000000001,null,39864,1003.5,39864,93.7,null,39864,1003.5,39864,1.2549999999999999,null,39864,1003.5,39867,102.78,null,39864,1003.5,39875,88.91,null,39864,1003.5,39864,0.64419999999999999,null,39864,1003.5,39864,8.7347000000000001,null,39864,1003.5,39864,6.8162000000000003,null,39864,1003.5,39874,35.164999999999999,null,39864,1003.5,39871,2.3698000000000001,null,39864,1003.5,41922,1.0017,null,39864,1003.5,39868,11930,null,39864,1003.5,39941,49.28,null,39864,1003.5,39864,36.009500000000003,null,39864,1003.5,39864,10.1225,null,39864,1003.5,39920,33.94,null,39864,1003.5,39899,40.323500000000003,null,39864,1003.5,39927,125.8,null,39864,1003.5,39906,840.5,null,39864,1003.5,39905,1301.5,null,39864,1003.5,39902,112.9,null,39864,1003.5,39905,16289]
["2010-07-09",1210.98,"2009-07-23",2584,"NO",39911,889.63,39911,0.92300000000000004,null,39911,889.63,39911,1.8292000000000002,null,39911,889.63,39911,2.8559000000000001,null,39911,889.63,39911,3.6686000000000001,null,39910,882.1,39910,1.456,null,39910,882.1,39910,2.44,null,39910,882.1,39910,3.2170000000000001,null,39910,882.1,39910,4.0739999999999998,null,39910,882.1,39910,0.42899999999999999,null,39910,882.1,39910,0.85899999999999999,null,39910,882.1,39917,1.468,null,39910,882.1,39910,2.13,null,39910,882.1,39910,1.458,null,39910,882.1,39910,2.6120000000000001,null,39910,882.1,39910,3.4409999999999998,null,39910,882.1,39910,4.3490000000000002,null,39910,882.1,39910,2.0819999999999999,null,39910,882.1,39910,3.4009999999999998,null,39910,882.1,39910,4.4429999999999996,null,39910,882.1,39910,5.3650000000000002,null,39910,882.1,39918,-0.81059999999999999,null,39910,882.1,39912,0.60840000000000005,null,39910,882.1,39916,1.3387,null,39910,882.1,39917,1.7250000000000001,null,39910,882.1,42438,376.36200000000002,null,39910,882.1,42447,188.65600000000001,null,39910,882.1,null,null,null,39910,882.1,41054,200,null,39910,882.1,40242,89,null,39910,882.1,39933,-18.5,null,39910,882.1,39910,-24.47,null,39910,882.1,39930,21.3,null,39910,882.1,39932,-23.5,null,39910,882.1,39933,-44.7,null,39910,882.1,39932,-27.7,null,39910,882.1,39910,-124.2,null,39910,882.1,39910,1.327,null,39910,882.1,39910,1.4739,null,39910,882.1,39910,0.90034999999999998,null,39910,882.1,39910,100.49,null,39910,882.1,39910,1.2362,null,39910,882.1,39911,104.95,null,39910,882.1,39920,85.980999999999995,null,39910,882.1,39910,0.71340000000000003,null,39910,882.1,39910,8.1828000000000003,null,39910,882.1,39910,6.6795999999999998,null,39910,882.1,39918,33.783999999999999,null,39910,882.1,39917,2.1937000000000002,null,39910,882.1,41968,1.0016,null,39910,882.1,39912,11375,null,39910,882.1,39987,48.545000000000002,null,39910,882.1,39910,33.571399999999997,null,39910,882.1,39910,9.1257000000000001,null,39910,882.1,39967,31.02,null,39910,882.1,39948,33.191400000000002,null,39910,882.1,39974,178.4,null,39910,882.1,39953,900,null,39910,882.1,39952,1394,null,39910,882.1,39951,166.7,null,39910,882.1,39954,19855]
["2010-09-09",1246.5999999999999,"2009-08-24",2769,"NO",39941,912.01,39941,0.97929999999999995,null,39941,912.01,39941,2.1381000000000001,null,39941,912.01,39941,3.2856000000000001,null,39941,912.01,39941,4.2675999999999998,null,39940,914.6,39940,1.371,null,39940,914.6,39940,2.504,null,39940,914.6,39940,3.38,null,39940,914.6,39940,4.1639999999999997,null,39940,914.6,39940,0.40500000000000003,null,39940,914.6,39940,0.82599999999999996,null,39940,914.6,39947,1.4350000000000001,null,39940,914.6,39940,2.145,null,39940,914.6,39940,1.1819999999999999,null,39940,914.6,39940,2.5019999999999998,null,39940,914.6,39940,3.6779999999999999,null,39940,914.6,39940,4.4260000000000002,null,39940,914.6,39940,1.6930000000000001,null,39940,914.6,39940,3.0630000000000002,null,39940,914.6,39940,4.2309999999999999,null,39940,914.6,39940,5.1360000000000001,null,39940,914.6,39948,-0.35189999999999999,null,39940,914.6,39944,1.0043,null,39940,914.6,39946,1.4856,null,39940,914.6,39947,1.9641,null,39940,914.6,42472,329.17500000000001,null,39940,914.6,42481,170.375,null,39940,914.6,null,null,null,39940,914.6,41086,184.5,null,39940,914.6,40280,79,null,39940,914.6,39966,35.9,null,39940,914.6,39940,23.55,null,39940,914.6,39962,59.9,null,39940,914.6,39966,70.599999999999994,null,39940,914.6,39968,16.399999999999999,null,39940,914.6,39966,25.6,null,39940,914.6,39940,-34.700000000000003,null,39940,914.6,39940,1.3395999999999999,null,39940,914.6,39940,1.5004,null,39940,914.6,39940,0.89276,null,39940,914.6,39940,99.07,null,39940,914.6,39940,1.1703000000000001,null,39940,914.6,39941,108.02,null,39940,914.6,39952,81.977999999999994,null,39940,914.6,39940,0.75870000000000004,null,39940,914.6,39940,7.8593999999999999,null,39940,914.6,39940,6.4646999999999997,null,39940,914.6,39948,32.923000000000002,null,39940,914.6,39947,2.0903999999999998,null,39940,914.6,41998,0.99950000000000006,null,39940,914.6,39944,10452,null,39940,914.6,40017,48.45,null,39940,914.6,39940,32.579700000000003,null,39940,914.6,39940,8.3754000000000008,null,39940,914.6,40000,29,null,39940,914.6,39980,31.892099999999999,null,39940,914.6,40007,137.80000000000001,null,39940,914.6,39986,888.5,null,39940,914.6,39983,1470.53,null,39940,914.6,39981,168,null,39940,914.6,39986,18609]
["2010-11-10",1395.33,"2009-09-23",2872,"NO",39973,956.59,39973,1.3014999999999999,null,39973,956.59,39973,2.8675999999999999,null,39973,956.59,39973,3.8559000000000001,null,39973,956.59,39973,4.6524000000000001,null,39972,949.9,39972,1.724,null,39972,949.9,39972,2.8460000000000001,null,39972,949.9,39972,3.6760000000000002,null,39972,949.9,39972,4.319,null,39972,949.9,39972,0.38100000000000001,null,39972,949.9,39972,0.84499999999999997,null,39972,949.9,39979,1.5129999999999999,null,39972,949.9,39972,2.2800000000000002,null,39972,949.9,39972,1.4630000000000001,null,39972,949.9,39972,2.887,null,39972,949.9,39972,3.8679999999999999,null,39972,949.9,39972,4.5129999999999999,null,39972,949.9,39972,1.998,null,39972,949.9,39972,3.5510000000000002,null,39972,949.9,39972,4.6859999999999999,null,39972,949.9,39972,5.4370000000000003,null,39972,949.9,39980,0.7802,null,39972,949.9,39974,1.8567,null,39972,949.9,39976,1.9278999999999999,null,39972,949.9,39979,2.3246000000000002,null,39972,949.9,42503,324.125,null,39972,949.9,42514,195.625,null,39972,949.9,null,null,null,39972,949.9,41116,173,null,39972,949.9,40311,93,null,39972,949.9,39996,44.4,null,39972,949.9,39972,65.489999999999995,null,39972,949.9,39994,44.7,null,39972,949.9,39996,74.2,null,39972,949.9,40000,47.3,null,39972,949.9,39996,63.6,null,39972,949.9,39972,50.2,null,39972,949.9,39972,1.3900000000000001,null,39972,949.9,39972,1.6028,null,39972,949.9,39972,0.86717,null,39972,949.9,39972,98.4,null,39972,949.9,39972,1.1215999999999999,null,39972,949.9,39973,108.05,null,39972,949.9,39982,80.608999999999995,null,39972,949.9,39972,0.78590000000000004,null,39972,949.9,39972,7.8520000000000003,null,39972,949.9,39972,6.4447000000000001,null,39972,949.9,39980,32.878999999999998,null,39972,949.9,39979,1.9521999999999999,null,39972,949.9,42030,1,null,39972,949.9,39974,10023,null,39972,949.9,40050,48.685000000000002,null,39972,949.9,39972,31.4101,null,39972,949.9,39972,8.17,null,39972,949.9,40030,24.9,null,39972,949.9,40010,26.881499999999999,null,39972,949.9,40037,147.5,null,39972,949.9,40017,969,null,39972,949.9,40016,1556.5,null,39972,949.9,40011,183.6,null,39972,949.9,40016,19936]
["2010-12-10",1384.95,"2009-10-08",2871,"NO",39988,932.05,39988,1.1963999999999999,null,39988,932.05,39988,2.7130999999999998,null,39988,932.05,39988,3.6851000000000003,null,39988,932.05,39988,4.4269999999999996,null,39987,926.28,39987,1.47,null,39987,926.28,39987,2.6,null,39987,926.28,39987,3.4630000000000001,null,39987,926.28,39987,4.3019999999999996,null,39987,926.28,39987,0.35199999999999998,null,39987,926.28,39987,0.76,null,39987,926.28,39994,1.359,null,39987,926.28,39987,2.2509999999999999,null,39987,926.28,39987,1.234,null,39987,926.28,39987,2.5859999999999999,null,39987,926.28,39987,3.74,null,39987,926.28,39987,4.5039999999999996,null,39987,926.28,39987,1.645,null,39987,926.28,39987,3.3119999999999998,null,39987,926.28,39987,4.6120000000000001,null,39987,926.28,39987,5.54,null,39987,926.28,39995,0.312,null,39987,926.28,39989,1.3139000000000001,null,39987,926.28,39993,1.7023000000000001,null,39987,926.28,39994,2.3357999999999999,null,39987,926.28,42521,312,null,39987,926.28,42530,213.95,null,39987,926.28,null,null,null,39987,926.28,41131,149.5,null,39987,926.28,40326,119,null,39987,926.28,40011,36.299999999999997,null,39987,926.28,39987,67.05,null,39987,926.28,40009,38.1,null,39987,926.28,40011,50,null,39987,926.28,40015,41.8,null,39987,926.28,40011,48.9,null,39987,926.28,39987,98.7,null,39987,926.28,39987,1.4093,null,39987,926.28,39987,1.6452,null,39987,926.28,39987,0.85655000000000003,null,39987,926.28,39987,95.01,null,39987,926.28,39987,1.1508,null,39987,926.28,39988,107.39,null,39987,926.28,39997,80.382000000000005,null,39987,926.28,39987,0.79579999999999995,null,39987,926.28,39987,7.8853,null,39987,926.28,39987,6.4718,null,39987,926.28,39995,32.770000000000003,null,39987,926.28,39994,1.9626999999999999,null,39987,926.28,42045,1.0021,null,39987,926.28,39989,10260,null,39987,926.28,40065,48.505000000000003,null,39987,926.28,39987,31.191500000000001,null,39987,926.28,39987,8.1654,null,39987,926.28,40045,25.09,null,39987,926.28,40025,28.1252,null,39987,926.28,40052,125.4,null,39987,926.28,40032,1006.5,null,39987,926.28,40031,1601.25,null,39987,926.28,40028,203.5,null,39987,926.28,40031,21133]
["2011-02-14",1364.85,"2009-11-09",2846,"NO",40018,952.8,40018,0.99360000000000004,null,40018,952.8,40018,2.5297999999999998,null,40018,952.8,40018,3.6577999999999999,null,40018,952.8,40018,4.5391000000000004,null,40017,957.05,40017,1.2969999999999999,null,40017,957.05,40017,2.5129999999999999,null,40017,957.05,40017,3.4590000000000001,null,40017,957.05,40017,4.234,null,40017,957.05,40017,0.28399999999999997,null,40017,957.05,40017,0.70099999999999996,null,40017,957.05,40024,1.3959999999999999,null,40017,957.05,40017,2.2949999999999999,null,40017,957.05,40017,1.3540000000000001,null,40017,957.05,40017,3.08,null,40017,957.05,40017,3.9670000000000001,null,40017,957.05,40017,4.6120000000000001,null,40017,957.05,40017,1.6139999999999999,null,40017,957.05,40017,3.0979999999999999,null,40017,957.05,40017,4.3529999999999998,null,40017,957.05,40017,5.3739999999999997,null,40017,957.05,40025,0.34960000000000002,null,40017,957.05,40021,1.3624000000000001,null,40017,957.05,40023,1.8369,null,40017,957.05,40024,2.2839,null,40017,957.05,42551,368.70299999999997,null,40017,957.05,42562,240.5,null,40017,957.05,null,null,null,40017,957.05,41163,131.5,null,40017,957.05,40358,139.5,null,40017,957.05,40043,48.1,null,40017,957.05,40017,42.31,null,40017,957.05,40039,40.9,null,40017,957.05,40043,66.3,null,40017,957.05,40045,52.5,null,40017,957.05,40043,64.400000000000006,null,40017,957.05,40017,44.5,null,40017,957.05,40017,1.4245999999999999,null,40017,957.05,40017,1.6553,null,40017,957.05,40017,0.86060000000000003,null,40017,957.05,40017,94.95,null,40017,957.05,40017,1.0847,null,40017,957.05,40018,108.16,null,40017,957.05,40029,77.765000000000001,null,40017,957.05,40017,0.81930000000000003,null,40017,957.05,40017,7.4379,null,40017,957.05,40017,6.2483000000000004,null,40017,957.05,40025,32.808,null,40017,957.05,40024,1.8815,null,40017,957.05,42075,1.0016,null,40017,957.05,40022,9925,null,40017,957.05,40102,46.405000000000001,null,40017,957.05,40017,31.151599999999998,null,40017,957.05,40017,7.6463000000000001,null,40017,957.05,40078,23.08,null,40017,957.05,40057,31.539000000000001,null,40017,957.05,40085,115.2,null,40017,957.05,40065,1032.5,null,40017,957.05,40064,1655.25,null,40017,957.05,40058,215.9,null,40017,957.05,40063,22538]
["2011-04-15",1485.88,"2009-12-09",2819,"NO",40050,945.53,40050,1.0081,null,40050,945.53,40050,2.4420999999999999,null,40050,945.53,40050,3.4348000000000001,null,40050,945.53,40050,4.2228000000000003,null,40049,951.28,40049,1.33,null,40049,951.28,40049,2.431,null,40049,951.28,40049,3.3050000000000002,null,40049,951.28,40049,3.9990000000000001,null,40049,951.28,40049,0.25,null,40049,951.28,40049,0.64500000000000002,null,40049,951.28,40056,1.31,null,40049,951.28,40049,2.29,null,40049,951.28,40049,0.89100000000000001,null,40049,951.28,40049,2.7080000000000002,null,40049,951.28,40049,3.6310000000000002,null,40049,951.28,40049,4.17,null,40049,951.28,40049,1.677,null,40049,951.28,40049,2.9740000000000002,null,40049,951.28,40049,4.1120000000000001,null,40049,951.28,40049,5.0279999999999996,null,40049,951.28,40057,-0.1236,null,40049,951.28,40051,1.1314,null,40049,951.28,40053,1.7143000000000002,null,40049,951.28,40056,1.9258999999999999,null,40049,951.28,42583,323.19400000000002,null,40049,951.28,42592,199.72499999999999,null,40049,951.28,null,null,null,40049,951.28,41193,131,null,40049,951.28,40392,130.25,null,40049,951.28,40073,44.7,null,40049,951.28,40049,50.02,null,40049,951.28,40072,49.5,null,40049,951.28,40074,80.3,null,40049,951.28,40078,40.5,null,40049,951.28,40074,40.9,null,40049,951.28,40049,8,null,40049,951.28,40049,1.4327000000000001,null,40049,951.28,40049,1.6425999999999998,null,40049,951.28,40049,0.87226999999999999,null,40049,951.28,40049,94.51,null,40049,951.28,40049,1.0740000000000001,null,40049,951.28,40050,107.89,null,40049,951.28,40059,78.465000000000003,null,40049,951.28,40049,0.83989999999999998,null,40049,951.28,40049,7.0312000000000001,null,40049,951.28,40049,5.9935999999999998,null,40049,951.28,40057,32.847999999999999,null,40049,951.28,40056,1.875,null,40049,951.28,42107,1.0012000000000001,null,40049,951.28,40052,10165,null,40049,951.28,40135,46.22,null,40049,951.28,40049,31.385400000000001,null,40049,951.28,40049,7.8037999999999998,null,40049,951.28,40108,20.69,null,40049,951.28,40087,29.224,null,40049,951.28,40116,113.5,null,40049,951.28,40095,1068,null,40049,951.28,40094,1716.5,null,40049,951.28,40088,220.6,null,40049,951.28,40093,23365]
["2011-07-22",1600.75,"2010-02-01",2795,"NO",40098,1056.3,40098,0.9597,null,40098,1056.3,40098,2.3481000000000001,null,40098,1056.3,40098,3.3782999999999999,null,40098,1056.3,40098,4.2282000000000002,null,40095,1047.7,40095,1.37,null,40095,1047.7,40095,2.3959999999999999,null,40095,1047.7,40095,3.2040000000000002,null,40095,1047.7,40095,3.9159999999999999,null,40095,1047.7,40095,0.26,null,40095,1047.7,40095,0.61499999999999999,null,40095,1047.7,40102,1.335,null,40095,1047.7,40095,2.1749999999999998,null,40095,1047.7,40095,0.80800000000000005,null,40095,1047.7,40095,2.5190000000000001,null,40095,1047.7,40095,3.4529999999999998,null,40095,1047.7,40095,4.0599999999999996,null,40095,1047.7,40095,1.5760000000000001,null,40095,1047.7,40095,2.798,null,40095,1047.7,40095,4.0620000000000003,null,40095,1047.7,40095,4.8540000000000001,null,40095,1047.7,40105,0.6381,null,40095,1047.7,40099,1.3843000000000001,null,40095,1047.7,40101,1.9925999999999999,null,40095,1047.7,40102,2.2166000000000001,null,40095,1047.7,null,null,null,40095,1047.7,null,null,null,40095,1047.7,null,null,null,40095,1047.7,41241,113,null,40095,1047.7,40438,117,null,40095,1047.7,40121,20.399999999999999,null,40095,1047.7,40095,36.56,null,40095,1047.7,40120,29.3,null,40095,1047.7,40122,35.200000000000003,null,40095,1047.7,40126,15.6,null,40095,1047.7,40122,32.4,null,40095,1047.7,40095,-18.2,null,40095,1047.7,40095,1.4704999999999999,null,40095,1047.7,40095,1.587,null,40095,1047.7,40095,0.92659000000000002,null,40095,1047.7,40095,89.77,null,40095,1047.7,40095,1.0438000000000001,null,40095,1047.7,40098,110.64,null,40095,1047.7,40107,74.971999999999994,null,40095,1047.7,40095,0.90290000000000004,null,40095,1047.7,40095,7.0167000000000002,null,40095,1047.7,40095,5.6532,null,40095,1047.7,40105,32.320999999999998,null,40095,1047.7,40102,1.7084000000000001,null,40095,1047.7,42153,1.0018,null,40095,1047.7,40100,9370,null,40095,1047.7,40184,45.856499999999997,null,40095,1047.7,40095,29.639199999999999,null,40095,1047.7,40095,7.3929,null,40095,1047.7,40157,22.32,null,40095,1047.7,40135,25.395800000000001,null,40095,1047.7,40168,102.6,null,40095,1047.7,40144,1089.5,null,40095,1047.7,40142,1794.25,null,40095,1047.7,40136,227.7,null,40095,1047.7,40141,22749]
["2011-09-22",1747.23,"2010-03-03",2821,"NO",40128,1113.9000000000001,40128,0.82320000000000004,null,40128,1113.9000000000001,40128,2.2879,null,40128,1113.9000000000001,40128,3.4830999999999999,null,40128,1113.9000000000001,40128,4.4123999999999999,null,40127,1101.3,40127,1.2389999999999999,null,40127,1101.3,40127,2.4180000000000001,null,40127,1101.3,40127,3.2800000000000002,null,40127,1101.3,40127,4.0490000000000004,null,40127,1101.3,40127,0.27,null,40127,1101.3,40127,0.71399999999999997,null,40127,1101.3,40134,1.3109999999999999,null,40127,1101.3,40127,2.3050000000000002,null,40127,1101.3,40127,0.76500000000000001,null,40127,1101.3,40127,2.8279999999999998,null,40127,1101.3,40127,3.7919999999999998,null,40127,1101.3,40127,4.2750000000000004,null,40127,1101.3,40127,1.47,null,40127,1101.3,40127,2.6879999999999997,null,40127,1101.3,40127,4.0419999999999998,null,40127,1101.3,40127,4.9080000000000004,null,40127,1101.3,40135,1.0392999999999999,null,40127,1101.3,40129,1.6061000000000001,null,40127,1101.3,40133,2.1661999999999999,null,40127,1101.3,40134,2.3592,null,40127,1101.3,null,null,null,40127,1101.3,null,null,null,40127,1101.3,null,null,null,40127,1101.3,41285,104,null,40127,1101.3,40470,107.5,null,40127,1101.3,40151,21.8,null,40127,1101.3,40127,19.5,null,40127,1101.3,40150,-25.3,null,40127,1101.3,40154,18,null,40127,1101.3,40156,37.700000000000003,null,40127,1101.3,40154,51.2,null,40127,1101.3,40127,28.3,null,40127,1101.3,40127,1.4964,null,40127,1101.3,40127,1.671,null,40127,1101.3,40127,0.89554999999999996,null,40127,1101.3,40127,89.77,null,40127,1101.3,40127,1.0528,null,40127,1101.3,40128,111.01,null,40127,1101.3,40137,75.656000000000006,null,40127,1101.3,40127,0.92749999999999999,null,40127,1101.3,40127,6.8495999999999997,null,40127,1101.3,40127,5.6044999999999998,null,40127,1101.3,40135,32.119,null,40127,1101.3,40134,1.716,null,40127,1101.3,42185,1.0009999999999999,null,40127,1101.3,40130,9375,null,40127,1101.3,40217,46.805,null,40127,1101.3,40127,28.728999999999999,null,40127,1101.3,40127,7.3967000000000001,null,40127,1101.3,40191,17.850000000000001,null,40127,1101.3,40165,25.104399999999998,null,40127,1101.3,40203,88.1,null,40127,1101.3,40177,1122,null,40127,1101.3,40176,1872.5,null,40127,1101.3,40168,216,null,40127,1101.3,40175,23363]
["2011-10-24",1649.88,"2010-03-18",2914,{"$f":"IF(A1195=C1279,\"OK\",\"NO\")","v":"NO"},40143,1190.4000000000001,40143,0.74209999999999998,null,40143,1190.4000000000001,40143,2.1084999999999998,null,40143,1190.4000000000001,40143,3.2694000000000001,null,40143,1190.4000000000001,40143,4.2351999999999999,null,40142,1185.18,40142,1.35,null,40142,1185.18,40142,2.3730000000000002,null,40142,1185.18,40142,3.2650000000000001,null,40142,1185.18,40142,3.9929999999999999,null,40142,1185.18,40142,0.247,null,40142,1185.18,40142,0.59499999999999997,null,40142,1185.18,40149,1.2549999999999999,null,40142,1185.18,40142,2.2029999999999998,null,40142,1185.18,40142,1.22,null,40142,1185.18,40142,2.633,null,40142,1185.18,40142,3.6339999999999999,null,40142,1185.18,40142,4.1360000000000001,null,40142,1185.18,40142,1.5680000000000001,null,40142,1185.18,40142,2.7549999999999999,null,40142,1185.18,40142,4.0599999999999996,null,40142,1185.18,40142,4.8920000000000003,null,40142,1185.18,40150,1.0179,null,40142,1185.18,40144,1.6129,null,40142,1185.18,40148,2.1831999999999998,null,40142,1185.18,40149,2.3738000000000001,null,40142,1185.18,null,null,null,40142,1185.18,null,null,null,40142,1185.18,null,null,null,40142,1185.18,41302,107,null,40142,1185.18,40485,106.5,null,40142,1185.18,40168,16.5,null,40142,1185.18,40142,2.84,null,40142,1185.18,40165,17.2,null,40142,1185.18,40169,-14.8,null,40142,1185.18,40171,32.6,null,40142,1185.18,40169,40.4,null,40142,1185.18,40142,33.6,null,40142,1185.18,40142,1.5081,null,40142,1185.18,40142,1.6669,null,40142,1185.18,40142,0.90471000000000001,null,40142,1185.18,40142,87.68,null,40142,1185.18,40142,1.0492999999999999,null,40142,1185.18,40143,110.83,null,40142,1185.18,40154,75.766999999999996,null,40142,1185.18,40142,0.92769999999999997,null,40142,1185.18,40142,6.8901000000000003,null,40142,1185.18,40142,5.58,null,40142,1185.18,40150,32.128999999999998,null,40142,1185.18,40149,1.722,null,40142,1185.18,42200,1.0006999999999999,null,40142,1185.18,40147,9468,null,40142,1185.18,40233,46.335000000000001,null,40142,1185.18,40142,28.776,null,40142,1185.18,40142,7.3319999999999999,null,40142,1185.18,40207,24.62,null,40142,1185.18,40186,21.9757,null,40142,1185.18,40218,88.1,null,40142,1185.18,40193,1132.25,null,40142,1185.18,40192,1888.25,null,40142,1185.18,40189,231.2,null,40142,1185.18,40192,23845]
["2012-02-28",1786.83,"2010-05-24",2545,"NO",40206,1079.23,40206,0.85919999999999996,null,40206,1079.23,40206,2.3866999999999998,null,40206,1079.23,40206,3.6343999999999999,null,40206,1079.23,40206,4.5488999999999997,null,40205,1086.4000000000001,40205,1.131,null,40205,1086.4000000000001,40205,2.2869999999999999,null,40205,1086.4000000000001,40205,3.2,null,40205,1086.4000000000001,40205,3.9590000000000001,null,40205,1086.4000000000001,40205,0.16400000000000001,null,40205,1086.4000000000001,40205,0.49399999999999999,null,40205,1086.4000000000001,40212,1.3639999999999999,null,40205,1086.4000000000001,40205,2.2879999999999998,null,40205,1086.4000000000001,40205,1.214,null,40205,1086.4000000000001,40205,2.718,null,40205,1086.4000000000001,40205,3.8820000000000001,null,40205,1086.4000000000001,40205,4.38,null,40205,1086.4000000000001,40205,1.677,null,40205,1086.4000000000001,40205,2.9249999999999998,null,40205,1086.4000000000001,40205,4.0860000000000003,null,40205,1086.4000000000001,40205,4.9080000000000004,null,40205,1086.4000000000001,40213,1.387,null,40205,1086.4000000000001,40207,1.7823,null,40205,1086.4000000000001,40211,2.3898000000000001,null,40205,1086.4000000000001,40212,2.5417000000000001,null,40205,1086.4000000000001,null,null,null,40205,1086.4000000000001,null,null,null,40205,1086.4000000000001,null,null,null,40205,1086.4000000000001,41380,116,null,40205,1086.4000000000001,40550,111.5,null,40205,1086.4000000000001,40233,23.9,null,40205,1086.4000000000001,40205,-2.2000000000000002,null,40205,1086.4000000000001,40233,20.100000000000001,null,40205,1086.4000000000001,40235,-45,null,40205,1086.4000000000001,40239,47,null,40205,1086.4000000000001,40235,50.7,null,40205,1086.4000000000001,40205,14.4,null,40205,1086.4000000000001,40205,1.4041000000000001,null,40205,1086.4000000000001,40205,1.6181999999999999,null,40205,1086.4000000000001,40205,0.86768000000000001,null,40205,1086.4000000000001,40205,89.44,null,40205,1086.4000000000001,40205,1.0670999999999999,null,40205,1086.4000000000001,40206,110.94,null,40205,1086.4000000000001,40219,80.028000000000006,null,40205,1086.4000000000001,40205,0.89549999999999996,null,40205,1086.4000000000001,40205,7.3026,null,40205,1086.4000000000001,40205,5.8574999999999999,null,40205,1086.4000000000001,40213,32.020000000000003,null,40205,1086.4000000000001,40212,1.8452999999999999,null,40205,1086.4000000000001,42263,1.0048999999999999,null,40205,1086.4000000000001,40210,9385,null,40205,1086.4000000000001,40304,45.31,null,40205,1086.4000000000001,40206,30.3568,null,40205,1086.4000000000001,40205,7.6218000000000004,null,40205,1086.4000000000001,40274,16.23,null,40205,1086.4000000000001,40249,21.933700000000002,null,40205,1086.4000000000001,40282,85.3,null,40205,1086.4000000000001,40260,1169.5,null,40205,1086.4000000000001,40259,1948.5,null,40205,1086.4000000000001,40252,204.8,null,40205,1086.4000000000001,40255,22777]
["2012-05-03",1634.52,"2010-06-23",2705,"NO",40238,1117.95,40238,0.79590000000000005,null,40238,1117.95,40238,2.2818000000000001,null,40238,1117.95,40238,3.6078999999999999,null,40238,1117.95,40238,4.5575999999999999,null,40235,1112.25,40235,0.95499999999999996,null,40235,1112.25,40235,2.1269999999999998,null,40235,1112.25,40235,3.101,null,40235,1112.25,40235,3.8460000000000001,null,40235,1112.25,40235,0.16500000000000001,null,40235,1112.25,40235,0.505,null,40235,1112.25,40242,1.3149999999999999,null,40235,1112.25,40235,2.31,null,40235,1112.25,40235,0.94399999999999995,null,40235,1112.25,40235,2.7439999999999998,null,40235,1112.25,40235,4.0309999999999997,null,40235,1112.25,40235,4.5750000000000002,null,40235,1112.25,40235,1.43,null,40235,1112.25,40235,2.8519999999999999,null,40235,1112.25,40235,3.996,null,40235,1112.25,40235,4.8579999999999997,null,40235,1112.25,40245,1.5158,null,40235,1112.25,40239,1.7145999999999999,null,40235,1112.25,40241,2.1798000000000002,null,40235,1112.25,40242,2.492,null,40235,1112.25,null,null,null,40235,1112.25,null,null,null,40235,1112.25,null,null,null,40235,1112.25,41414,100.5,null,40235,1112.25,40582,104.5,null,40235,1112.25,40263,30.5,null,40235,1112.25,40235,-8.14,null,40235,1112.25,40263,36.299999999999997,null,40235,1112.25,40267,7.8,null,40235,1112.25,40269,35.200000000000003,null,40235,1112.25,40267,52.9,null,40235,1112.25,40235,-8.4,null,40235,1112.25,40235,1.3602000000000001,null,40235,1112.25,40235,1.5236000000000001,null,40235,1112.25,40235,0.89285000000000003,null,40235,1112.25,40235,88.85,null,40235,1112.25,40235,1.0546,null,40235,1112.25,40238,110.95,null,40235,1112.25,40249,79.832999999999998,null,40235,1112.25,40235,0.89390000000000003,null,40235,1112.25,40235,7.1329000000000002,null,40235,1112.25,40235,5.9252000000000002,null,40235,1112.25,40245,31.858000000000001,null,40235,1112.25,40246,1.7798,null,40235,1112.25,42293,1.0018,null,40235,1112.25,40240,9280,null,40235,1112.25,40337,46.945,null,40235,1112.25,40238,29.957000000000001,null,40235,1112.25,40235,7.6706000000000003,null,40235,1112.25,40304,32.799999999999997,null,40235,1112.25,40283,20.2712,null,40235,1112.25,40312,99.8,null,40235,1112.25,40291,1212.25,null,40235,1112.25,40289,2025.5,null,40235,1112.25,40284,207.7,null,40235,1112.25,40289,22653]
["2012-06-04",1611.5,"2010-07-08",2658,"NO",40253,1122.6500000000001,40253,0.9073,null,40253,1122.6500000000001,40253,2.3479999999999999,null,40253,1122.6500000000001,40253,3.6493000000000002,null,40253,1122.6500000000001,40253,4.5870999999999995,null,40252,1106.5,40252,1.034,null,40252,1106.5,40252,2.1850000000000001,null,40252,1106.5,40252,3.1549999999999998,null,40252,1106.5,40252,3.9290000000000003,null,40252,1106.5,40252,0.15,null,40252,1106.5,40252,0.52,null,40252,1106.5,40259,1.37,null,40252,1106.5,40252,2.2970000000000002,null,40252,1106.5,40252,1.212,null,40252,1106.5,40252,2.786,null,40252,1106.5,40252,4.0640000000000001,null,40252,1106.5,40252,4.6319999999999997,null,40252,1106.5,40252,1.4359999999999999,null,40252,1106.5,40252,2.782,null,40252,1106.5,40252,3.952,null,40252,1106.5,40252,4.875,null,40252,1106.5,40260,1.4889999999999999,null,40252,1106.5,40254,1.8639000000000001,null,40252,1106.5,40256,2.2098,null,40252,1106.5,40259,2.4784999999999999,null,40252,1106.5,null,null,null,40252,1106.5,null,null,null,40252,1106.5,null,null,null,40252,1106.5,41429,119,null,40252,1106.5,40597,109.5,null,40252,1106.5,40281,21.4,null,40252,1106.5,40252,7.13,null,40252,1106.5,40282,37.700000000000003,null,40252,1106.5,40284,9.3000000000000007,null,40252,1106.5,40288,24.7,null,40252,1106.5,40284,29.4,null,40252,1106.5,40252,32.200000000000003,null,40252,1106.5,40252,1.3672,null,40252,1106.5,40252,1.5049999999999999,null,40252,1106.5,40252,0.90839999999999999,null,40252,1106.5,40252,90.5,null,40252,1106.5,40252,1.0216000000000001,null,40252,1106.5,40253,111.84,null,40252,1106.5,40266,81.358000000000004,null,40252,1106.5,40252,0.91249999999999998,null,40252,1106.5,40252,7.1128999999999998,null,40252,1106.5,40252,5.8690999999999995,null,40252,1106.5,40260,31.826999999999998,null,40252,1106.5,40261,1.7978000000000001,null,40252,1106.5,42310,1.0007999999999999,null,40252,1106.5,40255,9125,null,40252,1106.5,40352,46.19,null,40252,1106.5,40253,29.35,null,40252,1106.5,40252,7.4193999999999996,null,40252,1106.5,40319,40.1,null,40252,1106.5,40298,28.89,null,40252,1106.5,40330,110.3,null,40252,1106.5,40308,1156.5,null,40252,1106.5,40304,1886,null,40252,1106.5,40301,189.8,null,40252,1106.5,40304,18922]
["2012-08-03",1603.45,"2010-08-09",2826,"NO",40283,1160.6500000000001,40283,1.008,null,40283,1160.6500000000001,40283,2.5436999999999999,null,40283,1160.6500000000001,40283,3.8321000000000001,null,40283,1160.6500000000001,40283,4.7149000000000001,null,40282,1159.3499999999999,40282,0.95299999999999996,null,40282,1159.3499999999999,40282,2.19,null,40282,1159.3499999999999,40282,3.1379999999999999,null,40282,1159.3499999999999,40282,3.8780000000000001,null,40282,1159.3499999999999,40282,0.16500000000000001,null,40282,1159.3499999999999,40282,0.53900000000000003,null,40282,1159.3499999999999,40289,1.34,null,40282,1159.3499999999999,40282,2.2359999999999998,null,40282,1159.3499999999999,40282,1.1579999999999999,null,40282,1159.3499999999999,40282,2.7509999999999999,null,40282,1159.3499999999999,40282,4.0309999999999997,null,40282,1159.3499999999999,40282,4.5860000000000003,null,40282,1159.3499999999999,40282,1.3439999999999999,null,40282,1159.3499999999999,40282,2.702,null,40282,1159.3499999999999,40282,3.9859999999999998,null,40282,1159.3499999999999,40282,4.827,null,40282,1159.3499999999999,40290,1.6183999999999998,null,40282,1159.3499999999999,40284,1.8595000000000002,null,40282,1159.3499999999999,40288,2.3433999999999999,null,40282,1159.3499999999999,40289,2.6429,null,40282,1159.3499999999999,null,null,null,40282,1159.3499999999999,null,null,null,40282,1159.3499999999999,null,null,null,40282,1159.3499999999999,41460,156,null,40282,1159.3499999999999,40630,106.5,null,40282,1159.3499999999999,40311,40.200000000000003,null,40282,1159.3499999999999,40282,18.77,null,40282,1159.3499999999999,40315,21.6,null,40282,1159.3499999999999,40317,111,null,40282,1159.3499999999999,40319,28.4,null,40282,1159.3499999999999,40317,21,null,40282,1159.3499999999999,40282,-1.8,null,40282,1159.3499999999999,40282,1.3663000000000001,null,40282,1159.3499999999999,40282,1.5478000000000001,null,40282,1159.3499999999999,40282,0.88280000000000003,null,40282,1159.3499999999999,40282,93.09,null,40282,1159.3499999999999,40282,0.997,null,40282,1159.3499999999999,40283,113.07,null,40282,1159.3499999999999,40296,82.381,null,40282,1159.3499999999999,40282,0.93500000000000005,null,40282,1159.3499999999999,40282,7.1275000000000004,null,40282,1159.3499999999999,40282,5.8494000000000002,null,40282,1159.3499999999999,40290,31.405000000000001,null,40282,1159.3499999999999,40291,1.7625,null,40282,1159.3499999999999,42340,1.0079,null,40282,1159.3499999999999,40287,9051,null,40282,1159.3499999999999,40382,46.98,null,40282,1159.3499999999999,40283,29.014500000000002,null,40282,1159.3499999999999,40282,7.3003999999999998,null,40282,1159.3499999999999,40352,26.91,null,40282,1159.3499999999999,40330,35.270000000000003,null,40282,1159.3499999999999,40360,93.8,null,40282,1159.3499999999999,40339,1083.75,null,40282,1159.3499999999999,40337,1791.5,null,40282,1159.3499999999999,40331,163.9,null,40282,1159.3499999999999,40336,18617]
["2012-10-30",1710,"2010-09-21",2784,"NO",40326,1208.3499999999999,40326,0.76580000000000004,null,40326,1208.3499999999999,40326,2.0918999999999999,null,40326,1208.3499999999999,40326,3.2922000000000002,null,40326,1208.3499999999999,40326,4.2088000000000001,null,40325,1211.55,40325,0.53900000000000003,null,40325,1211.55,40325,1.5760000000000001,null,40325,1211.55,40325,2.7039999999999997,null,40325,1211.55,40325,3.4180000000000001,null,40325,1211.55,40325,0.16600000000000001,null,40325,1211.55,40325,0.44500000000000001,null,40325,1211.55,40332,1.2849999999999999,null,40325,1211.55,40325,2.0779999999999998,null,40325,1211.55,40325,0.89800000000000002,null,40325,1211.55,40325,2.2909999999999999,null,40325,1211.55,40325,3.613,null,40325,1211.55,40325,4.2839999999999998,null,40325,1211.55,40325,2.0779999999999998,null,40325,1211.55,40325,2.9929999999999999,null,40325,1211.55,40325,4.0990000000000002,null,40325,1211.55,40325,5.024,null,40325,1211.55,40333,0.5585,null,40325,1211.55,40329,1.7019,null,40325,1211.55,40331,2.0348999999999999,null,40325,1211.55,40332,2.4647999999999999,null,40325,1211.55,null,null,null,40325,1211.55,null,null,null,40325,1211.55,null,null,null,40325,1211.55,41505,152.5,null,40325,1211.55,40676,105.375,null,40325,1211.55,40357,33.200000000000003,null,40325,1211.55,40325,67.69,null,40325,1211.55,40359,-35.9,null,40325,1211.55,40361,74.2,null,40325,1211.55,40365,57.2,null,40325,1211.55,40361,67.400000000000006,null,40325,1211.55,40325,24.6,null,40325,1211.55,40325,1.2349999999999999,null,40325,1211.55,40325,1.4546000000000001,null,40325,1211.55,40325,0.84899000000000002,null,40325,1211.55,40325,90.76,null,40325,1211.55,40325,1.05,null,40325,1211.55,40326,110.22,null,40325,1211.55,40339,87.168999999999997,null,40325,1211.55,40325,0.84709999999999996,null,40325,1211.55,40325,7.8725000000000005,null,40325,1211.55,40325,6.4626999999999999,null,40325,1211.55,40333,32.19,null,40325,1211.55,40336,1.8604000000000001,null,40325,1211.55,42383,1.0019,null,40325,1211.55,40330,9205,null,40325,1211.55,40428,46.84,null,40325,1211.55,40326,30.657499999999999,null,40325,1211.55,40325,7.5739999999999998,null,40325,1211.55,40396,21.74,null,40325,1211.55,40373,27.721800000000002,null,40325,1211.55,40406,92.8,null,40325,1211.55,40385,1109.5,null,40325,1211.55,40381,1852.75,null,40325,1211.55,40374,183.8,null,40325,1211.55,40379,19972]
["2013-01-17",1694.45,"2010-10-27",2822,"NO",40364,1208.3,40364,0.625,null,40364,1208.3,40364,1.8157000000000001,null,40364,1208.3,40364,2.9733000000000001,null,40364,1208.3,40364,3.9424999999999999,null,40361,1209.4000000000001,40361,0.66600000000000004,null,40361,1209.4000000000001,40361,1.486,null,40361,1209.4000000000001,40361,2.5830000000000002,null,40361,1209.4000000000001,40361,3.2810000000000001,null,40361,1209.4000000000001,40361,0.15,null,40361,1209.4000000000001,40361,0.33900000000000002,null,40361,1209.4000000000001,40368,1.1639999999999999,null,40361,1209.4000000000001,40361,1.835,null,40361,1209.4000000000001,40361,0.77900000000000003,null,40361,1209.4000000000001,40361,2.0739999999999998,null,40361,1209.4000000000001,40361,3.3540000000000001,null,40361,1209.4000000000001,40361,4.125,null,40361,1209.4000000000001,40361,2.0219999999999998,null,40361,1209.4000000000001,40361,2.9130000000000003,null,40361,1209.4000000000001,40361,4.0220000000000002,null,40361,1209.4000000000001,40361,4.9879999999999995,null,40361,1209.4000000000001,40371,0.50090000000000001,null,40361,1209.4000000000001,40365,1.3966000000000001,null,40361,1209.4000000000001,40367,1.8136000000000001,null,40361,1209.4000000000001,40368,2.2259000000000002,null,40361,1209.4000000000001,null,null,null,40361,1209.4000000000001,null,null,null,40361,1209.4000000000001,null,null,null,40361,1209.4000000000001,41543,149,null,40361,1209.4000000000001,40714,116.5,null,40361,1209.4000000000001,40393,23,null,40361,1209.4000000000001,40361,17.170000000000002,null,40361,1209.4000000000001,40395,-31.6,null,40361,1209.4000000000001,40399,74,null,40361,1209.4000000000001,40401,33.700000000000003,null,40361,1209.4000000000001,40399,36.200000000000003,null,40361,1209.4000000000001,40361,56.6,null,40361,1209.4000000000001,40361,1.2544,null,40361,1209.4000000000001,40361,1.5188999999999999,null,40361,1209.4000000000001,40361,0.82574999999999998,null,40361,1209.4000000000001,40361,87.67,null,40361,1209.4000000000001,40361,1.0649999999999999,null,40361,1209.4000000000001,40364,110.74,null,40361,1209.4000000000001,40375,82.486000000000004,null,40361,1209.4000000000001,40361,0.84179999999999999,null,40361,1209.4000000000001,40361,7.6380999999999997,null,40361,1209.4000000000001,40361,6.4534000000000002,null,40361,1209.4000000000001,40371,32.11,null,40361,1209.4000000000001,40372,1.7524999999999999,null,40361,1209.4000000000001,42419,1.0007999999999999,null,40361,1209.4000000000001,40366,9078,null,40361,1209.4000000000001,40465,44.125,null,40361,1209.4000000000001,40364,31.154800000000002,null,40361,1209.4000000000001,40361,7.7254000000000005,null,40361,1209.4000000000001,40435,21.56,null,40361,1209.4000000000001,40409,29.33,null,40361,1209.4000000000001,40443,89.8,null,40361,1209.4000000000001,40421,1048.25,null,40361,1209.4000000000001,40417,1789.25,null,40361,1209.4000000000001,40410,183.5,null,40361,1209.4000000000001,40415,19454]
["2013-03-20",1607.34,"2010-11-26",2738,"NO",40394,1199.58,40394,0.56159999999999999,null,40394,1199.58,40394,1.6059999999999999,null,40394,1199.58,40394,2.9497999999999998,null,40394,1199.58,40394,4.0795000000000003,null,40393,1187.03,40393,0.72499999999999998,null,40393,1187.03,40393,1.58,null,40393,1187.03,40393,2.6070000000000002,null,40393,1187.03,40393,3.3290000000000002,null,40393,1187.03,40393,0.155,null,40393,1187.03,40393,0.36399999999999999,null,40393,1187.03,40400,1.04,null,40393,1187.03,40393,1.724,null,40393,1187.03,40393,0.77900000000000003,null,40393,1187.03,40393,2.0350000000000001,null,40393,1187.03,40393,3.2749999999999999,null,40393,1187.03,40393,4.2190000000000003,null,40393,1187.03,40393,1.6419999999999999,null,40393,1187.03,40393,2.6710000000000003,null,40393,1187.03,40393,3.8730000000000002,null,40393,1187.03,40393,4.87,null,40393,1187.03,40401,0.74319999999999997,null,40393,1187.03,40395,1.4539,null,40393,1187.03,40399,1.7881,null,40393,1187.03,40400,2.2263999999999999,null,40393,1187.03,null,null,null,40393,1187.03,null,null,null,40393,1187.03,null,null,null,40393,1187.03,41576,134.5,null,40393,1187.03,40744,120,null,40393,1187.03,40423,13.4,null,40393,1187.03,40393,7.14,null,40393,1187.03,40427,-35.1,null,40393,1187.03,40429,100,null,40393,1187.03,40431,22.3,null,40393,1187.03,40429,-4.5,null,40393,1187.03,40393,34.4,null,40393,1187.03,40393,1.3229,null,40393,1187.03,40393,1.593,null,40393,1187.03,40393,0.83047000000000004,null,40393,1187.03,40393,85.78,null,40393,1187.03,40393,1.0238,null,40393,1187.03,40394,112.37,null,40393,1187.03,40407,82.225999999999999,null,40393,1187.03,40393,0.91310000000000002,null,40393,1187.03,40393,7.0933000000000002,null,40393,1187.03,40393,5.9599000000000002,null,40393,1187.03,40401,31.83,null,40393,1187.03,40402,1.7697000000000001,null,40393,1187.03,42451,1.0005999999999999,null,40393,1187.03,40396,8940,null,40393,1187.03,40498,45.375,null,40393,1187.03,40394,29.818200000000001,null,40393,1187.03,40393,7.2839,null,40393,1187.03,40465,19.88,null,40393,1187.03,40441,24.146799999999999,null,40393,1187.03,40476,90.3,null,40393,1187.03,40452,1142.25,null,40393,1187.03,40450,2009,null,40393,1187.03,40442,189.7,null,40393,1187.03,40445,20521]
["2013-04-23",1413.6,"2010-12-13",2855,"NO",40409,1233.0999999999999,40409,0.47960000000000003,null,40409,1233.0999999999999,40409,1.3956,null,40409,1233.0999999999999,40409,2.5750000000000002,null,40409,1233.0999999999999,40409,3.6543000000000001,null,40408,1231.7,40408,0.65200000000000002,null,40408,1231.7,40408,1.325,null,40408,1231.7,40408,2.347,null,40408,1231.7,40408,2.9859999999999998,null,40408,1231.7,40408,0.129,null,40408,1231.7,40408,0.27,null,40408,1231.7,40415,0.91100000000000003,null,40408,1231.7,40408,1.5899999999999999,null,40408,1231.7,40408,0.68600000000000005,null,40408,1231.7,40408,1.76,null,40408,1231.7,40408,3.0270000000000001,null,40408,1231.7,40408,4.0549999999999997,null,40408,1231.7,40408,1.609,null,40408,1231.7,40408,2.5620000000000003,null,40408,1231.7,40408,3.7509999999999999,null,40408,1231.7,40408,4.7240000000000002,null,40408,1231.7,40416,0.53480000000000005,null,40408,1231.7,40410,1.2017,null,40408,1231.7,40414,1.5139,null,40408,1231.7,40415,1.9438,null,40408,1231.7,null,null,null,40408,1231.7,null,null,null,40408,1231.7,null,null,null,40408,1231.7,41591,140,null,40408,1231.7,40759,129.75,null,40408,1231.7,40438,21.1,null,40408,1231.7,40408,-14.08,null,40408,1231.7,40442,-8.9,null,40408,1231.7,40444,79.8,null,40408,1231.7,40448,31.3,null,40408,1231.7,40444,26.1,null,40408,1231.7,40408,18.899999999999999,null,40408,1231.7,40408,1.2875000000000001,null,40408,1231.7,40408,1.5617000000000001,null,40408,1231.7,40408,0.82443,null,40408,1231.7,40408,85.35,null,40408,1231.7,40408,1.0288999999999999,null,40408,1231.7,40409,112.18,null,40408,1231.7,40422,82.522000000000006,null,40408,1231.7,40408,0.90039999999999998,null,40408,1231.7,40408,7.3403999999999998,null,40408,1231.7,40408,6.1536,null,40408,1231.7,40416,32.005000000000003,null,40408,1231.7,40417,1.752,null,40408,1231.7,42466,1.0012000000000001,null,40408,1231.7,40413,8978,null,40408,1231.7,40514,45.29,null,40408,1231.7,40409,30.492999999999999,null,40408,1231.7,40408,7.2562999999999995,null,40408,1231.7,40480,21.2,null,40408,1231.7,40456,25.113,null,40408,1231.7,40491,90.4,null,40408,1231.7,40469,1178.25,null,40408,1231.7,40465,2062,null,40408,1231.7,40457,185.7,null,40408,1231.7,40462,20760]
["2013-06-25",1277.17,"2011-01-14",2921,"NO",40441,1279.55,40441,0.45590000000000003,null,40441,1279.55,40441,1.4109,null,40441,1279.55,40441,2.7025999999999999,null,40441,1279.55,40441,3.8757000000000001,null,40438,1276.58,40438,0.77400000000000002,null,40438,1276.58,40438,1.4339999999999999,null,40438,1276.58,40438,2.427,null,40438,1276.58,40438,3.048,null,40438,1276.58,40438,0.13500000000000001,null,40438,1276.58,40438,0.309,null,40438,1276.58,40445,1.0069999999999999,null,40438,1276.58,40438,1.978,null,40438,1276.58,40438,0.71599999999999997,null,40438,1276.58,40438,1.794,null,40438,1276.58,40438,3.1269999999999998,null,40438,1276.58,40438,4.1420000000000003,null,40438,1276.58,40438,1.796,null,40438,1276.58,40438,2.802,null,40438,1276.58,40438,3.9329999999999998,null,40438,1276.58,40438,4.8730000000000002,null,40438,1276.58,40448,0.57820000000000005,null,40438,1276.58,40442,1.2394000000000001,null,40438,1276.58,40444,1.8157999999999999,null,40438,1276.58,40445,2.165,null,40438,1276.58,null,null,null,40438,1276.58,null,null,null,40438,1276.58,null,null,null,40438,1276.58,41621,127.75,null,40438,1276.58,40792,179.5,null,40438,1276.58,40470,22,null,40438,1276.58,40438,1.3,null,40438,1276.58,40472,-4.9000000000000004,null,40438,1276.58,40476,57.4,null,40438,1276.58,40478,22.5,null,40438,1276.58,40476,20.5,null,40438,1276.58,40438,7.5,null,40438,1276.58,40438,1.3050999999999999,null,40438,1276.58,40438,1.5632999999999999,null,40438,1276.58,40438,0.83484000000000003,null,40438,1276.58,40438,85.78,null,40438,1276.58,40438,1.0310999999999999,null,40438,1276.58,40441,113.55,null,40438,1276.58,40452,78.087999999999994,null,40438,1276.58,40438,0.93779999999999997,null,40438,1276.58,40438,7.0627000000000004,null,40438,1276.58,40438,6.0904999999999996,null,40438,1276.58,40448,31.37,null,40438,1276.58,40449,1.7067000000000001,null,40438,1276.58,42496,1.0016,null,40438,1276.58,40443,8948,null,40438,1276.58,40547,44.924999999999997,null,40438,1276.58,40441,31.008800000000001,null,40438,1276.58,40438,7.1262999999999996,null,40438,1276.58,40513,21.36,null,40438,1276.58,40486,21.516500000000001,null,40438,1276.58,40525,110.4,null,40438,1276.58,40499,1177.5,null,40438,1276.58,40497,2128,null,40438,1276.58,40487,178.7,null,40438,1276.58,40492,20971]
["2013-08-26",1393.98,"2011-02-15",3030,"NO",40471,1346.33,40471,0.3427,null,40471,1346.33,40471,1.0969,null,40471,1346.33,40471,2.4788000000000001,null,40471,1346.33,40471,3.8898999999999999,null,40470,1341,40470,0.89700000000000002,null,40470,1341,40470,1.5620000000000001,null,40470,1341,40470,2.4140000000000001,null,40470,1341,40470,3.0049999999999999,null,40470,1341,40470,0.14000000000000001,null,40470,1341,40470,0.27900000000000003,null,40470,1341,40477,0.91,null,40470,1341,40470,1.966,null,40470,1341,40470,0.64600000000000002,null,40470,1341,40470,1.571,null,40470,1341,40470,3.0019999999999998,null,40470,1341,40470,4.125,null,40470,1341,40470,1.7189999999999999,null,40470,1341,40470,2.66,null,40470,1341,40470,3.7949999999999999,null,40470,1341,40470,4.7080000000000002,null,40470,1341,40478,0.91469999999999996,null,40470,1341,40472,1.4942,null,40470,1341,40476,2.1707999999999998,null,40470,1341,40477,2.5756000000000001,null,40470,1341,null,null,null,40470,1341,null,null,null,40470,1341,null,null,null,40470,1341,41659,144,null,40470,1341,40823,218,null,40470,1341,40500,22.2,null,40470,1341,40470,2.36,null,40470,1341,40504,29.7,null,40470,1341,40506,51.1,null,40470,1341,40508,0.7,null,40470,1341,40506,-1.9,null,40470,1341,40470,14.2,null,40470,1341,40470,1.3812,null,40470,1341,40470,1.5731999999999999,null,40470,1341,40470,0.87794000000000005,null,40470,1341,40470,81.52,null,40470,1341,40470,1.0306,null,40470,1341,40471,115.48,null,40470,1341,40484,76.721999999999994,null,40470,1341,40470,0.9738,null,40470,1341,40470,6.7611999999999997,null,40470,1341,40470,5.9094999999999995,null,40470,1341,40478,30.71,null,40470,1341,40479,1.7128999999999999,null,40470,1341,42528,1.0007999999999999,null,40470,1341,40473,8938,null,40470,1341,40578,45.597499999999997,null,40470,1341,40471,30.6693,null,40470,1341,40470,6.9584000000000001,null,40470,1341,40546,17.61,null,40470,1341,40518,24.722799999999999,null,40470,1341,40556,96.4,null,40470,1341,40532,1241.25,null,40470,1341,40528,2220.25,null,40470,1341,40519,164.9,null,40470,1341,40522,20515]
["2013-11-28",1244.07,"2011-04-04",2884,"NO",40519,1408.65,40519,0.53180000000000005,null,40519,1408.65,40519,1.7236,null,40519,1408.65,40519,3.1257000000000001,null,40519,1408.65,40519,4.3673999999999999,null,40518,1414.9,40518,0.80900000000000005,null,40518,1414.9,40518,1.7509999999999999,null,40518,1414.9,40518,2.8529999999999998,null,40518,1414.9,40518,3.3319999999999999,null,40518,1414.9,40518,0.187,null,40518,1414.9,40518,0.40500000000000003,null,40518,1414.9,40525,1.256,null,40518,1414.9,40518,2.14,null,40518,1414.9,40518,1.0029999999999999,null,40518,1414.9,40518,2.0640000000000001,null,40518,1414.9,40518,3.3970000000000002,null,40518,1414.9,40518,4.3499999999999996,null,40518,1414.9,40518,2.4569999999999999,null,40518,1414.9,40518,3.4510000000000001,null,40518,1414.9,40518,4.5,null,40518,1414.9,40518,5.2859999999999996,null,40518,1414.9,40526,0.95369999999999999,null,40518,1414.9,40520,1.5831,null,40518,1414.9,40522,2.1737000000000002,null,40518,1414.9,40525,2.5125999999999999,null,40518,1414.9,null,null,null,40518,1414.9,null,null,null,40518,1414.9,null,null,null,40518,1414.9,41708,128,null,40518,1414.9,40871,224.5,null,40518,1414.9,40548,25.5,null,40518,1414.9,40518,23.56,null,40518,1414.9,40553,35.799999999999997,null,40518,1414.9,40555,67.8,null,40518,1414.9,40557,6.7,null,40518,1414.9,40555,11.2,null,40518,1414.9,40518,-2.4,null,40518,1414.9,40518,1.3296999999999999,null,40518,1414.9,40518,1.5699000000000001,null,40518,1414.9,40518,0.84702,null,40518,1414.9,40518,82.7,null,40518,1414.9,40518,1.0056,null,40518,1414.9,40519,115.25,null,40518,1414.9,40532,80.628,null,40518,1414.9,40518,0.98870000000000002,null,40518,1414.9,40518,6.8456999999999999,null,40518,1414.9,40518,6.0071000000000003,null,40518,1414.9,40526,29.91,null,40518,1414.9,40527,1.7004000000000001,null,40518,1414.9,42576,1.0012000000000001,null,40518,1414.9,40521,9016,null,40518,1414.9,40630,44.84,null,40518,1414.9,40519,31.13,null,40518,1414.9,40518,6.8958000000000004,null,40518,1414.9,40596,20.8,null,40518,1414.9,40568,21.5594,null,40518,1414.9,40606,94.6,null,40518,1414.9,40582,1321.75,null,40518,1414.9,40578,2337.5,null,40518,1414.9,40569,180,null,40518,1414.9,40574,22075]
["2014-02-05",1257.3399999999999,"2011-05-06",2917,"NO",40549,1373.75,40549,0.66479999999999995,null,40549,1373.75,40549,2.0651999999999999,null,40549,1373.75,40549,3.3932000000000002,null,40549,1373.75,40549,4.5111999999999997,null,40548,1376.73,40548,0.90700000000000003,null,40548,1376.73,40548,1.8620000000000001,null,40548,1376.73,40548,2.9379999999999997,null,40548,1376.73,40548,3.415,null,40548,1376.73,40548,0.17899999999999999,null,40548,1376.73,40548,0.42499999999999999,null,40548,1376.73,40555,1.18,null,40548,1376.73,40548,2.0699999999999998,null,40548,1376.73,40548,1.198,null,40548,1376.73,40548,2.3149999999999999,null,40548,1376.73,40548,3.5510000000000002,null,40548,1376.73,40548,4.3609999999999998,null,40548,1376.73,40548,2.6459999999999999,null,40548,1376.73,40548,3.714,null,40548,1376.73,40548,4.6449999999999996,null,40548,1376.73,40548,5.3620000000000001,null,40548,1376.73,40556,1.7490000000000001,null,40548,1376.73,40550,1.865,null,40548,1376.73,40554,2.3938000000000001,null,40548,1376.73,40555,2.6095000000000002,null,40548,1376.73,null,null,null,40548,1376.73,null,null,null,40548,1376.73,null,null,null,40548,1376.73,41738,120.25,null,40548,1376.73,40905,181.5,null,40548,1376.73,40578,36.799999999999997,null,40548,1376.73,40548,47.72,null,40548,1376.73,40583,63.6,null,40548,1376.73,40585,37.5,null,40548,1376.73,40589,29.7,null,40548,1376.73,40585,35.200000000000003,null,40548,1376.73,40548,42,null,40548,1376.73,40548,1.3183,null,40548,1376.73,40548,1.55,null,40548,1376.73,40548,0.85070000000000001,null,40548,1376.73,40548,83.22,null,40548,1376.73,40548,0.99409999999999998,null,40548,1376.73,40549,115.72,null,40548,1376.73,40562,78.64,null,40548,1376.73,40548,1.0014000000000001,null,40548,1376.73,40548,6.7458999999999998,null,40548,1376.73,40548,5.8926999999999996,null,40548,1376.73,40556,29.024999999999999,null,40548,1376.73,40557,1.6848000000000001,null,40548,1376.73,42606,1.0023,null,40548,1376.73,40553,9051,null,40548,1376.73,40667,44.47,null,40548,1376.73,40549,30.581600000000002,null,40548,1376.73,40548,6.7050000000000001,null,40548,1376.73,40626,18,null,40548,1376.73,40598,24.988499999999998,null,40548,1376.73,40638,85.1,null,40548,1376.73,40613,1306,null,40548,1376.73,40611,2310.5,null,40548,1376.73,40599,188,null,40548,1376.73,40604,22292]
["2014-03-07",1338.55,"2011-05-23",2792,"NO",40564,1343.45,40564,0.60870000000000002,null,40564,1343.45,40564,2.0112000000000001,null,40564,1343.45,40564,3.4041999999999999,null,40564,1343.45,40564,4.5649999999999995,null,40563,1352.13,40563,1.252,null,40563,1352.13,40563,2.306,null,40563,1352.13,40563,3.1629999999999998,null,40563,1352.13,40563,3.573,null,40563,1352.13,40563,0.191,null,40563,1352.13,40563,0.496,null,40563,1352.13,40570,1.2349999999999999,null,40563,1352.13,40563,2.1640000000000001,null,40563,1352.13,40563,1.351,null,40563,1352.13,40563,2.4699999999999998,null,40563,1352.13,40563,3.6879999999999997,null,40563,1352.13,40563,4.4660000000000002,null,40563,1352.13,40563,2.6150000000000002,null,40563,1352.13,40563,3.835,null,40563,1352.13,40563,4.7789999999999999,null,40563,1352.13,40563,5.4660000000000002,null,40563,1352.13,40571,1.6729000000000001,null,40563,1352.13,40567,1.8759000000000001,null,40563,1352.13,40569,2.2766000000000002,null,40563,1352.13,40570,2.4931000000000001,null,40563,1352.13,null,null,null,40563,1352.13,null,null,null,40563,1352.13,null,null,null,40563,1352.13,41757,128.5,null,40563,1352.13,40921,174,null,40563,1352.13,40595,34.700000000000003,null,40563,1352.13,40563,50.8,null,40563,1352.13,40598,77.099999999999994,null,40563,1352.13,40602,6,null,40563,1352.13,40604,34.4,null,40563,1352.13,40602,53,null,40563,1352.13,40563,37.1,null,40563,1352.13,40563,1.3469,null,40563,1352.13,40563,1.5897999999999999,null,40563,1352.13,40563,0.84726999999999997,null,40563,1352.13,40563,82.88,null,40563,1352.13,40563,0.99809999999999999,null,40563,1352.13,40564,116.2,null,40563,1352.13,40577,77.748000000000005,null,40563,1352.13,40563,0.98750000000000004,null,40563,1352.13,40563,6.6462000000000003,null,40563,1352.13,40563,5.8593999999999999,null,40563,1352.13,40571,29.03,null,40563,1352.13,40574,1.6741000000000001,null,40563,1352.13,null,null,null,40563,1352.13,40568,9030,null,40563,1352.13,40682,44.98,null,40563,1352.13,40564,29.9375,null,40563,1352.13,40563,7.0698999999999996,null,40563,1352.13,40641,17.87,null,40563,1352.13,40613,24.708600000000001,null,40563,1352.13,40653,77.400000000000006,null,40563,1352.13,40630,1302.25,null,40563,1352.13,40626,2308.5,null,40563,1352.13,40616,180,null,40563,1352.13,40619,21106]
["2014-05-13",1296.43,"2011-06-22",2799,"NO",40596,1397.68,40596,0.69020000000000004,null,40596,1397.68,40596,2.1339999999999999,null,40596,1397.68,40596,3.4533,null,40596,1397.68,40596,4.6030999999999995,null,40595,1406.18,40595,1.381,null,40595,1406.18,40595,2.3689999999999998,null,40595,1406.18,40595,3.1840000000000002,null,40595,1406.18,40595,3.6320000000000001,null,40595,1406.18,40595,0.24,null,40595,1406.18,40595,0.6,null,40595,1406.18,40602,1.264,null,40595,1406.18,40595,2.2050000000000001,null,40595,1406.18,40595,1.4990000000000001,null,40595,1406.18,40595,2.6219999999999999,null,40595,1406.18,40595,3.7330000000000001,null,40595,1406.18,40595,4.4059999999999997,null,40595,1406.18,40595,2.4390000000000001,null,40595,1406.18,40595,3.819,null,40595,1406.18,40595,4.798,null,40595,1406.18,40595,5.5220000000000002,null,40595,1406.18,40603,2.1505000000000001,null,40595,1406.18,40597,2.2037,null,40595,1406.18,40599,2.4119000000000002,null,40595,1406.18,40602,2.5487000000000002,null,40595,1406.18,null,null,null,40595,1406.18,null,null,null,40595,1406.18,null,null,null,40595,1406.18,41787,110.25,null,40595,1406.18,40953,145,null,40595,1406.18,40625,21.7,null,40595,1406.18,40595,31.84,null,40595,1406.18,40630,50.3,null,40595,1406.18,40632,1.6,null,40595,1406.18,40634,28.3,null,40595,1406.18,40632,13,null,40595,1406.18,40595,77.900000000000006,null,40595,1406.18,40595,1.3677000000000001,null,40595,1406.18,40595,1.6215999999999999,null,40595,1406.18,40595,0.84333999999999998,null,40595,1406.18,40595,83.12,null,40595,1406.18,40595,0.98270000000000002,null,40595,1406.18,40596,115.98,null,40595,1406.18,40609,76.495999999999995,null,40595,1406.18,40595,1.0086999999999999,null,40595,1406.18,40595,6.4230999999999998,null,40595,1406.18,40595,5.6788999999999996,null,40595,1406.18,40603,29.577999999999999,null,40595,1406.18,40604,1.6585999999999999,null,40595,1406.18,null,null,null,40595,1406.18,40598,8863,null,40595,1406.18,40714,45.0075,null,40595,1406.18,40596,29.2316,null,40595,1406.18,40595,7.1589,null,40595,1406.18,40674,16.95,null,40595,1406.18,40645,22.499099999999999,null,40595,1406.18,40686,78,null,40595,1406.18,40661,1355,null,40595,1406.18,40659,2384.75,null,40595,1406.18,40646,172.8,null,40595,1406.18,40651,20852]
["2014-09-16",1237.0999999999999,"2011-08-24",2234,"NO",40659,1502.23,40659,0.60289999999999999,null,40659,1502.23,40659,2.0122,null,40659,1502.23,40659,3.3069999999999999,null,40659,1502.23,40659,4.3905000000000003,null,40658,1508.7,40658,1.7570000000000001,null,40658,1508.7,40658,2.6339999999999999,null,40658,1508.7,40658,3.26,null,40658,1508.7,40658,3.7650000000000001,null,40658,1508.7,40658,0.214,null,40658,1508.7,40658,0.505,null,40658,1508.7,40665,1.21,null,40658,1508.7,40658,2.14,null,40658,1508.7,40658,1.123,null,40658,1508.7,40658,2.238,null,40658,1508.7,40658,3.5270000000000001,null,40658,1508.7,40658,4.2489999999999997,null,40658,1508.7,40658,3.08,null,40658,1508.7,40658,4.0149999999999997,null,40658,1508.7,40658,4.7569999999999997,null,40658,1508.7,40658,5.5940000000000003,null,40658,1508.7,40666,2.5737000000000001,null,40658,1508.7,40660,2.4133,null,40658,1508.7,40662,2.5722,null,40658,1508.7,40665,2.6652,null,40658,1508.7,null,null,null,40658,1508.7,null,null,null,40658,1508.7,null,null,null,40658,1508.7,41851,105.5,null,40658,1508.7,41018,155.75,null,40658,1508.7,40689,-9.8000000000000007,null,40658,1508.7,40658,1.94,null,40658,1508.7,40694,-71.400000000000006,null,40658,1508.7,40696,14.4,null,40658,1508.7,40700,-2,null,40658,1508.7,40696,6.6,null,40658,1508.7,40659,15.7,null,40658,1508.7,40658,1.4574,null,40658,1508.7,40658,1.6493,null,40658,1508.7,40658,0.88373000000000002,null,40658,1508.7,40658,81.91,null,40658,1508.7,40658,0.95489999999999997,null,40658,1508.7,40659,118.33,null,40658,1508.7,40672,74.736999999999995,null,40658,1508.7,40658,1.0709,null,40658,1508.7,40658,6.0891999999999999,null,40658,1508.7,40658,5.3606999999999996,null,40658,1508.7,40666,28.55,null,40658,1508.7,40669,1.6085,null,40658,1508.7,null,null,null,40658,1508.7,40661,8590,null,40658,1508.7,40779,46.005000000000003,null,40658,1508.7,40659,27.783300000000001,null,40658,1508.7,40658,6.7329999999999997,null,40658,1508.7,40739,19.53,null,40658,1508.7,40710,24.429500000000001,null,40658,1508.7,40751,89.1,null,40658,1508.7,40725,1334.75,null,40658,1508.7,40723,2294,null,40658,1508.7,40711,155.54,null,40658,1508.7,40716,20097]
["2014-10-16",1242.98,"2011-09-08",2162,"NO",40674,1500.25,40674,0.54500000000000004,null,40674,1500.25,40674,1.8528,null,40674,1500.25,40674,3.1593,null,40674,1500.25,40674,4.3032000000000004,null,40673,1516.05,40673,1.7069999999999999,null,40673,1516.05,40673,2.4779999999999998,null,40673,1516.05,40673,3.1219999999999999,null,40673,1516.05,40673,3.6120000000000001,null,40673,1516.05,40673,0.19500000000000001,null,40673,1516.05,40673,0.43,null,40673,1516.05,40680,1.1599999999999999,null,40673,1516.05,40673,2.0550000000000002,null,40673,1516.05,40673,1.02,null,40673,1516.05,40673,2.0590000000000002,null,40673,1516.05,40673,3.379,null,40673,1516.05,40673,4.202,null,40673,1516.05,40673,2.9539999999999997,null,40673,1516.05,40673,3.9319999999999999,null,40673,1516.05,40673,4.6379999999999999,null,40673,1516.05,40673,5.5069999999999997,null,40673,1516.05,40681,2.0289000000000001,null,40673,1516.05,40675,2.2338,null,40673,1516.05,40679,2.3336000000000001,null,40673,1516.05,40680,2.4493,null,40673,1516.05,null,null,null,40673,1516.05,null,null,null,40673,1516.05,null,null,null,40673,1516.05,41866,104,null,40673,1516.05,41033,164,null,40673,1516.05,40707,-32.1,null,40673,1516.05,40673,-15.42,null,40673,1516.05,40709,-97.7,null,40673,1516.05,40711,-1.8,null,40673,1516.05,40715,-12.1,null,40673,1516.05,40711,10,null,40673,1516.05,40674,-10.4,null,40673,1516.05,40673,1.4356,null,40673,1516.05,40673,1.6329,null,40673,1516.05,40673,0.87917999999999996,null,40673,1516.05,40673,80.72,null,40673,1516.05,40673,0.96099999999999997,null,40673,1516.05,40674,118.47,null,40673,1516.05,40687,75.882000000000005,null,40673,1516.05,40673,1.0790999999999999,null,40673,1516.05,40673,6.2427999999999999,null,40673,1516.05,40673,5.4459,null,40673,1516.05,40681,28.885000000000002,null,40673,1516.05,40686,1.6353,null,40673,1516.05,null,null,null,40673,1516.05,40676,8558,null,40673,1516.05,40798,47.23,null,40673,1516.05,40674,27.767800000000001,null,40673,1516.05,40673,6.7709999999999999,null,40673,1516.05,40756,23.66,null,40673,1516.05,40725,19.729399999999998,null,40673,1516.05,40766,107.9,null,40673,1516.05,40743,1321.25,null,40673,1516.05,40739,2355.5,null,40673,1516.05,40728,164.1,null,40673,1516.05,40731,19770]
["2014-12-17",1194.97,"2011-10-10",2310,"NO",40704,1534.85,40704,0.39810000000000001,null,40704,1534.85,40704,1.5594999999999999,null,40704,1534.85,40704,2.9693000000000001,null,40704,1534.85,40704,4.1816000000000004,null,40703,1544.7,40703,1.6160000000000001,null,40703,1544.7,40703,2.2599999999999998,null,40703,1544.7,40703,3.03,null,40703,1544.7,40703,3.5709999999999997,null,40703,1544.7,40703,0.17,null,40703,1544.7,40703,0.40500000000000003,null,40703,1544.7,40710,1.1200000000000001,null,40703,1544.7,40703,2.0350000000000001,null,40703,1544.7,40703,0.85899999999999999,null,40703,1544.7,40703,2.024,null,40703,1544.7,40703,3.2720000000000002,null,40703,1544.7,40703,4.1760000000000002,null,40703,1544.7,40703,2.9790000000000001,null,40703,1544.7,40703,4.0279999999999996,null,40703,1544.7,40703,4.8079999999999998,null,40703,1544.7,40703,5.5570000000000004,null,40703,1544.7,40711,1.5984,null,40703,1544.7,40707,1.998,null,40703,1544.7,40709,2.2137000000000002,null,40703,1544.7,40710,2.3723000000000001,null,40703,1544.7,null,null,null,40703,1544.7,null,null,null,40703,1544.7,null,null,null,40703,1544.7,41898,95.75,null,40703,1544.7,41065,210,null,40703,1544.7,40737,-35.9,null,40703,1544.7,40703,-32.520000000000003,null,40703,1544.7,40742,-98,null,40703,1544.7,40744,2.9,null,40703,1544.7,40746,-19.7,null,40703,1544.7,40744,-10.3,null,40703,1544.7,40704,25.6,null,40703,1544.7,40703,1.4527999999999999,null,40703,1544.7,40703,1.6375,null,40703,1544.7,40703,0.88714999999999999,null,40703,1544.7,40703,80.099999999999994,null,40703,1544.7,40703,0.97460000000000002,null,40703,1544.7,40704,118.28,null,40703,1544.7,40717,75.447000000000003,null,40703,1544.7,40703,1.0632999999999999,null,40703,1544.7,40703,6.2251000000000003,null,40703,1544.7,40703,5.4164000000000003,null,40703,1544.7,40711,28.95,null,40703,1544.7,40716,1.5855999999999999,null,40703,1544.7,null,null,null,40703,1544.7,40708,8536,null,40703,1544.7,40830,49.02,null,40703,1544.7,40704,28.003299999999999,null,40703,1544.7,40703,6.7351000000000001,null,40703,1544.7,40786,31.62,null,40703,1544.7,40757,29.346,null,40703,1544.7,40799,97.5,null,40703,1544.7,40773,1143.5,null,40703,1544.7,40771,2199,null,40703,1544.7,40758,128.80000000000001,null,40703,1544.7,40763,15723]
["2015-02-20",1206.95,"2011-11-09",2248,"NO",40736,1553.85,40736,0.35099999999999998,null,40736,1553.85,40736,1.4344999999999999,null,40736,1553.85,40736,2.8769999999999998,null,40736,1553.85,40736,4.1677,null,40735,1547.15,40735,1.26,null,40735,1547.15,40735,1.8380000000000001,null,40735,1547.15,40735,2.6720000000000002,null,40735,1547.15,40735,3.33,null,40735,1547.15,40735,0.157,null,40735,1547.15,40735,0.42399999999999999,null,40735,1547.15,40742,1.0920000000000001,null,40735,1547.15,40735,2.0760000000000001,null,40735,1547.15,40735,0.71799999999999997,null,40735,1547.15,40735,1.788,null,40735,1547.15,40735,3.0880000000000001,null,40735,1547.15,40735,4.1449999999999996,null,40735,1547.15,40735,4.2030000000000003,null,40735,1547.15,40735,5.1760000000000002,null,40735,1547.15,40735,5.6829999999999998,null,40735,1547.15,40735,6.2,null,40735,1547.15,40743,1.6928999999999998,null,40735,1547.15,40737,1.9983,null,40735,1547.15,40739,2.2900999999999998,null,40735,1547.15,40742,2.6842999999999999,null,40735,1547.15,null,null,null,40735,1547.15,null,null,null,40735,1547.15,null,null,null,40735,1547.15,41928,129,null,40735,1547.15,41095,170,null,40735,1547.15,40767,-28.2,null,40735,1547.15,40735,-32.590000000000003,null,40735,1547.15,40772,-72.900000000000006,null,40735,1547.15,40777,-63.1,null,40735,1547.15,40778,-2,null,40735,1547.15,40774,16,null,40735,1547.15,40737,22.7,null,40735,1547.15,40735,1.4047000000000001,null,40735,1547.15,40735,1.5920999999999998,null,40735,1547.15,40735,0.88227,null,40735,1547.15,40735,80.33,null,40735,1547.15,40735,0.96830000000000005,null,40735,1547.15,40736,118.86,null,40735,1547.15,40749,74.063999999999993,null,40735,1547.15,40735,1.0666,null,40735,1547.15,40735,6.5370999999999997,null,40735,1547.15,40735,5.5067000000000004,null,40735,1547.15,40743,28.91,null,40735,1547.15,40746,1.5518000000000001,null,40735,1547.15,null,null,null,40735,1547.15,40738,8540,null,40735,1547.15,40868,52.325000000000003,null,40735,1547.15,40736,28.3001,null,40735,1547.15,40735,6.8334999999999999,null,40735,1547.15,40819,45.45,null,40735,1547.15,40787,36.568300000000001,null,40735,1547.15,40830,109.2,null,40735,1547.15,40806,1196,null,40735,1547.15,40802,2292.79,null,40735,1547.15,40788,108.6,null,40735,1547.15,40794,14768]
["2015-04-23",1191.92,"2011-12-08",2289,"NO",40765,1775.9,40765,0.18029999999999999,null,40765,1775.9,40765,0.91659999999999997,null,40765,1775.9,40765,2.1061000000000001,null,40765,1775.9,40765,3.5145999999999997,null,40764,1741.03,40764,0.77600000000000002,null,40764,1741.03,40764,1.4990000000000001,null,40764,1741.03,40764,2.3650000000000002,null,40764,1741.03,40764,3.1259999999999999,null,40764,1741.03,40764,0.14399999999999999,null,40764,1741.03,40764,0.35199999999999998,null,40764,1741.03,40771,1.0429999999999999,null,40764,1741.03,40764,1.9910000000000001,null,40764,1741.03,40764,0.60799999999999998,null,40764,1741.03,40764,1.4490000000000001,null,40764,1741.03,40764,2.7130000000000001,null,40764,1741.03,40764,3.9859999999999998,null,40764,1741.03,40764,3.4830000000000001,null,40764,1741.03,40764,4.3789999999999996,null,40764,1741.03,40764,5.1779999999999999,null,40764,1741.03,40764,5.9859999999999998,null,40764,1741.03,40772,0.9708,null,40764,1741.03,40766,1.8563000000000001,null,40764,1741.03,40770,2.2574999999999998,null,40764,1741.03,40771,2.6085000000000003,null,40764,1741.03,null,null,null,40764,1741.03,null,null,null,40764,1741.03,null,null,null,40764,1741.03,41957,104.5,null,40764,1741.03,41124,165.5,null,40764,1741.03,40798,-32.5,null,40764,1741.03,40764,-47.92,null,40764,1741.03,40801,-42.2,null,40764,1741.03,40806,-86.5,null,40764,1741.03,40808,1.5,null,40764,1741.03,40806,4.5999999999999996,null,40764,1741.03,40766,33.700000000000003,null,40764,1741.03,40764,1.4226000000000001,null,40764,1741.03,40764,1.621,null,40764,1741.03,40764,0.87766999999999995,null,40764,1741.03,40764,77.09,null,40764,1741.03,40764,0.99099999999999999,null,40764,1741.03,40765,118.85,null,40764,1741.03,40778,73.894000000000005,null,40764,1741.03,40764,1.0149999999999999,null,40764,1741.03,40764,6.5377999999999998,null,40764,1741.03,40764,5.5311000000000003,null,40764,1741.03,40772,28.86,null,40764,1741.03,40777,1.6013999999999999,null,40764,1741.03,null,null,null,40764,1741.03,40767,8558,null,40764,1741.03,40898,52.744999999999997,null,40764,1741.03,40765,29.808499999999999,null,40764,1741.03,40764,7.4028999999999998,null,40764,1741.03,40848,34.770000000000003,null,40764,1741.03,40816,46.679600000000001,null,40764,1741.03,40862,108.6,null,40764,1741.03,40835,1206.5,null,40764,1741.03,40833,2321,null,40764,1741.03,40819,101.4,null,40764,1741.03,40823,15443]
["2015-08-04",1092.3900000000001,"2012-01-30",2407,"NO",40815,1615.8,40815,0.25819999999999999,null,40815,1615.8,40815,0.99680000000000002,null,40815,1615.8,40815,1.9962,null,40815,1615.8,40815,3.0537000000000001,null,40814,1627.88,40814,0.59399999999999997,null,40814,1627.88,40814,1.2909999999999999,null,40814,1627.88,40814,2.0110000000000001,null,40814,1627.88,40814,2.7589999999999999,null,40814,1627.88,40814,0.127,null,40814,1627.88,40814,0.36,null,40814,1627.88,40821,0.96799999999999997,null,40814,1627.88,40814,1.9180000000000001,null,40814,1627.88,40814,0.59399999999999997,null,40814,1627.88,40814,1.4550000000000001,null,40814,1627.88,40814,2.5540000000000003,null,40814,1627.88,40814,3.653,null,40814,1627.88,40814,4.3659999999999997,null,40814,1627.88,40814,5.0289999999999999,null,40814,1627.88,40814,5.6440000000000001,null,40814,1627.88,40814,6.4859999999999998,null,40814,1627.88,40822,1.0874999999999999,null,40814,1627.88,40816,1.43,null,40814,1627.88,40820,1.778,null,40814,1627.88,40821,1.9544999999999999,null,40814,1627.88,null,null,null,40814,1627.88,null,null,null,40814,1627.88,null,null,null,40814,1627.88,42013,116.75,null,40814,1627.88,41176,156.75,null,40814,1627.88,40848,-4.3,null,40814,1627.88,40814,-47.17,null,40814,1627.88,40851,18.7,null,40814,1627.88,40856,-53.4,null,40814,1627.88,40862,3.4,null,40814,1627.88,40856,-14.9,null,40814,1627.88,40816,17.2,null,40814,1627.88,40814,1.3612,null,40814,1627.88,40814,1.5634000000000001,null,40814,1627.88,40814,0.87068000000000001,null,40814,1627.88,40814,76.53,null,40814,1627.88,40814,1.0227999999999999,null,40814,1627.88,40815,114.84,null,40814,1627.88,40828,76.994,null,40814,1627.88,40814,0.9879,null,40814,1627.88,40814,6.7693000000000003,null,40814,1627.88,40814,5.7548000000000004,null,40814,1627.88,40822,30.606000000000002,null,40814,1627.88,40827,1.7577,null,40814,1627.88,null,null,null,40814,1627.88,40819,8938,null,40814,1627.88,40949,49.51,null,40814,1627.88,40815,31.937799999999999,null,40814,1627.88,40814,7.8100000000000005,null,40814,1627.88,40899,21.16,null,40814,1627.88,40868,41.208100000000002,null,40814,1627.88,40917,78.599999999999994,null,40814,1627.88,40886,1258.75,null,40814,1627.88,40884,2321.5,null,40814,1627.88,40869,88.6,null,40814,1627.88,40875,14541]
["2015-09-03",1124.17,"2012-02-14",2489,"NO",40830,1679.15,40830,0.26540000000000002,null,40830,1679.15,40830,1.1105,null,40830,1679.15,40830,2.2477,null,40830,1679.15,40830,3.2315,null,40829,1662.24,40829,0.623,null,40829,1662.24,40829,1.3169999999999999,null,40829,1662.24,40829,2.105,null,40829,1662.24,40829,2.851,null,40829,1662.24,40829,0.14199999999999999,null,40829,1662.24,40829,0.373,null,40829,1662.24,40836,1.01,null,40829,1662.24,40829,1.9449999999999998,null,40829,1662.24,40829,0.60499999999999998,null,40829,1662.24,40829,1.3780000000000001,null,40829,1662.24,40829,2.5590000000000002,null,40829,1662.24,40829,3.4820000000000002,null,40829,1662.24,40829,4.3520000000000003,null,40829,1662.24,40829,5.4009999999999998,null,40829,1662.24,40829,5.819,null,40829,1662.24,40829,6.6950000000000003,null,40829,1662.24,40837,1.3282,null,40829,1662.24,40833,1.5842000000000001,null,40829,1662.24,40835,1.9582000000000002,null,40829,1662.24,40836,2.1796000000000002,null,40829,1662.24,null,null,null,40829,1662.24,null,null,null,40829,1662.24,null,null,null,40829,1662.24,42030,109.25,null,40829,1662.24,41192,157.25,null,40829,1662.24,40863,6.2,null,40829,1662.24,40829,-14.65,null,40829,1662.24,40868,48.9,null,40829,1662.24,40871,-14.4,null,40829,1662.24,40877,11.6,null,40829,1662.24,40871,-13.2,null,40829,1662.24,40833,-8.8000000000000007,null,40829,1662.24,40829,1.3745000000000001,null,40829,1662.24,40829,1.5731999999999999,null,40829,1662.24,40829,0.87366999999999995,null,40829,1662.24,40829,76.88,null,40829,1662.24,40829,1.0225,null,40829,1662.24,40830,116.14,null,40829,1662.24,40843,74.879000000000005,null,40829,1662.24,40829,1.0148999999999999,null,40829,1662.24,40829,6.6757999999999997,null,40829,1662.24,40829,5.6421000000000001,null,40829,1662.24,40837,30.292999999999999,null,40829,1662.24,40842,1.766,null,40829,1662.24,null,null,null,40829,1662.24,40834,8859,null,40829,1662.24,40967,49.03,null,40829,1662.24,40830,30.863900000000001,null,40829,1662.24,40829,7.8964999999999996,null,40829,1662.24,40918,20.69,null,40829,1662.24,40883,36.921300000000002,null,40829,1662.24,40933,76.7,null,40829,1662.24,40904,1260.25,null,40829,1662.24,40899,2260.75,null,40829,1662.24,40884,104.9,null,40829,1662.24,40890,14852]
["2015-11-04",1111,"2012-03-15",2594,"NO",40862,1781.65,40862,0.23799999999999999,null,40862,1781.65,40862,0.90310000000000001,null,40862,1781.65,40862,2.0451000000000001,null,40862,1781.65,40862,3.0840999999999998,null,40861,1776.7,40861,0.309,null,40861,1776.7,40861,0.89100000000000001,null,40861,1776.7,40861,1.7810000000000001,null,40861,1776.7,40861,2.4830000000000001,null,40861,1776.7,40861,0.13300000000000001,null,40861,1776.7,40861,0.35299999999999998,null,40861,1776.7,40868,0.96,null,40861,1776.7,40861,1.9359999999999999,null,40861,1776.7,40861,0.49399999999999999,null,40861,1776.7,40861,1.077,null,40861,1776.7,40861,2.1800000000000002,null,40861,1776.7,40861,3.1850000000000001,null,40861,1776.7,40861,5.9909999999999997,null,40861,1776.7,40861,6.6310000000000002,null,40861,1776.7,40861,6.7009999999999996,null,40861,1776.7,40861,7.2780000000000005,null,40861,1776.7,40869,1.1094999999999999,null,40861,1776.7,40863,1.5918000000000001,null,40861,1776.7,40865,1.9687000000000001,null,40861,1776.7,40868,2.0619999999999998,null,40861,1776.7,null,null,null,40861,1776.7,null,null,null,40861,1776.7,null,null,null,40861,1776.7,42062,98,null,40861,1776.7,41227,147,null,40861,1776.7,40893,18.600000000000001,null,40861,1776.7,40861,6.34,null,40861,1776.7,40898,70.5,null,40861,1776.7,40904,-0.9,null,40861,1776.7,40911,1.6,null,40861,1776.7,40904,-31.8,null,40861,1776.7,40863,-20.2,null,40861,1776.7,40861,1.3620999999999999,null,40861,1776.7,40861,1.5899000000000001,null,40861,1776.7,40861,0.85673999999999995,null,40861,1776.7,40861,77.05,null,40861,1776.7,40861,1.0178,null,40861,1776.7,40862,115.91,null,40861,1776.7,40875,79.263000000000005,null,40861,1776.7,40861,1.0170999999999999,null,40861,1776.7,40861,6.7039,null,40861,1776.7,40861,5.7178000000000004,null,40861,1776.7,40869,30.317,null,40861,1776.7,40872,1.8871,null,40861,1776.7,null,null,null,40861,1776.7,40864,9068,null,40861,1776.7,41001,50.88,null,40861,1776.7,40862,30.638999999999999,null,40861,1776.7,40861,8.0213999999999999,null,40861,1776.7,40949,20.79,null,40861,1776.7,40914,30.558599999999998,null,40861,1776.7,40966,74.8,null,40861,1776.7,40938,1309,null,40861,1776.7,40934,2453.25,null,40861,1776.7,40917,88.7,null,40861,1776.7,40921,14982]
["2016-01-11",1099.3800000000001,"2012-04-18",2265,"NO",40892,1570.95,40892,0.23799999999999999,null,40892,1570.95,40892,0.85240000000000005,null,40892,1570.95,40892,1.9079000000000002,null,40892,1570.95,40892,2.9173,null,40891,1588.03,40891,0.27500000000000002,null,40891,1588.03,40891,0.85899999999999999,null,40891,1588.03,40891,1.921,null,40891,1588.03,40891,2.375,null,40891,1588.03,40891,0.13300000000000001,null,40891,1588.03,40891,0.33100000000000002,null,40891,1588.03,40898,0.98,null,40891,1588.03,40891,1.921,null,40891,1588.03,40891,0.34200000000000003,null,40891,1588.03,40891,1.071,null,40891,1588.03,40891,2.093,null,40891,1588.03,40891,3.16,null,40891,1588.03,40891,6.069,null,40891,1588.03,40891,6.8120000000000003,null,40891,1588.03,40891,6.7960000000000003,null,40891,1588.03,40891,7.04,null,40891,1588.03,40899,1.3092999999999999,null,40891,1588.03,40893,1.5255000000000001,null,40891,1588.03,40897,2.0390999999999999,null,40891,1588.03,40898,2.2275,null,40891,1588.03,null,null,null,40891,1588.03,null,null,null,40891,1588.03,null,null,null,40891,1588.03,42094,109,null,40891,1588.03,41318,114.583,null,40891,1588.03,40927,26.2,null,40891,1588.03,40891,31.72,null,40891,1588.03,40932,69.900000000000006,null,40891,1588.03,40935,16.3,null,40891,1588.03,40941,13.8,null,40891,1588.03,40935,-0.2,null,40891,1588.03,40893,-21.5,null,40891,1588.03,40891,1.2993999999999999,null,40891,1588.03,40891,1.5468999999999999,null,40891,1588.03,40891,0.83996999999999999,null,40891,1588.03,40891,78.08,null,40891,1588.03,40891,1.0385,null,40891,1588.03,40892,114.57,null,40891,1588.03,40905,80.497,null,40891,1588.03,40891,0.99209999999999998,null,40891,1588.03,40891,7.0056000000000003,null,40891,1588.03,40891,5.9896000000000003,null,40891,1588.03,40899,30.277000000000001,null,40891,1588.03,40904,1.8599999999999999,null,40891,1588.03,null,null,null,40891,1588.03,40896,9145,null,40891,1588.03,41033,53.445,null,40891,1588.03,40892,31.8367,null,40891,1588.03,40891,8.4349000000000007,null,40891,1588.03,40982,15.31,null,40891,1588.03,40946,25.324999999999999,null,40891,1588.03,40996,77.400000000000006,null,40891,1588.03,40969,1374.5,null,40891,1588.03,40967,2632,null,40891,1588.03,40947,119.9,null,40891,1588.03,40953,16438]
["2016-04-18",1232.23,"2012-06-06",2138,"NO",40940,1745.23,40940,0.2225,null,40940,1745.23,40940,0.7218,null,40940,1745.23,40940,1.8265,null,40940,1745.23,40940,2.9919000000000002,null,40939,1730.98,40939,0.158,null,40939,1730.98,40939,0.73799999999999999,null,40939,1730.98,40939,1.7869999999999999,null,40939,1730.98,40939,2.448,null,40939,1730.98,40940,0.126,null,40939,1730.98,40940,0.33100000000000002,null,40939,1730.98,40947,0.99199999999999999,null,40939,1730.98,40940,1.895,null,40939,1730.98,40939,0.35699999999999998,null,40939,1730.98,40939,0.98099999999999998,null,40939,1730.98,40939,1.97,null,40939,1730.98,40939,3.0150000000000001,null,40939,1730.98,40939,3.5230000000000001,null,40939,1730.98,40939,4.7519999999999998,null,40939,1730.98,40939,5.9539999999999997,null,40939,1730.98,40939,6.5339999999999998,null,40939,1730.98,40947,2.0912999999999999,null,40939,1730.98,40941,1.8662999999999998,null,40939,1730.98,40945,2.1781000000000001,null,40939,1730.98,40946,2.3597000000000001,null,40939,1730.98,null,null,null,40939,1730.98,null,null,null,40939,1730.98,null,null,null,40939,1730.98,42146,105,null,40939,1730.98,41381,111.5,null,40939,1730.98,40975,21.8,null,40939,1730.98,40939,20.04,null,40939,1730.98,40980,38.299999999999997,null,40939,1730.98,40983,15.4,null,40939,1730.98,40989,8,null,40939,1730.98,40983,-3.1,null,40939,1730.98,40945,33.700000000000003,null,40939,1730.98,40939,1.3070999999999999,null,40939,1730.98,40939,1.5749,null,40939,1730.98,40939,0.82996000000000003,null,40939,1730.98,40939,76.290000000000006,null,40939,1730.98,40939,1.0042,null,40939,1730.98,40940,117.47,null,40939,1730.98,40953,79.58,null,40939,1730.98,40939,1.0601,null,40939,1730.98,40939,6.8125,null,40939,1730.98,40939,5.8669000000000002,null,40939,1730.98,40947,29.492000000000001,null,40939,1730.98,40952,1.7164000000000001,null,40939,1730.98,null,null,null,40939,1730.98,40942,8940,null,40939,1730.98,41081,56.844999999999999,null,40939,1730.98,40940,30.1235,null,40939,1730.98,40939,7.8120000000000003,null,40939,1730.98,41031,16.88,null,40939,1730.98,40994,21.3398,null,40939,1730.98,41044,67.7,null,40939,1730.98,41017,1378.25,null,40939,1730.98,41015,2663.75,null,40939,1730.98,40995,110.4,null,40939,1730.98,41001,15699]
["2016-06-17",1290.43,"2012-07-06",2231,"NO",40970,1710.94,40970,0.2737,null,40970,1710.94,40970,0.83650000000000002,null,40970,1710.94,40970,1.9739,null,40970,1710.94,40970,3.1023999999999998,null,40969,1717.68,40969,0.215,null,40969,1717.68,40969,0.85699999999999998,null,40969,1717.68,40969,1.865,null,40969,1717.68,40969,2.4779999999999998,null,40969,1717.68,40970,0.111,null,40969,1717.68,40970,0.30399999999999999,null,40969,1717.68,40977,0.99099999999999999,null,40969,1717.68,40970,1.948,null,40969,1717.68,40969,0.45,null,40969,1717.68,40969,1.038,null,40969,1717.68,40969,2.2160000000000002,null,40969,1717.68,40969,3.274,null,40969,1717.68,40969,1.758,null,40969,1717.68,40969,3.4359999999999999,null,40969,1717.68,40969,4.9509999999999996,null,40969,1717.68,40969,5.6260000000000003,null,40969,1717.68,40977,2.2793000000000001,null,40969,1717.68,40973,2.0398000000000001,null,40969,1717.68,40975,2.2208999999999999,null,40969,1717.68,40976,2.3443000000000001,null,40969,1717.68,null,null,null,40969,1717.68,null,null,null,40969,1717.68,null,null,null,40969,1717.68,42179,108,null,40969,1717.68,41414,98.5,null,40969,1717.68,41008,9.5,null,40969,1717.68,40969,31.46,null,40969,1717.68,41011,15.4,null,40969,1717.68,41016,0.1,null,40969,1717.68,41022,8.6,null,40969,1717.68,41016,-1.1000000000000001,null,40969,1717.68,40975,35.6,null,40969,1717.68,40969,1.3317000000000001,null,40969,1717.68,40969,1.5948,null,40969,1717.68,40969,0.83494999999999997,null,40969,1717.68,40969,81.14,null,40969,1717.68,40969,0.98499999999999999,null,40969,1717.68,40970,117.56,null,40969,1717.68,40983,80.150000000000006,null,40969,1717.68,40969,1.0801000000000001,null,40969,1717.68,40969,6.6223000000000001,null,40969,1717.68,40969,5.5776000000000003,null,40969,1717.68,40977,29.449000000000002,null,40969,1717.68,40984,1.8018999999999998,null,40969,1717.68,null,null,null,40969,1717.68,40974,9183,null,40969,1717.68,41113,56.085000000000001,null,40969,1717.68,40970,29.249099999999999,null,40969,1717.68,40969,7.4577999999999998,null,40969,1717.68,41064,26.12,null,40969,1717.68,41026,25.479500000000002,null,40969,1717.68,41075,95.4,null,40969,1717.68,41047,1290.75,null,40969,1717.68,41045,2557.5,null,40969,1717.68,41029,90.7,null,40969,1717.68,41036,14048]
["2016-07-19",1332.91,"2012-07-23",2181,"NO",40987,1665.03,40987,0.37909999999999999,null,40987,1665.03,40987,1.1947000000000001,null,40987,1665.03,40987,2.3772000000000002,null,40987,1665.03,40987,3.4779,null,40984,1656,40984,0.33400000000000002,null,40984,1656,40984,1.0640000000000001,null,40984,1656,40984,2.0499999999999998,null,40984,1656,40984,2.7090000000000001,null,40984,1656,40987,0.113,null,40984,1656,40987,0.35599999999999998,null,40984,1656,40994,1.0149999999999999,null,40984,1656,40987,1.962,null,40984,1656,40984,0.48099999999999998,null,40984,1656,40984,1.2290000000000001,null,40984,1656,40984,2.4449999999999998,null,40984,1656,40984,3.4849999999999999,null,40984,1656,40984,2.0510000000000002,null,40984,1656,40984,3.6459999999999999,null,40984,1656,40984,4.8609999999999998,null,40984,1656,40984,5.6230000000000002,null,40984,1656,40994,2.1320999999999999,null,40984,1656,40988,2.1539999999999999,null,40984,1656,40990,2.3813,null,40984,1656,40991,2.464,null,40984,1656,null,null,null,40984,1656,null,null,null,40984,1656,null,null,null,40984,1656,42194,114,null,40984,1656,41429,114,null,40984,1656,41023,-0.4,null,40984,1656,40984,23.37,null,40984,1656,41026,-8,null,40984,1656,41031,-27.9,null,40984,1656,41037,-3.5,null,40984,1656,41031,-12.7,null,40984,1656,40990,-29.8,null,40984,1656,40984,1.3169,null,40984,1656,40984,1.5826,null,40984,1656,40984,0.83203000000000005,null,40984,1656,40984,83.32,null,40984,1656,40984,0.9919,null,40984,1656,40987,117.07,null,40984,1656,40998,79.004000000000005,null,40984,1656,40984,1.0588,null,40984,1656,40984,6.7465999999999999,null,40984,1656,40984,5.7328000000000001,null,40984,1656,40994,29.596,null,40984,1656,41001,1.8273999999999999,null,40984,1656,null,null,null,40984,1656,40989,9172,null,40984,1656,41128,54.954999999999998,null,40984,1656,40987,29.1465,null,40984,1656,40984,7.5753000000000004,null,40984,1656,41079,18.38,null,40984,1656,41044,33.314399999999999,null,40984,1656,41092,71.599999999999994,null,40984,1656,41065,1285,null,40984,1656,41061,2455,null,40984,1656,41045,80.5,null,40984,1656,41051,13451]
[null,null,"2012-08-22",2454,"NO",41017,1639.45,41017,0.2661,null,41017,1639.45,41017,0.8417,null,41017,1639.45,41017,1.9752999999999998,null,41017,1639.45,41017,3.1265000000000001,null,41016,1652.06,41016,0.14699999999999999,null,41016,1652.06,41016,0.69699999999999995,null,41016,1652.06,41016,1.75,null,41016,1652.06,41016,2.4159999999999999,null,41016,1652.06,41017,0.113,null,41016,1652.06,41017,0.29299999999999998,null,41016,1652.06,41024,0.92300000000000004,null,41016,1652.06,41017,1.9,null,41016,1652.06,41016,0.43,null,41016,1652.06,41016,0.98099999999999998,null,41016,1652.06,41016,2.097,null,41016,1652.06,41016,3.3119999999999998,null,41016,1652.06,41017,3.1579999999999999,null,41016,1652.06,41017,4.67,null,41016,1652.06,41017,5.4820000000000002,null,41016,1652.06,41017,6.0880000000000001,null,41016,1652.06,41024,1.7604,null,41016,1652.06,41018,1.8837999999999999,null,41016,1652.06,41022,2.2336,null,41016,1652.06,41023,2.3988999999999998,null,41016,1652.06,null,null,null,41016,1652.06,null,null,null,41016,1652.06,null,null,null,41016,1652.06,42226,113.75,null,41016,1652.06,41460,134,null,41016,1652.06,41053,-31.8,null,41016,1652.06,41016,19.420000000000002,null,41016,1652.06,41058,-30.2,null,41016,1652.06,41061,-54.5,null,41016,1652.06,41067,-36.6,null,41016,1652.06,41061,-64.099999999999994,null,41016,1652.06,41023,-24,null,41016,1652.06,41016,1.3124,null,41016,1652.06,41016,1.5931999999999999,null,41016,1652.06,41016,0.82372000000000001,null,41016,1652.06,41016,80.739999999999995,null,41016,1652.06,41016,0.9879,null,41016,1652.06,41017,116.64,null,41016,1652.06,41030,78.864000000000004,null,41016,1652.06,41016,1.0410999999999999,null,41016,1652.06,41016,6.7676999999999996,null,41016,1652.06,41016,5.7432999999999996,null,41016,1652.06,41024,29.469000000000001,null,41016,1652.06,41031,1.9268000000000001,null,41016,1652.06,null,null,null,41016,1652.06,41019,9188,null,41016,1652.06,41162,55.365000000000002,null,41016,1652.06,41017,29.524999999999999,null,41016,1652.06,41016,7.7946,null,41016,1652.06,41110,16.27,null,41016,1652.06,41074,33.010399999999997,null,41016,1652.06,41123,69.400000000000006,null,41016,1652.06,41096,1351.75,null,41016,1652.06,41093,2641.5,null,41016,1652.06,41075,85.82,null,41016,1652.06,41081,13757]
[null,null,"2012-09-21",2564.02,"NO",41047,1587.7,41047,0.29239999999999999,null,41047,1587.7,41047,0.74760000000000004,null,41047,1587.7,41047,1.7225999999999999,null,41047,1587.7,41047,2.8064,null,41046,1576.3,41046,4.2999999999999997E-2,null,41046,1576.3,41046,0.46500000000000002,null,41046,1576.3,41046,1.413,null,41046,1576.3,41046,2.0670000000000002,null,41046,1576.3,41047,0.1,null,41046,1576.3,41047,0.218,null,41046,1576.3,41054,0.88800000000000001,null,41046,1576.3,41047,1.742,null,41046,1576.3,41046,0.33300000000000002,null,41046,1576.3,41046,0.83099999999999996,null,41046,1576.3,41046,1.8380000000000001,null,41046,1576.3,41046,3.1390000000000002,null,41046,1576.3,41047,3.7490000000000001,null,41046,1576.3,41047,5.0599999999999996,null,41046,1576.3,41047,5.8100000000000005,null,41046,1576.3,41047,6.0949999999999998,null,41046,1576.3,41054,1.2713999999999999,null,41046,1576.3,41050,1.8862000000000001,null,41046,1576.3,41052,2.1558000000000002,null,41046,1576.3,41053,2.2463000000000002,null,41046,1576.3,null,null,null,41046,1576.3,null,null,null,41046,1576.3,null,null,null,41046,1576.3,42256,134,null,41046,1576.3,41492,117,null,41046,1576.3,41085,-45.8,null,41046,1576.3,41046,-3.36,null,41046,1576.3,41088,-60.6,null,41046,1576.3,41093,-82,null,41046,1576.3,41099,-30.7,null,41046,1576.3,41093,-44.5,null,41046,1576.3,41053,-81.099999999999994,null,41046,1576.3,41046,1.2715000000000001,null,41046,1576.3,41046,1.5827,null,41046,1576.3,41046,0.80337999999999998,null,41046,1576.3,41046,79.38,null,41046,1576.3,41046,1.0165999999999999,null,41046,1576.3,41047,114.99,null,41046,1576.3,41060,83.043000000000006,null,41046,1576.3,41046,0.99299999999999999,null,41046,1576.3,41046,7.1996000000000002,null,41046,1576.3,41046,5.9836,null,41046,1576.3,41054,29.632999999999999,null,41046,1576.3,41061,2.0379999999999998,null,41046,1576.3,null,null,null,41046,1576.3,41051,9289,null,41046,1576.3,41192,53.05,null,41046,1576.3,41047,31.313199999999998,null,41046,1576.3,41046,8.3215000000000003,null,41046,1576.3,41142,15.02,null,41046,1576.3,41106,22.1692,null,41046,1576.3,41156,67.099999999999994,null,41046,1576.3,41128,1397,null,41046,1576.3,41124,2671,null,41046,1576.3,41107,80.400000000000006,null,41046,1576.3,41113,12709]
[null,null,"2012-11-08",2481,"NO",41095,1606.23,41095,0.28560000000000002,null,41095,1606.23,41095,0.67020000000000002,null,41095,1606.23,41095,1.5969,null,41095,1606.23,41095,2.7160000000000002,null,41094,1615.4,41094,7.2999999999999995E-2,null,41094,1615.4,41094,0.48399999999999999,null,41094,1615.4,41094,1.454,null,41094,1615.4,41094,2.2930000000000001,null,41094,1615.4,41095,0.1,null,41094,1615.4,41095,0.20200000000000001,null,41094,1615.4,41102,0.77400000000000002,null,41094,1615.4,41095,1.8740000000000001,null,41094,1615.4,41094,0.28100000000000003,null,41094,1615.4,41094,0.77800000000000002,null,41094,1615.4,41094,1.7229999999999999,null,41094,1615.4,41094,3.06,null,41094,1615.4,41095,3.7250000000000001,null,41094,1615.4,41095,5.2939999999999996,null,41094,1615.4,41095,5.9790000000000001,null,41094,1615.4,41095,6.343,null,41094,1615.4,41102,0.98580000000000001,null,41094,1615.4,41096,1.7741,null,41094,1615.4,41100,2.0748000000000002,null,41094,1615.4,41101,2.1943000000000001,null,41094,1615.4,null,null,null,41094,1615.4,null,null,null,41094,1615.4,null,null,null,41094,1615.4,42307,129.75,null,41094,1615.4,41542,119.75,null,41094,1615.4,41131,-28.9,null,41094,1615.4,41094,-50.52,null,41094,1615.4,41136,-19.100000000000001,null,41094,1615.4,41141,-59.3,null,41094,1615.4,41145,-9,null,41094,1615.4,41141,-19.600000000000001,null,41094,1615.4,41101,-40.6,null,41094,1615.4,41094,1.2543,null,41094,1615.4,41094,1.5605,null,41094,1615.4,41094,0.80379999999999996,null,41094,1615.4,41094,79.84,null,41094,1615.4,41094,1.0131000000000001,null,41094,1615.4,41095,115.21,null,41094,1615.4,41108,83.067999999999998,null,41094,1615.4,41094,1.028,null,41094,1615.4,41094,6.9046000000000003,null,41094,1615.4,41094,5.9824999999999999,null,41094,1615.4,41102,30.035,null,41094,1615.4,41109,2.0204,null,41094,1615.4,null,null,null,41094,1615.4,41099,9419,null,41094,1615.4,41247,54.64,null,41094,1615.4,41095,32.512500000000003,null,41094,1615.4,41094,8.1379999999999999,null,41094,1615.4,41191,16.37,null,41094,1615.4,41152,25.703399999999998,null,41094,1615.4,41205,68.900000000000006,null,41094,1615.4,41177,1437.25,null,41094,1615.4,41173,2875.44,null,41094,1615.4,41155,98,null,41094,1615.4,41162,16088]
[null,null,"2012-12-10",2594,"NO",41127,1612.8,41127,0.2397,null,41127,1612.8,41127,0.65169999999999995,null,41127,1612.8,41127,1.5664,null,41127,1612.8,41127,2.6536999999999997,null,41124,1603.45,41124,-2.1999999999999999E-2,null,41124,1603.45,41124,0.42699999999999999,null,41124,1603.45,41124,1.4239999999999999,null,41124,1603.45,41124,2.246,null,41124,1603.45,41127,9.4E-2,null,41124,1603.45,41127,0.17299999999999999,null,41124,1603.45,41134,0.79300000000000004,null,41124,1603.45,41127,1.786,null,41124,1603.45,41124,0.111,null,41124,1603.45,41124,0.54300000000000004,null,41124,1603.45,41124,1.56,null,41124,1603.45,41124,2.968,null,41124,1603.45,41127,3.0369999999999999,null,41124,1603.45,41127,4.9059999999999997,null,41124,1603.45,41127,6.0039999999999996,null,41124,1603.45,41127,6.5709999999999997,null,41124,1603.45,41134,1.4182999999999999,null,41124,1603.45,41128,1.9499,null,41124,1603.45,41130,2.2875000000000001,null,41124,1603.45,41131,2.3025000000000002,null,41124,1603.45,null,null,null,41124,1603.45,null,null,null,41124,1603.45,null,null,null,41124,1603.45,42339,130.25,null,41124,1603.45,41577,102.75,null,41124,1603.45,41163,-7.8,null,41124,1603.45,41124,-50.56,null,41124,1603.45,41166,20.399999999999999,null,41124,1603.45,41171,-12.2,null,41124,1603.45,41177,-13.8,null,41124,1603.45,41171,-24,null,41124,1603.45,41131,-28,null,41124,1603.45,41124,1.2371000000000001,null,41124,1603.45,41124,1.5638000000000001,null,41124,1603.45,41124,0.79107000000000005,null,41124,1603.45,41124,78.61,null,41124,1603.45,41124,0.99870000000000003,null,41124,1603.45,41127,115.59,null,41124,1603.45,41138,82.596000000000004,null,41124,1603.45,41124,1.0556000000000001,null,41124,1603.45,41124,6.7209000000000003,null,41124,1603.45,41124,5.9833999999999996,null,41124,1603.45,41134,30,null,41124,1603.45,41141,2.0192999999999999,null,41124,1603.45,null,null,null,41124,1603.45,41129,9473,null,41124,1603.45,41278,54.875,null,41124,1603.45,41127,31.528600000000001,null,41124,1603.45,41124,8.1333000000000002,null,41124,1603.45,41225,16.68,null,41124,1603.45,41184,23.147300000000001,null,41124,1603.45,41240,51.7,null,41124,1603.45,41207,1408.25,null,41124,1603.45,41205,2660.5,null,41124,1603.45,41185,103.2,null,41124,1603.45,41192,15401]
[null,null,"2013-01-16",2699,"NO",41157,1693.55,41157,0.23419999999999999,null,41157,1693.55,41157,0.62180000000000002,null,41157,1693.55,41157,1.5960000000000001,null,41157,1693.55,41157,2.7071000000000001,null,41156,1693.7,41156,-3.2000000000000001E-2,null,41156,1693.7,41156,0.35399999999999998,null,41156,1693.7,41156,1.391,null,41156,1693.7,41156,2.16,null,41156,1693.7,41157,8.8999999999999996E-2,null,41156,1693.7,41157,0.2,null,41156,1693.7,41164,0.81299999999999994,null,41156,1693.7,41157,1.8620000000000001,null,41156,1693.7,41156,7.9000000000000001E-2,null,41156,1693.7,41156,0.60099999999999998,null,41156,1693.7,41156,1.627,null,41156,1693.7,41156,2.9350000000000001,null,41156,1693.7,41157,2.4510000000000001,null,41156,1693.7,41157,4.2489999999999997,null,41156,1693.7,41157,5.5140000000000002,null,41156,1693.7,41157,6.0990000000000002,null,41156,1693.7,41164,1.6387,null,41156,1693.7,41158,1.9807000000000001,null,41156,1693.7,41162,2.3736999999999999,null,41156,1693.7,41163,2.391,null,41156,1693.7,null,null,null,41156,1693.7,null,null,null,41156,1693.7,null,null,null,41156,1693.7,42375,143.5,null,41156,1693.7,41607,99.75,null,41156,1693.7,41193,-1.5,null,41156,1693.7,41156,-31.24,null,41156,1693.7,41198,52.4,null,41156,1693.7,41201,4.3,null,41156,1693.7,41207,-5.6,null,41156,1693.7,41201,-6.1,null,41156,1693.7,41163,-38.799999999999997,null,41156,1693.7,41156,1.2561,null,41156,1693.7,41156,1.5880999999999998,null,41156,1693.7,41156,0.79093000000000002,null,41156,1693.7,41156,78.41,null,41156,1693.7,41156,0.9859,null,41156,1693.7,41157,115.41,null,41156,1693.7,41170,79.248999999999995,null,41156,1693.7,41156,1.0223,null,41156,1693.7,41156,6.7207999999999997,null,41156,1693.7,41156,5.8047000000000004,null,41156,1693.7,41164,29.600999999999999,null,41156,1693.7,41171,2.0215000000000001,null,41156,1693.7,null,null,null,41156,1693.7,41159,9570,null,41156,1693.7,41310,53.015000000000001,null,41156,1693.7,41157,32.284799999999997,null,41156,1693.7,41156,8.4113000000000007,null,41156,1693.7,41256,16.559999999999999,null,41156,1693.7,41214,21.2117,null,41156,1693.7,41271,56.7,null,41156,1693.7,41240,1397.5,null,41156,1693.7,41236,2634.25,null,41156,1693.7,41215,107.7,null,41156,1693.7,41222,15160]
[null,null,"2013-03-05",2683,"NO",41205,1709.4,41205,0.28649999999999998,null,41205,1709.4,41205,0.75429999999999997,null,41205,1709.4,41205,1.7572000000000001,null,41205,1709.4,41205,2.9024999999999999,null,41204,1727.28,41204,0.122,null,41204,1727.28,41204,0.64,null,41204,1727.28,41204,1.6179999999999999,null,41204,1727.28,41204,2.444,null,41204,1727.28,41205,0.10199999999999999,null,41204,1727.28,41205,0.20699999999999999,null,41204,1727.28,41212,0.76100000000000001,null,41204,1727.28,41205,1.946,null,41204,1727.28,41204,0.26,null,41204,1727.28,41204,0.85399999999999998,null,41204,1727.28,41204,1.903,null,41204,1727.28,41204,3.214,null,41204,1727.28,41205,2.2240000000000002,null,41204,1727.28,41205,3.718,null,41204,1727.28,41205,4.8680000000000003,null,41204,1727.28,41205,5.5609999999999999,null,41204,1727.28,41213,1.3509,null,41204,1727.28,41206,2.0939000000000001,null,41204,1727.28,41208,2.4733999999999998,null,41204,1727.28,41211,2.4733999999999998,null,41204,1727.28,null,null,null,41204,1727.28,null,null,null,41204,1727.28,null,null,null,41204,1727.28,42425,162.75,null,41204,1727.28,41668,101,null,41204,1727.28,41241,6.8,null,41204,1727.28,41204,3.82,null,41204,1727.28,41246,35.1,null,41204,1727.28,41249,-2.6,null,41204,1727.28,41255,-8.4,null,41204,1727.28,41249,6.7,null,41204,1727.28,41211,-1.2,null,41204,1727.28,41204,1.3059000000000001,null,41204,1727.28,41204,1.6012,null,41204,1727.28,41204,0.81557999999999997,null,41204,1727.28,41204,79.81,null,41204,1727.28,41204,0.99390000000000001,null,41204,1727.28,41205,117.42,null,41204,1727.28,41218,80.748999999999995,null,41204,1727.28,41204,1.0316000000000001,null,41204,1727.28,41204,6.5991999999999997,null,41204,1727.28,41204,5.6734,null,41204,1727.28,41212,29.23,null,41204,1727.28,41219,2.0331999999999999,null,41204,1727.28,null,null,null,41204,1727.28,41207,9605,null,41204,1727.28,41359,54.465000000000003,null,41204,1727.28,41205,31.427800000000001,null,41204,1727.28,41204,8.6392000000000007,null,41204,1727.28,41309,14.67,null,41204,1727.28,41262,15.6463,null,41204,1727.28,41324,58.4,null,41204,1727.28,41290,1465.5,null,41204,1727.28,41288,2728.75,null,41204,1727.28,41263,114.5,null,41204,1727.28,41277,16913]
[null,null,"2013-04-09",2527,"NO",41236,1750.85,41236,0.27029999999999998,null,41236,1750.85,41236,0.68700000000000006,null,41236,1750.85,41236,1.6899,null,41236,1750.85,41236,2.8284000000000002,null,41235,1730.46,41235,2E-3,null,41235,1730.46,41235,0.438,null,41235,1730.46,41235,1.431,null,41235,1730.46,41235,2.335,null,41235,1730.46,41236,9.8000000000000004E-2,null,41235,1730.46,41236,0.188,null,41235,1730.46,41243,0.71599999999999997,null,41235,1730.46,41236,1.952,null,41235,1730.46,41235,0.30599999999999999,null,41235,1730.46,41235,0.85299999999999998,null,41235,1730.46,41235,1.8460000000000001,null,41235,1730.46,41235,3.1030000000000002,null,41235,1730.46,41236,2.0019999999999998,null,41235,1730.46,41236,3.5880000000000001,null,41235,1730.46,41236,4.7510000000000003,null,41235,1730.46,41236,5.4859999999999998,null,41235,1730.46,41246,1.2306999999999999,null,41235,1730.46,41240,2.0068999999999999,null,41235,1730.46,41242,2.4037000000000002,null,41235,1730.46,41243,2.4493,null,41235,1730.46,null,null,null,41235,1730.46,null,null,null,41235,1730.46,null,null,null,41235,1730.46,42460,145,null,41235,1730.46,41704,100.5,null,41235,1730.46,41276,5.7,null,41235,1730.46,41235,-18.41,null,41235,1730.46,41281,31.9,null,41235,1730.46,41284,5.7,null,41235,1730.46,41290,1.5,null,41235,1730.46,41284,15.4,null,41235,1730.46,41242,30.8,null,41235,1730.46,41235,1.2859,null,41235,1730.46,41235,1.5927,null,41235,1730.46,41235,0.80742999999999998,null,41235,1730.46,41235,82.47,null,41235,1730.46,41235,0.99760000000000004,null,41235,1730.46,41236,117.81,null,41235,1730.46,41249,80.257999999999996,null,41235,1730.46,41235,1.0382,null,41235,1730.46,41235,6.6906999999999996,null,41235,1730.46,41235,5.6966000000000001,null,41235,1730.46,41243,29.087,null,41235,1730.46,41250,2.0859000000000001,null,41235,1730.46,null,null,null,41235,1730.46,41240,9601,null,41235,1730.46,41401,54.075000000000003,null,41235,1730.46,41236,31.032699999999998,null,41235,1730.46,41235,8.9405000000000001,null,41235,1730.46,41341,12.59,null,41235,1730.46,41302,15.197900000000001,null,41235,1730.46,41355,61.889400000000002,null,41235,1730.46,41325,1507,null,41235,1730.46,41320,2761.25,null,41235,1730.46,41299,126.4,null,41235,1730.46,41310,16698]
[null,null,"2013-04-24",2647,"NO",41253,1712.85,41253,0.2341,null,41253,1712.85,41253,0.61699999999999999,null,41253,1712.85,41253,1.6164000000000001,null,41253,1712.85,41253,2.7979000000000003,null,41250,1702,41250,-7.6999999999999999E-2,null,41250,1702,41250,0.28999999999999998,null,41250,1702,41250,1.2949999999999999,null,41250,1702,41250,2.2410000000000001,null,41250,1702,41253,9.8000000000000004E-2,null,41250,1702,41253,0.156,null,41250,1702,41260,0.73899999999999999,null,41250,1702,41253,1.887,null,41250,1702,41250,0.254,null,41250,1702,41250,0.754,null,41250,1702,41250,1.7429999999999999,null,41250,1702,41250,3.11,null,41250,1702,41253,2.3290000000000002,null,41250,1702,41253,3.7109999999999999,null,41250,1702,41253,4.8170000000000002,null,41250,1702,41253,5.4660000000000002,null,41250,1702,41261,1.2692999999999999,null,41250,1702,41255,2.0991,null,41250,1702,41257,2.4580000000000002,null,41250,1702,41260,2.5348000000000002,null,41250,1702,null,null,null,41250,1702,null,null,null,41250,1702,null,null,null,41250,1702,42479,138,null,41250,1702,41719,102.25,null,41250,1702,41291,3.1,null,41250,1702,41250,4.93,null,41250,1702,41296,-2.1,null,41250,1702,41299,66.5,null,41250,1702,41305,-3.9,null,41250,1702,41299,9.6,null,41250,1702,41257,14.8,null,41250,1702,41250,1.294,null,41250,1702,41250,1.6036000000000001,null,41250,1702,41250,0.80691999999999997,null,41250,1702,41250,82.34,null,41250,1702,41250,0.98929999999999996,null,41250,1702,41253,118.06,null,41250,1702,41264,79.617000000000004,null,41250,1702,41250,1.0482,null,41250,1702,41250,6.6725000000000003,null,41250,1702,41250,5.6711,null,41250,1702,41260,29.055,null,41250,1702,41267,2.0781999999999998,null,41250,1702,null,null,null,41250,1702,41255,9683,null,41250,1702,41416,55.585000000000001,null,41250,1702,41253,30.726700000000001,null,41250,1702,41250,8.6630000000000003,null,41250,1702,41358,13.74,null,41250,1702,41317,18.368200000000002,null,41250,1702,41373,52.721899999999998,null,41250,1702,41340,1542.75,null,41250,1702,41338,2798.25,null,41250,1702,41316,118.7,null,41250,1702,41325,16525]
[null,null,"2013-05-27",2790,"NO",41283,1653.35,41283,0.2402,null,41283,1653.35,41283,0.76600000000000001,null,41283,1653.35,41283,1.8568,null,41283,1653.35,41283,3.0604,null,41282,1659.85,41282,6.5000000000000002E-2,null,41282,1659.85,41282,0.48799999999999999,null,41282,1659.85,41282,1.4910000000000001,null,41282,1659.85,41282,2.355,null,41282,1659.85,41283,9.8000000000000004E-2,null,41282,1659.85,41283,0.20699999999999999,null,41282,1659.85,41290,0.75600000000000001,null,41282,1659.85,41283,2.0139999999999998,null,41282,1659.85,41282,0.39200000000000002,null,41282,1659.85,41282,0.98099999999999998,null,41282,1659.85,41282,2.028,null,41282,1659.85,41282,3.23,null,41282,1659.85,41283,1.546,null,41282,1659.85,41283,2.996,null,41282,1659.85,41283,4.2729999999999997,null,41282,1659.85,41283,4.9569999999999999,null,41282,1659.85,41291,1.9226000000000001,null,41282,1659.85,41285,2.1410999999999998,null,41282,1659.85,41289,2.5268999999999999,null,41282,1659.85,41290,2.5461999999999998,null,41282,1659.85,null,null,null,41282,1659.85,null,null,null,41282,1659.85,null,null,null,41282,1659.85,42510,144,null,41282,1659.85,41753,98,null,41282,1659.85,41323,1.9,null,41282,1659.85,41282,16.23,null,41282,1659.85,41326,-4.7,null,41282,1659.85,41331,69.099999999999994,null,41282,1659.85,41337,-11.4,null,41282,1659.85,41331,11.7,null,41282,1659.85,41291,11,null,41282,1659.85,41282,1.3069999999999999,null,41282,1659.85,41282,1.6042999999999998,null,41282,1659.85,41282,0.81469999999999998,null,41282,1659.85,41282,87.23,null,41282,1659.85,41282,0.98699999999999999,null,41282,1659.85,41283,118.35,null,41282,1659.85,41296,79.873999999999995,null,41282,1659.85,41282,1.0485,null,41282,1659.85,41282,6.5532000000000004,null,41282,1659.85,41282,5.6032000000000002,null,41282,1659.85,41290,28.98,null,41282,1659.85,41297,2.0373999999999999,null,41282,1659.85,null,null,null,41282,1659.85,41285,9636,null,41282,1659.85,41446,59.286000000000001,null,41282,1659.85,41283,30.369900000000001,null,41282,1659.85,41282,8.5917999999999992,null,41282,1659.85,41389,13.62,null,41282,1659.85,41347,15.083500000000001,null,41282,1659.85,41403,48.869500000000002,null,41282,1659.85,41373,1563.25,null,41282,1659.85,41369,2763,null,41282,1659.85,41346,114.3,null,41282,1659.85,41355,15770]
[null,null,"2013-06-26",2598,"NO",41313,1666.7,41313,0.25,null,41313,1666.7,41313,0.82679999999999998,null,41313,1666.7,41313,1.9499,null,41313,1666.7,41313,3.1635,null,41312,1671.25,41312,0.17499999999999999,null,41312,1671.25,41312,0.626,null,41312,1671.25,41312,1.6040000000000001,null,41312,1671.25,41312,2.3730000000000002,null,41312,1671.25,41313,0.03,null,41312,1671.25,41313,0.14000000000000001,null,41312,1671.25,41320,0.753,null,41312,1671.25,41313,1.9950000000000001,null,41312,1671.25,41312,0.32600000000000001,null,41312,1671.25,41312,0.94499999999999995,null,41312,1671.25,41312,2.1040000000000001,null,41312,1671.25,41312,3.335,null,41312,1671.25,41313,1.675,null,41312,1671.25,41313,3.2879999999999998,null,41312,1671.25,41313,4.5529999999999999,null,41312,1671.25,41313,5.1340000000000003,null,41312,1671.25,41323,2.2692000000000001,null,41312,1671.25,41317,2.3010999999999999,null,41312,1671.25,41319,2.5691999999999999,null,41312,1671.25,41320,2.5636000000000001,null,41312,1671.25,null,null,null,41312,1671.25,null,null,null,41312,1671.25,null,null,null,41312,1671.25,42542,141,null,41312,1671.25,41789,86.5,null,41312,1671.25,41353,5.7,null,41312,1671.25,41312,2.59,null,41312,1671.25,41358,30.2,null,41312,1671.25,41361,-8.3000000000000007,null,41312,1671.25,41368,-27.9,null,41312,1671.25,41361,-8.1,null,41312,1671.25,41323,23.4,null,41312,1671.25,41312,1.3401000000000001,null,41312,1671.25,41312,1.5697000000000001,null,41312,1671.25,41312,0.85370000000000001,null,41312,1671.25,41312,93.49,null,41312,1671.25,41312,0.99870000000000003,null,41312,1671.25,41313,117.67,null,41312,1671.25,41326,81.460999999999999,null,41312,1671.25,41312,1.0282,null,41312,1671.25,41312,6.4169,null,41312,1671.25,41312,5.5174000000000003,null,41312,1671.25,41320,29.632999999999999,null,41312,1671.25,41331,1.9875,null,41312,1671.25,null,null,null,41312,1671.25,41317,9647,null,41312,1671.25,41478,59.4,null,41312,1671.25,41313,30.157499999999999,null,41312,1671.25,41312,8.9215,null,41312,1671.25,41422,14.48,null,41312,1671.25,41381,22.7545,null,41312,1671.25,41436,82.3352,null,41312,1671.25,41403,1624.5,null,41312,1671.25,41401,2946.5,null,41312,1671.25,41380,103,null,41312,1671.25,41389,16407]
[null,null,"2013-08-13",2841,"NO",41361,1594.5,41361,0.2422,null,41361,1594.5,41361,0.76439999999999997,null,41361,1594.5,41361,1.8487,null,41361,1594.5,41361,3.1023000000000001,null,41360,1606.17,41360,-0.02,null,41360,1606.17,41360,0.28799999999999998,null,41360,1606.17,41360,1.27,null,41360,1606.17,41360,2.1859999999999999,null,41360,1606.17,41361,4.2000000000000003E-2,null,41360,1606.17,41361,0.12,null,41360,1606.17,41368,0.44600000000000001,null,41360,1606.17,41361,1.56,null,41360,1606.17,41360,0.17899999999999999,null,41360,1606.17,41360,0.67100000000000004,null,41360,1606.17,41360,1.722,null,41360,1606.17,41360,3.0739999999999998,null,41360,1606.17,41361,1.919,null,41360,1606.17,41361,3.5289999999999999,null,41360,1606.17,41361,4.7629999999999999,null,41360,1606.17,41361,5.26,null,41360,1606.17,41369,2.0638000000000001,null,41360,1606.17,41365,2.335,null,41360,1606.17,41367,2.4893000000000001,null,41360,1606.17,41368,2.5133999999999999,null,41360,1606.17,null,null,null,41360,1606.17,null,null,null,41360,1606.17,null,null,null,41360,1606.17,42590,114,null,41360,1606.17,41838,87.75,null,41360,1606.17,41402,-36.6,null,41360,1606.17,41360,14.79,null,41360,1606.17,41407,-8,null,41360,1606.17,41410,-73.099999999999994,null,41360,1606.17,41416,-48.6,null,41360,1606.17,41410,-43.7,null,41360,1606.17,41372,20.399999999999999,null,41360,1606.17,41360,1.2772000000000001,null,41360,1606.17,41360,1.5117,null,41360,1606.17,41360,0.84487000000000001,null,41360,1606.17,41360,94.43,null,41360,1606.17,41360,1.0165999999999999,null,41360,1606.17,41361,117.4,null,41360,1606.17,41374,82.531999999999996,null,41360,1606.17,41360,1.044,null,41360,1606.17,41360,6.5186000000000002,null,41360,1606.17,41360,5.8596000000000004,null,41360,1606.17,41368,29.925000000000001,null,41360,1606.17,41379,1.9797,null,41360,1606.17,null,null,null,41360,1606.17,41365,9732,null,41360,1606.17,41527,63.680999999999997,null,41360,1606.17,41361,31.087800000000001,null,41360,1606.17,41360,9.2667999999999999,null,41360,1606.17,41471,14.42,null,41360,1606.17,41430,22.2683,null,41360,1606.17,41485,83.269599999999997,null,41360,1606.17,41452,1606.5,null,41360,1606.17,41450,2858.25,null,41360,1606.17,41429,116.6,null,41360,1606.17,41438,16080]
[null,null,"2013-09-12",2861,"NO",41393,1467.96,41393,0.2072,null,41393,1467.96,41393,0.67589999999999995,null,41393,1467.96,41393,1.6701000000000001,null,41393,1467.96,41393,2.8784999999999998,null,41390,1452.98,41390,0,null,41390,1452.98,41390,0.30399999999999999,null,41390,1452.98,41390,1.206,null,41390,1452.98,41390,2.1139999999999999,null,41390,1452.98,41393,0.13,null,41390,1452.98,41393,0.251,null,41390,1452.98,41400,0.56499999999999995,null,41390,1452.98,41393,1.607,null,41390,1452.98,41390,0.23799999999999999,null,41390,1452.98,41390,0.66900000000000004,null,41390,1452.98,41390,1.679,null,41390,1452.98,41390,3.0049999999999999,null,41390,1452.98,41393,1.1519999999999999,null,41390,1452.98,41393,2.677,null,41390,1452.98,41393,3.9119999999999999,null,41390,1452.98,41393,4.7569999999999997,null,41390,1452.98,41401,1.5836999999999999,null,41390,1452.98,41395,2.0076000000000001,null,41390,1452.98,41397,2.2989999999999999,null,41390,1452.98,41400,2.4091,null,41390,1452.98,null,null,null,41390,1452.98,null,null,null,41390,1452.98,null,null,null,41390,1452.98,null,null,null,41390,1452.98,41873,83.5,null,41390,1452.98,41435,-28.9,null,41390,1452.98,41390,-20.399999999999999,null,41390,1452.98,41437,-30,null,41390,1452.98,41442,-22.9,null,41390,1452.98,41446,-43.7,null,41390,1452.98,41442,-32.799999999999997,null,41390,1452.98,41402,-36.9,null,41390,1452.98,41390,1.3019000000000001,null,41390,1452.98,41390,1.5476000000000001,null,41390,1452.98,41390,0.84126000000000001,null,41390,1452.98,41390,97.92,null,41390,1452.98,41390,1.0167999999999999,null,41390,1452.98,41393,118.2,null,41390,1452.98,41404,83.143000000000001,null,41390,1452.98,41390,1.0286,null,41390,1452.98,41390,6.5755999999999997,null,41390,1452.98,41390,5.8563000000000001,null,41390,1452.98,41400,29.588999999999999,null,41390,1452.98,41409,2.0293999999999999,null,41390,1452.98,null,null,null,41390,1452.98,41395,9723,null,41390,1452.98,41557,61.069499999999998,null,41390,1452.98,41393,30.937799999999999,null,41390,1452.98,41390,9.1135000000000002,null,41390,1452.98,41501,14.73,null,41390,1452.98,41460,22.5944,null,41390,1452.98,41515,98.8459,null,41390,1452.98,41485,1684.75,null,41390,1452.98,41481,3070.5,null,41390,1452.98,41459,104.2,null,41390,1452.98,41470,15580]
[null,null,"2013-10-14",2964,"NO",41423,1392.18,41423,0.29310000000000003,null,41423,1392.18,41423,0.98870000000000002,null,41423,1392.18,41423,2.1153,null,41423,1392.18,41423,3.266,null,41422,1386.4,41422,3.9E-2,null,41422,1386.4,41422,0.49399999999999999,null,41422,1386.4,41422,1.498,null,41422,1386.4,41422,2.367,null,41422,1386.4,41423,0.14599999999999999,null,41422,1386.4,41423,0.42499999999999999,null,41422,1386.4,41430,0.84699999999999998,null,41422,1386.4,41423,1.83,null,41422,1386.4,41422,0.36399999999999999,null,41422,1386.4,41422,0.88400000000000001,null,41422,1386.4,41422,1.9630000000000001,null,41422,1386.4,41422,3.2330000000000001,null,41422,1386.4,41423,1.4910000000000001,null,41422,1386.4,41423,3.0579999999999998,null,41422,1386.4,41423,4.1879999999999997,null,41422,1386.4,41423,4.8970000000000002,null,41422,1386.4,41431,1.3252999999999999,null,41422,1386.4,41425,1.8972,null,41422,1386.4,41429,2.1960000000000002,null,41422,1386.4,41430,2.2643,null,41422,1386.4,null,null,null,41422,1386.4,null,null,null,41422,1386.4,null,null,null,41422,1386.4,null,null,null,41422,1386.4,41905,83.625,null,41422,1386.4,41465,-8.1,null,41422,1386.4,41422,-18.559999999999999,null,41422,1386.4,41467,-11.7,null,41422,1386.4,41472,-1,null,41422,1386.4,41478,-29.9,null,41422,1386.4,41472,-22.8,null,41422,1386.4,41432,-31.9,null,41422,1386.4,41422,1.2865,null,41422,1386.4,41422,1.5051000000000001,null,41422,1386.4,41422,0.85477999999999998,null,41422,1386.4,41422,102.17,null,41422,1386.4,41422,1.0381,null,41422,1386.4,41423,116.9,null,41422,1386.4,41436,81.113,null,41422,1386.4,41422,0.96419999999999995,null,41422,1386.4,41422,6.7036999999999995,null,41422,1386.4,41422,5.8853999999999997,null,41422,1386.4,41430,29.802,null,41422,1386.4,41439,2.1395,null,41422,1386.4,null,null,null,41422,1386.4,41425,9794,null,41422,1386.4,41590,64.033500000000004,null,41422,1386.4,41423,31.630199999999999,null,41422,1386.4,41422,9.7737999999999996,null,41422,1386.4,41534,14.53,null,41422,1386.4,41492,17.924199999999999,null,41422,1386.4,41548,87.369299999999996,null,41422,1386.4,41515,1636.75,null,41422,1386.4,41513,3059.5,null,41422,1386.4,41491,116.8,null,41422,1386.4,41500,17463]
[null,null,"2013-10-29",3042,"NO",41438,1378.77,41438,0.28199999999999997,null,41438,1378.77,41438,1.0550999999999999,null,41438,1378.77,41438,2.1488999999999998,null,41438,1378.77,41438,3.3168000000000002,null,41437,1390.96,41437,0.17699999999999999,null,41437,1390.96,41437,0.626,null,41437,1390.96,41437,1.585,null,41437,1390.96,41437,2.3929999999999998,null,41437,1390.96,41438,0.13700000000000001,null,41437,1390.96,41438,0.33700000000000002,null,41437,1390.96,41445,0.85599999999999998,null,41437,1390.96,41438,1.804,null,41437,1390.96,41437,0.435,null,41437,1390.96,41437,1.2389999999999999,null,41437,1390.96,41437,2.1440000000000001,null,41437,1390.96,41437,3.3940000000000001,null,41437,1390.96,41438,1.762,null,41437,1390.96,41438,3.3260000000000001,null,41437,1390.96,41438,4.3600000000000003,null,41437,1390.96,41438,5.0129999999999999,null,41437,1390.96,41446,0.99490000000000001,null,41437,1390.96,41442,1.8249,null,41437,1390.96,41444,2.0541999999999998,null,41437,1390.96,41445,2.1124999999999998,null,41437,1390.96,null,null,null,41437,1390.96,null,null,null,41437,1390.96,null,null,null,41437,1390.96,null,null,null,41437,1390.96,41926,103.25,null,41437,1390.96,41480,3.3,null,41437,1390.96,41437,6.15,null,41437,1390.96,41484,-5.5,null,41437,1390.96,41487,36.200000000000003,null,41437,1390.96,41493,-27.6,null,41437,1390.96,41487,-16.399999999999999,null,41437,1390.96,41449,-56.1,null,41437,1390.96,41437,1.3340000000000001,null,41437,1390.96,41437,1.5686,null,41437,1390.96,41437,0.85043000000000002,null,41437,1390.96,41437,95.56,null,41437,1390.96,41437,1.0185999999999999,null,41437,1390.96,41438,116.67,null,41437,1390.96,41451,82.977000000000004,null,41437,1390.96,41437,0.95269999999999999,null,41437,1390.96,41437,6.4958,null,41437,1390.96,41437,5.7446000000000002,null,41437,1390.96,41445,30.178000000000001,null,41437,1390.96,41456,2.2183000000000002,null,41437,1390.96,null,null,null,41437,1390.96,41442,9888,null,41437,1390.96,41605,62.496000000000002,null,41437,1390.96,41438,31.972000000000001,null,41437,1390.96,41437,10.017799999999999,null,41437,1390.96,41549,16.600000000000001,null,41437,1390.96,41507,20.537400000000002,null,41437,1390.96,41564,70.088800000000006,null,41437,1390.96,41533,1698,null,41437,1390.96,41529,3176,null,41437,1390.96,41506,119.4,null,41437,1390.96,41516,16689]
[null,null,"2013-11-28",3091,"NO",41470,1284.71,41470,0.32690000000000002,null,41470,1284.71,41470,1.3733,null,41470,1284.71,41470,2.5371999999999999,null,41470,1284.71,41470,3.5929000000000002,null,41467,1278.9000000000001,41467,0.10299999999999999,null,41467,1278.9000000000001,41467,0.56000000000000005,null,41467,1278.9000000000001,41467,1.56,null,41467,1278.9000000000001,41467,2.38,null,41467,1278.9000000000001,41470,0.13200000000000001,null,41467,1278.9000000000001,41470,0.29899999999999999,null,41467,1278.9000000000001,41477,0.78800000000000003,null,41467,1278.9000000000001,41470,1.853,null,41467,1278.9000000000001,41467,0.35899999999999999,null,41467,1278.9000000000001,41467,1.3049999999999999,null,41467,1278.9000000000001,41467,2.3279999999999998,null,41467,1278.9000000000001,41467,3.5190000000000001,null,41467,1278.9000000000001,41470,1.694,null,41467,1278.9000000000001,41470,3.323,null,41467,1278.9000000000001,41470,4.468,null,41467,1278.9000000000001,41470,5.133,null,41467,1278.9000000000001,41478,1.4661,null,41467,1278.9000000000001,41472,1.9258,null,41467,1278.9000000000001,41474,2.1991000000000001,null,41467,1278.9000000000001,41477,2.2961,null,41467,1278.9000000000001,null,null,null,41467,1278.9000000000001,null,null,null,41467,1278.9000000000001,null,null,null,41467,1278.9000000000001,null,null,null,41467,1278.9000000000001,41956,91.25,null,41467,1278.9000000000001,41512,8.5,null,41467,1278.9000000000001,41467,26.95,null,41467,1278.9000000000001,41514,25.4,null,41467,1278.9000000000001,41519,53.4,null,41467,1278.9000000000001,41523,-15,null,41467,1278.9000000000001,41519,1.3,null,41467,1278.9000000000001,41479,-37.799999999999997,null,41467,1278.9000000000001,41467,1.3075999999999999,null,41467,1278.9000000000001,41467,1.5121,null,41467,1278.9000000000001,41467,0.86463999999999996,null,41467,1278.9000000000001,41467,99.29,null,41467,1278.9000000000001,41467,1.0386,null,41467,1278.9000000000001,41470,116.06,null,41467,1278.9000000000001,41481,81.656999999999996,null,41467,1278.9000000000001,41467,0.90639999999999998,null,41467,1278.9000000000001,41467,6.6630000000000003,null,41467,1278.9000000000001,41467,6.0586000000000002,null,41467,1278.9000000000001,41477,29.875,null,41467,1278.9000000000001,41486,2.2934999999999999,null,41467,1278.9000000000001,null,null,null,41467,1278.9000000000001,41472,10115,null,41467,1278.9000000000001,41635,61.984000000000002,null,41467,1278.9000000000001,41470,32.6008,null,41467,1278.9000000000001,41467,9.9887999999999995,null,41467,1278.9000000000001,41579,13.28,null,41467,1278.9000000000001,41537,16.762599999999999,null,41467,1278.9000000000001,41597,62.295699999999997,null,41467,1278.9000000000001,41563,1713.25,null,41467,1278.9000000000001,41561,3248.25,null,41467,1278.9000000000001,41536,129.4,null,41467,1278.9000000000001,41548,17953]
[null,null,"2014-01-22",3149,"NO",41516,1397.86,41516,0.3987,null,41516,1397.86,41516,1.6407,null,41516,1397.86,41516,2.7839,null,41516,1397.86,41516,3.6995,null,41515,1411.86,41515,0.23499999999999999,null,41515,1411.86,41515,0.82099999999999995,null,41515,1411.86,41515,1.855,null,41515,1411.86,41515,2.6480000000000001,null,41515,1411.86,41516,0.108,null,41515,1411.86,41516,0.26300000000000001,null,41515,1411.86,41523,0.78400000000000003,null,41515,1411.86,41516,1.7570000000000001,null,41515,1411.86,41515,0.41399999999999998,null,41515,1411.86,41515,1.5510000000000002,null,41515,1411.86,41515,2.7730000000000001,null,41515,1411.86,41515,3.57,null,41515,1411.86,41516,1.9689999999999999,null,41515,1411.86,41516,3.2850000000000001,null,41515,1411.86,41516,4.4009999999999998,null,41515,1411.86,41516,5.1340000000000003,null,41515,1411.86,41526,1.2121,null,41515,1411.86,41520,1.7953000000000001,null,41515,1411.86,41522,2.0762999999999998,null,41515,1411.86,41523,2.2770999999999999,null,41515,1411.86,null,null,null,41515,1411.86,null,null,null,41515,1411.86,null,null,null,41515,1411.86,null,null,null,41515,1411.86,42012,104.5,null,41515,1411.86,41558,10.5,null,41515,1411.86,41515,35.72,null,41515,1411.86,41562,30.9,null,41515,1411.86,41565,28.6,null,41515,1411.86,41571,-6.4,null,41515,1411.86,41565,0.8,null,41515,1411.86,41527,42.9,null,41515,1411.86,41515,1.3240000000000001,null,41515,1411.86,41515,1.5495999999999999,null,41515,1411.86,41515,0.85436999999999996,null,41515,1411.86,41515,98.36,null,41515,1411.86,41515,1.0525,null,41515,1411.86,41516,114.25,null,41515,1411.86,41529,81.489000000000004,null,41515,1411.86,41515,0.89290000000000003,null,41515,1411.86,41515,6.5877999999999997,null,41515,1411.86,41515,6.0961999999999996,null,41515,1411.86,41523,29.751999999999999,null,41515,1411.86,41534,2.2565,null,41515,1411.86,null,null,null,41515,1411.86,41520,11463,null,41515,1411.86,41683,62.216500000000003,null,41515,1411.86,41516,33.288800000000002,null,41515,1411.86,41515,10.3393,null,41515,1411.86,41628,13.79,null,41515,1411.86,41585,16.690000000000001,null,41515,1411.86,41648,73.742599999999996,null,41515,1411.86,41612,1791.75,null,41515,1411.86,41610,3483,null,41515,1411.86,41584,137.5,null,41515,1411.86,41596,19091]
[null,null,"2014-02-21",3133,"NO",41548,1285.42,41548,0.32869999999999999,null,41548,1285.42,41548,1.427,null,41548,1285.42,41548,2.65,null,41548,1285.42,41548,3.7170999999999998,null,41547,1331.77,41547,0.16700000000000001,null,41547,1331.77,41547,0.79200000000000004,null,41547,1331.77,41547,1.7789999999999999,null,41547,1331.77,41547,2.59,null,41547,1331.77,41548,0.107,null,41547,1331.77,41548,0.24399999999999999,null,41547,1331.77,41555,0.65600000000000003,null,41547,1331.77,41548,1.69,null,41547,1331.77,41547,0.442,null,41547,1331.77,41547,1.5249999999999999,null,41547,1331.77,41547,2.7210000000000001,null,41547,1331.77,41547,3.5350000000000001,null,41547,1331.77,41548,1.758,null,41547,1331.77,41548,3.1150000000000002,null,41547,1331.77,41548,4.4169999999999998,null,41547,1331.77,41548,5.0620000000000003,null,41547,1331.77,41556,1.2363999999999999,null,41547,1331.77,41550,1.8287,null,41547,1331.77,41554,2.2054,null,41547,1331.77,41555,2.3376000000000001,null,41547,1331.77,null,null,null,41547,1331.77,null,null,null,41547,1331.77,null,null,null,41547,1331.77,null,null,null,41547,1331.77,42044,95.25,null,41547,1331.77,41590,-0.2,null,41547,1331.77,41547,24.37,null,41547,1331.77,41592,11.5,null,41547,1331.77,41597,-6.6,null,41547,1331.77,41603,-15.2,null,41547,1331.77,41597,-9.8000000000000007,null,41547,1331.77,41557,42.5,null,41547,1331.77,41547,1.3531,null,41547,1331.77,41547,1.6183000000000001,null,41547,1331.77,41547,0.83614999999999995,null,41547,1331.77,41547,98.21,null,41547,1331.77,41547,1.0296000000000001,null,41547,1331.77,41548,115.88,null,41547,1331.77,41561,80.263000000000005,null,41547,1331.77,41547,0.93369999999999997,null,41547,1331.77,41547,6.4169999999999998,null,41547,1331.77,41547,6.0153999999999996,null,41547,1331.77,41555,29.384,null,41547,1331.77,41564,2.1631,null,41547,1331.77,null,null,null,41547,1331.77,41550,11308,null,41547,1331.77,41716,60.997999999999998,null,41547,1331.77,41548,32.223799999999997,null,41547,1331.77,41547,10.0458,null,41547,1331.77,41663,18.14,null,41547,1331.77,41617,16.213799999999999,null,41547,1331.77,41681,61.493600000000001,null,41547,1331.77,41646,1830.75,null,41547,1331.77,41642,3531.5,null,41547,1331.77,41614,134.19999999999999,null,41547,1331.77,41626,18111]
[null,null,"2014-03-25",3026,"NO",41578,1323.66,41578,0.30499999999999999,null,41578,1323.66,41578,1.3294000000000001,null,41578,1323.66,41578,2.5541999999999998,null,41578,1323.66,41578,3.6385999999999998,null,41577,1355,41577,0.155,null,41577,1355,41577,0.70599999999999996,null,41577,1355,41577,1.6879999999999999,null,41577,1355,41577,2.5960000000000001,null,41577,1355,41578,9.8000000000000004E-2,null,41577,1355,41578,0.2,null,41577,1355,41585,0.59499999999999997,null,41577,1355,41578,1.623,null,41577,1355,41577,0.39100000000000001,null,41577,1355,41577,1.387,null,41577,1355,41577,2.5409999999999999,null,41577,1355,41577,3.4319999999999999,null,41577,1355,41578,1.4390000000000001,null,41577,1355,41578,2.8980000000000001,null,41577,1355,41578,4.1310000000000002,null,41577,1355,41578,4.9379999999999997,null,41577,1355,41586,1.1169,null,41577,1355,41582,1.7631999999999999,null,41577,1355,41584,2.1966999999999999,null,41577,1355,41585,2.3168000000000002,null,41577,1355,null,null,null,41577,1355,null,null,null,41577,1355,null,null,null,41577,1355,null,null,null,41577,1355,42076,83.5,null,41577,1355,41620,1.5,null,41577,1355,41577,2.62,null,41577,1355,41624,35.4,null,41577,1355,41627,1.1000000000000001,null,41577,1355,41634,-9.6999999999999993,null,41577,1355,41627,-11,null,41577,1355,41589,7.4,null,41577,1355,41577,1.377,null,41577,1355,41577,1.6067,null,41577,1355,41577,0.85762000000000005,null,41577,1355,41577,98.12,null,41577,1355,41577,1.0457000000000001,null,41577,1355,41578,116.52,null,41577,1355,41591,80.926000000000002,null,41577,1355,41577,0.95020000000000004,null,41577,1355,41577,6.3758999999999997,null,41577,1355,41577,5.8841999999999999,null,41577,1355,41585,29.468,null,41577,1355,41596,2.2677999999999998,null,41577,1355,null,null,null,41577,1355,41582,11345,null,41577,1355,41751,60.843499999999999,null,41577,1355,41578,32.069800000000001,null,41577,1355,41577,9.8688000000000002,null,41577,1355,41696,14.35,null,41577,1355,41654,16.508900000000001,null,41577,1355,41712,62.835900000000002,null,41577,1355,41677,1793.5,null,41577,1355,41675,3445.5,null,41577,1355,41653,152.1,null,41577,1355,41663,19433]
[null,null,"2014-05-15",3140,"NO",41626,1232,41626,0.33239999999999997,null,41626,1232,41626,1.5413000000000001,null,41626,1232,41626,2.8931,null,41626,1232,41626,3.9064999999999999,null,41625,1230.6500000000001,41625,0.23100000000000001,null,41625,1230.6500000000001,41625,0.80700000000000005,null,41625,1230.6500000000001,41625,1.827,null,41625,1230.6500000000001,41625,2.6760000000000002,null,41625,1230.6500000000001,41626,9.8000000000000004E-2,null,41625,1230.6500000000001,41626,0.20699999999999999,null,41625,1230.6500000000001,41633,0.69599999999999995,null,41625,1230.6500000000001,41626,1.6850000000000001,null,41625,1230.6500000000001,41625,0.44800000000000001,null,41625,1230.6500000000001,41625,1.613,null,41625,1230.6500000000001,41625,2.8689999999999998,null,41625,1230.6500000000001,41625,3.59,null,41625,1230.6500000000001,41626,1.1719999999999999,null,41625,1230.6500000000001,41626,2.6680000000000001,null,41625,1230.6500000000001,41626,4.07,null,41625,1230.6500000000001,41626,4.8680000000000003,null,41625,1230.6500000000001,41634,1.5760000000000001,null,41625,1230.6500000000001,41628,1.7661,null,41625,1230.6500000000001,41632,2.1821999999999999,null,41625,1230.6500000000001,41633,2.3115000000000001,null,41625,1230.6500000000001,null,null,null,41625,1230.6500000000001,null,null,null,41625,1230.6500000000001,null,null,null,41625,1230.6500000000001,null,null,null,41625,1230.6500000000001,42129,87.8,null,41625,1230.6500000000001,41670,22.9,null,41625,1230.6500000000001,41625,17.149999999999999,null,41625,1230.6500000000001,41674,31.1,null,41625,1230.6500000000001,41677,9.1999999999999993,null,41625,1230.6500000000001,41683,19.899999999999999,null,41625,1230.6500000000001,41677,4.5999999999999996,null,41625,1230.6500000000001,41638,12.3,null,41625,1230.6500000000001,41625,1.3755999999999999,null,41625,1230.6500000000001,41625,1.6261000000000001,null,41625,1230.6500000000001,41625,0.84597,null,41625,1230.6500000000001,41625,102.7,null,41625,1230.6500000000001,41625,1.0611999999999999,null,41625,1230.6500000000001,41626,115.98,null,41625,1230.6500000000001,41639,80.034999999999997,null,41625,1230.6500000000001,41625,0.88990000000000002,null,41625,1230.6500000000001,41625,6.5606999999999998,null,41625,1230.6500000000001,41625,6.1138000000000003,null,41625,1230.6500000000001,41633,30.07,null,41625,1230.6500000000001,41642,2.3805000000000001,null,41625,1230.6500000000001,null,null,null,41625,1230.6500000000001,41628,12141,null,41625,1230.6500000000001,41799,59.216000000000001,null,41625,1230.6500000000001,41626,32.867400000000004,null,41625,1230.6500000000001,41625,10.3459,null,41625,1230.6500000000001,41744,15.61,null,41625,1230.6500000000001,41702,18.645499999999998,null,41625,1230.6500000000001,41761,55.343800000000002,null,41625,1230.6500000000001,41726,1850.5,null,41625,1230.6500000000001,41724,3572.75,null,41625,1230.6500000000001,41701,148.4,null,41625,1230.6500000000001,41711,20606]
[null,null,"2014-06-16",3265,"NO",41656,1252.5,41656,0.37119999999999997,null,41656,1252.5,41656,1.6254999999999999,null,41656,1252.5,41656,2.8193999999999999,null,41656,1252.5,41656,3.7480000000000002,null,41655,1241.29,41655,0.17799999999999999,null,41655,1241.29,41655,0.873,null,41655,1241.29,41655,1.7789999999999999,null,41655,1241.29,41655,2.6779999999999999,null,41655,1241.29,41656,8.7999999999999995E-2,null,41655,1241.29,41656,0.21099999999999999,null,41655,1241.29,41663,0.63200000000000001,null,41655,1241.29,41656,1.704,null,41655,1241.29,41655,0.50700000000000001,null,41655,1241.29,41655,1.681,null,41655,1241.29,41655,2.8109999999999999,null,41655,1241.29,41655,3.5649999999999999,null,41655,1241.29,41656,1.0129999999999999,null,41655,1241.29,41656,2.4020000000000001,null,41655,1241.29,41656,3.8220000000000001,null,41655,1241.29,41656,4.6360000000000001,null,41655,1241.29,41666,1.6934,null,41655,1241.29,41660,1.8793,null,41655,1241.29,41662,2.2156000000000002,null,41655,1241.29,41663,2.3039000000000001,null,41655,1241.29,null,null,null,41655,1241.29,null,null,null,41655,1241.29,null,null,null,41655,1241.29,null,null,null,41655,1241.29,42159,90,null,41655,1241.29,41702,0.9,null,41655,1241.29,41655,27.11,null,41655,1241.29,41704,-28,null,41655,1241.29,41709,13.4,null,41655,1241.29,41715,-8.6999999999999993,null,41655,1241.29,41709,-14.8,null,41655,1241.29,41669,0.8,null,41655,1241.29,41655,1.3593,null,41655,1241.29,41655,1.6343999999999999,null,41655,1241.29,41655,0.83179000000000003,null,41655,1241.29,41655,104.4,null,41655,1241.29,41655,1.0924,null,41655,1241.29,41656,115.63,null,41655,1241.29,41669,81.084999999999994,null,41655,1241.29,41655,0.88100000000000001,null,41655,1241.29,41655,6.4675000000000002,null,41655,1241.29,41655,6.1882000000000001,null,41655,1241.29,41663,30.239000000000001,null,41655,1241.29,41674,2.4097,null,41655,1241.29,null,null,null,41655,1241.29,41660,12138,null,41655,1241.29,41829,59.730499999999999,null,41655,1241.29,41656,33.5991,null,41655,1241.29,41655,10.92,null,41655,1241.29,41775,12.44,null,41655,1241.29,41732,16.374199999999998,null,41655,1241.29,41794,64.909800000000004,null,41655,1241.29,41759,1878,null,41655,1241.29,41757,3540.75,null,41655,1241.29,41731,156.4,null,41655,1241.29,41743,21020]
[null,null,"2014-06-23",3280,"NO",41663,1262.6300000000001,41663,0.33550000000000002,null,41663,1262.6300000000001,41663,1.5413000000000001,null,41663,1262.6300000000001,41663,2.7149999999999999,null,41663,1262.6300000000001,41663,3.6324999999999998,null,41662,1262.23,41662,0.156,null,41662,1262.23,41662,0.80100000000000005,null,41662,1262.23,41662,1.7090000000000001,null,41662,1262.23,41662,2.6080000000000001,null,41662,1262.23,41663,9.8000000000000004E-2,null,41662,1262.23,41663,0.20100000000000001,null,41662,1262.23,41670,0.622,null,41662,1262.23,41663,1.627,null,41662,1262.23,41662,0.53700000000000003,null,41662,1262.23,41662,1.728,null,41662,1262.23,41662,2.81,null,41662,1262.23,41662,3.5590000000000002,null,41662,1262.23,41663,1.0620000000000001,null,41662,1262.23,41663,2.4950000000000001,null,41662,1262.23,41663,3.9130000000000003,null,41662,1262.23,41663,4.7320000000000002,null,41662,1262.23,41673,1.7473999999999998,null,41662,1262.23,41667,1.8778000000000001,null,41662,1262.23,41669,2.1438999999999999,null,41662,1262.23,41670,2.2955999999999999,null,41662,1262.23,null,null,null,41662,1262.23,null,null,null,41662,1262.23,null,null,null,41662,1262.23,null,null,null,41662,1262.23,42166,89,null,41662,1262.23,41709,-5.6,null,41662,1262.23,41662,29.93,null,41662,1262.23,41711,-30.1,null,41662,1262.23,41716,7.2,null,41662,1262.23,41722,-4.8,null,41662,1262.23,41716,-34.6,null,41662,1262.23,41676,-3.4,null,41662,1262.23,41662,1.3674999999999999,null,41662,1262.23,41662,1.6616,null,41662,1262.23,41662,0.82298000000000004,null,41662,1262.23,41662,103.47,null,41662,1262.23,41662,1.1161000000000001,null,41662,1262.23,41663,115.11,null,41662,1262.23,41676,80.906000000000006,null,41662,1262.23,41662,0.87480000000000002,null,41662,1262.23,41662,6.423,null,41662,1262.23,41662,6.1018999999999997,null,41662,1262.23,41670,30.337,null,41662,1262.23,41681,2.4039999999999999,null,41662,1262.23,null,null,null,41662,1262.23,41667,12190,null,41662,1262.23,41836,60.057000000000002,null,41662,1262.23,41663,34.513100000000001,null,41662,1262.23,41662,11.034599999999999,null,41662,1262.23,41782,11.36,null,41662,1262.23,41739,17.254200000000001,null,41662,1262.23,41801,55.3718,null,41662,1262.23,41766,1874.25,null,41662,1262.23,41764,3590.75,null,41662,1262.23,41738,154.9,null,41662,1262.23,41752,21405]
[null,null,"2014-08-01",3074,"NO",41704,1348.97,41704,0.34110000000000001,null,41704,1348.97,41704,1.5687,null,41704,1348.97,41704,2.7372999999999998,null,41704,1348.97,41704,3.6898999999999997,null,41703,1341.15,41703,0.12,null,41703,1341.15,41703,0.63,null,41703,1341.15,41703,1.605,null,41703,1341.15,41703,2.4900000000000002,null,41703,1341.15,41704,7.6999999999999999E-2,null,41703,1341.15,41704,0.185,null,41703,1341.15,41711,0.64400000000000002,null,41703,1341.15,41704,1.6539999999999999,null,41703,1341.15,41703,0.621,null,41703,1341.15,41703,1.9220000000000002,null,41703,1341.15,41703,2.7189999999999999,null,41703,1341.15,41703,3.492,null,41703,1341.15,41704,0.89700000000000002,null,41703,1341.15,41704,2.117,null,41703,1341.15,41704,3.4420000000000002,null,41703,1341.15,41704,4.4039999999999999,null,41703,1341.15,41712,1.9024999999999999,null,41703,1341.15,41708,2.0076000000000001,null,41703,1341.15,41710,2.1879,null,41703,1341.15,41711,2.2989000000000002,null,41703,1341.15,null,null,null,41703,1341.15,null,null,null,41703,1341.15,null,null,null,41703,1341.15,null,null,null,41703,1341.15,42207,93,null,41703,1341.15,41751,-23.4,null,41703,1341.15,41703,-18.86,null,41703,1341.15,41753,-27.1,null,41703,1341.15,41758,-12.1,null,41703,1341.15,41764,-29.2,null,41703,1341.15,41758,-58.4,null,41703,1341.15,41717,-109.4,null,41703,1341.15,41703,1.3734999999999999,null,41703,1341.15,41703,1.6733,null,41703,1341.15,41703,0.82086000000000003,null,41703,1341.15,41703,102.36,null,41703,1341.15,41703,1.1049,null,41703,1341.15,41704,115.82,null,41703,1341.15,41717,79.995000000000005,null,41703,1341.15,41703,0.89859999999999995,null,41703,1341.15,41703,6.4268000000000001,null,41703,1341.15,41703,5.9951999999999996,null,41703,1341.15,41711,30.327000000000002,null,41703,1341.15,41724,2.3119000000000001,null,41703,1341.15,null,null,null,41703,1341.15,41708,11448,null,41703,1341.15,41878,60.34,null,41703,1341.15,41704,36.214799999999997,null,41703,1341.15,41703,10.6747,null,41703,1341.15,41827,11.33,null,41703,1341.15,41785,15.249000000000001,null,41703,1341.15,41843,53.3872,null,41703,1341.15,41808,1957,null,41703,1341.15,41806,3779.25,null,41703,1341.15,41782,148.9,null,41703,1341.15,41794,21630]
[null,null,"2014-09-02",3178,"NO",41736,1296.55,41736,0.39479999999999998,null,41736,1296.55,41736,1.6775,null,41736,1296.55,41736,2.6997999999999998,null,41736,1296.55,41736,3.5573999999999999,null,41733,1304.8900000000001,41733,0.16400000000000001,null,41733,1304.8900000000001,41733,0.60399999999999998,null,41733,1304.8900000000001,41733,1.5529999999999999,null,41733,1304.8900000000001,41733,2.48,null,41733,1304.8900000000001,41737,8.5000000000000006E-2,null,41733,1304.8900000000001,41736,0.19,null,41733,1304.8900000000001,41743,0.60799999999999998,null,41733,1304.8900000000001,41736,1.661,null,41733,1304.8900000000001,41733,0.64800000000000002,null,41733,1304.8900000000001,41733,1.9,null,41733,1304.8900000000001,41733,2.6859999999999999,null,41733,1304.8900000000001,41733,3.4699999999999998,null,41733,1304.8900000000001,41736,0.71499999999999997,null,41733,1304.8900000000001,41736,1.7789999999999999,null,41733,1304.8900000000001,41736,3.1869999999999998,null,41733,1304.8900000000001,41736,4.2670000000000003,null,41733,1304.8900000000001,41744,1.7732999999999999,null,41733,1304.8900000000001,41738,1.8321000000000001,null,41733,1304.8900000000001,41740,2.141,null,41733,1304.8900000000001,41743,2.2848000000000002,null,41733,1304.8900000000001,null,null,null,41733,1304.8900000000001,null,null,null,41733,1304.8900000000001,null,null,null,41733,1304.8900000000001,null,null,null,41733,1304.8900000000001,42237,108,null,41733,1304.8900000000001,41781,-9.5,null,41733,1304.8900000000001,41733,-35.020000000000003,null,41733,1304.8900000000001,41786,2,null,41733,1304.8900000000001,41789,-28.5,null,41733,1304.8900000000001,41795,-19.7,null,41733,1304.8900000000001,41789,-50.4,null,41733,1304.8900000000001,41750,-130.4,null,41733,1304.8900000000001,41733,1.3705000000000001,null,41733,1304.8900000000001,41733,1.6577999999999999,null,41733,1304.8900000000001,41733,0.82669999999999999,null,41733,1304.8900000000001,41733,103.33,null,41733,1304.8900000000001,41733,1.0986,null,41733,1304.8900000000001,41736,115.33,null,41733,1304.8900000000001,41747,79.846999999999994,null,41733,1304.8900000000001,41733,0.92859999999999998,null,41733,1304.8900000000001,41733,6.5518000000000001,null,41733,1304.8900000000001,41733,6.0004,null,41733,1304.8900000000001,41743,30.190999999999999,null,41733,1304.8900000000001,41757,2.2320000000000002,null,41733,1304.8900000000001,null,null,null,41733,1304.8900000000001,41738,11294,null,41733,1304.8900000000001,41908,61.491500000000002,null,41733,1304.8900000000001,41736,35.638800000000003,null,41733,1304.8900000000001,41733,10.538,null,41733,1304.8900000000001,41857,16.37,null,41733,1304.8900000000001,41815,14.300700000000001,null,41733,1304.8900000000001,41873,59.842500000000001,null,41733,1304.8900000000001,41841,1966.25,null,41733,1304.8900000000001,41837,3876,null,41733,1304.8900000000001,41814,150.19999999999999,null,41733,1304.8900000000001,41824,21587]
[null,null,"2014-10-20",2922,"NO",41782,1291.26,41782,0.34239999999999998,null,41782,1291.26,41782,1.5241,null,41782,1291.26,41782,2.532,null,41782,1291.26,41782,3.3933,null,41781,1294.99,41781,6.6000000000000003E-2,null,41781,1294.99,41781,0.45500000000000002,null,41781,1294.99,41781,1.4079999999999999,null,41781,1294.99,41781,2.2869999999999999,null,41781,1294.99,41785,8.3000000000000004E-2,null,41781,1294.99,41782,0.186,null,41781,1294.99,41789,0.57799999999999996,null,41781,1294.99,41782,1.6949999999999998,null,41781,1294.99,41781,0.71699999999999997,null,41781,1294.99,41781,1.9379999999999999,null,41781,1294.99,41781,2.653,null,41781,1294.99,41781,3.4329999999999998,null,41781,1294.99,41782,0.85099999999999998,null,41781,1294.99,41782,1.8420000000000001,null,41781,1294.99,41782,3.1549999999999998,null,41781,1294.99,41782,4.2770000000000001,null,41781,1294.99,41792,1.5951,null,41781,1294.99,41786,1.9847000000000001,null,41781,1294.99,41788,2.2343000000000002,null,41781,1294.99,41789,2.2982,null,41781,1294.99,null,null,null,41781,1294.99,null,null,null,41781,1294.99,null,null,null,41781,1294.99,null,null,null,41781,1294.99,42286,123.5,null,41781,1294.99,41830,-16.899999999999999,null,41781,1294.99,41781,-5.93,null,41781,1294.99,41834,-15.9,null,41781,1294.99,41837,-39.9,null,41781,1294.99,41843,-4,null,41781,1294.99,41837,-2.5,null,41781,1294.99,41799,-33,null,41781,1294.99,41781,1.365,null,41781,1294.99,41781,1.6856,null,41781,1294.99,41781,0.80983000000000005,null,41781,1294.99,41781,101.78,null,41781,1294.99,41781,1.0899000000000001,null,41781,1294.99,41782,115.96,null,41781,1294.99,41795,80.370999999999995,null,41781,1294.99,41781,0.92190000000000005,null,41781,1294.99,41781,6.5951000000000004,null,41781,1294.99,41781,5.9512,null,41781,1294.99,41789,30.016999999999999,null,41781,1294.99,41803,2.2288000000000001,null,41781,1294.99,null,null,null,41781,1294.99,41786,11583,null,41781,1294.99,41961,61.75,null,41781,1294.99,41782,34.150300000000001,null,41781,1294.99,41781,10.3292,null,41781,1294.99,41906,13.27,null,41781,1294.99,41863,19.562000000000001,null,41781,1294.99,41922,68.692700000000002,null,41781,1294.99,41890,2000.5,null,41781,1294.99,41886,4069.25,null,41781,1294.99,41862,137,null,41781,1294.99,41873,19909]
[null,null,"2014-11-19",3116,"NO",41814,1319.4,41814,0.45629999999999998,null,41814,1319.4,41814,1.6689000000000001,null,41814,1319.4,41814,2.5781000000000001,null,41814,1319.4,41814,3.3990999999999998,null,41813,1317.55,41813,0.04,null,41813,1317.55,41813,0.38600000000000001,null,41813,1317.55,41813,1.3220000000000001,null,41813,1317.55,41813,2.29,null,41813,1317.55,41815,8.7999999999999995E-2,null,41813,1317.55,41814,0.17499999999999999,null,41813,1317.55,41821,0.55900000000000005,null,41813,1317.55,41814,1.716,null,41813,1317.55,41814,0.86899999999999999,null,41813,1317.55,41814,2.077,null,41813,1317.55,41814,2.734,null,41813,1317.55,41814,3.4529999999999998,null,41813,1317.55,41814,0.61299999999999999,null,41813,1317.55,41814,1.421,null,41813,1317.55,41814,2.88,null,41813,1317.55,41814,4.0069999999999997,null,41813,1317.55,41822,1.7217,null,41813,1317.55,41816,2.0838999999999999,null,41813,1317.55,41820,2.2439,null,41813,1317.55,41821,2.3416000000000001,null,41813,1317.55,null,null,null,41813,1317.55,null,null,null,41813,1317.55,null,null,null,41813,1317.55,null,null,null,41813,1317.55,42318,119,null,41813,1317.55,41862,-9.1,null,41813,1317.55,41813,-30.3,null,41813,1317.55,41864,-0.3,null,41813,1317.55,41869,-33.9,null,41813,1317.55,41873,-14.8,null,41813,1317.55,41869,-1,null,41813,1317.55,41829,15.2,null,41813,1317.55,41813,1.3595999999999999,null,41813,1317.55,41813,1.7018,null,41813,1317.55,41813,0.79888999999999999,null,41813,1317.55,41813,101.91,null,41813,1317.55,41813,1.0732999999999999,null,41813,1317.55,41814,115.79,null,41813,1317.55,41827,80.218000000000004,null,41813,1317.55,41813,0.9415,null,41813,1317.55,41813,6.7000999999999999,null,41813,1317.55,41813,6.1144999999999996,null,41813,1317.55,41821,29.882999999999999,null,41813,1317.55,41835,2.2235999999999998,null,41813,1317.55,null,null,null,41813,1317.55,41816,12099,null,41813,1317.55,41991,63.042999999999999,null,41813,1317.55,41814,33.767600000000002,null,41813,1317.55,41813,10.577199999999999,null,41813,1317.55,41936,16.11,null,41813,1317.55,41893,16.6097,null,41813,1317.55,41956,67.000900000000001,null,41813,1317.55,41920,1961.75,null,41813,1317.55,41918,4007,null,41813,1317.55,41892,152.69999999999999,null,41813,1317.55,41905,20355]
[null,null,"2014-12-19",3131.32,"NO",41844,1290.82,41844,0.49180000000000001,null,41844,1290.82,41844,1.6945000000000001,null,41844,1290.82,41844,2.5024999999999999,null,41844,1290.82,41844,3.2953999999999999,null,41843,1304.26,41843,2.8000000000000001E-2,null,41843,1304.26,41843,0.30199999999999999,null,41843,1304.26,41843,1.1459999999999999,null,41843,1304.26,41843,2.073,null,41843,1304.26,41845,7.0000000000000007E-2,null,41843,1304.26,41844,0.15,null,41843,1304.26,41851,0.53800000000000003,null,41843,1304.26,41844,1.651,null,41843,1304.26,41844,0.85699999999999998,null,41843,1304.26,41844,2.0049999999999999,null,41843,1304.26,41844,2.6059999999999999,null,41843,1304.26,41844,3.3109999999999999,null,41843,1304.26,41844,0.46700000000000003,null,41843,1304.26,41844,1.268,null,41843,1304.26,41844,2.7269999999999999,null,41843,1304.26,41844,3.956,null,41843,1304.26,41852,1.4994000000000001,null,41843,1304.26,41848,2.0219999999999998,null,41843,1304.26,41850,2.2711000000000001,null,41843,1304.26,41851,2.3551000000000002,null,41843,1304.26,null,null,null,41843,1304.26,null,null,null,41843,1304.26,null,null,null,41843,1304.26,null,null,null,41843,1304.26,42348,126,null,41843,1304.26,41892,-9.6,null,41843,1304.26,41843,-45.61,null,41843,1304.26,41894,36.200000000000003,null,41843,1304.26,41899,-41.1,null,41843,1304.26,41905,-18.600000000000001,null,41843,1304.26,41899,-24.8,null,41843,1304.26,41859,47.8,null,41843,1304.26,41843,1.3463000000000001,null,41843,1304.26,41843,1.7035,null,41843,1304.26,41843,0.79032000000000002,null,41843,1304.26,41843,101.48,null,41843,1304.26,41843,1.0739000000000001,null,41843,1304.26,41844,116.26,null,41843,1304.26,41857,81.444000000000003,null,41843,1304.26,41843,0.94510000000000005,null,41843,1304.26,41843,6.8367000000000004,null,41843,1304.26,41843,6.1974999999999998,null,41843,1304.26,41851,30.065000000000001,null,41843,1304.26,41865,2.2705000000000002,null,41843,1304.26,null,null,null,41843,1304.26,41848,11578,null,41843,1304.26,42023,61.67,null,41843,1304.26,41844,34.975999999999999,null,41843,1304.26,41843,10.4955,null,41843,1304.26,41968,12.25,null,41843,1304.26,41925,23.496600000000001,null,41843,1304.26,41989,80.718199999999996,null,41843,1304.26,41950,2026,null,41843,1304.26,41948,4142.5,null,41843,1304.26,41922,139,null,41843,1304.26,41935,19424]
[null,null,"2015-01-08",3131,"NO",41859,1311.85,41859,0.44419999999999998,null,41859,1311.85,41859,1.6233,null,41859,1311.85,41859,2.4203000000000001,null,41859,1311.85,41859,3.2303000000000002,null,41858,1312.7,41858,6.0000000000000001E-3,null,41858,1312.7,41858,0.253,null,41858,1312.7,41858,1.0620000000000001,null,41858,1312.7,41858,1.9470000000000001,null,41858,1312.7,41862,6.7000000000000004E-2,null,41858,1312.7,41859,0.14899999999999999,null,41858,1312.7,41866,0.503,null,41858,1312.7,41859,1.675,null,41858,1312.7,41859,0.78400000000000003,null,41858,1312.7,41859,1.8919999999999999,null,41858,1312.7,41859,2.46,null,41858,1312.7,41859,3.113,null,41858,1312.7,41859,0.46,null,41858,1312.7,41859,1.3109999999999999,null,41858,1312.7,41859,2.8149999999999999,null,41858,1312.7,41859,3.956,null,41858,1312.7,41869,1.3607,null,41858,1312.7,41863,1.9605999999999999,null,41858,1312.7,41865,2.2233000000000001,null,41858,1312.7,41866,2.2837000000000001,null,41858,1312.7,null,null,null,41858,1312.7,null,null,null,41858,1312.7,null,null,null,41858,1312.7,null,null,null,41858,1312.7,42367,128,null,41858,1312.7,41907,-12.2,null,41858,1312.7,41858,-42.28,null,41858,1312.7,41911,24.9,null,41858,1312.7,41914,-42.7,null,41858,1312.7,41920,-22.4,null,41858,1312.7,41914,-25.3,null,41858,1312.7,41876,4.2,null,41858,1312.7,41858,1.335,null,41858,1312.7,41858,1.6833,null,41858,1312.7,41858,0.79313999999999996,null,41858,1312.7,41858,102.11,null,41858,1312.7,41858,1.0927,null,41858,1312.7,41859,116.13,null,41858,1312.7,41872,82.153999999999996,null,41858,1312.7,41858,0.92759999999999998,null,41858,1312.7,41858,6.9146000000000001,null,41858,1312.7,41858,6.2512999999999996,null,41858,1312.7,41866,29.957999999999998,null,41858,1312.7,41880,2.2374000000000001,null,41858,1312.7,null,null,null,41858,1312.7,41863,11688,null,41858,1312.7,42039,61.8125,null,41858,1312.7,41859,36.188000000000002,null,41858,1312.7,41858,10.759399999999999,null,41858,1312.7,41984,20.079999999999998,null,41858,1312.7,41940,20.412299999999998,null,41858,1312.7,42006,70.003600000000006,null,41858,1312.7,41967,2067.5,null,41858,1312.7,41963,4245,null,41858,1312.7,41939,139.9,null,41858,1312.7,41950,19060]
[null,null,"2015-02-09",3353,"NO",41891,1249.4000000000001,41891,0.55579999999999996,null,41891,1249.4000000000001,41891,1.7617,null,41891,1249.4000000000001,41891,2.5036,null,41891,1249.4000000000001,41891,3.2338,null,41890,1252.53,41890,-6.9000000000000006E-2,null,41890,1252.53,41890,0.20399999999999999,null,41890,1252.53,41890,0.95299999999999996,null,41890,1252.53,41890,1.9159999999999999,null,41890,1252.53,41892,7.8E-2,null,41890,1252.53,41891,0.16300000000000001,null,41890,1252.53,41898,0.58199999999999996,null,41890,1252.53,41891,1.677,null,41890,1252.53,41891,0.78300000000000003,null,41890,1252.53,41891,1.744,null,41890,1252.53,41891,2.48,null,41890,1252.53,41891,3.1480000000000001,null,41890,1252.53,41891,0.313,null,41890,1252.53,41891,1.0489999999999999,null,41890,1252.53,41891,2.367,null,41890,1252.53,41891,3.726,null,41890,1252.53,41899,1.0583,null,41890,1252.53,41893,1.8147,null,41890,1252.53,41897,2.1310000000000002,null,41890,1252.53,41898,2.2429999999999999,null,41890,1252.53,null,null,null,41890,1252.53,null,null,null,41890,1252.53,null,null,null,41890,1252.53,null,null,null,41890,1252.53,42402,146,null,41890,1252.53,41939,-14.4,null,41890,1252.53,41890,-13.29,null,41890,1252.53,41941,12.5,null,41890,1252.53,41946,-28.8,null,41890,1252.53,41950,-13.3,null,41890,1252.53,41946,-22.7,null,41890,1252.53,41906,-34.299999999999997,null,41890,1252.53,41890,1.2934000000000001,null,41890,1252.53,41890,1.6137000000000001,null,41890,1252.53,41890,0.80150999999999994,null,41890,1252.53,41890,105.88,null,41890,1252.53,41890,1.0961000000000001,null,41890,1252.53,41891,116.19,null,41890,1252.53,41904,84.751999999999995,null,41890,1252.53,41890,0.92930000000000001,null,41890,1252.53,41890,7.0975000000000001,null,41890,1252.53,41890,6.3204000000000002,null,41890,1252.53,41898,30.13,null,41890,1252.53,41912,2.4538000000000002,null,41890,1252.53,null,null,null,41890,1252.53,41893,11825,null,41890,1252.53,42069,62.397500000000001,null,41890,1252.53,41891,37.051000000000002,null,41890,1252.53,41890,10.795400000000001,null,41890,1252.53,42018,21.48,null,41890,1252.53,41970,18.155999999999999,null,41890,1252.53,42039,92.272300000000001,null,41890,1252.53,41999,2084.25,null,41890,1252.53,41996,4278,null,41890,1252.53,41969,142.19999999999999,null,41890,1252.53,41982,19407]
[null,null,"2015-03-27",3605,"NO",41939,1229.73,41939,0.38159999999999999,null,41939,1229.73,41939,1.4873000000000001,null,41939,1229.73,41939,2.2605,null,41939,1229.73,41939,3.0367999999999999,null,41936,1231.28,41936,-3.6999999999999998E-2,null,41936,1231.28,41936,0.17100000000000001,null,41936,1231.28,41936,0.89200000000000002,null,41936,1231.28,41936,1.8159999999999998,null,41936,1231.28,41940,1.9E-2,null,41936,1231.28,41939,0.121,null,41936,1231.28,41946,0.45800000000000002,null,41936,1231.28,41939,1.62,null,41936,1231.28,41939,0.64700000000000002,null,41936,1231.28,41939,1.502,null,41936,1231.28,41939,2.2069999999999999,null,41936,1231.28,41939,2.9279999999999999,null,41936,1231.28,41939,0.67100000000000004,null,41936,1231.28,41939,1.2829999999999999,null,41936,1231.28,41939,2.552,null,41936,1231.28,41939,3.887,null,41936,1231.28,41947,0.91290000000000004,null,41936,1231.28,41941,1.5289999999999999,null,41936,1231.28,41943,1.9283000000000001,null,41936,1231.28,41946,2.0838999999999999,null,41936,1231.28,null,null,null,41936,1231.28,null,null,null,41936,1231.28,null,null,null,41936,1231.28,null,null,null,41936,1231.28,42452,142.5,null,41936,1231.28,41985,-5.2,null,41936,1231.28,41936,-13.6,null,41936,1231.28,41989,31.4,null,41936,1231.28,41992,-0.8,null,41936,1231.28,41999,-13.9,null,41936,1231.28,41992,-22.4,null,41936,1231.28,41954,-16.5,null,41936,1231.28,41936,1.266,null,41936,1231.28,41936,1.6072,null,41936,1231.28,41936,0.78769999999999996,null,41936,1231.28,41936,108.07,null,41936,1231.28,41936,1.1234999999999999,null,41936,1231.28,41939,115.48,null,41936,1231.28,41950,87.641999999999996,null,41936,1231.28,41936,0.88,null,41936,1231.28,41936,7.2545000000000002,null,41936,1231.28,41936,6.5967000000000002,null,41936,1231.28,41946,30.498999999999999,null,41936,1231.28,41960,2.6038999999999999,null,41936,1231.28,null,null,null,41936,1231.28,41941,12100,null,41936,1231.28,42121,63.258600000000001,null,41936,1231.28,41939,42.267800000000001,null,41936,1231.28,41936,10.9369,null,41936,1231.28,42068,14.04,null,41936,1231.28,42025,26.017600000000002,null,41936,1231.28,42088,84.183000000000007,null,41936,1231.28,42052,2096,null,41936,1231.28,42047,4344.75,null,41936,1231.28,42020,128.80000000000001,null,41936,1231.28,42037,20491]
[null,null,"2015-04-30",3568,"NO",41969,1198.4000000000001,41969,0.51570000000000005,null,41969,1198.4000000000001,41969,1.5587,null,41969,1198.4000000000001,41969,2.2446999999999999,null,41969,1198.4000000000001,41969,2.9542000000000002,null,41968,1196.3699999999999,41968,-3.6999999999999998E-2,null,41968,1196.3699999999999,41968,0.114,null,41968,1196.3699999999999,41968,0.748,null,41968,1196.3699999999999,41968,1.6659999999999999,null,41968,1196.3699999999999,41971,8.0000000000000002E-3,null,41968,1196.3699999999999,41970,0.109,null,41968,1196.3699999999999,41977,0.437,null,41968,1196.3699999999999,41970,1.391,null,41968,1196.3699999999999,41969,0.52200000000000002,null,41968,1196.3699999999999,41969,1.302,null,41968,1196.3699999999999,41969,1.98,null,41968,1196.3699999999999,41969,2.73,null,41968,1196.3699999999999,41969,0.495,null,41968,1196.3699999999999,41969,0.98299999999999998,null,41968,1196.3699999999999,41969,2.16,null,41968,1196.3699999999999,41969,3.6310000000000002,null,41968,1196.3699999999999,41977,0.49480000000000002,null,41968,1196.3699999999999,41971,1.3980000000000001,null,41968,1196.3699999999999,41975,1.7871000000000001,null,41968,1196.3699999999999,41976,1.9858,null,41968,1196.3699999999999,null,null,null,41968,1196.3699999999999,null,null,null,41968,1196.3699999999999,null,null,null,41968,1196.3699999999999,null,null,null,41968,1196.3699999999999,42486,130.5,null,41968,1196.3699999999999,42019,-3.8,null,41968,1196.3699999999999,41968,8.81,null,41968,1196.3699999999999,42023,6.4,null,41968,1196.3699999999999,42026,-3.6,null,41968,1196.3699999999999,42032,-7.4,null,41968,1196.3699999999999,42026,-13.8,null,41968,1196.3699999999999,41984,-10.6,null,41968,1196.3699999999999,41968,1.246,null,41968,1196.3699999999999,41968,1.5707,null,41968,1196.3699999999999,41968,0.79327999999999999,null,41968,1196.3699999999999,41968,117.93,null,41968,1196.3699999999999,41968,1.1244000000000001,null,41968,1196.3699999999999,41969,114.08,null,41968,1196.3699999999999,41982,88.69,null,41968,1196.3699999999999,41968,0.85229999999999995,null,41968,1196.3699999999999,41968,7.4424999999999999,null,41968,1196.3699999999999,41968,6.8169000000000004,null,41968,1196.3699999999999,41976,31.113,null,41968,1196.3699999999999,41990,2.6997999999999998,null,41968,1196.3699999999999,null,null,null,41968,1196.3699999999999,41971,12207,null,41968,1196.3699999999999,42152,63.83,null,41968,1196.3699999999999,41969,47.0745,null,41968,1196.3699999999999,41968,10.9472,null,41968,1196.3699999999999,42101,14.78,null,41968,1196.3699999999999,42055,24.203900000000001,null,41968,1196.3699999999999,42118,71.604900000000001,null,41968,1196.3699999999999,42082,2090.5,null,41968,1196.3699999999999,42080,4377.75,null,41968,1196.3699999999999,42052,141,null,41968,1196.3699999999999,42067,22108]
[null,null,"2015-06-02",3558,"NO",41999,1195.46,41999,0.73929999999999996,null,41999,1195.46,41999,1.7610999999999999,null,41999,1195.46,41999,2.2499000000000002,null,41999,1195.46,41999,2.8165,null,41998,1174.01,41998,-9.4E-2,null,41998,1174.01,41998,5.7000000000000002E-2,null,41998,1174.01,41998,0.58899999999999997,null,41998,1174.01,41998,1.452,null,41998,1174.01,42004,-2.1999999999999999E-2,null,41998,1174.01,42002,3.5000000000000003E-2,null,41998,1174.01,42009,0.32500000000000001,null,41998,1174.01,42002,1.266,null,41998,1174.01,41999,0.48499999999999999,null,41998,1174.01,41999,1.2810000000000001,null,41998,1174.01,41999,1.881,null,41998,1174.01,41999,2.6419999999999999,null,41998,1174.01,42003,0.497,null,41998,1174.01,41999,1.0529999999999999,null,41998,1174.01,41999,1.9849999999999999,null,41998,1174.01,41999,3.2439999999999998,null,41998,1174.01,42009,2.0000000000000001E-4,null,41998,1174.01,42003,1.1631,null,41998,1174.01,42005,1.6928999999999998,null,41998,1174.01,42006,1.9173,null,41998,1174.01,null,null,null,41998,1174.01,null,null,null,41998,1174.01,null,null,null,41998,1174.01,null,null,null,41998,1174.01,42517,127,null,41998,1174.01,42051,-4.0999999999999996,null,41998,1174.01,41998,34.86,null,41998,1174.01,42053,-48.4,null,41998,1174.01,42058,50.1,null,41998,1174.01,42062,-7.3,null,41998,1174.01,42058,-9.8000000000000007,null,41998,1174.01,42018,1.5,null,41998,1174.01,41998,1.2234,null,41998,1174.01,41998,1.5556000000000001,null,41998,1174.01,41998,0.78590000000000004,null,41998,1174.01,41998,120.13,null,41998,1174.01,41998,1.1623999999999999,null,41998,1174.01,41999,112.39,null,41998,1174.01,42012,92.367999999999995,null,41998,1174.01,41998,0.81110000000000004,null,41998,1174.01,41998,7.7645999999999997,null,41998,1174.01,41998,7.4907000000000004,null,41998,1174.01,42006,31.774000000000001,null,41998,1174.01,42020,2.6206,null,41998,1174.01,null,null,null,41998,1174.01,42003,12410,null,41998,1174.01,42184,63.740099999999998,null,41998,1174.01,41999,53.920299999999997,null,41998,1174.01,41998,11.6419,null,41998,1174.01,42131,15.13,null,41998,1174.01,42087,17.6675,null,41998,1174.01,42151,83.993300000000005,null,41998,1174.01,42114,2091,null,41998,1174.01,42110,4415.25,null,41998,1174.01,42082,150.69999999999999,null,41998,1174.01,42101,23325]
[null,null,"2015-07-20",3689,"NO",42047,1220.03,42047,0.62419999999999998,null,42047,1220.03,42047,1.4908000000000001,null,42047,1220.03,42047,1.9843999999999999,null,42047,1220.03,42047,2.5754999999999999,null,42046,1223.3,42046,-0.21199999999999999,null,42046,1223.3,42046,-5.5E-2,null,42046,1223.3,42046,0.35499999999999998,null,42046,1223.3,42046,0.94099999999999995,null,42046,1223.3,42052,3.7999999999999999E-2,null,42046,1223.3,42048,0.14000000000000001,null,42046,1223.3,42055,0.39100000000000001,null,42046,1223.3,42048,1.4630000000000001,null,42046,1223.3,42047,0.38800000000000001,null,42046,1223.3,42047,1.0780000000000001,null,42046,1223.3,42047,1.6640000000000001,null,42046,1223.3,42047,2.4009999999999998,null,42046,1223.3,42051,0.34300000000000003,null,42046,1223.3,42047,0.78200000000000003,null,42046,1223.3,42047,1.6520000000000001,null,42046,1223.3,42047,2.6619999999999999,null,42046,1223.3,42055,0.82140000000000002,null,42046,1223.3,42051,1.4619,null,42046,1223.3,42053,1.7196,null,42046,1223.3,42054,1.9041000000000001,null,42046,1223.3,null,null,null,42046,1223.3,null,null,null,42046,1223.3,null,null,null,42046,1223.3,null,null,null,42046,1223.3,42565,109,null,42046,1223.3,42100,-3.1,null,42046,1223.3,42046,14.66,null,42046,1223.3,42101,-55.7,null,42046,1223.3,42104,56.9,null,42046,1223.3,42110,-13.6,null,42046,1223.3,42104,14.2,null,42046,1223.3,42066,10.1,null,42046,1223.3,42046,1.1294,null,42046,1223.3,42046,1.5234000000000001,null,42046,1223.3,42046,0.74139999999999995,null,42046,1223.3,42046,120.32,null,42046,1223.3,42046,1.2636000000000001,null,42046,1223.3,42047,112.18,null,42046,1223.3,42060,94.212999999999994,null,42046,1223.3,42046,0.77100000000000002,null,42046,1223.3,42046,8.3942999999999994,null,42046,1223.3,42046,7.6611000000000002,null,42046,1223.3,42054,31.777000000000001,null,42046,1223.3,42072,3.1158000000000001,null,42046,1223.3,null,null,null,42046,1223.3,42051,12770,null,42046,1223.3,42230,65.03,null,42046,1223.3,42047,65.501999999999995,null,42046,1223.3,42046,11.8743,null,42046,1223.3,42180,14.01,null,42046,1223.3,42138,21.7425,null,42046,1223.3,42200,79.064499999999995,null,42046,1223.3,42163,2078.25,null,42046,1223.3,42159,4496.5,null,42046,1223.3,42135,154.9,null,42046,1223.3,42150,23305]
[null,null,"2015-08-19",3433,"NO",42079,1154.4100000000001,42079,0.64910000000000001,null,42079,1154.4100000000001,42079,1.5526,null,42079,1154.4100000000001,42079,2.0716999999999999,null,42079,1154.4100000000001,42079,2.6448999999999998,null,42076,1155.8,42076,-0.23100000000000001,null,42076,1155.8,42076,-0.09,null,42076,1155.8,42076,0.25700000000000001,null,42076,1155.8,42076,0.71899999999999997,null,42076,1155.8,42082,1.0999999999999999E-2,null,42076,1155.8,42080,0.123,null,42076,1155.8,42087,0.31,null,42076,1155.8,42080,1.454,null,42076,1155.8,42079,0.46500000000000002,null,42076,1155.8,42079,1.2709999999999999,null,42076,1155.8,42079,1.6760000000000002,null,42076,1155.8,42079,2.4660000000000002,null,42076,1155.8,42081,0.26600000000000001,null,42076,1155.8,42079,0.50700000000000001,null,42076,1155.8,42079,1.181,null,42076,1155.8,42079,1.931,null,42076,1155.8,42087,1.0838000000000001,null,42076,1155.8,42081,1.4882,null,42076,1155.8,42083,1.7662,null,42076,1155.8,42086,1.8988,null,42076,1155.8,null,null,null,42076,1155.8,null,null,null,42076,1155.8,null,null,null,42076,1155.8,null,null,null,42076,1155.8,42599,103.5,null,42076,1155.8,42130,-18.8,null,42076,1155.8,42076,-15.61,null,42076,1155.8,42131,-64.7,null,42076,1155.8,42136,9.1,null,42076,1155.8,42142,-11.6,null,42076,1155.8,42136,-35.9,null,42076,1155.8,42096,35,null,42076,1155.8,42076,1.0491999999999999,null,42076,1155.8,42076,1.4727000000000001,null,42076,1155.8,42076,0.71240999999999999,null,42076,1155.8,42076,121.27,null,42076,1155.8,42076,1.2786,null,42076,1155.8,42079,111.01,null,42076,1155.8,42090,97.290999999999997,null,42076,1155.8,42076,0.76270000000000004,null,42076,1155.8,42076,8.7093000000000007,null,42076,1155.8,42076,8.2094000000000005,null,42076,1155.8,42086,31.3,null,42076,1155.8,42102,3.0802,null,42076,1155.8,null,null,null,42076,1155.8,42081,13174,null,42076,1155.8,42262,66.380300000000005,null,42076,1155.8,42079,62.292099999999998,null,42076,1155.8,42076,12.460900000000001,null,42076,1155.8,42213,13.44,null,42076,1155.8,42171,28.744700000000002,null,42076,1155.8,42230,77.078400000000002,null,42076,1155.8,42194,2041.25,null,42076,1155.8,42192,4422.25,null,42076,1155.8,42165,154.5,null,42076,1155.8,42180,23618]
[null,null,"2015-09-03",3272,"NO",42094,1183.8599999999999,42094,0.55510000000000004,null,42094,1183.8599999999999,42094,1.3700999999999999,null,42094,1183.8599999999999,42094,1.9231,null,42094,1183.8599999999999,42094,2.5358999999999998,null,42093,1184.81,42093,-0.247,null,42093,1184.81,42093,-8.2000000000000003E-2,null,42093,1184.81,42093,0.20599999999999999,null,42093,1184.81,42093,0.63500000000000001,null,42093,1184.81,42097,0.02,null,42093,1184.81,42095,0.11799999999999999,null,42093,1184.81,42102,0.36399999999999999,null,42093,1184.81,42095,1.3580000000000001,null,42093,1184.81,42094,0.42299999999999999,null,42093,1184.81,42094,1.1930000000000001,null,42093,1184.81,42094,1.5760000000000001,null,42093,1184.81,42094,2.33,null,42093,1184.81,42096,0.188,null,42093,1184.81,42094,0.54800000000000004,null,42093,1184.81,42094,1.242,null,42093,1184.81,42094,2.0630000000000002,null,42093,1184.81,42102,1.2879,null,42093,1184.81,42096,1.6232,null,42093,1184.81,42100,1.8464,null,42093,1184.81,42101,1.9231,null,42093,1184.81,null,null,null,42093,1184.81,null,null,null,42093,1184.81,null,null,null,42093,1184.81,null,null,null,42093,1184.81,null,null,null,42093,1184.81,42145,-19.399999999999999,null,42093,1184.81,42093,-18.09,null,42093,1184.81,42146,-62.1,null,42093,1184.81,42152,-11.8,null,42093,1184.81,42158,-19,null,42093,1184.81,42152,-45.3,null,42093,1184.81,42111,-65.5,null,42093,1184.81,42093,1.0820000000000001,null,42093,1184.81,42093,1.4814000000000001,null,42093,1184.81,42093,0.73036999999999996,null,42093,1184.81,42093,120.06,null,42093,1184.81,42093,1.2694000000000001,null,42093,1184.81,42094,112.09,null,42093,1184.81,42107,99.49,null,42093,1184.81,42093,0.76480000000000004,null,42093,1184.81,42093,8.6000999999999994,null,42093,1184.81,42093,8.0259,null,42093,1184.81,42101,31.050999999999998,null,42093,1184.81,42117,2.9792000000000001,null,42093,1184.81,null,null,null,42093,1184.81,42096,13032,null,42093,1184.81,42277,65.527500000000003,null,42093,1184.81,42094,58.1785,null,42093,1184.81,42093,12.138999999999999,null,42093,1184.81,42228,13.61,null,42093,1184.81,42186,30.285,null,42093,1184.81,42247,87.735200000000006,null,42093,1184.81,42209,2077.5,null,42093,1184.81,42207,4617,null,42093,1184.81,42180,157.9,null,42093,1184.81,42195,22914]
[null,null,"2015-10-15",3233,"NO",42136,1194.19,42136,0.59609999999999996,null,42136,1194.19,42136,1.5621,null,42136,1194.19,42136,2.2488999999999999,null,42136,1194.19,42136,3.0127000000000002,null,42135,1183.68,42135,-0.20499999999999999,null,42135,1183.68,42135,8.5000000000000006E-2,null,42135,1183.68,42135,0.61,null,42135,1183.68,42135,1.23,null,42135,1183.68,42139,-5.0000000000000001E-3,null,42135,1183.68,42137,0.13,null,42135,1183.68,42144,0.39600000000000002,null,42135,1183.68,42137,1.5,null,42135,1183.68,42137,0.57399999999999995,null,42135,1183.68,42137,1.5089999999999999,null,42135,1183.68,42137,2.0209999999999999,null,42135,1183.68,42137,2.66,null,42135,1183.68,42138,0.17199999999999999,null,42135,1183.68,42136,0.745,null,42135,1183.68,42136,1.849,null,42135,1183.68,42136,2.9319999999999999,null,42135,1183.68,42144,1.3639000000000001,null,42135,1183.68,42138,1.6800000000000002,null,42135,1183.68,42142,1.8837000000000002,null,42135,1183.68,42143,2.0205000000000002,null,42135,1183.68,null,null,null,42135,1183.68,null,null,null,42135,1183.68,null,null,null,42135,1183.68,null,null,null,42135,1183.68,null,null,null,42135,1183.68,42188,-9.1,null,42135,1183.68,42135,-30.94,null,42135,1183.68,42191,-23.6,null,42135,1183.68,42194,-6.1,null,42135,1183.68,42200,-9.6,null,42135,1183.68,42194,-41.3,null,42135,1183.68,42156,-111.5,null,42135,1183.68,42135,1.1157999999999999,null,42135,1183.68,42135,1.5582,null,42135,1183.68,42135,0.71611999999999998,null,42135,1183.68,42135,120.06,null,42135,1183.68,42135,1.2103999999999999,null,42135,1183.68,42136,112.29,null,42135,1183.68,42149,96.013999999999996,null,42135,1183.68,42135,0.79010000000000002,null,42135,1183.68,42135,8.2954000000000008,null,42135,1183.68,42135,7.5540000000000003,null,42135,1183.68,42143,30.507999999999999,null,42135,1183.68,42159,3.1341999999999999,null,42135,1183.68,null,null,null,42135,1183.68,42138,13026,null,42135,1183.68,42319,66.221699999999998,null,42135,1183.68,42136,50.156500000000001,null,42135,1183.68,42135,12.0657,null,42135,1183.68,42271,23.47,null,42135,1183.68,42228,24.4678,null,42135,1183.68,42291,74.804400000000001,null,42135,1183.68,42251,1921.75,null,42135,1183.68,42249,4260,null,42135,1183.68,42222,157.5,null,42135,1183.68,42237,21768]
[null,null,"2015-11-05",3445,"NO",42157,1193.53,42157,0.65269999999999995,null,42157,1193.53,42157,1.6063000000000001,null,42157,1193.53,42157,2.2624,null,42157,1193.53,42157,3.0143,null,42156,1191.1600000000001,42156,-0.215,null,42156,1191.1600000000001,42156,2.9000000000000001E-2,null,42156,1191.1600000000001,42156,0.54100000000000004,null,42156,1191.1600000000001,42156,1.147,null,42156,1191.1600000000001,42160,-1E-3,null,42156,1191.1600000000001,42158,0.109,null,42156,1191.1600000000001,42165,0.51100000000000001,null,42156,1191.1600000000001,42158,1.5190000000000001,null,42156,1191.1600000000001,42158,0.59699999999999998,null,42156,1191.1600000000001,42158,1.516,null,42156,1191.1600000000001,42158,2.0779999999999998,null,42156,1191.1600000000001,42158,2.774,null,42156,1191.1600000000001,42159,0.17199999999999999,null,42156,1191.1600000000001,42157,1.0269999999999999,null,42156,1191.1600000000001,42157,2.1269999999999998,null,42156,1191.1600000000001,42157,3.1179999999999999,null,42156,1191.1600000000001,42165,1.2803,null,42156,1191.1600000000001,42159,1.6248,null,42156,1191.1600000000001,42163,1.8769,null,42156,1191.1600000000001,42164,1.9994000000000001,null,42156,1191.1600000000001,null,null,null,42156,1191.1600000000001,null,null,null,42156,1191.1600000000001,null,null,null,42156,1191.1600000000001,null,null,null,42156,1191.1600000000001,null,null,null,42156,1191.1600000000001,42209,-5.0999999999999996,null,42156,1191.1600000000001,42156,-28.21,null,42156,1191.1600000000001,42212,-10.5,null,42156,1191.1600000000001,42215,3.2,null,42156,1191.1600000000001,42221,-5,null,42156,1191.1600000000001,42215,-24.5,null,42156,1191.1600000000001,42177,-102.9,null,42156,1191.1600000000001,42156,1.0919000000000001,null,42156,1191.1600000000001,42156,1.5186999999999999,null,42156,1191.1600000000001,42156,0.71894999999999998,null,42156,1191.1600000000001,42156,124.87,null,42156,1191.1600000000001,42156,1.2551000000000001,null,42156,1191.1600000000001,42157,112.05,null,42156,1191.1600000000001,42170,94.81,null,42156,1191.1600000000001,42156,0.76039999999999996,null,42156,1191.1600000000001,42156,8.5684000000000005,null,42156,1191.1600000000001,42156,7.9588000000000001,null,42156,1191.1600000000001,42164,31.103000000000002,null,42156,1191.1600000000001,42180,3.1158999999999999,null,42156,1191.1600000000001,null,null,null,42156,1191.1600000000001,42159,13280,null,42156,1191.1600000000001,42341,66.832599999999999,null,42156,1191.1600000000001,42157,52.755299999999998,null,42156,1191.1600000000001,42156,12.263500000000001,null,42156,1191.1600000000001,42292,16.05,null,42156,1191.1600000000001,42249,33.702100000000002,null,42156,1191.1600000000001,42312,77.587400000000002,null,42156,1191.1600000000001,42275,1872,null,42156,1191.1600000000001,42271,4246,null,42156,1191.1600000000001,42243,144.5,null,42156,1191.1600000000001,42258,21773]
[null,null,"2015-12-23",3281,{"$f":"IF(A2667=C2751,\"OK\",\"NO\")","v":"NO"},42205,1108.33,42205,0.70609999999999995,null,42205,1108.33,42205,1.706,null,42205,1108.33,42205,2.3723000000000001,null,42205,1108.33,42205,3.0941999999999998,null,42202,1134.08,42202,-0.22,null,42202,1134.08,42202,0.122,null,42202,1134.08,42202,0.78800000000000003,null,42202,1134.08,42202,1.488,null,42202,1134.08,42208,8.0000000000000002E-3,null,42202,1134.08,42206,0.105,null,42202,1134.08,42213,0.41199999999999998,null,42202,1134.08,42206,1.4350000000000001,null,42202,1134.08,42206,0.64,null,42202,1134.08,42206,1.579,null,42202,1134.08,42206,2.0859999999999999,null,42202,1134.08,42206,2.8129999999999997,null,42202,1134.08,42207,0.126,null,42202,1134.08,42205,0.86799999999999999,null,42202,1134.08,42205,1.907,null,42202,1134.08,42205,3.0110000000000001,null,42202,1134.08,42213,0.81240000000000001,null,42202,1134.08,42207,1.5133999999999999,null,42202,1134.08,42209,1.7627000000000002,null,42202,1134.08,42212,1.9121999999999999,null,42202,1134.08,null,null,null,42202,1134.08,null,null,null,42202,1134.08,null,null,null,42202,1134.08,null,null,null,42202,1134.08,null,null,null,42202,1134.08,42257,-8,null,42202,1134.08,42202,-9.7100000000000009,null,42202,1134.08,42258,-22.2,null,42202,1134.08,42263,15.9,null,42202,1134.08,42269,-21.6,null,42202,1134.08,42263,-29.5,null,42202,1134.08,42223,-17.2,null,42202,1134.08,42202,1.0857000000000001,null,42202,1134.08,42202,1.5627,null,42202,1134.08,42202,0.69474000000000002,null,42202,1134.08,42202,124.04,null,42202,1134.08,42202,1.2988999999999999,null,42202,1134.08,42205,110.67,null,42202,1134.08,42216,97.335999999999999,null,42202,1134.08,42202,0.73819999999999997,null,42202,1134.08,42202,8.6270000000000007,null,42202,1134.08,42202,8.1727000000000007,null,42202,1134.08,42212,31.565999999999999,null,42202,1134.08,42228,3.4845999999999999,null,42202,1134.08,null,null,null,42202,1134.08,42207,13420,null,42202,1134.08,42390,67.852599999999995,null,42202,1134.08,42205,56.890300000000003,null,42202,1134.08,42202,12.3405,null,42202,1134.08,42341,18.11,null,42202,1134.08,42297,21.715599999999998,null,42202,1134.08,42362,65.465500000000006,null,42202,1134.08,42321,2018.5,null,42202,1134.08,42319,4631.75,null,42202,1134.08,42291,135.5,null,42202,1134.08,42306,22393]
[null,null,"2016-01-28",2974,"NO",42235,1129.07,42235,0.65739999999999998,null,42235,1129.07,42235,1.4999,null,42235,1129.07,42235,2.1255999999999999,null,42235,1129.07,42235,2.8153000000000001,null,42234,1116.3699999999999,42234,-0.254,null,42234,1116.3699999999999,42234,0.03,null,42234,1116.3699999999999,42234,0.64200000000000002,null,42234,1116.3699999999999,42234,1.3220000000000001,null,42234,1116.3699999999999,42240,5.0000000000000001E-3,null,42234,1116.3699999999999,42236,7.5999999999999998E-2,null,42234,1116.3699999999999,42243,0.39300000000000002,null,42234,1116.3699999999999,42236,1.387,null,42234,1116.3699999999999,42236,0.53100000000000003,null,42234,1116.3699999999999,42236,1.353,null,42234,1116.3699999999999,42236,1.7629999999999999,null,42234,1116.3699999999999,42236,2.468,null,42234,1116.3699999999999,42237,0.13700000000000001,null,42234,1116.3699999999999,42235,0.81,null,42234,1116.3699999999999,42235,1.8050000000000002,null,42234,1116.3699999999999,42235,2.7909999999999999,null,42234,1116.3699999999999,42243,0.17810000000000001,null,42234,1116.3699999999999,42237,1.1605000000000001,null,42234,1116.3699999999999,42241,1.5314999999999999,null,42234,1116.3699999999999,42242,1.7574999999999998,null,42234,1116.3699999999999,null,null,null,42234,1116.3699999999999,null,null,null,42234,1116.3699999999999,null,null,null,42234,1116.3699999999999,null,null,null,42234,1116.3699999999999,null,null,null,42234,1116.3699999999999,42289,-11,null,42234,1116.3699999999999,42234,-2.8,null,42234,1116.3699999999999,42290,-24.1,null,42234,1116.3699999999999,42293,6.1,null,42234,1116.3699999999999,42299,-15.4,null,42234,1116.3699999999999,42293,-18.8,null,42234,1116.3699999999999,42255,-38.6,null,42234,1116.3699999999999,42234,1.1031,null,42234,1116.3699999999999,42234,1.5653000000000001,null,42234,1116.3699999999999,42234,0.70469999999999999,null,42234,1116.3699999999999,42234,124.37,null,42234,1116.3699999999999,42234,1.3069,null,42234,1116.3699999999999,42235,107.6,null,42234,1116.3699999999999,42248,95.45,null,42234,1116.3699999999999,42234,0.73370000000000002,null,42234,1116.3699999999999,42234,8.5469000000000008,null,42234,1116.3699999999999,42234,8.2777999999999992,null,42234,1116.3699999999999,42242,32.423999999999999,null,42234,1116.3699999999999,42261,3.8561999999999999,null,42234,1116.3699999999999,null,null,null,42234,1116.3699999999999,42237,13975,null,42234,1116.3699999999999,42422,68.522499999999994,null,42234,1116.3699999999999,42235,66.462999999999994,null,42234,1116.3699999999999,42234,12.916600000000001,null,42234,1116.3699999999999,42375,20.59,null,42234,1116.3699999999999,42327,23.442299999999999,null,42234,1116.3699999999999,42397,70.982299999999995,null,42234,1116.3699999999999,42354,2072,null,42234,1116.3699999999999,42352,4566.5,null,42234,1116.3699999999999,42321,135.19999999999999,null,42234,1116.3699999999999,42338,22698]
[null,null,"2016-02-29",2934,"NO",42265,1138.03,42265,0.67769999999999997,null,42265,1138.03,42265,1.444,null,42265,1138.03,42265,2.1335999999999999,null,42265,1138.03,42265,2.9356,null,42264,1117.8599999999999,42264,-0.20599999999999999,null,42264,1117.8599999999999,42264,0.105,null,42264,1117.8599999999999,42264,0.78100000000000003,null,42264,1117.8599999999999,42264,1.5150000000000001,null,42264,1117.8599999999999,42270,1.2E-2,null,42264,1117.8599999999999,42268,6.0999999999999999E-2,null,42264,1117.8599999999999,42275,0.35799999999999998,null,42264,1117.8599999999999,42268,1.3679999999999999,null,42264,1117.8599999999999,42268,0.63200000000000001,null,42264,1117.8599999999999,42268,1.3029999999999999,null,42264,1117.8599999999999,42268,1.8839999999999999,null,42264,1117.8599999999999,42268,2.5819999999999999,null,42264,1117.8599999999999,42269,0.128,null,42264,1117.8599999999999,42265,0.76100000000000001,null,42264,1117.8599999999999,42265,1.7629999999999999,null,42264,1117.8599999999999,42265,2.8860000000000001,null,42264,1117.8599999999999,42275,8.2199999999999995E-2,null,42264,1117.8599999999999,42269,1.171,null,42264,1117.8599999999999,42271,1.4965999999999999,null,42264,1117.8599999999999,42272,1.6695,null,42264,1117.8599999999999,null,null,null,42264,1117.8599999999999,null,null,null,42264,1117.8599999999999,null,null,null,42264,1117.8599999999999,null,null,null,42264,1117.8599999999999,null,null,null,42264,1117.8599999999999,42319,2.5,null,42264,1117.8599999999999,42264,-11.84,null,42264,1117.8599999999999,42320,0.5,null,42264,1117.8599999999999,42325,26.5,null,42264,1117.8599999999999,42331,2.5,null,42264,1117.8599999999999,42325,-3.5,null,42264,1117.8599999999999,42285,-47.7,null,42264,1117.8599999999999,42264,1.1304000000000001,null,42264,1117.8599999999999,42264,1.5518999999999998,null,42264,1117.8599999999999,42264,0.72843000000000002,null,42264,1117.8599999999999,42264,120.95,null,42264,1117.8599999999999,42264,1.3195000000000001,null,42264,1117.8599999999999,42265,107.77,null,42264,1117.8599999999999,42278,96.185000000000002,null,42264,1117.8599999999999,42264,0.7147,null,42264,1117.8599999999999,42264,8.2725000000000009,null,42264,1117.8599999999999,42264,8.1648999999999994,null,42264,1117.8599999999999,42272,33.109000000000002,null,42264,1117.8599999999999,42292,3.82,null,42264,1117.8599999999999,null,null,null,42264,1117.8599999999999,42269,14626,null,42264,1117.8599999999999,42457,66.595699999999994,null,42264,1117.8599999999999,42265,65.930499999999995,null,42264,1117.8599999999999,42264,13.3635,null,42264,1117.8599999999999,42408,26,null,42264,1117.8599999999999,42359,23.883600000000001,null,42264,1117.8599999999999,42430,84.216099999999997,null,42264,1117.8599999999999,42389,1855,null,42264,1117.8599999999999,42384,4140.75,null,42264,1117.8599999999999,42353,127.7,null,42264,1117.8599999999999,42374,20930]
[null,null,"2016-03-15",3067,"NO",42282,1134.75,42282,0.60519999999999996,null,42282,1134.75,42282,1.3425,null,42282,1134.75,42282,2.0562,null,42282,1134.75,42282,2.8969,null,42279,1136.2,42279,-0.26700000000000002,null,42279,1136.2,42279,-5.1999999999999998E-2,null,42279,1136.2,42279,0.51,null,42279,1136.2,42279,1.236,null,42279,1136.2,42285,0.01,null,42279,1136.2,42283,5.5E-2,null,42279,1136.2,42290,0.315,null,42279,1136.2,42283,1.371,null,42279,1136.2,42283,0.57999999999999996,null,42279,1136.2,42283,1.1910000000000001,null,42279,1136.2,42283,1.798,null,42279,1136.2,42283,2.5270000000000001,null,42279,1136.2,42284,0.08,null,42279,1136.2,42282,0.67800000000000005,null,42279,1136.2,42282,1.655,null,42279,1136.2,42282,2.7909999999999999,null,42279,1136.2,42290,0.2787,null,42279,1136.2,42284,1.2139,null,42279,1136.2,42286,1.5327999999999999,null,42279,1136.2,42289,1.7175,null,42279,1136.2,null,null,null,42279,1136.2,null,null,null,42279,1136.2,null,null,null,42279,1136.2,null,null,null,42279,1136.2,null,null,null,42279,1136.2,42334,2.5,null,42279,1136.2,42279,-10.87,null,42279,1136.2,42335,-15.5,null,42279,1136.2,42340,21.2,null,42279,1136.2,42346,11,null,42279,1136.2,42340,10,null,42279,1136.2,42300,-39.9,null,42279,1136.2,42279,1.1242000000000001,null,42279,1136.2,42279,1.5202,null,42279,1136.2,42279,0.73953999999999998,null,42279,1136.2,42279,119.78,null,42279,1136.2,42279,1.3202,null,42279,1136.2,42282,107.65,null,42279,1136.2,42293,94.54,null,42279,1136.2,42279,0.70299999999999996,null,42279,1136.2,42279,8.3511000000000006,null,42279,1136.2,42279,8.3565000000000005,null,42279,1136.2,42289,32.337000000000003,null,42279,1136.2,42307,3.8649,null,42279,1136.2,null,null,null,42279,1136.2,42284,13868,null,42279,1136.2,42472,66.326700000000002,null,42279,1136.2,42282,64.844300000000004,null,42279,1136.2,42279,13.781700000000001,null,42279,1136.2,42424,20.72,null,42279,1136.2,42380,30.2182,null,42279,1136.2,42445,74.159099999999995,null,42279,1136.2,42404,1907.75,null,42279,1136.2,42402,4192,null,42279,1136.2,42373,124.1,null,42279,1136.2,42389,17972]
[null,null,"2016-04-18",2999,"NO",42312,1111,42312,0.81159999999999999,null,42312,1111,42312,1.6337999999999999,null,42312,1111,42312,2.2250000000000001,null,42312,1111,42312,2.9903,null,42311,1117,42311,-0.32100000000000001,null,42311,1117,42311,-6.0999999999999999E-2,null,42311,1117,42311,0.57299999999999995,null,42311,1117,42311,1.3519999999999999,null,42311,1117,42317,3.0000000000000001E-3,null,42311,1117,42313,0.05,null,42311,1117,42320,0.30099999999999999,null,42311,1117,42313,1.37,null,42311,1117,42313,0.68100000000000005,null,42311,1117,42313,1.325,null,42311,1117,42313,1.9670000000000001,null,42311,1117,42313,2.673,null,42311,1117,42314,0.09,null,42311,1117,42312,0.55300000000000005,null,42311,1117,42312,1.67,null,42311,1117,42312,2.6779999999999999,null,42311,1117,42320,0.42670000000000002,null,42311,1117,42314,1.2572999999999999,null,42311,1117,42318,1.5784,null,42311,1117,42319,1.8056000000000001,null,42311,1117,null,null,null,42311,1117,null,null,null,42311,1117,null,null,null,42311,1117,null,null,null,42311,1117,null,null,null,42311,1117,42367,1.5,null,42311,1117,42311,-17.55,null,42311,1117,42368,-27.5,null,42311,1117,42373,21.1,null,42311,1117,42377,1.1000000000000001,null,42311,1117,42373,0.4,null,42311,1117,42332,-8.5,null,42311,1117,42311,1.0959000000000001,null,42311,1117,42311,1.5417000000000001,null,42311,1117,42311,0.71084999999999998,null,42311,1117,42311,121.05,null,42311,1117,42311,1.3069,null,42311,1117,42312,108.5,null,42311,1117,42325,99.631,null,42311,1117,42311,0.71909999999999996,null,42311,1117,42311,8.5470000000000006,null,42311,1117,42311,8.5076999999999998,null,42311,1117,42319,32.704999999999998,null,42311,1117,42339,3.8601999999999999,null,42311,1117,null,null,null,42311,1117,42314,13718,null,42311,1117,42503,67.024500000000003,null,42311,1117,42312,63.207000000000001,null,42311,1117,42311,13.773300000000001,null,42311,1117,42457,15.24,null,42311,1117,42410,33.452800000000003,null,42311,1117,42478,66.339799999999997,null,42311,1117,42437,1981,null,42311,1117,42433,4322.5,null,42311,1117,42403,96,null,42311,1117,42419,16851]
[null,null,"2016-06-03",2989,"NO",42360,1074,42360,0.97289999999999999,null,42360,1074,42360,1.7044000000000001,null,42360,1074,42360,2.2357,null,42360,1074,42360,2.9556,null,42359,1080.55,42359,-0.36199999999999999,null,42359,1080.55,42359,-9.4E-2,null,42359,1080.55,42359,0.55100000000000005,null,42359,1080.55,42359,1.32,null,42359,1080.55,42363,-7.0000000000000001E-3,null,42359,1080.55,42361,4.3999999999999997E-2,null,42359,1080.55,42368,0.26500000000000001,null,42359,1080.55,42361,1.272,null,42359,1080.55,42361,0.627,null,42359,1080.55,42361,1.3029999999999999,null,42359,1080.55,42361,1.9379999999999999,null,42359,1080.55,42361,2.6579999999999999,null,42359,1080.55,42366,-2.5999999999999999E-2,null,42359,1080.55,42360,0.54,null,42359,1080.55,42360,1.637,null,42359,1080.55,42360,2.66,null,42359,1080.55,42368,0.54779999999999995,null,42359,1080.55,42362,1.2455000000000001,null,42359,1080.55,42366,1.5342,null,42359,1080.55,42367,1.7518,null,42359,1080.55,null,null,null,42359,1080.55,null,null,null,42359,1080.55,null,null,null,42359,1080.55,null,null,null,42359,1080.55,null,null,null,42359,1080.55,42416,-21.5,null,42359,1080.55,42359,-15.53,null,42359,1080.55,42416,-46.9,null,42359,1080.55,42419,-32.299999999999997,null,42359,1080.55,42425,-9.1,null,42359,1080.55,42419,-29.4,null,42359,1080.55,42381,-10.1,null,42359,1080.55,42359,1.0911999999999999,null,42359,1080.55,42359,1.4883999999999999,null,42359,1080.55,42359,0.73312999999999995,null,42359,1080.55,42359,121.13,null,42359,1080.55,42359,1.3976999999999999,null,42359,1080.55,42360,106.83,null,42359,1080.55,42373,98.869,null,42359,1080.55,42359,0.7177,null,42359,1080.55,42359,8.5121000000000002,null,42359,1080.55,42359,8.7612000000000005,null,42359,1080.55,42367,32.819000000000003,null,42359,1080.55,42387,4.0321999999999996,null,42359,1080.55,null,null,null,42359,1080.55,42362,13605,null,42359,1080.55,42551,67.527500000000003,null,42359,1080.55,42360,71.255499999999998,null,42359,1080.55,42359,15.1031,null,42359,1080.55,42503,15.04,null,42359,1080.55,42460,23.448699999999999,null,42359,1080.55,42527,66.269000000000005,null,42359,1080.55,42486,2088.5,null,42359,1080.55,42482,4465.75,null,42359,1080.55,42451,105,null,42359,1080.55,42471,17268]
[null,null,"2016-07-05",2807,"NO",42390,1095.1500000000001,42390,0.83309999999999995,null,42390,1095.1500000000001,42390,1.4424000000000001,null,42390,1095.1500000000001,42390,2.0310999999999999,null,42390,1095.1500000000001,42390,2.8109000000000002,null,42389,1105.96,42389,-0.41399999999999998,null,42389,1105.96,42391,-0.22700000000000001,null,42389,1105.96,42389,0.48199999999999998,null,42389,1105.96,42389,1.226,null,42389,1105.96,42395,-1.2999999999999999E-2,null,42389,1105.96,42391,2.1999999999999999E-2,null,42389,1105.96,42398,0.1,null,42389,1105.96,42391,1.1850000000000001,null,42389,1105.96,42391,0.434,null,42389,1105.96,42391,1.0629999999999999,null,42389,1105.96,42391,1.7109999999999999,null,42389,1105.96,42391,2.492,null,42389,1105.96,42396,-2E-3,null,42389,1105.96,42391,0.53800000000000003,null,42389,1105.96,42390,1.5629999999999999,null,42389,1105.96,42390,2.6970000000000001,null,42389,1105.96,42398,0.63660000000000005,null,42389,1105.96,42394,1.1182000000000001,null,42389,1105.96,42396,1.3906000000000001,null,42389,1105.96,42397,1.6006,null,42389,1105.96,null,null,null,42389,1105.96,null,null,null,42389,1105.96,null,null,null,42389,1105.96,null,null,null,42389,1105.96,null,null,null,42389,1105.96,42446,-16.899999999999999,null,42389,1105.96,42389,-14.13,null,42389,1105.96,42446,-0.3,null,42389,1105.96,42451,-32.799999999999997,null,42389,1105.96,42457,-11.5,null,42389,1105.96,42451,-41.2,null,42389,1105.96,42411,-5.2,null,42389,1105.96,42389,1.0923,null,42389,1105.96,42389,1.4182999999999999,null,42389,1105.96,42389,0.77015,null,42389,1105.96,42389,116.48,null,42389,1105.96,42389,1.4577,null,42389,1105.96,42390,105.07,null,42389,1105.96,42403,97.287999999999997,null,42389,1105.96,42389,0.68640000000000001,null,42389,1105.96,42389,8.5878999999999994,null,42389,1105.96,42389,8.8846000000000007,null,42389,1105.96,42397,33.546999999999997,null,42389,1105.96,42418,4.0433000000000003,null,42389,1105.96,null,null,null,42389,1105.96,42394,13860,null,42389,1105.96,42583,66.717799999999997,null,42389,1105.96,42390,82.287800000000004,null,42389,1105.96,42389,16.878699999999998,null,42389,1105.96,42536,20.14,null,42389,1105.96,42492,25.116700000000002,null,42389,1105.96,42558,76.725300000000004,null,42389,1105.96,42516,2089.75,null,42389,1105.96,42514,4445.25,null,42389,1105.96,42485,106,null,42389,1105.96,42501,17305]
[null,null,"2016-08-04",2925,"NO",42422,1210.76,42422,0.75,null,42422,1210.76,42422,1.2310000000000001,null,42422,1210.76,42422,1.7518,null,42422,1210.76,42422,2.6040000000000001,null,42419,1230.67,42419,-0.53200000000000003,null,42419,1230.67,42423,-0.32800000000000001,null,42419,1230.67,42419,0.20200000000000001,null,42419,1230.67,42419,0.91200000000000003,null,42419,1230.67,42425,-0.22,null,42419,1230.67,42423,-0.16600000000000001,null,42419,1230.67,42430,-0.06,null,42419,1230.67,42423,0.97899999999999998,null,42419,1230.67,42423,0.35199999999999998,null,42419,1230.67,42423,0.75600000000000001,null,42419,1230.67,42423,1.4339999999999999,null,42419,1230.67,42423,2.3420000000000001,null,42419,1230.67,42426,1.6E-2,null,42419,1230.67,42423,0.51,null,42419,1230.67,42422,1.5190000000000001,null,42419,1230.67,42422,2.6349999999999998,null,42419,1230.67,42430,1.2038,null,42419,1230.67,42424,1.1724000000000001,null,42419,1230.67,42426,1.4248000000000001,null,42419,1230.67,42429,1.6146,null,42419,1230.67,null,null,null,42419,1230.67,null,null,null,42419,1230.67,null,null,null,42419,1230.67,null,null,null,42419,1230.67,null,null,null,42419,1230.67,42479,-1.5,null,42419,1230.67,42419,-23.67,null,42419,1230.67,42478,-9.3000000000000007,null,42419,1230.67,42481,-13.7,null,42419,1230.67,42487,16.5,null,42419,1230.67,42481,7.8,null,42419,1230.67,42443,-54.1,null,42419,1230.67,42419,1.1129,null,42419,1230.67,42419,1.4352,null,42419,1230.67,42419,0.77542,null,42419,1230.67,42419,112.46,null,42419,1230.67,42419,1.3793,null,42419,1230.67,42422,105.75,null,42419,1230.67,42433,97.34,null,42419,1230.67,42419,0.71279999999999999,null,42419,1230.67,42419,8.4474999999999998,null,42419,1230.67,42419,8.5687999999999995,null,42419,1230.67,42429,33.244,null,42419,1230.67,42450,3.6052,null,42419,1230.67,null,null,null,42419,1230.67,42424,13426,null,42419,1230.67,null,null,null,42419,1230.67,42422,75.138499999999993,null,42419,1230.67,42419,15.4124,null,42419,1230.67,42569,12.44,null,42419,1230.67,42522,23.931699999999999,null,42419,1230.67,42590,65.502499999999998,null,42419,1230.67,42549,2028.5,null,42419,1230.67,42545,4262.25,null,42419,1230.67,42515,107.7,null,42419,1230.67,42531,17120]
[null,null,"2016-08-19",2969,"NO",42437,1264.99,42437,0.8659,null,42437,1264.99,42437,1.3399000000000001,null,42437,1264.99,42437,1.8287,null,42437,1264.99,42437,2.6348000000000003,null,42436,1261.9000000000001,42436,-0.55000000000000004,null,42436,1261.9000000000001,42438,-0.33900000000000002,null,42436,1261.9000000000001,42436,0.224,null,42436,1261.9000000000001,42436,1.0149999999999999,null,42436,1261.9000000000001,42440,-0.155,null,42436,1261.9000000000001,42438,-0.155,null,42436,1261.9000000000001,42445,-7.9000000000000001E-2,null,42436,1261.9000000000001,42438,0.71599999999999997,null,42436,1261.9000000000001,42438,0.46400000000000002,null,42436,1261.9000000000001,42438,0.88700000000000001,null,42436,1261.9000000000001,42438,1.47,null,42436,1261.9000000000001,42438,2.3170000000000002,null,42436,1261.9000000000001,42443,-5.3999999999999999E-2,null,42436,1261.9000000000001,42438,0.36899999999999999,null,42436,1261.9000000000001,42437,1.42,null,42436,1261.9000000000001,42437,2.6339999999999999,null,42436,1261.9000000000001,42445,1.5211000000000001,null,42436,1261.9000000000001,42439,1.391,null,42436,1261.9000000000001,42443,1.5291999999999999,null,42436,1261.9000000000001,42444,1.6223999999999998,null,42436,1261.9000000000001,null,null,null,42436,1261.9000000000001,null,null,null,42436,1261.9000000000001,null,null,null,42436,1261.9000000000001,null,null,null,42436,1261.9000000000001,null,null,null,42436,1261.9000000000001,42494,-2.5,null,42436,1261.9000000000001,42436,-18.2,null,42436,1261.9000000000001,42493,-31.4,null,42436,1261.9000000000001,42496,-11,null,42436,1261.9000000000001,42502,3.6,null,42436,1261.9000000000001,42496,4.5999999999999996,null,42436,1261.9000000000001,42458,-48.6,null,42436,1261.9000000000001,42436,1.1021000000000001,null,42436,1261.9000000000001,42436,1.4276,null,42436,1261.9000000000001,42436,0.77205000000000001,null,42436,1261.9000000000001,42436,113.56,null,42436,1261.9000000000001,42436,1.3267,null,42436,1261.9000000000001,42437,106.64,null,42436,1261.9000000000001,42450,95.287999999999997,null,42436,1261.9000000000001,42436,0.74829999999999997,null,42436,1261.9000000000001,42436,8.4727999999999994,null,42436,1261.9000000000001,42436,8.4941999999999993,null,42436,1261.9000000000001,42444,32.848999999999997,null,42436,1261.9000000000001,42465,3.6749999999999998,null,42436,1261.9000000000001,null,null,null,42436,1261.9000000000001,42439,13169,null,42436,1261.9000000000001,null,null,null,42436,1261.9000000000001,42437,72.759299999999996,null,42436,1261.9000000000001,42436,15.2394,null,42436,1261.9000000000001,42584,13.37,null,42436,1261.9000000000001,42537,39.897500000000001,null,42436,1261.9000000000001,42605,66.616600000000005,null,42436,1261.9000000000001,42565,2157.25,null,42436,1261.9000000000001,42563,4569.75,null,42436,1261.9000000000001,42530,99.6,null,42436,1261.9000000000001,42548,15080]
[null,null,null,null,null,42500,1260.3900000000001,42500,0.72199999999999998,null,42500,1260.3900000000001,42500,1.2093,null,42500,1260.3900000000001,42500,1.7612999999999999,null,42500,1260.3900000000001,42500,2.6122000000000001,null,42499,1265.68,42499,-0.51600000000000001,null,42499,1265.68,42501,-0.38500000000000001,null,42499,1265.68,42499,0.126,null,42499,1265.68,42499,0.82,null,42499,1265.68,42503,-0.25,null,42499,1265.68,42501,-0.22500000000000001,null,42499,1265.68,42508,-9.2999999999999999E-2,null,42499,1265.68,42501,0.30099999999999999,null,42499,1265.68,42501,0.375,null,42499,1265.68,42501,0.80600000000000005,null,42499,1265.68,42501,1.3919999999999999,null,42499,1265.68,42501,2.2690000000000001,null,42499,1265.68,42506,-6.6000000000000003E-2,null,42499,1265.68,42501,0.34,null,42499,1265.68,42500,1.508,null,42499,1265.68,42500,2.7429999999999999,null,42499,1265.68,42508,1.5242,null,42499,1265.68,42502,1.5406,null,42499,1265.68,42506,1.6354,null,42499,1265.68,42507,1.7984,null,42499,1265.68,null,null,null,42499,1265.68,null,null,null,42499,1265.68,null,null,null,42499,1265.68,null,null,null,42499,1265.68,null,null,null,42499,1265.68,42558,-0.2,null,42499,1265.68,42499,14.8,null,42499,1265.68,42557,-7.1,null,42499,1265.68,42562,6.3,null,42499,1265.68,42566,-12.2,null,42499,1265.68,42562,-22,null,42499,1265.68,42522,5.3,null,42499,1265.68,42499,1.1391,null,42499,1265.68,42499,1.4399,null,42499,1265.68,42499,0.79105999999999999,null,42499,1265.68,42499,108.41,null,42499,1265.68,42499,1.3001,null,42499,1265.68,42500,107.27,null,42499,1265.68,42513,95.230999999999995,null,42499,1265.68,42499,0.73180000000000001,null,42499,1265.68,42499,8.1597000000000008,null,42499,1265.68,42499,8.2210000000000001,null,42499,1265.68,42507,32.587000000000003,null,42499,1265.68,42528,3.4483999999999999,null,42499,1265.68,null,null,null,42499,1265.68,42502,13295,null,42499,1265.68,null,null,null,42499,1265.68,42500,66.265900000000002,null,42499,1265.68,42499,15.177099999999999,null,42499,1265.68,null,null,null,42499,1265.68,42600,20.319800000000001,null,42499,1265.68,null,null,null,42499,1265.68,null,null,null,42499,1265.68,null,null,null,42499,1265.68,42593,92.2,null,42499,1265.68]
[null,null,null,null,null,42530,1268.8399999999999,42530,0.76700000000000002,null,42530,1268.8399999999999,42530,1.2206999999999999,null,42530,1268.8399999999999,42530,1.6867000000000001,null,42530,1268.8399999999999,42530,2.4872999999999998,null,42529,1260.0899999999999,42529,-0.53900000000000003,null,42529,1260.0899999999999,42531,-0.42799999999999999,null,42529,1260.0899999999999,42529,5.5E-2,null,42529,1260.0899999999999,42529,0.68100000000000005,null,42529,1260.0899999999999,42535,-0.27300000000000002,null,42529,1260.0899999999999,42531,-0.26400000000000001,null,42529,1260.0899999999999,42538,-0.15,null,42529,1260.0899999999999,42531,0.27600000000000002,null,42529,1260.0899999999999,42531,0.39400000000000002,null,42529,1260.0899999999999,42531,0.76,null,42529,1260.0899999999999,42531,1.232,null,42529,1260.0899999999999,42531,2.0619999999999998,null,42529,1260.0899999999999,42536,0.08,null,42529,1260.0899999999999,42531,0.41799999999999998,null,42529,1260.0899999999999,42530,1.3839999999999999,null,42529,1260.0899999999999,42530,2.4249999999999998,null,42529,1260.0899999999999,42538,1.3592,null,42529,1260.0899999999999,42534,1.4668000000000001,null,42529,1260.0899999999999,42536,1.5013999999999998,null,42529,1260.0899999999999,42537,1.5848,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,42590,15.3,null,42529,1260.0899999999999,42530,13.4,null,42529,1260.0899999999999,42587,20.9,null,42529,1260.0899999999999,42592,27.9,null,42529,1260.0899999999999,42598,-0.6,null,42529,1260.0899999999999,42592,21.2,null,42529,1260.0899999999999,42552,-45.3,null,42529,1260.0899999999999,42529,1.1398999999999999,null,42529,1260.0899999999999,42529,1.4534,null,42529,1260.0899999999999,42529,0.78434000000000004,null,42529,1260.0899999999999,42529,106.8,null,42529,1260.0899999999999,42529,1.2707999999999999,null,42529,1260.0899999999999,42530,107.22,null,42529,1260.0899999999999,42543,93.715999999999994,null,42529,1260.0899999999999,42529,0.74770000000000003,null,42529,1260.0899999999999,42529,8.1114999999999995,null,42529,1260.0899999999999,42529,8.1067,null,42529,1260.0899999999999,42537,32.326999999999998,null,42529,1260.0899999999999,42558,3.3512,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,42534,13321,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,42530,64.210300000000004,null,42529,1260.0899999999999,42529,14.7326,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999,null,null,null,42529,1260.0899999999999]
[null,null,null,null,null,42563,1332.53,42563,0.68910000000000005,null,42563,1332.53,42563,1.0861000000000001,null,42563,1332.53,42563,1.51,null,42563,1332.53,42563,2.2237,null,42562,1359.35,42562,-0.69699999999999995,null,42562,1359.35,42564,-0.59599999999999997,null,42562,1359.35,42562,-0.16800000000000001,null,42562,1359.35,42562,0.379,null,42562,1359.35,42566,-0.33,null,42562,1359.35,42564,-0.35,null,42562,1359.35,42571,-0.23200000000000001,null,42562,1359.35,42564,0.13,null,42562,1359.35,42564,0.11600000000000001,null,42562,1359.35,42564,0.33700000000000002,null,42562,1359.35,42564,0.745,null,42562,1359.35,42564,1.5960000000000001,null,42562,1359.35,42569,-0.06,null,42562,1359.35,42564,0.29599999999999999,null,42562,1359.35,42563,1.2250000000000001,null,42562,1359.35,42563,2.2290000000000001,null,42562,1359.35,42571,1.2379,null,42562,1359.35,42565,1.4567000000000001,null,42562,1359.35,42569,1.5091999999999999,null,42562,1359.35,42570,1.6299000000000001,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,42563,31.2,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,42585,-2.9,null,42562,1359.35,42562,1.1052999999999999,null,42562,1359.35,42562,1.2968,null,42562,1359.35,42562,0.85236999999999996,null,42562,1359.35,42562,102.76,null,42562,1359.35,42562,1.3129,null,42562,1359.35,42563,106.8,null,42562,1359.35,42576,97.286000000000001,null,42562,1359.35,42562,0.753,null,42562,1359.35,42562,8.5753000000000004,null,42562,1359.35,42562,8.49,null,42562,1359.35,42570,32.069000000000003,null,42562,1359.35,42591,3.1406999999999998,null,42562,1359.35,null,null,null,42562,1359.35,42565,13029,null,42562,1359.35,null,null,null,42562,1359.35,42563,63.756399999999999,null,42562,1359.35,42562,14.4383,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35,null,null,null,42562,1359.35]
[null,null,null,null,null,42566,1330.68,42566,0.66739999999999999,null,42566,1330.68,42566,1.1038000000000001,null,42566,1330.68,42566,1.5508999999999999,null,42566,1330.68,42566,2.2654999999999998,null,42565,1333.13,42565,-0.66100000000000003,null,42565,1333.13,42569,-0.56299999999999994,null,42565,1333.13,42565,-0.04,null,42565,1333.13,42565,0.47399999999999998,null,42565,1333.13,42571,-0.32200000000000001,null,42565,1333.13,42569,-0.307,null,42565,1333.13,42576,-0.24,null,42565,1333.13,42569,0.19,null,42565,1333.13,42569,0.17,null,42565,1333.13,42569,0.40200000000000002,null,42565,1333.13,42569,0.82399999999999995,null,42565,1333.13,42569,1.6890000000000001,null,42565,1333.13,42572,-5.3999999999999999E-2,null,42565,1333.13,42569,0.32600000000000001,null,42565,1333.13,42566,1.2549999999999999,null,42565,1333.13,42566,2.2890000000000001,null,42565,1333.13,42576,1.1501999999999999,null,42565,1333.13,42570,1.4142999999999999,null,42565,1333.13,42572,1.4645999999999999,null,42565,1333.13,42573,1.6284000000000001,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,42566,32.6,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,42590,-0.6,null,42565,1333.13,42565,1.1113,null,42565,1333.13,42565,1.3321000000000001,null,42565,1333.13,42565,0.83426,null,42565,1333.13,42565,105.32,null,42565,1333.13,42565,1.2876000000000001,null,42565,1333.13,42566,106.77,null,42565,1333.13,42579,96.739000000000004,null,42565,1333.13,42565,0.7641,null,42565,1333.13,42565,8.4832000000000001,null,42565,1333.13,42565,8.3627000000000002,null,42565,1333.13,42573,32.01,null,42565,1333.13,42594,3.1730999999999998,null,42565,1333.13,null,null,null,42565,1333.13,42570,13093,null,42565,1333.13,null,null,null,42565,1333.13,42566,63.405000000000001,null,42565,1333.13,42565,14.2273,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13,null,null,null,42565,1333.13]
[null,null,null,null,null,42569,1328.27,42569,0.68969999999999998,null,42569,1328.27,42569,1.1315,null,42569,1328.27,42569,1.5817999999999999,null,42569,1328.27,42569,2.2944,null,42566,1330.68,42566,-0.65200000000000002,null,42566,1330.68,42570,-0.56399999999999995,null,42566,1330.68,42566,6.0000000000000001E-3,null,42566,1330.68,42566,0.53,null,42566,1330.68,42572,-0.316,null,42566,1330.68,42570,-0.30599999999999999,null,42566,1330.68,42577,-0.245,null,42566,1330.68,42570,0.20399999999999999,null,42566,1330.68,42570,0.17100000000000001,null,42566,1330.68,42570,0.38600000000000001,null,42566,1330.68,42570,0.80100000000000005,null,42566,1330.68,42570,1.6720000000000002,null,42566,1330.68,42573,-5.1999999999999998E-2,null,42566,1330.68,42570,0.315,null,42566,1330.68,42569,1.2509999999999999,null,42566,1330.68,42569,2.2959999999999998,null,42566,1330.68,42577,1.1385000000000001,null,42566,1330.68,42571,1.4136,null,42566,1330.68,42573,1.5145,null,42566,1330.68,42576,1.6217000000000001,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,42569,32.299999999999997,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,42591,0.4,null,42566,1330.68,42566,1.1062000000000001,null,42566,1330.68,42566,1.3179000000000001,null,42566,1330.68,42566,0.83940999999999999,null,42566,1330.68,42566,105.41,null,42566,1330.68,42566,1.2972000000000001,null,42566,1330.68,42569,106.86,null,42566,1330.68,42580,95.53,null,42566,1330.68,42566,0.75890000000000002,null,42566,1330.68,42566,8.5556999999999999,null,42566,1330.68,42566,8.4560999999999993,null,42566,1330.68,42576,32.195,null,42566,1330.68,42597,3.1745999999999999,null,42566,1330.68,null,null,null,42566,1330.68,42571,13112,null,42566,1330.68,null,null,null,42566,1330.68,42569,62.820500000000003,null,42566,1330.68,42566,14.349299999999999,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68,null,null,null,42566,1330.68]
[null,null,null,null,null,42570,1332.91,42570,0.68979999999999997,null,42570,1332.91,42570,1.1103000000000001,null,42570,1332.91,42570,1.5526,null,42570,1332.91,42570,2.2669000000000001,null,42569,1328.27,42569,-0.65,null,42569,1328.27,42571,-0.495,null,42569,1328.27,42569,-1.6E-2,null,42569,1328.27,42569,0.52100000000000002,null,42569,1328.27,42573,-0.32600000000000001,null,42569,1328.27,42571,-0.32500000000000001,null,42569,1328.27,42578,-0.28699999999999998,null,42569,1328.27,42571,0.21,null,42569,1328.27,42571,0.17899999999999999,null,42569,1328.27,42571,0.40400000000000003,null,42569,1328.27,42571,0.83499999999999996,null,42569,1328.27,42571,1.7170000000000001,null,42569,1328.27,42576,-0.05,null,42569,1328.27,42571,0.315,null,42569,1328.27,42570,1.2349999999999999,null,42569,1328.27,42570,2.2720000000000002,null,42569,1328.27,42578,1.1084000000000001,null,42569,1328.27,42572,1.3897999999999999,null,42569,1328.27,42576,1.4965999999999999,null,42569,1328.27,42577,1.6288,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,42570,23.4,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,42592,1.6,null,42569,1328.27,42569,1.1071,null,42569,1328.27,42569,1.3258000000000001,null,42569,1328.27,42569,0.83509,null,42569,1328.27,42569,106.15,null,42569,1328.27,42569,1.2974000000000001,null,42569,1328.27,42570,106.62,null,42569,1328.27,42583,95.712999999999994,null,42569,1328.27,42569,0.75900000000000001,null,42569,1328.27,42569,8.5560000000000009,null,42569,1328.27,42569,8.452,null,42569,1328.27,42577,32.093000000000004,null,42569,1328.27,42598,3.1789000000000001,null,42569,1328.27,null,null,null,42569,1328.27,42572,13101,null,42569,1328.27,null,null,null,42569,1328.27,42570,63.473199999999999,null,42569,1328.27,42569,14.269,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27,null,null,null,42569,1328.27]
[null,null,null,null,null,42571,1319.33,42571,0.71009999999999995,null,42571,1319.33,42571,1.1347,null,42571,1319.33,42571,1.5800999999999998,null,42571,1319.33,42571,2.2978999999999998,null,42570,1332.91,42570,-0.64300000000000002,null,42570,1332.91,42572,-0.497,null,42570,1332.91,42570,-0.03,null,42570,1332.91,42570,0.50900000000000001,null,42570,1332.91,42576,-0.32900000000000001,null,42570,1332.91,42572,-0.315,null,42570,1332.91,42579,-0.27,null,42570,1332.91,42572,0.27800000000000002,null,42570,1332.91,42572,0.16500000000000001,null,42570,1332.91,42572,0.38900000000000001,null,42570,1332.91,42572,0.83399999999999996,null,42570,1332.91,42572,1.7269999999999999,null,42570,1332.91,42577,-3.9E-2,null,42570,1332.91,42572,0.32200000000000001,null,42570,1332.91,42571,1.2410000000000001,null,42570,1332.91,42571,2.2869999999999999,null,42570,1332.91,42579,1.0796000000000001,null,42570,1332.91,42573,1.3735999999999999,null,42570,1332.91,42577,1.502,null,42570,1332.91,42578,1.6274999999999999,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,42571,23.3,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,42593,3.1,null,42570,1332.91,42570,1.1013999999999999,null,42570,1332.91,42570,1.3118000000000001,null,42570,1332.91,42570,0.83960000000000001,null,42570,1332.91,42570,106.1,null,42570,1332.91,42570,1.3031999999999999,null,42570,1332.91,42571,106.73,null,42570,1332.91,42584,95.063999999999993,null,42570,1332.91,42570,0.74990000000000001,null,42570,1332.91,42570,8.6111000000000004,null,42570,1332.91,42570,8.5138999999999996,null,42570,1332.91,42578,32.063000000000002,null,42570,1332.91,42599,3.2254999999999998,null,42570,1332.91,null,null,null,42570,1332.91,42573,13127,null,42570,1332.91,null,null,null,42570,1332.91,42571,63.844700000000003,null,42570,1332.91,42570,14.3779,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91,null,null,null,42570,1332.91]
[null,null,null,null,null,42572,1330.19,42572,0.67779999999999996,null,42572,1330.19,42572,1.0940000000000001,null,42572,1330.19,42572,1.556,null,42572,1330.19,42572,2.2907999999999999,null,42571,1319.33,42571,-0.629,null,42571,1319.33,42573,-0.48799999999999999,null,42571,1319.33,42571,-1.0999999999999999E-2,null,42571,1319.33,42571,0.53500000000000003,null,42571,1319.33,42577,-0.33,null,42571,1319.33,42573,-0.32800000000000001,null,42571,1319.33,42580,-0.19,null,42571,1319.33,42573,0.255,null,42571,1319.33,42573,0.13100000000000001,null,42571,1319.33,42573,0.34799999999999998,null,42571,1319.33,42573,0.79800000000000004,null,42571,1319.33,42573,1.694,null,42571,1319.33,42578,-0.05,null,42571,1319.33,42573,0.314,null,42571,1319.33,42572,1.2450000000000001,null,42571,1319.33,42572,2.298,null,42571,1319.33,42580,1.0447,null,42571,1319.33,42576,1.3474999999999999,null,42571,1319.33,42578,1.4943,null,42571,1319.33,42579,1.6465000000000001,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,42572,23.1,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,42594,-21.6,null,42571,1319.33,42571,1.1006,null,42571,1319.33,42571,1.3187,null,42571,1319.33,42571,0.83467000000000002,null,42571,1319.33,42571,106.69,null,42571,1319.33,42571,1.3047,null,42571,1319.33,42572,106.82,null,42571,1319.33,42585,95.563000000000002,null,42571,1319.33,42571,0.74839999999999995,null,42571,1319.33,42571,8.5978999999999992,null,42571,1319.33,42571,8.4968000000000004,null,42571,1319.33,42579,31.954999999999998,null,42571,1319.33,42600,3.2395,null,42571,1319.33,null,null,null,42571,1319.33,42576,13165,null,42571,1319.33,null,null,null,42571,1319.33,42572,64.288499999999999,null,42571,1319.33,42571,14.399699999999999,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33,null,null,null,42571,1319.33]
[null,null,null,null,null,42573,1323.45,42573,0.70250000000000001,null,42573,1323.45,42573,1.1168,null,42573,1323.45,42573,1.5663,null,42573,1323.45,42573,2.2829999999999999,null,42572,1330.19,42572,-0.621,null,42572,1330.19,42576,-0.495,null,42572,1330.19,42572,-1.7000000000000001E-2,null,42572,1330.19,42572,0.51700000000000002,null,42572,1330.19,42578,-0.36099999999999999,null,42572,1330.19,42576,-0.33900000000000002,null,42572,1330.19,42583,-0.13500000000000001,null,42572,1330.19,42576,0.27,null,42572,1330.19,42576,0.13700000000000001,null,42572,1330.19,42576,0.34699999999999998,null,42572,1330.19,42576,0.81,null,42572,1330.19,42576,1.694,null,42572,1330.19,42579,-4.5999999999999999E-2,null,42572,1330.19,42576,0.312,null,42572,1330.19,42573,1.234,null,42572,1330.19,42573,2.2810000000000001,null,42572,1330.19,42583,0.97409999999999997,null,42572,1330.19,42577,1.3416000000000001,null,42572,1330.19,42579,1.5202,null,42572,1330.19,42580,1.6314,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,42573,23.5,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,42597,-17.7,null,42572,1330.19,42572,1.1008,null,42572,1330.19,42572,1.321,null,42572,1330.19,42572,0.83326999999999996,null,42572,1330.19,42572,105.83,null,42572,1330.19,42572,1.3062,null,42572,1330.19,42573,106.76,null,42572,1330.19,42586,95.757999999999996,null,42572,1330.19,42572,0.74919999999999998,null,42572,1330.19,42572,8.6026000000000007,null,42572,1330.19,42572,8.4814000000000007,null,42572,1330.19,42580,31.837,null,42572,1330.19,42601,3.2288000000000001,null,42572,1330.19,null,null,null,42572,1330.19,42577,13167,null,42572,1330.19,null,null,null,42572,1330.19,42573,64.854200000000006,null,42572,1330.19,42572,14.257199999999999,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19,null,null,null,42572,1330.19]
[null,null,null,null,null,42576,1320.55,42576,0.73319999999999996,null,42576,1320.55,42576,1.1396999999999999,null,42576,1320.55,42576,1.5731000000000002,null,42576,1320.55,42576,2.2871999999999999,null,42573,1323.45,42573,-0.61199999999999999,null,42573,1323.45,42577,-0.48699999999999999,null,42573,1323.45,42573,-0.03,null,42573,1323.45,42573,0.48099999999999998,null,42573,1323.45,42579,-0.34699999999999998,null,42573,1323.45,42577,-0.33900000000000002,null,42573,1323.45,42584,-7.4999999999999997E-2,null,42573,1323.45,42577,0.26700000000000002,null,42573,1323.45,42577,0.16800000000000001,null,42573,1323.45,42577,0.36,null,42573,1323.45,42577,0.82199999999999995,null,42573,1323.45,42577,1.7069999999999999,null,42573,1323.45,42580,-5.5E-2,null,42573,1323.45,42577,0.317,null,42573,1323.45,42576,1.236,null,42573,1323.45,42576,2.2709999999999999,null,42573,1323.45,42584,0.92210000000000003,null,42573,1323.45,42578,1.3212999999999999,null,42573,1323.45,42580,1.4903,null,42573,1323.45,42583,1.6253,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,42576,26.7,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,42598,-17.5,null,42573,1323.45,42573,1.0967,null,42573,1323.45,42573,1.3108,null,42573,1323.45,42573,0.8367,null,42573,1323.45,42573,106.19,null,42573,1323.45,42573,1.3169999999999999,null,42573,1323.45,42576,106.53,null,42573,1323.45,42587,96.194000000000003,null,42573,1323.45,42573,0.74529999999999996,null,42573,1323.45,42573,8.6647999999999996,null,42573,1323.45,42573,8.5535999999999994,null,42573,1323.45,42583,31.556000000000001,null,42573,1323.45,42604,3.2202999999999999,null,42573,1323.45,null,null,null,42573,1323.45,42578,13136,null,42573,1323.45,null,null,null,42573,1323.45,42576,65.492599999999996,null,42573,1323.45,42573,14.3467,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45,null,null,null,42573,1323.45]
[null,null,null,null,null,42577,1320.31,42577,0.75390000000000001,null,42577,1320.31,42577,1.1331,null,42577,1320.31,42577,1.5611000000000002,null,42577,1320.31,42577,2.2829999999999999,null,42576,1320.55,42576,-0.61,null,42576,1320.55,42578,-0.51300000000000001,null,42576,1320.55,42576,-4.1000000000000002E-2,null,42576,1320.55,42576,0.45900000000000002,null,42576,1320.55,42580,-0.25,null,42576,1320.55,42578,-0.37,null,42576,1320.55,42585,-8.3000000000000004E-2,null,42576,1320.55,42578,0.29299999999999998,null,42576,1320.55,42578,0.13400000000000001,null,42576,1320.55,42578,0.308,null,42576,1320.55,42578,0.73799999999999999,null,42576,1320.55,42578,1.623,null,42576,1320.55,42583,-5.8000000000000003E-2,null,42576,1320.55,42578,0.30299999999999999,null,42576,1320.55,42577,1.2490000000000001,null,42576,1320.55,42577,2.2560000000000002,null,42576,1320.55,42585,0.97960000000000003,null,42576,1320.55,42579,1.3391999999999999,null,42576,1320.55,42583,1.4638,null,42576,1320.55,42584,1.607,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,42577,27.7,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,42599,-17.399999999999999,null,42576,1320.55,42576,1.0987,null,42576,1320.55,42576,1.3136999999999999,null,42576,1320.55,42576,0.83638000000000001,null,42576,1320.55,42576,105.86,null,42576,1320.55,42576,1.3210999999999999,null,42576,1320.55,42577,106.74,null,42576,1320.55,42590,96.400999999999996,null,42576,1320.55,42576,0.74660000000000004,null,42576,1320.55,42576,8.6448,null,42576,1320.55,42576,8.5779999999999994,null,42576,1320.55,42584,31.609000000000002,null,42576,1320.55,42605,3.2218,null,42576,1320.55,null,null,null,42576,1320.55,42579,13060,null,42576,1320.55,null,null,null,42576,1320.55,42577,65.997500000000002,null,42576,1320.55,42576,14.3673,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55,null,null,null,42576,1320.55]
[null,null,null,null,null,42578,1327.3,42578,0.71840000000000004,null,42578,1327.3,42578,1.0863,null,42578,1327.3,42578,1.4976,null,42578,1327.3,42578,2.2109999999999999,null,42577,1320.31,42577,-0.60699999999999998,null,42577,1320.31,42579,-0.50900000000000001,null,42577,1320.31,42577,-2.7E-2,null,42577,1320.31,42577,0.46400000000000002,null,42577,1320.31,42583,-0.23300000000000001,null,42577,1320.31,42579,-0.35,null,42577,1320.31,42586,-7.8E-2,null,42577,1320.31,42579,0.25,null,42577,1320.31,42579,0.123,null,42577,1320.31,42579,0.29799999999999999,null,42577,1320.31,42579,0.71299999999999997,null,42577,1320.31,42579,1.6040000000000001,null,42577,1320.31,42584,-4.8000000000000001E-2,null,42577,1320.31,42579,0.30599999999999999,null,42577,1320.31,42578,1.212,null,42577,1320.31,42578,2.2290000000000001,null,42577,1320.31,42586,1.0278,null,42577,1320.31,42580,1.3240000000000001,null,42577,1320.31,42584,1.4399,null,42577,1320.31,42585,1.6257000000000001,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,42578,27.6,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,42600,-17.2,null,42577,1320.31,42577,1.0988,null,42577,1320.31,42577,1.3140000000000001,null,42577,1320.31,42577,0.83618999999999999,null,42577,1320.31,42577,104.79,null,42577,1320.31,42577,1.3209,null,42577,1320.31,42578,106.94,null,42577,1320.31,42591,96.183000000000007,null,42577,1320.31,42577,0.75119999999999998,null,42577,1320.31,42577,8.6553000000000004,null,42577,1320.31,42577,8.5693000000000001,null,42577,1320.31,42585,31.663,null,42577,1320.31,42606,3.2269000000000001,null,42577,1320.31,null,null,null,42577,1320.31,42580,13080,null,42577,1320.31,null,null,null,42577,1320.31,42578,66.349999999999994,null,42577,1320.31,42577,14.361800000000001,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31,null,null,null,42577,1320.31]
[null,null,null,null,null,42579,1335.05,42579,0.70660000000000001,null,42579,1335.05,42579,1.0847,null,42579,1335.05,42579,1.5044,null,42579,1335.05,42579,2.2317999999999998,null,42578,1327.3,42578,-0.61899999999999999,null,42578,1327.3,42580,-0.52800000000000002,null,42578,1327.3,42578,-7.9000000000000001E-2,null,42578,1327.3,42578,0.39900000000000002,null,42578,1327.3,42584,-0.17,null,42578,1327.3,42580,-0.26600000000000001,null,42578,1327.3,42587,-9.2999999999999999E-2,null,42578,1327.3,42580,0.26,null,42578,1327.3,42580,0.11,null,42578,1327.3,42580,0.27700000000000002,null,42578,1327.3,42580,0.68500000000000005,null,42578,1327.3,42580,1.5529999999999999,null,42578,1327.3,42585,-5.0999999999999997E-2,null,42578,1327.3,42580,0.28999999999999998,null,42578,1327.3,42579,1.1990000000000001,null,42578,1327.3,42579,2.198,null,42578,1327.3,42587,1.0378000000000001,null,42578,1327.3,42583,1.2804,null,42578,1327.3,42585,1.4613,null,42578,1327.3,42586,1.6444000000000001,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,42579,28.4,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,42601,-17,null,42578,1327.3,42578,1.0991,null,42578,1327.3,42578,1.3131999999999999,null,42578,1327.3,42578,0.83699999999999997,null,42578,1327.3,42578,105.69,null,42578,1327.3,42578,1.3214000000000001,null,42578,1327.3,42579,107.13,null,42578,1327.3,42592,95.65,null,42578,1327.3,42578,0.74619999999999997,null,42578,1327.3,42578,8.6724999999999994,null,42578,1327.3,42578,8.5952000000000002,null,42578,1327.3,42586,31.623999999999999,null,42578,1327.3,42607,3.2256999999999998,null,42578,1327.3,null,null,null,42578,1327.3,42583,13022,null,42578,1327.3,null,null,null,42578,1327.3,42579,66.752700000000004,null,42578,1327.3,42578,14.3803,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3,null,null,null,42578,1327.3]
[null,null,null,null,null,42580,1346.8,42580,0.65539999999999998,null,42580,1346.8,42580,1.0237000000000001,null,42580,1346.8,42580,1.4531000000000001,null,42580,1346.8,42580,2.1827000000000001,null,42579,1335.05,42579,-0.61599999999999999,null,42579,1335.05,42583,-0.51300000000000001,null,42579,1335.05,42579,-0.09,null,42579,1335.05,42579,0.372,null,42579,1335.05,42585,-0.17199999999999999,null,42579,1335.05,42583,-0.224,null,42579,1335.05,42590,-3.9E-2,null,42579,1335.05,42583,0.28999999999999998,null,42579,1335.05,42583,0.16400000000000001,null,42579,1335.05,42583,0.32,null,42579,1335.05,42583,0.73,null,42579,1335.05,42583,1.583,null,42579,1335.05,42586,-7.1999999999999995E-2,null,42579,1335.05,42583,0.28299999999999997,null,42579,1335.05,42580,1.169,null,42579,1335.05,42580,2.1720000000000002,null,42579,1335.05,42590,1.0627,null,42579,1335.05,42584,1.2626999999999999,null,42579,1335.05,42586,1.4762999999999999,null,42579,1335.05,42587,1.6844999999999999,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,42580,21.2,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,42604,-16.3,null,42579,1335.05,42579,1.1075999999999999,null,42579,1335.05,42579,1.3143,null,42579,1335.05,42579,0.8427,null,42579,1335.05,42579,104.86,null,42579,1335.05,42579,1.3182,null,42579,1335.05,42580,107.7,null,42579,1335.05,42593,95.856999999999999,null,42579,1335.05,42579,0.75070000000000003,null,42579,1335.05,42579,8.6397999999999993,null,42579,1335.05,42579,8.5638000000000005,null,42579,1335.05,42587,31.52,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,42584,13084,null,42579,1335.05,null,null,null,42579,1335.05,42580,66.063999999999993,null,42579,1335.05,42579,14.2034,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05,null,null,null,42579,1335.05]
[null,null,null,null,null,42583,1353.25,42583,0.68479999999999996,null,42583,1353.25,42583,1.0750999999999999,null,42583,1353.25,42583,1.5213999999999999,null,42583,1353.25,42583,2.2694999999999999,null,42580,1346.8,42580,-0.625,null,42580,1346.8,42584,-0.48,null,42580,1346.8,42580,-0.11899999999999999,null,42580,1346.8,42580,0.34100000000000003,null,42580,1346.8,42586,-0.17100000000000001,null,42580,1346.8,42584,-0.155,null,42580,1346.8,42591,-7.6999999999999999E-2,null,42580,1346.8,42584,0.32500000000000001,null,42580,1346.8,42584,0.193,null,42580,1346.8,42584,0.36599999999999999,null,42580,1346.8,42584,0.80800000000000005,null,42580,1346.8,42584,1.6379999999999999,null,42580,1346.8,42587,-7.1999999999999995E-2,null,42580,1346.8,42584,0.30199999999999999,null,42580,1346.8,42583,1.181,null,42580,1346.8,42583,2.15,null,42580,1346.8,42591,1.0459000000000001,null,42580,1346.8,42585,1.2967,null,42580,1346.8,42587,1.5089999999999999,null,42580,1346.8,42590,1.6806999999999999,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,42583,19.7,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,42605,-16.100000000000001,null,42580,1346.8,42580,1.1156999999999999,null,42580,1346.8,42580,1.3228,null,42580,1346.8,42580,0.84336999999999995,null,42580,1346.8,42580,102.35,null,42580,1346.8,42580,1.3069999999999999,null,42580,1346.8,42583,107.67,null,42580,1346.8,42594,95.721999999999994,null,42580,1346.8,42580,0.75870000000000004,null,42580,1346.8,42580,8.5680999999999994,null,42580,1346.8,42580,8.4472000000000005,null,42580,1346.8,42590,31.46,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,42585,13136,null,42580,1346.8,null,null,null,42580,1346.8,42583,66.686599999999999,null,42580,1346.8,42580,13.898400000000001,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8,null,null,null,42580,1346.8]
[null,null,null,null,null,42584,1364.79,42584,0.67879999999999996,null,42584,1364.79,42584,1.0894999999999999,null,42584,1364.79,42584,1.5558000000000001,null,42584,1364.79,42584,2.3069000000000002,null,42583,1353.25,42583,-0.61599999999999999,null,42583,1353.25,42585,-0.48399999999999999,null,42583,1353.25,42583,-9.8000000000000004E-2,null,42583,1353.25,42583,0.35899999999999999,null,42583,1353.25,42587,-0.187,null,42583,1353.25,42585,-0.16800000000000001,null,42583,1353.25,42592,-9.5000000000000001E-2,null,42583,1353.25,42585,0.36899999999999999,null,42583,1353.25,42585,0.19600000000000001,null,42583,1353.25,42585,0.35699999999999998,null,42583,1353.25,42585,0.80200000000000005,null,42583,1353.25,42585,1.623,null,42583,1353.25,42590,-7.2999999999999995E-2,null,42583,1353.25,42585,0.30499999999999999,null,42583,1353.25,42584,1.216,null,42583,1353.25,42584,2.169,null,42583,1353.25,42592,1.0022,null,42583,1353.25,42586,1.3169999999999999,null,42583,1353.25,42590,1.5093000000000001,null,42583,1353.25,42591,1.6720000000000002,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,42584,18.899999999999999,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,42606,-15.9,null,42583,1353.25,42583,1.1171,null,42583,1353.25,42583,1.3205,null,42583,1353.25,42583,0.84599999999999997,null,42583,1353.25,42583,102.24,null,42583,1353.25,42583,1.3094999999999999,null,42583,1353.25,42584,107.71,null,42583,1353.25,42597,95.629000000000005,null,42583,1353.25,42583,0.75629999999999997,null,42583,1353.25,42583,8.5777999999999999,null,42583,1353.25,42583,8.4854000000000003,null,42583,1353.25,42591,31.31,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,42586,13085,null,42583,1353.25,null,null,null,42583,1353.25,42584,66.741699999999994,null,42583,1353.25,42583,13.8985,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25,null,null,null,42583,1353.25]
[null,null,null,null,null,42585,1357.54,42585,0.66679999999999995,null,42585,1357.54,42585,1.0702,null,42585,1357.54,42585,1.542,null,42585,1357.54,42585,2.2963,null,42584,1364.79,42584,-0.59899999999999998,null,42584,1364.79,42586,-0.52600000000000002,null,42584,1364.79,42584,-3.5999999999999997E-2,null,42584,1364.79,42584,0.44,null,42584,1364.79,42590,-0.17,null,42584,1364.79,42586,-0.16800000000000001,null,42584,1364.79,42593,-9.5000000000000001E-2,null,42584,1364.79,42586,0.42299999999999999,null,42584,1364.79,42586,0.11700000000000001,null,42584,1364.79,42586,0.19900000000000001,null,42584,1364.79,42586,0.64300000000000002,null,42584,1364.79,42586,1.4870000000000001,null,42584,1364.79,42591,-7.0999999999999994E-2,null,42584,1364.79,42586,0.26100000000000001,null,42584,1364.79,42585,1.218,null,42584,1364.79,42585,2.1819999999999999,null,42584,1364.79,42593,1.0455000000000001,null,42584,1364.79,42587,1.3481000000000001,null,42584,1364.79,42591,1.4908000000000001,null,42584,1364.79,42592,1.6467000000000001,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,42585,18.600000000000001,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,42584,1.1223000000000001,null,42584,1364.79,42584,1.3336999999999999,null,42584,1364.79,42584,0.84150000000000003,null,42584,1364.79,42584,100.75,null,42584,1364.79,42584,1.3113000000000001,null,42584,1364.79,42585,107.47,null,42584,1364.79,42598,94.790999999999997,null,42584,1364.79,42584,0.76,null,42584,1364.79,42584,8.5185999999999993,null,42584,1364.79,42584,8.4400999999999993,null,42584,1364.79,42592,31.106999999999999,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,42587,13124,null,42584,1364.79,null,null,null,42584,1364.79,42585,66.204099999999997,null,42584,1364.79,42584,13.9984,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79,null,null,null,42584,1364.79]
[null,null,null,null,null,42586,1362.7,42586,0.64300000000000002,null,42586,1362.7,42586,1.0283,null,42586,1362.7,42586,1.5007999999999999,null,42586,1362.7,42586,2.254,null,42585,1357.54,42585,-0.59699999999999998,null,42585,1357.54,42587,-0.51700000000000002,null,42585,1357.54,42585,-3.7999999999999999E-2,null,42585,1357.54,42585,0.443,null,42585,1357.54,42591,-0.187,null,42585,1357.54,42587,-0.185,null,42585,1357.54,42594,-0.10199999999999999,null,42585,1357.54,42587,0.38800000000000001,null,42585,1357.54,42587,0.14799999999999999,null,42585,1357.54,42587,0.216,null,42585,1357.54,42587,0.67200000000000004,null,42585,1357.54,42587,1.4870000000000001,null,42585,1357.54,42592,-8.5000000000000006E-2,null,42585,1357.54,42587,0.251,null,42585,1357.54,42586,1.1459999999999999,null,42585,1357.54,42586,2.113,null,42585,1357.54,42594,1.0237000000000001,null,42585,1357.54,42590,1.3474999999999999,null,42585,1357.54,42592,1.4591000000000001,null,42585,1357.54,42593,1.6754,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,42586,18.2,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,42585,1.1173999999999999,null,42585,1357.54,42585,1.3327,null,42585,1357.54,42585,0.83840999999999999,null,42585,1357.54,42585,101.34,null,42585,1357.54,42585,1.3067,null,42585,1357.54,42586,107.51,null,42585,1357.54,42599,94.718000000000004,null,42585,1357.54,42585,0.75929999999999997,null,42585,1357.54,42585,8.5241000000000007,null,42585,1357.54,42585,8.4258000000000006,null,42585,1357.54,42593,31.265000000000001,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,42590,13131,null,42585,1357.54,null,null,null,42585,1357.54,42586,65.639200000000002,null,42585,1357.54,42585,13.973700000000001,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54,null,null,null,42585,1357.54]
[null,null,null,null,null,42587,1339.76,42587,0.72209999999999996,null,42587,1339.76,42587,1.1363000000000001,null,42587,1339.76,42587,1.5885,null,42587,1339.76,42587,2.3140000000000001,null,42586,1362.7,42586,-0.61299999999999999,null,42586,1362.7,42590,-0.52500000000000002,null,42586,1362.7,42586,-9.5000000000000001E-2,null,42586,1362.7,42586,0.38900000000000001,null,42586,1362.7,42592,-0.19600000000000001,null,42586,1362.7,42590,-0.155,null,42586,1362.7,42597,-8.5000000000000006E-2,null,42586,1362.7,42590,0.42,null,42586,1362.7,42590,0.108,null,42586,1362.7,42590,0.16600000000000001,null,42586,1362.7,42590,0.61199999999999999,null,42586,1362.7,42590,1.4350000000000001,null,42586,1362.7,42593,-8.6999999999999994E-2,null,42586,1362.7,42590,0.24199999999999999,null,42586,1362.7,42587,1.137,null,42586,1362.7,42587,2.1019999999999999,null,42586,1362.7,42597,1.0235000000000001,null,42586,1362.7,42591,1.3210999999999999,null,42586,1362.7,42593,1.4719,null,42586,1362.7,42594,1.659,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,42587,15.5,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,42586,1.1137999999999999,null,42586,1362.7,42586,1.3118000000000001,null,42586,1362.7,42586,0.84902,null,42586,1362.7,42586,101.13,null,42586,1362.7,42586,1.3004,null,42586,1362.7,42587,107.35,null,42586,1362.7,42600,94.156999999999996,null,42586,1362.7,42586,0.76370000000000005,null,42586,1362.7,42586,8.5161999999999995,null,42586,1362.7,42586,8.4309999999999992,null,42586,1362.7,42594,31.41,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,42591,13103,null,42586,1362.7,null,null,null,42586,1362.7,42587,65.628200000000007,null,42586,1362.7,42586,13.682700000000001,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7,null,null,null,42586,1362.7]
[null,null,null,null,null,42590,1336,42590,0.72599999999999998,null,42590,1336,42590,1.1444000000000001,null,42590,1336,42590,1.5920000000000001,null,42590,1336,42590,2.3090000000000002,null,42587,1339.76,42587,-0.61799999999999999,null,42587,1339.76,42591,-0.52800000000000002,null,42587,1339.76,42587,-6.7000000000000004E-2,null,42587,1339.76,42587,0.433,null,42587,1339.76,42593,-0.19600000000000001,null,42587,1339.76,42591,-0.184,null,42587,1339.76,42598,-8.5000000000000006E-2,null,42587,1339.76,42591,0.443,null,42587,1339.76,42591,0.107,null,42587,1339.76,42591,0.159,null,42587,1339.76,42591,0.58199999999999996,null,42587,1339.76,42591,1.3860000000000001,null,42587,1339.76,42594,-9.2999999999999999E-2,null,42587,1339.76,42591,0.24299999999999999,null,42587,1339.76,42590,1.1219999999999999,null,42587,1339.76,42590,2.0649999999999999,null,42587,1339.76,42598,1.0093000000000001,null,42587,1339.76,42592,1.2864,null,42587,1339.76,42594,1.4554,null,42587,1339.76,42597,1.6644000000000001,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,42590,14.2,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,42587,1.1088,null,42587,1339.76,42587,1.3079000000000001,null,42587,1339.76,42587,0.84785999999999995,null,42587,1339.76,42587,101.77,null,42587,1339.76,42587,1.3174000000000001,null,42587,1339.76,42590,107.46,null,42587,1339.76,42601,94.510999999999996,null,42587,1339.76,42587,0.76139999999999997,null,42587,1339.76,42587,8.5641999999999996,null,42587,1339.76,42587,8.5038,null,42587,1339.76,42597,31.327000000000002,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,42592,13082,null,42587,1339.76,null,null,null,42587,1339.76,42590,64.557500000000005,null,42587,1339.76,42587,13.761100000000001,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76,null,null,null,42587,1339.76]
[null,null,null,null,null,42591,1340.12,42591,0.71,null,42591,1340.12,42591,1.1072,null,42591,1340.12,42591,1.5470000000000002,null,42591,1340.12,42591,2.2616999999999998,null,42590,1336,42590,-0.624,null,42590,1336,42592,-0.55400000000000005,null,42590,1336,42590,-6.5000000000000002E-2,null,42590,1336,42590,0.44800000000000001,null,42590,1336,42594,-0.191,null,42590,1336,42592,-0.188,null,42590,1336,42599,-7.0000000000000007E-2,null,42590,1336,42592,0.39300000000000002,null,42590,1336,42592,9.5000000000000001E-2,null,42590,1336,42592,0.129,null,42590,1336,42592,0.52700000000000002,null,42590,1336,42592,1.258,null,42590,1336,42597,-8.7999999999999995E-2,null,42590,1336,42592,0.222,null,42590,1336,42591,1.1200000000000001,null,42590,1336,42591,2.0739999999999998,null,42590,1336,42599,1.0342,null,42590,1336,42593,1.3170999999999999,null,42590,1336,42597,1.4622999999999999,null,42590,1336,42598,1.6503000000000001,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,42591,11.4,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,42590,1.1076999999999999,null,42590,1336,42590,1.3038000000000001,null,42590,1336,42590,0.84960000000000002,null,42590,1336,42590,102.57,null,42590,1336,42590,1.3157000000000001,null,42590,1336,42591,107.66,null,42590,1336,42604,94.519000000000005,null,42590,1336,42590,0.76559999999999995,null,42590,1336,42590,8.5879999999999992,null,42590,1336,42590,8.4759999999999991,null,42590,1336,42598,31.274000000000001,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,42593,13083,null,42590,1336,null,null,null,42590,1336,42591,64.761600000000001,null,42590,1336,42590,13.6052,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336,null,null,null,42590,1336]
[null,null,null,null,null,42592,1345.01,42592,0.68200000000000005,null,42592,1345.01,42592,1.0716000000000001,null,42592,1345.01,42592,1.5074000000000001,null,42592,1345.01,42592,2.2273999999999998,null,42591,1340.12,42591,-0.625,null,42591,1340.12,42593,-0.54100000000000004,null,42591,1340.12,42591,-7.5999999999999998E-2,null,42591,1340.12,42591,0.43099999999999999,null,42591,1340.12,42597,-0.184,null,42591,1340.12,42593,-0.188,null,42591,1340.12,42600,-8.2000000000000003E-2,null,42591,1340.12,42593,0.39300000000000002,null,42591,1340.12,42593,0.14899999999999999,null,42591,1340.12,42593,0.18,null,42591,1340.12,42593,0.53800000000000003,null,42591,1340.12,42593,1.2250000000000001,null,42591,1340.12,42598,-8.3000000000000004E-2,null,42591,1340.12,42593,0.214,null,42591,1340.12,42592,1.0760000000000001,null,42591,1340.12,42592,2.036,null,42591,1340.12,42600,1.0590999999999999,null,42591,1340.12,42594,1.3035999999999999,null,42591,1340.12,42598,1.4563999999999999,null,42591,1340.12,42599,1.6495,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,42592,13.5,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,42591,1.1103000000000001,null,42591,1340.12,42591,1.3008999999999999,null,42591,1340.12,42591,0.85348999999999997,null,42591,1340.12,42591,101.95,null,42591,1340.12,42591,1.3127,null,42591,1340.12,42592,107.97,null,42591,1340.12,42605,94.539000000000001,null,42591,1340.12,42591,0.76680000000000004,null,42591,1340.12,42591,8.5414999999999992,null,42591,1340.12,42591,8.4126999999999992,null,42591,1340.12,42599,31.535,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,42594,13106,null,42591,1340.12,null,null,null,42591,1340.12,42592,64.713099999999997,null,42591,1340.12,42591,13.4649,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12,null,null,null,42591,1340.12]
[null,null,null,null,null,42593,1345.7,42593,0.74199999999999999,null,42593,1345.7,42593,1.1444000000000001,null,42593,1345.7,42593,1.5592999999999999,null,42593,1345.7,42593,2.2721999999999998,null,42592,1345.01,42592,-0.63700000000000001,null,42592,1345.01,42594,-0.54800000000000004,null,42592,1345.01,42592,-0.109,null,42592,1345.01,42592,0.38700000000000001,null,42592,1345.01,42598,-0.19400000000000001,null,42592,1345.01,42594,-0.17699999999999999,null,42592,1345.01,42601,-7.8E-2,null,42592,1345.01,42594,0.34799999999999998,null,42592,1345.01,42594,0.13700000000000001,null,42592,1345.01,42594,0.16600000000000001,null,42592,1345.01,42594,0.51800000000000002,null,42592,1345.01,42594,1.24,null,42592,1345.01,42599,-8.3000000000000004E-2,null,42592,1345.01,42594,0.20200000000000001,null,42592,1345.01,42593,1.06,null,42592,1345.01,42593,2.024,null,42592,1345.01,42601,1.0712999999999999,null,42592,1345.01,42597,1.3121,null,42592,1345.01,42599,1.476,null,42592,1345.01,42600,1.6552,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,42593,13.4,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,42592,1.1167,null,42592,1345.01,42592,1.3005,null,42592,1345.01,42592,0.85865000000000002,null,42592,1345.01,42592,101.34,null,42592,1345.01,42592,1.3046,null,42592,1345.01,42593,107.9,null,42592,1345.01,42606,94.786000000000001,null,42592,1345.01,42592,0.77190000000000003,null,42592,1345.01,42592,8.4628999999999994,null,42592,1345.01,42592,8.2677999999999994,null,42592,1345.01,42600,31.42,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,42597,13063,null,42592,1345.01,null,null,null,42592,1345.01,42593,64.2547,null,42592,1345.01,42592,13.3201,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01,null,null,null,42592,1345.01]
[null,null,null,null,null,42594,1337.32,42594,0.70569999999999999,null,42594,1337.32,42594,1.0973999999999999,null,42594,1337.32,42594,1.5135000000000001,null,42594,1337.32,42594,2.2305999999999999,null,42593,1345.7,42593,-0.628,null,42593,1345.7,42597,-0.52100000000000002,null,42593,1345.7,42593,-9.2999999999999999E-2,null,42593,1345.7,42593,0.41399999999999998,null,42593,1345.7,42599,-0.186,null,42593,1345.7,42597,-0.159,null,42593,1345.7,42604,-0.06,null,42593,1345.7,42597,0.34,null,42593,1345.7,42597,0.13800000000000001,null,42593,1345.7,42597,0.17199999999999999,null,42593,1345.7,42597,0.53100000000000003,null,42593,1345.7,42597,1.27,null,42593,1345.7,42600,-8.7999999999999995E-2,null,42593,1345.7,42597,0.20899999999999999,null,42593,1345.7,42594,1.042,null,42593,1345.7,42594,2.024,null,42593,1345.7,42604,1.0661,null,42593,1345.7,42598,1.2962,null,42593,1345.7,42600,1.4857,null,42593,1345.7,42601,1.6623000000000001,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,42594,11.1,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,42593,1.1157999999999999,null,42593,1345.7,42593,1.2969999999999999,null,42593,1345.7,42593,0.86021000000000003,null,42593,1345.7,42593,101.62,null,42593,1345.7,42593,1.2974000000000001,null,42593,1345.7,42594,107.68,null,42593,1345.7,42607,94.722999999999999,null,42593,1345.7,42593,0.77090000000000003,null,42593,1345.7,42593,8.4463000000000008,null,42593,1345.7,42593,8.2269000000000005,null,42593,1345.7,42601,31.631,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,42598,13095,null,42593,1345.7,null,null,null,42593,1345.7,42594,64.854600000000005,null,42593,1345.7,42593,13.3543,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7,null,null,null,42593,1345.7]
[null,null,null,null,null,42597,1341.52,42597,0.7258,null,42597,1341.52,42597,1.1347,null,42597,1341.52,42597,1.5575999999999999,null,42597,1341.52,42597,2.2824999999999998,null,42594,1337.32,42594,-0.626,null,42594,1337.32,42598,-0.499,null,42594,1337.32,42594,-0.108,null,42594,1337.32,42594,0.40699999999999997,null,42594,1337.32,42600,-0.19500000000000001,null,42594,1337.32,42598,-0.17399999999999999,null,42594,1337.32,42605,-0.08,null,42594,1337.32,42598,0.35699999999999998,null,42594,1337.32,42598,0.17499999999999999,null,42594,1337.32,42598,0.223,null,42594,1337.32,42598,0.58499999999999996,null,42594,1337.32,42598,1.327,null,42594,1337.32,42601,-8.2000000000000003E-2,null,42594,1337.32,42598,0.23899999999999999,null,42594,1337.32,42597,1.0580000000000001,null,42594,1337.32,42597,2.0489999999999999,null,42594,1337.32,42605,1.0609999999999999,null,42594,1337.32,42599,1.3195999999999999,null,42594,1337.32,42601,1.4948000000000001,null,42594,1337.32,42604,1.6518000000000002,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,42597,6.9,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,42594,1.1168,null,42594,1337.32,42594,1.2921,null,42594,1337.32,42594,0.86434,null,42594,1337.32,42594,101.16,null,42594,1337.32,42594,1.2945,null,42594,1337.32,42597,107.94,null,42594,1337.32,null,null,null,42594,1337.32,42594,0.76570000000000005,null,42594,1337.32,42594,8.4489000000000001,null,42594,1337.32,42594,8.2025000000000006,null,42594,1337.32,42604,31.795000000000002,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,42599,13143,null,42594,1337.32,null,null,null,42594,1337.32,42597,64.043499999999995,null,42594,1337.32,42594,13.532500000000001,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32,null,null,null,42594,1337.32]
[null,null,null,null,null,42598,1348.33,42598,0.74590000000000001,null,42598,1348.33,42598,1.1591,null,42598,1348.33,42598,1.5746,null,42598,1348.33,42598,2.2978000000000001,null,42597,1341.52,42597,-0.61299999999999999,null,42597,1341.52,42599,-0.504,null,42597,1341.52,42597,-7.3999999999999996E-2,null,42597,1341.52,42597,0.433,null,42597,1341.52,42601,-0.20100000000000001,null,42597,1341.52,42599,-0.156,null,42597,1341.52,42606,-6.8000000000000005E-2,null,42597,1341.52,42599,0.35399999999999998,null,42597,1341.52,42599,0.14799999999999999,null,42597,1341.52,42599,0.20399999999999999,null,42597,1341.52,42599,0.56299999999999994,null,42597,1341.52,42599,1.3220000000000001,null,42597,1341.52,42604,-8.8999999999999996E-2,null,42597,1341.52,42599,0.23599999999999999,null,42597,1341.52,42598,1.117,null,42597,1341.52,42598,2.1259999999999999,null,42597,1341.52,42606,1.0653999999999999,null,42597,1341.52,42600,1.3412999999999999,null,42597,1341.52,42604,1.4807999999999999,null,42597,1341.52,42605,1.6598000000000002,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,42598,2.8,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,42597,1.1182000000000001,null,42597,1341.52,42597,1.2875000000000001,null,42597,1341.52,42597,0.86846000000000001,null,42597,1341.52,42597,101.23,null,42597,1341.52,42597,1.2919,null,42597,1341.52,42598,108.15,null,42597,1341.52,null,null,null,42597,1341.52,42597,0.76800000000000002,null,42597,1341.52,42597,8.4670000000000005,null,42597,1341.52,42597,8.2263000000000002,null,42597,1341.52,42605,31.798999999999999,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,42600,13103,null,42597,1341.52,null,null,null,42597,1341.52,42598,63.744799999999998,null,42597,1341.52,42597,13.321400000000001,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52,null,null,null,42597,1341.52]
[null,null,null,null,null,42599,1344.41,42599,0.72570000000000001,null,42599,1344.41,42599,1.1315,null,42599,1344.41,42599,1.5491000000000001,null,42599,1344.41,42599,2.2593999999999999,null,42598,1348.33,42598,-0.61099999999999999,null,42598,1348.33,42600,-0.52400000000000002,null,42598,1348.33,42598,-0.03,null,42598,1348.33,42598,0.48299999999999998,null,42598,1348.33,42604,-0.20300000000000001,null,42598,1348.33,42600,-0.17499999999999999,null,42598,1348.33,42607,-8.5000000000000006E-2,null,42598,1348.33,42600,0.35399999999999998,null,42598,1348.33,42600,0.13800000000000001,null,42598,1348.33,42600,0.19500000000000001,null,42598,1348.33,42600,0.55000000000000004,null,42598,1348.33,42600,1.2989999999999999,null,42598,1348.33,42605,-9.5000000000000001E-2,null,42598,1348.33,42600,0.21299999999999999,null,42598,1348.33,42599,1.1160000000000001,null,42598,1348.33,42599,2.1480000000000001,null,42598,1348.33,42607,1.0555000000000001,null,42598,1348.33,42601,1.3538000000000001,null,42598,1348.33,42605,1.4924999999999999,null,42598,1348.33,42606,1.6571,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,42599,3,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,42598,1.1269,null,42598,1348.33,42598,1.3035999999999999,null,42598,1348.33,42598,0.86448000000000003,null,42598,1348.33,42598,100.33,null,42598,1348.33,42598,1.2852000000000001,null,42598,1348.33,42599,107.78,null,42598,1348.33,null,null,null,42598,1348.33,42598,0.76980000000000004,null,42598,1348.33,42598,8.4201999999999995,null,42598,1348.33,42598,8.2073,null,42598,1348.33,42606,31.766999999999999,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,42601,13187,null,42598,1348.33,null,null,null,42598,1348.33,42599,64.168400000000005,null,42598,1348.33,42598,13.2791,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33,null,null,null,42598,1348.33]
[null,null,null,null,null,42600,1351.09,42600,0.70140000000000002,null,42600,1351.09,42600,1.1087,null,42600,1351.09,42600,1.5356000000000001,null,42600,1351.09,42600,2.2601,null,42599,1344.41,42599,-0.61699999999999999,null,42599,1344.41,42601,-0.495,null,42599,1344.41,42599,-0.05,null,42599,1344.41,42599,0.45700000000000002,null,42599,1344.41,42605,-0.20499999999999999,null,42599,1344.41,42601,-0.17899999999999999,null,42599,1344.41,null,null,null,42599,1344.41,42601,0.32500000000000001,null,42599,1344.41,42601,0.154,null,42599,1344.41,42601,0.23899999999999999,null,42599,1344.41,42601,0.61899999999999999,null,42599,1344.41,42601,1.3660000000000001,null,42599,1344.41,42606,-9.2999999999999999E-2,null,42599,1344.41,42601,0.24099999999999999,null,42599,1344.41,42600,1.075,null,42599,1344.41,42600,2.109,null,42599,1344.41,null,null,null,42599,1344.41,42604,1.3431999999999999,null,42599,1344.41,42606,1.4917,null,42599,1344.41,42607,1.6528,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,42600,4.8,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,42599,1.1273,null,42599,1344.41,42599,1.3012999999999999,null,42599,1344.41,42599,0.86626999999999998,null,42599,1344.41,42599,100.32,null,42599,1344.41,42599,1.2875000000000001,null,42599,1344.41,42600,107.93,null,42599,1344.41,null,null,null,42599,1344.41,42599,0.76280000000000003,null,42599,1344.41,42599,8.4344999999999999,null,42599,1344.41,42599,8.2249999999999996,null,42599,1344.41,42607,31.67,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,42604,13213,null,42599,1344.41,null,null,null,42599,1344.41,42600,63.678100000000001,null,42599,1344.41,42599,13.4984,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41,null,null,null,42599,1344.41]
[null,null,null,null,null,42601,1342.93,42601,0.74590000000000001,null,42601,1342.93,42601,1.1640999999999999,null,42601,1342.93,42601,1.5781000000000001,null,42601,1342.93,42601,2.2869000000000002,null,42600,1351.09,42600,-0.622,null,42600,1351.09,42604,-0.52500000000000002,null,42600,1351.09,42600,-8.2000000000000003E-2,null,42600,1351.09,42600,0.41299999999999998,null,42600,1351.09,42606,-0.185,null,42600,1351.09,42604,-0.16800000000000001,null,42600,1351.09,null,null,null,42600,1351.09,42604,0.35299999999999998,null,42600,1351.09,42604,0.127,null,42600,1351.09,42604,0.20499999999999999,null,42600,1351.09,42604,0.56000000000000005,null,42600,1351.09,42604,1.3120000000000001,null,42600,1351.09,42607,-9.4E-2,null,42600,1351.09,42604,0.223,null,42600,1351.09,42601,1.1339999999999999,null,42600,1351.09,42601,2.1509999999999998,null,42600,1351.09,null,null,null,42600,1351.09,42605,1.3482000000000001,null,42600,1351.09,42607,1.4816,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,42601,2.8,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,42600,1.133,null,42600,1351.09,42600,1.3138000000000001,null,42600,1351.09,42600,0.86236000000000002,null,42600,1351.09,42600,100.03,null,42600,1351.09,42600,1.2786,null,42600,1351.09,42601,107.37,null,42600,1351.09,null,null,null,42600,1351.09,42600,0.76759999999999995,null,42600,1351.09,42600,8.3596000000000004,null,42600,1351.09,42600,8.1676000000000002,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,42605,13227,null,42600,1351.09,null,null,null,42600,1351.09,42601,63.836799999999997,null,42600,1351.09,42600,13.392900000000001,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09,null,null,null,42600,1351.09]
[null,null,null,null,null,42604,1339.18,42604,0.73780000000000001,null,42604,1339.18,42604,1.1348,null,42604,1339.18,42604,1.5424,null,42604,1339.18,42604,2.2370999999999999,null,42601,1342.93,42601,-0.61299999999999999,null,42601,1342.93,42605,-0.52200000000000002,null,42601,1342.93,42601,-3.2000000000000001E-2,null,42601,1342.93,42601,0.47399999999999998,null,42601,1342.93,42607,-0.18099999999999999,null,42601,1342.93,42605,-0.17799999999999999,null,42601,1342.93,null,null,null,42601,1342.93,42605,0.318,null,42601,1342.93,42605,0.123,null,42601,1342.93,42605,0.20100000000000001,null,42601,1342.93,42605,0.54400000000000004,null,42601,1342.93,42605,1.266,null,42601,1342.93,null,null,null,42601,1342.93,42605,0.221,null,42601,1342.93,42604,1.1040000000000001,null,42601,1342.93,42604,2.1259999999999999,null,42601,1342.93,null,null,null,42601,1342.93,42606,1.3426,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,42604,1.1000000000000001,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,42601,1.1320000000000001,null,42601,1342.93,42601,1.3063,null,42601,1342.93,42601,0.86658999999999997,null,42601,1342.93,42601,100.2,null,42601,1342.93,42601,1.288,null,42601,1342.93,42604,107.19,null,42601,1342.93,null,null,null,42601,1342.93,42601,0.76170000000000004,null,42601,1342.93,42601,8.3876000000000008,null,42601,1342.93,42601,8.2209000000000003,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,42606,13283,null,42601,1342.93,null,null,null,42601,1342.93,42604,64.679299999999998,null,42601,1342.93,42601,13.533799999999999,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93,null,null,null,42601,1342.93]
[null,null,null,null,null,42605,1338.87,42605,0.74180000000000001,null,42605,1338.87,42605,1.1348,null,42605,1338.87,42605,1.5457999999999998,null,42605,1338.87,42605,2.2292000000000001,null,42604,1339.18,42604,-0.626,null,42604,1339.18,42606,-0.51500000000000001,null,42604,1339.18,42604,-0.09,null,42604,1339.18,42604,0.40400000000000003,null,42604,1339.18,null,null,null,42604,1339.18,42606,-0.16500000000000001,null,42604,1339.18,null,null,null,42604,1339.18,42606,0.33600000000000002,null,42604,1339.18,42606,0.13700000000000001,null,42604,1339.18,42606,0.20699999999999999,null,42604,1339.18,42606,0.55300000000000005,null,42604,1339.18,42606,1.26,null,42604,1339.18,null,null,null,42604,1339.18,42606,0.22700000000000001,null,42604,1339.18,42605,1.1200000000000001,null,42604,1339.18,42605,2.141,null,42604,1339.18,null,null,null,42604,1339.18,42607,1.3336000000000001,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,42605,1.8,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,42604,1.1320000000000001,null,42604,1339.18,42604,1.3130999999999999,null,42604,1339.18,42604,0.86207999999999996,null,42604,1339.18,42604,100.33,null,42604,1339.18,42604,1.2948,null,42604,1339.18,42605,107.31,null,42604,1339.18,null,null,null,42604,1339.18,42604,0.76270000000000004,null,42604,1339.18,42604,8.3783999999999992,null,42604,1339.18,42604,8.2239000000000004,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,42607,13243,null,42604,1339.18,null,null,null,42604,1339.18,42605,64.438900000000004,null,42604,1339.18,42604,13.5951,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18,null,null,null,42604,1339.18]
[null,null,null,null,null,null,null,null,null,null,null,null,42606,1.1446000000000001,null,null,null,null,null,null,null,null,null,null,null,42605,1338.87,42605,-0.63100000000000001,null,42605,1338.87,42607,-0.503,null,42605,1338.87,42605,-9.5000000000000001E-2,null,42605,1338.87,42605,0.40300000000000002,null,42605,1338.87,null,null,null,42605,1338.87,42607,-0.17299999999999999,null,42605,1338.87,null,null,null,42605,1338.87,42607,0.33300000000000002,null,42605,1338.87,42607,0.159,null,42605,1338.87,42607,0.22900000000000001,null,42605,1338.87,42607,0.56399999999999995,null,42605,1338.87,42607,1.2690000000000001,null,42605,1338.87,null,null,null,42605,1338.87,42607,0.23499999999999999,null,42605,1338.87,42606,1.1259999999999999,null,42605,1338.87,42606,2.1520000000000001,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,42606,1.8,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,42605,1.1317999999999999,null,42605,1338.87,42605,1.3188,null,42605,1338.87,42605,0.85826000000000002,null,42605,1338.87,42605,100.22,null,42605,1338.87,42605,1.29,null,42605,1338.87,42606,107.2,null,42605,1338.87,null,null,null,42605,1338.87,42605,0.76259999999999994,null,42605,1338.87,42605,8.3729999999999993,null,42605,1338.87,42605,8.2026000000000003,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,42606,65.134600000000006,null,42605,1338.87,42605,13.8436,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87,null,null,null,42605,1338.87]
[null,null,null,null,null,null,null,null,null,null,null,null,42607,1.1378999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42606,-8.8999999999999996E-2,null,null,null,42606,0.41899999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42607,1.147,null,null,null,42607,2.1640000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42606,1.1269,null,null,null,42606,1.3237000000000001,null,null,null,42606,0.85133000000000003,null,null,null,42606,100.46,null,null,null,42606,1.2926,null,null,null,42607,107.36,null,null,null,null,null,null,null,null,42606,0.76139999999999997,null,null,null,42606,8.3940000000000001,null,null,null,42606,8.2106999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42607,64.805599999999998,null,null,null,42606,14.1492]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42607,-6.8000000000000005E-2,null,null,null,42607,0.44700000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42607,1.1288,null,null,null,42607,1.3192999999999999,null,null,null,42607,0.85563999999999996,null,null,null,42607,100.47,null,null,null,42607,1.2919,null,null,null,null,null,null,null,null,null,null,null,null,null,42607,0.76129999999999998,null,null,null,42607,8.4112000000000009,null,null,null,42607,8.2113999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42607,14.080299999999999]