{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["VG1 - Stoxx50"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"VG1 - Stoxx50","index":0,"n_rows":3040,"n_cols":124,"rows_kept":562,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":250,"rows_last":62,"rows_between":250,"halvings":3}}
["XAU Curncy",null,"VG1 Index",2,"USGG2YR Index",{"$f":"D1+2","v":4},"USGG5YR Index",{"$f":"F1+2","v":6},"USGG10YR Index",{"$f":"H1+2","v":8},"USGG30YR Index",{"$f":"J1+2","v":10},"GDBR2 Index",{"$f":"L1+2","v":12},"GDBR5 Index",{"$f":"N1+2","v":14},"GDBR10 Index",{"$f":"P1+2","v":16},"GDBR30 Index",{"$f":"R1+2","v":18},"GJGB2 Index",{"$f":"T1+2","v":20},"GJGB5 Index",{"$f":"V1+2","v":22},"GJGB10 Index",{"$f":"X1+2","v":24},"GJGB30 Index",{"$f":"Z1+2","v":26},"GUKG2 Index",{"$f":"AB1+2","v":28},"GUKG5 Index",{"$f":"AD1+2","v":30},"GUKG10 Index",{"$f":"AF1+2","v":32},"GUKG30 Index",{"$f":"AH1+2","v":34},"GBTPGR2 Index",{"$f":"AJ1+2","v":36},"GBTPGR5 Index",{"$f":"AL1+2","v":38},"GBTPGR10 Index",{"$f":"AN1+2","v":40},"GBTPGR30 Index",{"$f":"AP1+2","v":42},"USGGBE02 Index",{"$f":"AR1+2","v":44},"USGGBE05 Index",{"$f":"AT1+2","v":46},"USGGBE10 Index",{"$f":"AV1+2","v":48},"USGGBE30 Index",{"$f":"AX1+2","v":50},"ITRX XOVER CDSI GEN 5Y Corp",{"$f":"AZ1+2","v":52},"SUBFIN CDSI GEN 5Y Corp",{"$f":"BB1+2","v":54},"CDX HY CDSI GEN 5Y SPRD Corp",{"$f":"BD1+2","v":56},"ITRX EXJP IG CDSI GEN 5Y Corp",{"$f":"BF1+2","v":58},"ITRX AUS CDSI GEN 5Y Corp",{"$f":"BH1+2","v":60},"CESIGL Index",{"$f":"BJ1+2","v":62},"CESIG10F Index",{"$f":"BL1+2","v":64},"CESIUSD Index",{"$f":"BN1+2","v":66},"CESIEUR Index",{"$f":"BP1+2","v":68},"CESIEM Index",{"$f":"BR1+2","v":70},"CESIAPAC Index",{"$f":"BT1+2","v":72},"CESICNY Index",{"$f":"BV1+2","v":74},"EURUSD Curncy",{"$f":"BX1+2","v":76},"GBPUSD Curncy",{"$f":"BZ1+2","v":78},"EURGBP Curncy",{"$f":"CB1+2","v":80},"USDJPY Curncy",{"$f":"CD1+2","v":82},"USDCAD Curncy",{"$f":"CF1+2","v":84},"ADXY Index",{"$f":"CH1+2","v":86},"DXY Curncy",{"$f":"CJ1+2","v":88},"AUDUSD Curncy",{"$f":"CL1+2","v":90},"USDSEK Curncy",{"$f":"CN1+2","v":92},"USDNOK Curncy",{"$f":"CP1+2","v":94},"USDTWD Curncy",{"$f":"CR1+2","v":96},"USDBRL Curncy",{"$f":"CT1+2","v":98},"CNYCNH CMPL Curncy",{"$f":"CV1+2","v":100},"USDIDR Curncy",{"$f":"CX1+2","v":102},"USDINR Curncy",{"$f":"CZ1+2","v":104},"USDRUB Curncy",{"$f":"DB1+2","v":106},"USDZAR Curncy",{"$f":"DD1+2","v":108},"VIX Index",{"$f":"DF1+2","v":110},"V2X Index",{"$f":"DH1+2","v":112},"MOVE Index",{"$f":"DJ1+2","v":114},"ES1 Index",{"$f":"DL1+2","v":116},"NQ1 Index",{"$f":"DN1+2","v":118},"CA1 Index",{"$f":"DP1+2","v":120},"ST1 Index",{"$f":"DR1+2","v":122}]
["2005-01-03",428.54,"2005-01-03",2973,"2005-01-03",3.0895999999999999,"2005-01-03",3.6214,"2005-01-03",4.2103999999999999,"2005-01-03",4.8121,"2005-01-03",2.4699999999999998,"2005-01-03",2.9969999999999999,"2005-01-03",3.6390000000000002,"2005-01-03",4.2409999999999997,"2005-01-03",0.115,"2005-01-03",0.61,"2005-01-03",1.4410000000000001,"2005-01-03",2.399,"2005-01-03",4.4400000000000004,"2005-01-03",4.4969999999999999,"2005-01-03",4.55,"2005-01-03",4.4050000000000002,"2005-01-03",2.41,"2005-01-03",2.9790000000000001,"2005-01-03",3.79,"2005-01-03",4.4409999999999998,"2005-01-03",2.6151,"2005-01-03",2.5343999999999998,"2005-01-03",2.5592999999999999,"2005-01-03",2.9569000000000001,"2011-09-09",779.5,"2011-09-09",523.66700000000003,"2012-08-08",548.072,"2007-09-27",40.332999999999998,"2005-01-03",25.5,"2005-01-03",0.5,"2005-01-03",7.93,"2005-01-03",22,"2005-01-03",-10.7,"2005-01-03",-4.7,"2005-01-03",9.1,"2005-01-03",11.8,"2005-01-03",1.3479999999999999,"2005-01-03",1.9037999999999999,"2005-01-03",0.70799999999999996,"2005-01-03",102.79,"2005-01-03",1.2098,"2005-01-03",103.86,"2005-01-03",81.3,"2005-01-03",0.77859999999999996,"2005-01-03",6.6916000000000002,"2005-01-03",6.1125999999999996,"2005-01-03",31.83,"2005-01-03",2.6733000000000002,"2010-08-23",0.98899999999999999,"2005-01-03",9290,"2005-01-03",43.475000000000001,"2005-01-03",27.765000000000001,"2005-01-03",5.6642999999999999,"2005-01-03",14.08,"2005-01-03",14.47,"2005-01-03",83.9,"2005-01-03",1206.25,38355,1615.5,"2005-01-03",290.2,"2005-01-03",31061]
["2005-01-04",427.75,"2005-01-04",2964,"2005-01-04",3.1962000000000002,"2005-01-04",3.7090000000000001,"2005-01-04",4.2885999999999997,"2005-01-04",4.8856000000000002,"2005-01-04",2.4910000000000001,"2005-01-04",3.028,"2005-01-04",3.653,"2005-01-04",4.2530000000000001,"2005-01-04",0.109,"2005-01-04",0.57899999999999996,"2005-01-04",1.4039999999999999,"2005-01-04",2.3639999999999999,"2005-01-04",4.4290000000000003,"2005-01-04",4.4779999999999998,"2005-01-04",4.53,"2005-01-04",4.399,"2005-01-04",2.431,"2005-01-04",3.0059999999999998,"2005-01-04",3.8,"2005-01-04",4.452,"2005-01-04",2.6204999999999998,"2005-01-04",2.5479000000000003,"2005-01-04",2.5709,"2005-01-04",2.9666999999999999,"2011-09-12",800.75,"2011-09-12",556,"2012-08-09",551.26800000000003,"2007-09-28",39.332999999999998,"2005-01-04",25.167000000000002,"2005-01-04",0.9,"2005-01-04",7.96,"2005-01-04",22.5,"2005-01-04",-9.6999999999999993,"2005-01-04",-4.0999999999999996,"2005-01-04",9.5,"2005-01-04",11.5,"2005-01-04",1.3303,"2005-01-04",1.8833,"2005-01-04",0.70626999999999995,"2005-01-04",104.27,"2005-01-04",1.2211000000000001,"2005-01-04",103.42,"2005-01-04",82.52,"2005-01-04",0.76880000000000004,"2005-01-04",6.8090999999999999,"2005-01-04",6.2252999999999998,"2005-01-04",31.805,"2005-01-04",2.698,"2010-08-24",0.98960000000000004,"2005-01-04",9300,"2005-01-04",43.52,"2005-01-04",27.72,"2005-01-04",5.8582000000000001,"2005-01-04",13.98,"2005-01-04",14.51,"2005-01-04",83.3,"2005-01-04",1191,38356,1582.5,"2005-01-04",292.2,"2005-01-04",31187]
["2005-01-05",426.44,"2005-01-05",2966,"2005-01-05",3.2046000000000001,"2005-01-05",3.7161,"2005-01-05",4.2808000000000002,"2005-01-05",4.8472,"2005-01-05",2.484,"2005-01-05",3.0219999999999998,"2005-01-05",3.6539999999999999,"2005-01-05",4.2430000000000003,"2005-01-05",0.11,"2005-01-05",0.58399999999999996,"2005-01-05",1.4039999999999999,"2005-01-05",2.3650000000000002,"2005-01-05",4.4390000000000001,"2005-01-05",4.4829999999999997,"2005-01-05",4.5469999999999997,"2005-01-05",4.415,"2005-01-05",2.419,"2005-01-05",2.9980000000000002,"2005-01-05",3.8,"2005-01-05",4.4420000000000002,"2005-01-05",2.58,"2005-01-05",2.5209000000000001,"2005-01-05",2.5455000000000001,"2005-01-05",2.9209000000000001,"2011-09-13",771.16700000000003,"2011-09-13",543.66700000000003,"2012-08-10",552.89300000000003,"2007-10-01",40,"2005-01-05",24.5,"2005-01-05",2.9,"2005-01-05",10.5,"2005-01-05",27.6,"2005-01-05",-8.4,"2005-01-05",-3,"2005-01-05",9.6999999999999993,"2005-01-05",11.2,"2005-01-05",1.3282,"2005-01-05",1.8852,"2005-01-05",0.70452000000000004,"2005-01-05",103.91,"2005-01-05",1.2254,"2005-01-05",103.53,"2005-01-05",82.54,"2005-01-05",0.76619999999999999,"2005-01-05",6.7979000000000003,"2005-01-05",6.2241,"2005-01-05",31.93,"2005-01-05",2.7063000000000001,"2010-08-25",0.99019999999999997,"2005-01-05",9310,"2005-01-05",43.83,"2005-01-05",27.881,"2005-01-05",5.92,"2005-01-05",14.09,"2005-01-05",14.42,"2005-01-05",93.2,"2005-01-05",1183.25,38357,1565.5,"2005-01-05",289.5,"2005-01-05",31131]
["2005-01-06",422.06,"2005-01-06",2981,"2005-01-06",3.1556000000000002,"2005-01-06",3.6810999999999998,"2005-01-06",4.2611999999999997,"2005-01-06",4.8451000000000004,"2005-01-06",2.4409999999999998,"2005-01-06",2.98,"2005-01-06",3.625,"2005-01-06",4.2130000000000001,"2005-01-06",0.11,"2005-01-06",0.59,"2005-01-06",1.405,"2005-01-06",2.3660000000000001,"2005-01-06",4.4189999999999996,"2005-01-06",4.4580000000000002,"2005-01-06",4.5209999999999999,"2005-01-06",4.3819999999999997,"2005-01-06",2.3820000000000001,"2005-01-06",2.952,"2005-01-06",3.766,"2005-01-06",4.4089999999999998,"2005-01-06",2.5644999999999998,"2005-01-06",2.5197000000000003,"2005-01-06",2.5506000000000002,"2005-01-06",2.9220000000000002,"2011-09-14",744.16600000000005,"2011-09-14",522.33399999999995,"2012-08-13",554.52300000000002,"2007-10-02",40,"2005-01-06",24.5,"2005-01-06",6.1,"2005-01-06",10.029999999999999,"2005-01-06",27.7,"2005-01-06",-7.6,"2005-01-06",5.8,"2005-01-06",9.5,"2005-01-06",10.9,"2005-01-06",1.3182,"2005-01-06",1.8745000000000001,"2005-01-06",0.70325000000000004,"2005-01-06",104.93,"2005-01-06",1.2376,"2005-01-06",103.09,"2005-01-06",83.15,"2005-01-06",0.7611,"2005-01-06",6.8677999999999999,"2005-01-06",6.2637,"2005-01-06",32.045000000000002,"2005-01-06",2.7225000000000001,"2010-08-26",0.99199999999999999,"2005-01-06",9323,"2005-01-06",43.91,"2005-01-06",27.760999999999999,"2005-01-06",6.1124999999999998,"2005-01-06",13.58,"2005-01-06",13.8,"2005-01-06",92.4,"2005-01-06",1188.25,38358,1563,"2005-01-06",292.8,"2005-01-06",31180]
["2005-01-07",417.5,"2005-01-07",2984,"2005-01-07",3.1890999999999998,"2005-01-07",3.7130000000000001,"2005-01-07",4.2690000000000001,"2005-01-07",4.835,"2005-01-07",2.4390000000000001,"2005-01-07",2.9699999999999998,"2005-01-07",3.61,"2005-01-07",4.1849999999999996,"2005-01-07",0.109,"2005-01-07",0.58399999999999996,"2005-01-07",1.4139999999999999,"2005-01-07",2.3740000000000001,"2005-01-07",4.4249999999999998,"2005-01-07",4.4580000000000002,"2005-01-07",4.5149999999999997,"2005-01-07",4.3719999999999999,"2005-01-07",2.3780000000000001,"2005-01-07",2.9420000000000002,"2005-01-07",3.7469999999999999,"2005-01-07",4.3819999999999997,"2005-01-07",2.5409000000000002,"2005-01-07",2.5140000000000002,"2005-01-07",2.5251000000000001,"2005-01-07",2.8834,"2011-09-15",716.5,"2011-09-15",474.584,"2012-08-14",553.75,"2007-10-03",40.5,"2005-01-07",25.187999999999999,"2005-01-07",3.9,"2005-01-07",7.3,"2005-01-07",26,"2005-01-07",-18.399999999999999,"2005-01-07",5.3,"2005-01-07",9,"2005-01-07",10.6,"2005-01-07",1.3031999999999999,"2005-01-07",1.8660000000000001,"2005-01-07",0.69830000000000003,"2005-01-07",105.08,"2005-01-07",1.2355,"2005-01-07",103.2,"2005-01-07",83.6,"2005-01-07",0.75590000000000002,"2005-01-07",6.9406999999999996,"2005-01-07",6.3135000000000003,"2005-01-07",32.01,"2005-01-07",2.7111000000000001,"2010-08-27",0.99219999999999997,"2005-01-07",9310,"2005-01-07",43.82,"2005-01-07",27.76,"2005-01-07",6.1050000000000004,"2005-01-07",13.49,"2005-01-07",13.57,"2005-01-07",92.38,"2005-01-07",1186.25,38359,1567.5,"2005-01-07",294.60000000000002,"2005-01-07",31236]
["2005-01-10",419.07,"2005-01-10",2987,"2005-01-10",3.2141000000000002,"2005-01-10",3.7271000000000001,"2005-01-10",4.2690000000000001,"2005-01-10",4.8170000000000002,"2005-01-10",2.4220000000000002,"2005-01-10",2.95,"2005-01-10",3.5920000000000001,"2005-01-10",4.1760000000000002,"2005-01-10",0.11,"2005-01-10",0.58499999999999996,"2005-01-10",1.415,"2005-01-10",2.3740000000000001,"2005-01-10",4.4119999999999999,"2005-01-10",4.4470000000000001,"2005-01-10",4.5069999999999997,"2005-01-10",4.3819999999999997,"2005-01-10",2.363,"2005-01-10",2.9239999999999999,"2005-01-10",3.7279999999999998,"2005-01-10",4.3710000000000004,"2005-01-10",2.5693999999999999,"2005-01-10",2.5465999999999998,"2005-01-10",2.5411000000000001,"2005-01-10",2.8811,"2011-09-16",717,"2011-09-16",467.66699999999997,"2012-08-15",558.18200000000002,"2007-10-04",42,"2005-01-10",25.5,"2005-01-10",3.9,"2005-01-10",9.15,"2005-01-10",27.5,"2005-01-10",-14.9,"2005-01-10",2.7,"2005-01-10",8.3000000000000007,"2005-01-10",9.4,"2005-01-10",1.3089999999999999,"2005-01-10",1.8732,"2005-01-10",0.69877999999999996,"2005-01-10",104.23,"2005-01-10",1.2214,"2005-01-10",103.28,"2005-01-10",83.35,"2005-01-10",0.75949999999999995,"2005-01-10",6.9036999999999997,"2005-01-10",6.2792000000000003,"2005-01-10",32.225000000000001,"2005-01-10",2.7025000000000001,"2010-08-30",0.99439999999999995,"2005-01-10",9295,"2005-01-10",43.93,"2005-01-10",27.798999999999999,"2005-01-10",5.9902999999999995,"2005-01-10",13.23,"2005-01-10",12.92,"2005-01-10",79.010000000000005,"2005-01-10",1191.75,38362,1568,"2005-01-10",295.10000000000002,"2005-01-10",31241]
["2005-01-11",422.1,"2005-01-11",2943,"2005-01-11",3.2061000000000002,"2005-01-11",3.7061000000000002,"2005-01-11",4.2356999999999996,"2005-01-11",4.7801,"2005-01-11",2.4279999999999999,"2005-01-11",2.9580000000000002,"2005-01-11",3.5979999999999999,"2005-01-11",4.181,"2005-01-11",0.105,"2005-01-11",0.56999999999999995,"2005-01-11",1.4,"2005-01-11",2.3639999999999999,"2005-01-11",4.4139999999999997,"2005-01-11",4.4550000000000001,"2005-01-11",4.5149999999999997,"2005-01-11",4.4020000000000001,"2005-01-11",2.3719999999999999,"2005-01-11",2.93,"2005-01-11",3.7330000000000001,"2005-01-11",4.3730000000000002,"2005-01-11",2.5497999999999998,"2005-01-11",2.5253999999999999,"2005-01-11",2.5148999999999999,"2005-01-11",2.8605999999999998,"2011-09-19",749.08399999999995,"2011-09-19",497.334,"2012-08-16",546.61599999999999,"2007-10-05",41.5,"2005-01-11",25.5,"2005-01-11",7,"2005-01-11",12.07,"2005-01-11",29.1,"2005-01-11",-6.7,"2005-01-11",5.8,"2005-01-11",9,"2005-01-11",9,"2005-01-11",1.3136000000000001,"2005-01-11",1.8784999999999998,"2005-01-11",0.69925000000000004,"2005-01-11",103.24,"2005-01-11",1.2161,"2005-01-11",103.67,"2005-01-11",83.07,"2005-01-11",0.76290000000000002,"2005-01-11",6.8735999999999997,"2005-01-11",6.25,"2005-01-11",32.119,"2005-01-11",2.7202999999999999,"2010-08-31",0.99519999999999997,"2005-01-11",9283,"2005-01-11",43.802500000000002,"2005-01-11",27.954999999999998,"2005-01-11",5.9649999999999999,"2005-01-11",13.19,"2005-01-11",13.68,"2005-01-11",77.849999999999994,"2005-01-11",1184,38363,1559,"2005-01-11",291.7,"2005-01-11",30823]
["2005-01-12",426.31,"2005-01-12",2927,"2005-01-12",3.2063999999999999,"2005-01-12",3.6992000000000003,"2005-01-12",4.2336999999999998,"2005-01-12",4.7671999999999999,"2005-01-12",2.4319999999999999,"2005-01-12",2.9630000000000001,"2005-01-12",3.6019999999999999,"2005-01-12",4.1849999999999996,"2005-01-12",0.1,"2005-01-12",0.55000000000000004,"2005-01-12",1.37,"2005-01-12",2.3490000000000002,"2005-01-12",4.4139999999999997,"2005-01-12",4.4569999999999999,"2005-01-12",4.524,"2005-01-12",4.423,"2005-01-12",2.375,"2005-01-12",2.9340000000000002,"2005-01-12",3.734,"2005-01-12",4.3760000000000003,"2005-01-12",2.5914999999999999,"2005-01-12",2.5430999999999999,"2005-01-12",2.5358999999999998,"2005-01-12",2.8763999999999998,"2011-10-12",743.83399999999995,"2011-10-12",471.5,"2012-08-17",540.68200000000002,"2007-10-08",39.667000000000002,"2005-01-12",25.5,"2005-01-12",-0.5,"2005-01-12",2.0699999999999998,"2005-01-12",0.4,"2005-01-12",-6.3,"2005-01-12",4.9000000000000004,"2005-01-12",7.8,"2005-01-12",8.5,"2005-01-12",1.3275000000000001,"2005-01-12",1.8929,"2005-01-12",0.70125000000000004,"2005-01-12",102.33,"2005-01-12",1.1981999999999999,"2005-01-12",104.03,"2005-01-12",82.17,"2005-01-12",0.76739999999999997,"2005-01-12",6.8133999999999997,"2005-01-12",6.1750999999999996,"2005-01-12",31.76,"2005-01-12",2.6987000000000001,"2010-09-01",0.99619999999999997,"2005-01-12",9195,"2005-01-12",43.81,"2005-01-12",27.824999999999999,"2005-01-12",5.98,"2005-01-12",12.56,"2005-01-12",14.05,"2005-01-12",76.95,"2005-01-12",1187.5,38364,1568,"2005-01-12",290,"2005-01-12",30659]
["2005-01-13",424.55,"2005-01-13",2941,"2005-01-13",3.1734,"2005-01-13",3.6526000000000001,"2005-01-13",4.1635,"2005-01-13",4.6896000000000004,"2005-01-13",2.3780000000000001,"2005-01-13",2.9089999999999998,"2005-01-13",3.5609999999999999,"2005-01-13",4.1449999999999996,"2005-01-13",0.1,"2005-01-13",0.55900000000000005,"2005-01-13",1.38,"2005-01-13",2.3540000000000001,"2005-01-13",4.375,"2005-01-13",4.4169999999999998,"2005-01-13",4.4879999999999995,"2005-01-13",4.4039999999999999,"2005-01-13",2.331,"2005-01-13",2.88,"2005-01-13",3.6970000000000001,"2005-01-13",4.3360000000000003,"2005-01-13",2.5773999999999999,"2005-01-13",2.5272999999999999,"2005-01-13",2.5185,"2005-01-13",2.8452000000000002,"2011-10-13",766.83299999999997,"2011-10-13",487,"2012-08-20",534.00900000000001,"2007-10-09",38.832999999999998,"2005-01-13",25.75,"2005-01-13",-1.2,"2005-01-13",1.01,"2005-01-13",-2.2000000000000002,"2005-01-13",-5.9,"2005-01-13",4.9000000000000004,"2005-01-13",7.5,"2005-01-13",8,"2005-01-13",1.3216000000000001,"2005-01-13",1.8831,"2005-01-13",0.70174999999999998,"2005-01-13",102.56,"2005-01-13",1.2008000000000001,"2005-01-13",104.14,"2005-01-13",82.51,"2005-01-13",0.76659999999999995,"2005-01-13",6.8507999999999996,"2005-01-13",6.1943000000000001,"2005-01-13",31.745000000000001,"2005-01-13",2.698,"2010-09-02",0.99670000000000003,"2005-01-13",9144,"2005-01-13",43.734999999999999,"2005-01-13",27.9,"2005-01-13",6.04,"2005-01-13",12.84,"2005-01-13",13.64,"2005-01-13",75.77,"2005-01-13",1178,38365,1550,"2005-01-13",291.39999999999998,"2005-01-13",30928]
["2005-01-14",422.85,"2005-01-14",2945,"2005-01-14",3.2244000000000002,"2005-01-14",3.7114000000000003,"2005-01-14",4.2080000000000002,"2005-01-14",4.7275999999999998,"2005-01-14",2.3919999999999999,"2005-01-14",2.9210000000000003,"2005-01-14",3.56,"2005-01-14",4.1219999999999999,"2005-01-14",0.10100000000000001,"2005-01-14",0.57499999999999996,"2005-01-14",1.393,"2005-01-14",2.375,"2005-01-14",4.3860000000000001,"2005-01-14",4.4269999999999996,"2005-01-14",4.4960000000000004,"2005-01-14",4.4269999999999996,"2005-01-14",2.3370000000000002,"2005-01-14",2.8919999999999999,"2005-01-14",3.6930000000000001,"2005-01-14",4.3109999999999999,"2005-01-14",2.5743,"2005-01-14",2.5390999999999999,"2005-01-14",2.4855,"2005-01-14",2.8584000000000001,"2011-10-14",741,"2011-10-14",478,"2012-08-21",537.53099999999995,"2007-10-10",37,"2005-01-14",25.625,"2005-01-14",3,"2005-01-14",8.2100000000000009,"2005-01-14",1.6,"2005-01-14",-5.5,"2005-01-14",4.9000000000000004,"2005-01-14",7.1,"2005-01-14",7.3,"2005-01-14",1.3096999999999999,"2005-01-14",1.8681999999999999,"2005-01-14",0.70115000000000005,"2005-01-14",102.06,"2005-01-14",1.2203999999999999,"2005-01-14",103.96,"2005-01-14",82.97,"2005-01-14",0.75880000000000003,"2005-01-14",6.9164000000000003,"2005-01-14",6.2598000000000003,"2005-01-14",31.895,"2005-01-14",2.7002999999999999,"2010-09-03",0.99550000000000005,"2005-01-14",9160,"2005-01-14",43.747500000000002,"2005-01-14",27.945,"2005-01-14",6.0374999999999996,"2005-01-14",12.43,"2005-01-14",13.57,"2005-01-14",76.61,"2005-01-14",1183.75,38366,1562.5,"2005-01-14",292.39999999999998,"2005-01-14",31135]
["2005-01-17",422.45,"2005-01-17",2963,"2005-01-17",3.2246000000000001,"2005-01-17",3.7079,"2005-01-17",4.2081999999999997,"2005-01-17",4.7256,"2005-01-17",2.39,"2005-01-17",2.9159999999999999,"2005-01-17",3.5449999999999999,"2005-01-17",4.0979999999999999,"2005-01-17",0.105,"2005-01-17",0.58399999999999996,"2005-01-17",1.4,"2005-01-17",2.3890000000000002,"2005-01-17",4.3629999999999995,"2005-01-17",4.4130000000000003,"2005-01-17",4.49,"2005-01-17",4.4169999999999998,"2005-01-17",2.3359999999999999,"2005-01-17",2.8849999999999998,"2005-01-17",3.6779999999999999,"2005-01-17",4.2869999999999999,"2005-01-17",2.5743,"2005-01-17",2.5356000000000001,"2005-01-17",2.4843999999999999,"2005-01-17",2.8669000000000002,"2011-10-17",745,"2011-10-17",473,"2012-08-22",540.04600000000005,"2007-10-11",37.332999999999998,"2005-01-17",25.582999999999998,"2005-01-17",2.6,"2005-01-17",7.22,"2005-01-17",-1,"2005-01-17",-3.6,"2005-01-17",5.4,"2005-01-17",5.8,"2005-01-17",4.5999999999999996,"2005-01-17",1.3079000000000001,"2005-01-17",1.8614999999999999,"2005-01-17",0.70265,"2005-01-17",102.05,"2005-01-17",1.2170000000000001,"2005-01-17",104.1,"2005-01-17",83.24,"2005-01-17",0.75849999999999995,"2005-01-17",6.9200999999999997,"2005-01-17",6.2644000000000002,"2005-01-17",31.79,"2005-01-17",2.7004000000000001,"2010-09-06",0.99660000000000004,"2005-01-17",9134,"2005-01-17",43.655000000000001,"2005-01-17",28.05,"2005-01-17",6.0248999999999997,"2005-01-18",12.47,"2005-01-17",13.2,"2005-01-18",76.53,"2005-01-17",1186,38369,1567,"2005-01-17",294.39999999999998,"2005-01-17",31209]
["2005-01-18",423.35,"2005-01-18",2972,"2005-01-18",3.2248999999999999,"2005-01-18",3.7044999999999999,"2005-01-18",4.1848000000000001,"2005-01-18",4.6787000000000001,"2005-01-18",2.3959999999999999,"2005-01-18",2.923,"2005-01-18",3.5419999999999998,"2005-01-18",4.0739999999999998,"2005-01-18",0.1,"2005-01-18",0.56299999999999994,"2005-01-18",1.37,"2005-01-18",2.359,"2005-01-18",4.476,"2005-01-18",4.5069999999999997,"2005-01-18",4.548,"2005-01-18",4.4349999999999996,"2005-01-18",2.34,"2005-01-18",2.89,"2005-01-18",3.673,"2005-01-18",4.2629999999999999,"2005-01-18",2.5552000000000001,"2005-01-18",2.5258000000000003,"2005-01-18",2.4866000000000001,"2005-01-18",2.8471000000000002,"2011-10-18",752.5,"2011-10-18",488,"2012-08-23",552.01499999999999,"2007-10-12",36.351999999999997,"2005-01-18",25.5,"2005-01-18",4.7,"2005-01-18",9.15,"2005-01-18",5.0999999999999996,"2005-01-18",-2.4,"2005-01-18",5.3,"2005-01-18",8.1,"2005-01-18",3.2,"2005-01-18",1.3037000000000001,"2005-01-18",1.8681999999999999,"2005-01-18",0.69769999999999999,"2005-01-18",102.48,"2005-01-18",1.2214,"2005-01-18",104.04,"2005-01-18",83.36,"2005-01-18",0.75749999999999995,"2005-01-18",6.9333,"2005-01-18",6.2615999999999996,"2005-01-18",31.89,"2005-01-18",2.7180999999999997,"2010-09-07",0.99729999999999996,"2005-01-18",9157,"2005-01-18",43.725000000000001,"2005-01-18",28.125,"2005-01-18",6.0674999999999999,"2005-01-19",13.18,"2005-01-18",13.17,"2005-01-19",75.959999999999994,"2005-01-18",1195.75,38370,1576,"2005-01-18",295.10000000000002,"2005-01-18",31191]
["2005-01-19",423.65,"2005-01-19",2963,"2005-01-19",3.2164999999999999,"2005-01-19",3.7010000000000001,"2005-01-19",4.1711,"2005-01-19",4.6554000000000002,"2005-01-19",2.3929999999999998,"2005-01-19",2.9089999999999998,"2005-01-19",3.5230000000000001,"2005-01-19",4.0309999999999997,"2005-01-19",0.1,"2005-01-19",0.55500000000000005,"2005-01-19",1.3599999999999999,"2005-01-19",2.3490000000000002,"2005-01-19",4.4950000000000001,"2005-01-19",4.53,"2005-01-19",4.5679999999999996,"2005-01-19",4.4459999999999997,"2005-01-19",2.3380000000000001,"2005-01-19",2.8780000000000001,"2005-01-19",3.6520000000000001,"2005-01-19",4.218,"2005-01-19",2.4662000000000002,"2005-01-19",2.5066000000000002,"2005-01-19",2.4763999999999999,"2005-01-19",2.8176999999999999,"2011-10-19",735.33399999999995,"2011-10-19",484.33300000000003,"2012-08-24",547.98900000000003,"2007-10-15",30.152999999999999,"2005-01-19",25.5,"2005-01-19",4.3,"2005-01-19",8.65,"2005-01-19",3.9,"2005-01-19",-2.2999999999999998,"2005-01-19",4.5,"2005-01-19",7,"2005-01-19",0.9,"2005-01-19",1.3010999999999999,"2005-01-19",1.8714,"2005-01-19",0.69525000000000003,"2005-01-19",102.47,"2005-01-19",1.2297,"2005-01-19",104.14,"2005-01-19",83.6,"2005-01-19",0.75919999999999999,"2005-01-19",6.9436,"2005-01-19",6.2812999999999999,"2005-01-19",31.8,"2005-01-19",2.7086000000000001,"2010-09-08",0.99719999999999998,"2005-01-19",9162,"2005-01-19",43.725000000000001,"2005-01-19",28.141300000000001,"2005-01-19",6.0425000000000004,"2005-01-20",13.83,"2005-01-19",13.63,"2005-01-20",74.464699999999993,"2005-01-19",1183.5,38371,1542.5,"2005-01-19",295,"2005-01-19",31302]
["2005-01-20",422.34,"2005-01-20",2926,"2005-01-20",3.1833,"2005-01-20",3.6733000000000002,"2005-01-20",4.1614000000000004,"2005-01-20",4.6562999999999999,"2005-01-20",2.423,"2005-01-20",2.952,"2005-01-20",3.5739999999999998,"2005-01-20",4.0949999999999998,"2005-01-20",0.10100000000000001,"2005-01-20",0.55000000000000004,"2005-01-20",1.3580000000000001,"2005-01-20",2.3490000000000002,"2005-01-20",4.5110000000000001,"2005-01-20",4.5570000000000004,"2005-01-20",4.6059999999999999,"2005-01-20",4.47,"2005-01-20",2.3660000000000001,"2005-01-20",2.919,"2005-01-20",3.702,"2005-01-20",4.282,"2005-01-20",2.4056999999999999,"2005-01-20",2.4693000000000001,"2005-01-20",2.4529000000000001,"2005-01-20",2.8108,"2011-10-20",759.375,"2011-10-20",497,"2012-08-27",543.46900000000005,"2007-10-16",31.065999999999999,"2005-01-20",25.812999999999999,"2005-01-20",1.3,"2005-01-20",6.04,"2005-01-20",-3,"2005-01-20",-2.2999999999999998,"2005-01-20",0.8,"2005-01-20",6,"2005-01-20",-1.3,"2005-01-20",1.2948,"2005-01-20",1.8706,"2005-01-20",0.69213999999999998,"2005-01-20",103.39,"2005-01-20",1.2342,"2005-01-20",103.96,"2005-01-20",83.84,"2005-01-20",0.75939999999999996,"2005-01-20",6.9778000000000002,"2005-01-20",6.3299000000000003,"2005-01-20",31.8,"2005-01-20",2.7172999999999998,"2010-09-09",0.99870000000000003,"2005-01-20",9160,"2005-01-20",43.81,"2005-01-20",28.175000000000001,"2005-01-20",6.0750000000000002,"2005-01-21",14.36,"2005-01-20",14.17,"2005-01-21",76.3,"2005-01-20",1176.5,38372,1522.5,"2005-01-20",293.3,"2005-01-20",31229]
["2005-01-21",427.45,"2005-01-21",2937,"2005-01-21",3.1419000000000001,"2005-01-21",3.6352000000000002,"2005-01-21",4.1398999999999999,"2005-01-21",4.6426999999999996,"2005-01-21",2.4009999999999998,"2005-01-21",2.9319999999999999,"2005-01-21",3.573,"2005-01-21",4.1079999999999997,"2005-01-21",0.10100000000000001,"2005-01-21",0.54100000000000004,"2005-01-21",1.355,"2005-01-21",2.3490000000000002,"2005-01-21",4.4669999999999996,"2005-01-21",4.53,"2005-01-21",4.6020000000000003,"2005-01-21",4.484,"2005-01-21",2.343,"2005-01-21",2.8980000000000001,"2005-01-21",3.698,"2005-01-21",4.2960000000000003,"2005-01-21",2.4211999999999998,"2005-01-21",2.4681999999999999,"2005-01-21",2.4535999999999998,"2005-01-21",2.8195000000000001,"2011-10-21",730.5,"2011-10-21",477,"2012-08-28",546.82500000000005,"2007-10-17",38.027999999999999,"2005-01-21",25.437999999999999,"2005-01-21",0.5,"2005-01-21",5.08,"2005-01-21",-4.5999999999999996,"2005-01-21",1.5,"2005-01-21",1,"2005-01-21",6.3,"2005-01-21",0,"2005-01-21",1.3054999999999999,"2005-01-21",1.879,"2005-01-21",0.69474000000000002,"2005-01-21",102.74,"2005-01-21",1.2195,"2005-01-21",104.13,"2005-01-21",83.26,"2005-01-21",0.77100000000000002,"2005-01-21",6.9360999999999997,"2005-01-21",6.2904999999999998,"2005-01-21",31.85,"2005-01-21",2.6867999999999999,"2010-09-10",0.99929999999999997,"2005-01-21",9152,"2005-01-21",43.81,"2005-01-21",28.074999999999999,"2005-01-21",5.9604999999999997,"2005-01-24",14.65,"2005-01-21",13.96,"2005-01-24",76.95,"2005-01-21",1168.5,38373,1509.5,"2005-01-21",292,"2005-01-21",31285]
["2005-01-24",427.04,"2005-01-24",2940,"2005-01-24",3.1842000000000001,"2005-01-24",3.6456,"2005-01-24",4.1204000000000001,"2005-01-24",4.6004000000000005,"2005-01-24",2.3820000000000001,"2005-01-24",2.915,"2005-01-24",3.5460000000000003,"2005-01-24",4.0750000000000002,"2005-01-24",0.10100000000000001,"2005-01-24",0.54,"2005-01-24",1.3599999999999999,"2005-01-24",2.3639999999999999,"2005-01-24",4.4690000000000003,"2005-01-24",4.5250000000000004,"2005-01-24",4.5940000000000003,"2005-01-24",4.4809999999999999,"2005-01-24",2.3239999999999998,"2005-01-24",2.8810000000000002,"2005-01-24",3.6710000000000003,"2005-01-24",4.2620000000000005,"2005-01-24",2.4592999999999998,"2005-01-24",2.4847000000000001,"2005-01-24",2.4479000000000002,"2005-01-24",2.8003999999999998,"2011-10-24",710.29200000000003,"2011-10-24",470.5,"2012-08-29",545.43399999999997,"2007-10-18",38.551000000000002,"2005-01-24",25.625,"2005-01-24",-0.1,"2005-01-24",4.93,"2005-01-24",-6.6,"2005-01-24",3,"2005-01-24",-0.2,"2005-01-24",5.6,"2005-01-24",-0.4,"2005-01-24",1.3045,"2005-01-24",1.8774,"2005-01-24",0.69484999999999997,"2005-01-24",102.73,"2005-01-24",1.2252000000000001,"2005-01-24",104.2,"2005-01-24",83.24,"2005-01-24",0.76929999999999998,"2005-01-24",6.9501999999999997,"2005-01-24",6.2884000000000002,"2005-01-24",31.8,"2005-01-24",2.6808000000000001,"2010-09-13",0.99880000000000002,"2005-01-24",9135,"2005-01-24",43.765000000000001,"2005-01-24",27.995999999999999,"2005-01-24",5.9458000000000002,"2005-01-25",14.06,"2005-01-24",14.11,"2005-01-25",77.319999999999993,"2005-01-24",1166.25,38376,1491,"2005-01-24",291.89999999999998,"2005-01-24",31135]
["2005-01-25",421.7,"2005-01-25",2961,"2005-01-25",3.2098,"2005-01-25",3.7046000000000001,"2005-01-25",4.1924999999999999,"2005-01-25",4.6814,"2005-01-25",2.39,"2005-01-25",2.927,"2005-01-25",3.5540000000000003,"2005-01-25",4.07,"2005-01-25",0.10100000000000001,"2005-01-25",0.53100000000000003,"2005-01-25",1.341,"2005-01-25",2.3650000000000002,"2005-01-25",4.4719999999999995,"2005-01-25",4.5199999999999996,"2005-01-25",4.5869999999999997,"2005-01-25",4.476,"2005-01-25",2.3279999999999998,"2005-01-25",2.891,"2005-01-25",3.6760000000000002,"2005-01-25",4.2530000000000001,"2005-01-25",2.4729000000000001,"2005-01-25",2.5122999999999998,"2005-01-25",2.4424999999999999,"2005-01-25",2.7812999999999999,"2011-10-25",720,"2011-10-25",480.16699999999997,"2012-08-30",553.59199999999998,"2007-10-19",39.08,"2005-01-25",25.625,"2005-01-25",2.5,"2005-01-25",6.02,"2005-01-25",-3.3,"2005-01-25",0.8,"2005-01-25",4.4000000000000004,"2005-01-25",12.9,"2005-01-25",19.899999999999999,"2005-01-25",1.2965,"2005-01-25",1.8637999999999999,"2005-01-25",0.69562000000000002,"2005-01-25",104.26,"2005-01-25",1.2362,"2005-01-25",103.87,"2005-01-25",83.99,"2005-01-25",0.76449999999999996,"2005-01-25",7.0061999999999998,"2005-01-25",6.3357999999999999,"2005-01-25",31.85,"2005-01-25",2.6865000000000001,"2010-09-14",0.999,"2005-01-25",9150,"2005-01-25",43.795000000000002,"2005-01-25",28.029,"2005-01-25",5.9678000000000004,"2005-01-26",13.44,"2005-01-25",13.63,"2005-01-26",78.19,"2005-01-25",1169.75,38377,1495,"2005-01-25",293.89999999999998,"2005-01-25",31295]
["2005-01-26",427.62,"2005-01-26",2960,"2005-01-26",3.2523,"2005-01-26",3.7255000000000003,"2005-01-26",4.1963999999999997,"2005-01-26",4.6668000000000003,"2005-01-26",2.4050000000000002,"2005-01-26",2.9470000000000001,"2005-01-26",3.5649999999999999,"2005-01-26",4.0629999999999997,"2005-01-26",0.1,"2005-01-26",0.53600000000000003,"2005-01-26",1.345,"2005-01-26",2.3740000000000001,"2005-01-26",4.5030000000000001,"2005-01-26",4.5410000000000004,"2005-01-26",4.5990000000000002,"2005-01-26",4.4749999999999996,"2005-01-26",2.335,"2005-01-26",2.911,"2005-01-26",3.6890000000000001,"2005-01-26",4.2510000000000003,"2005-01-26",2.5190999999999999,"2005-01-26",2.5423999999999998,"2005-01-26",2.4773999999999998,"2005-01-26",2.7749000000000001,"2011-10-26",719.58299999999997,"2011-10-26",470,"2012-08-31",543.072,"2007-10-22",42.298999999999999,"2005-01-26",25.625,"2005-01-26",6.9,"2005-01-26",8.01,"2005-01-26",-4.3,"2005-01-26",8.6,"2005-01-26",10.9,"2005-01-26",22.4,"2005-01-26",38.299999999999997,"2005-01-26",1.3098000000000001,"2005-01-26",1.8839999999999999,"2005-01-26",0.69515000000000005,"2005-01-26",102.93,"2005-01-26",1.2304999999999999,"2005-01-26",104.25,"2005-01-26",83.3,"2005-01-26",0.77549999999999997,"2005-01-26",6.9317000000000002,"2005-01-26",6.3004999999999995,"2005-01-26",31.76,"2005-01-26",2.6630000000000003,"2010-09-15",0.99880000000000002,"2005-01-26",9140,"2005-01-26",43.795000000000002,"2005-01-26",28.026,"2005-01-26",5.9306999999999999,"2005-01-27",13.24,"2005-01-26",13.32,"2005-01-27",80.209999999999994,"2005-01-26",1173.25,38378,1506.5,"2005-01-26",293,"2005-01-26",31239]
["2005-01-27",425.61,"2005-01-27",2971,"2005-01-27",3.2795999999999998,"2005-01-27",3.7534999999999998,"2005-01-27",4.2179000000000002,"2005-01-27",4.6843000000000004,"2005-01-27",2.4340000000000002,"2005-01-27",2.976,"2005-01-27",3.593,"2005-01-27",4.08,"2005-01-27",9.6000000000000002E-2,"2005-01-27",0.53400000000000003,"2005-01-27",1.34,"2005-01-27",2.36,"2005-01-27",4.5280000000000005,"2005-01-27",4.5679999999999996,"2005-01-27",4.6319999999999997,"2005-01-27",4.5049999999999999,"2005-01-27",2.3609999999999998,"2005-01-27",2.94,"2005-01-27",3.7149999999999999,"2005-01-27",4.2690000000000001,"2005-01-27",2.5186999999999999,"2005-01-27",2.5701999999999998,"2005-01-27",2.5076000000000001,"2005-01-27",2.7850000000000001,"2011-10-27",636.5,"2011-10-27",414,"2012-09-03",542.673,"2007-10-23",39.39,"2005-01-27",25.5,"2005-01-27",5.7,"2005-01-27",7.83,"2005-01-27",-5,"2005-01-27",9.8000000000000007,"2005-01-27",8.1999999999999993,"2005-01-27",17.8,"2005-01-27",38,"2005-01-27",1.3031999999999999,"2005-01-27",1.8867,"2005-01-27",0.69064999999999999,"2005-01-27",103.18,"2005-01-27",1.2396,"2005-01-27",104.26,"2005-01-27",83.43,"2005-01-27",0.77559999999999996,"2005-01-27",6.9748999999999999,"2005-01-27",6.3326000000000002,"2005-01-27",31.87,"2005-01-27",2.6640000000000001,"2010-09-16",1.0001,"2005-01-27",9150,"2005-01-27",43.784999999999997,"2005-01-27",28.068000000000001,"2005-01-27",5.9325000000000001,"2005-01-28",13.24,"2005-01-27",12.46,"2005-01-28",78.62,"2005-01-27",1174.75,38379,1509,"2005-01-27",293.3,"2005-01-27",31180]
["2005-01-28",425.2,"2005-01-28",2959,"2005-01-28",3.2551000000000001,"2005-01-28",3.6907999999999999,"2005-01-28",4.1397000000000004,"2005-01-28",4.6078999999999999,"2005-01-28",2.391,"2005-01-28",2.923,"2005-01-28",3.5489999999999999,"2005-01-28",4.0570000000000004,"2005-01-28",0.1,"2005-01-28",0.52400000000000002,"2005-01-28",1.3149999999999999,"2005-01-28",2.3239999999999998,"2005-01-28",4.5060000000000002,"2005-01-28",4.5430000000000001,"2005-01-28",4.6059999999999999,"2005-01-28",4.492,"2005-01-28",2.323,"2005-01-28",2.8879999999999999,"2005-01-28",3.669,"2005-01-28",4.2460000000000004,"2005-01-28",2.4891999999999999,"2005-01-28",2.5634000000000001,"2005-01-28",2.4927000000000001,"2005-01-28",2.7467000000000001,"2011-10-28",624.83399999999995,"2011-10-28",401,"2012-09-04",540.64200000000005,"2007-10-24",40.247,"2005-01-28",25.5,"2005-01-28",5.8,"2005-01-28",8.84,"2005-01-28",-13.2,"2005-01-28",21.4,"2005-01-28",8,"2005-01-28",16.8,"2005-01-28",37.799999999999997,"2005-01-28",1.3031999999999999,"2005-01-28",1.8856000000000002,"2005-01-28",0.69108999999999998,"2005-01-28",103.47,"2005-01-28",1.2429000000000001,"2005-01-28",104.33,"2005-01-28",83.48,"2005-01-28",0.77329999999999999,"2005-01-28",6.9851000000000001,"2005-01-28",6.3338000000000001,"2005-01-28",31.79,"2005-01-28",2.6455000000000002,"2010-09-17",0.99680000000000002,"2005-01-28",9150,"2005-01-28",43.725000000000001,"2005-01-28",28.076499999999999,"2005-01-28",5.9405000000000001,"2005-01-31",12.82,"2005-01-28",12.81,"2005-01-31",79.290000000000006,"2005-01-28",1174.75,38380,1509.5,"2005-01-28",292.10000000000002,"2005-01-28",31081]
["2005-01-31",421.5,"2005-01-31",2994,"2005-01-31",3.2715999999999998,"2005-01-31",3.6943000000000001,"2005-01-31",4.1280000000000001,"2005-01-31",4.5849000000000002,"2005-01-31",2.3980000000000001,"2005-01-31",2.927,"2005-01-31",3.5470000000000002,"2005-01-31",4.04,"2005-01-31",0.1,"2005-01-31",0.53500000000000003,"2005-01-31",1.33,"2005-01-31",2.3340000000000001,"2005-01-31",4.5149999999999997,"2005-01-31",4.5469999999999997,"2005-01-31",4.6059999999999999,"2005-01-31",4.4930000000000003,"2005-01-31",2.3260000000000001,"2005-01-31",2.891,"2005-01-31",3.665,"2005-01-31",4.2290000000000001,"2005-01-31",2.4622999999999999,"2005-01-31",2.548,"2005-01-31",2.4912999999999998,"2005-01-31",2.7410000000000001,"2011-10-31",662.70799999999997,"2011-10-31",430.666,"2012-09-05",541.45100000000002,"2007-10-25",39.939,"2005-01-31",25.25,"2005-01-31",3.9,"2005-01-31",6.41,"2005-01-31",-17.2,"2005-01-31",24.9,"2005-01-31",4,"2005-01-31",10.4,"2005-01-31",36.9,"2005-01-31",1.3046,"2005-01-31",1.8827,"2005-01-31",0.69294,"2005-01-31",103.57,"2005-01-31",1.2391000000000001,"2005-01-31",104.22,"2005-01-31",83.57,"2005-01-31",0.7752,"2005-01-31",6.9817999999999998,"2005-01-31",6.3577000000000004,"2005-01-31",31.76,"2005-01-31",2.6085000000000003,"2010-09-20",0.99790000000000001,"2005-01-31",9165,"2005-01-31",43.72,"2005-01-31",28.02,"2005-01-31",5.9550000000000001,"2005-02-01",12.03,"2005-01-31",12.72,"2005-02-01",75.959999999999994,"2005-01-31",1181.75,38383,1524,"2005-01-31",294.10000000000002,"2005-01-31",31432]
["2005-02-01",420.72,"2005-02-01",3017,"2005-02-01",3.2799,"2005-02-01",3.7012999999999998,"2005-02-01",4.1376999999999997,"2005-02-01",4.5944000000000003,"2005-02-01",2.399,"2005-02-01",2.9220000000000002,"2005-02-01",3.5339999999999998,"2005-02-01",4.0229999999999997,"2005-02-01",9.8000000000000004E-2,"2005-02-01",0.52,"2005-02-01",1.3049999999999999,"2005-02-01",2.3090000000000002,"2005-02-01",4.51,"2005-02-01",4.5330000000000004,"2005-02-01",4.5890000000000004,"2005-02-01",4.4719999999999995,"2005-02-01",2.3279999999999998,"2005-02-01",2.8890000000000002,"2005-02-01",3.653,"2005-02-01",4.2140000000000004,"2005-02-01",2.4426999999999999,"2005-02-01",2.5392000000000001,"2005-02-01",2.4788000000000001,"2005-02-01",2.7396000000000003,"2011-11-01",736.9,"2011-11-01",494,"2012-09-06",512.40300000000002,"2007-10-26",40.232999999999997,"2005-02-01",25.375,"2005-02-01",4.4000000000000004,"2005-02-01",5.66,"2005-02-01",-20.9,"2005-02-01",28.2,"2005-02-01",6.3,"2005-02-01",14.1,"2005-02-01",36.5,"2005-02-01",1.3033999999999999,"2005-02-01",1.8822000000000001,"2005-02-01",0.69245000000000001,"2005-02-01",103.69,"2005-02-01",1.2370000000000001,"2005-02-01",104.21,"2005-02-01",83.45,"2005-02-01",0.77400000000000002,"2005-02-01",6.9722,"2005-02-01",6.3558000000000003,"2005-02-01",31.79,"2005-02-01",2.6089000000000002,"2010-09-21",0.99009999999999998,"2005-02-01",9240,"2005-02-01",43.704999999999998,"2005-02-01",27.977499999999999,"2005-02-01",6.0350000000000001,"2005-02-02",11.66,"2005-02-01",12.36,"2005-02-02",83.9,"2005-02-01",1189.25,38384,1529.5,"2005-02-01",296.10000000000002,"2005-02-01",31579]
["2005-02-02",420.69,"2005-02-02",3020,"2005-02-02",3.3128000000000002,"2005-02-02",3.7223000000000002,"2005-02-02",4.1395999999999997,"2005-02-02",4.5791000000000004,"2005-02-02",2.415,"2005-02-02",2.9409999999999998,"2005-02-02",3.548,"2005-02-02",4.0140000000000002,"2005-02-02",9.8000000000000004E-2,"2005-02-02",0.51400000000000001,"2005-02-02",1.2789999999999999,"2005-02-02",2.2549999999999999,"2005-02-02",4.5179999999999998,"2005-02-02",4.5389999999999997,"2005-02-02",4.593,"2005-02-02",4.4770000000000003,"2005-02-02",2.343,"2005-02-02",2.907,"2005-02-02",3.6659999999999999,"2005-02-02",4.2050000000000001,"2005-02-02",2.4712999999999998,"2005-02-02",2.5255000000000001,"2005-02-02",2.4497999999999998,"2005-02-02",2.7119999999999997,"2011-11-02",728.16700000000003,"2011-11-02",478.41699999999997,"2012-09-07",498.44200000000001,"2007-10-29",40.246000000000002,"2005-02-02",24.917000000000002,"2005-02-02",5.2,"2005-02-02",4.87,"2005-02-02",-23.7,"2005-02-02",31.3,"2005-02-02",9,"2005-02-02",18.8,"2005-02-02",36.200000000000003,"2005-02-02",1.3022,"2005-02-02",1.8835,"2005-02-02",0.69145000000000001,"2005-02-02",103.95,"2005-02-02",1.2411000000000001,"2005-02-02",104.29,"2005-02-02",83.54,"2005-02-02",0.77459999999999996,"2005-02-02",6.9719999999999995,"2005-02-02",6.3425000000000002,"2005-02-02",31.58,"2005-02-02",2.6153,"2010-09-22",0.99160000000000004,"2005-02-02",9185,"2005-02-02",43.42,"2005-02-02",27.981999999999999,"2005-02-02",6.0339999999999998,"2005-02-03",11.79,"2005-02-02",12.25,"2005-02-03",83.78,"2005-02-02",1193.25,38385,1524.5,"2005-02-02",296.89999999999998,"2005-02-02",31653]
["2005-02-03",416.43,"2005-02-03",3020,"2005-02-03",3.3376999999999999,"2005-02-03",3.7608000000000001,"2005-02-03",4.1630000000000003,"2005-02-03",4.5809999999999995,"2005-02-03",2.4329999999999998,"2005-02-03",2.964,"2005-02-03",3.5609999999999999,"2005-02-03",4.008,"2005-02-03",0.1,"2005-02-03",0.53,"2005-02-03",1.3149999999999999,"2005-02-03",2.2759999999999998,"2005-02-03",4.5449999999999999,"2005-02-03",4.5600000000000005,"2005-02-03",4.6070000000000002,"2005-02-03",4.484,"2005-02-03",2.3559999999999999,"2005-02-03",2.931,"2005-02-03",3.6790000000000003,"2005-02-03",4.202,"2005-02-03",2.5152999999999999,"2005-02-03",2.5419,"2005-02-03",2.4422000000000001,"2005-02-03",2.7072000000000003,"2011-11-03",689.5,"2011-11-03",456.66699999999997,"2012-09-10",503.07400000000001,"2007-10-30",40.384,"2005-02-03",24.667000000000002,"2005-02-03",5,"2005-02-03",3.26,"2005-02-03",-29.1,"2005-02-03",32.799999999999997,"2005-02-03",11.1,"2005-02-03",19,"2005-02-03",35.799999999999997,"2005-02-03",1.2964,"2005-02-03",1.88,"2005-02-03",0.68955,"2005-02-03",104.6,"2005-02-03",1.2425999999999999,"2005-02-03",104.28,"2005-02-03",83.93,"2005-02-03",0.76910000000000001,"2005-02-03",7.0053999999999998,"2005-02-03",6.3860999999999999,"2005-02-03",31.635000000000002,"2005-02-03",2.6044999999999998,"2010-09-23",0.9919,"2005-02-03",9200,"2005-02-03",43.42,"2005-02-03",28.015000000000001,"2005-02-03",6.1319999999999997,"2005-02-04",11.21,"2005-02-03",12.38,"2005-02-04",75.510000000000005,"2005-02-03",1189.5,38386,1511.5,"2005-02-03",297,"2005-02-03",31600]
["2005-02-04",414.8,"2005-02-04",3050,"2005-02-04",3.2808000000000002,"2005-02-04",3.67,"2005-02-04",4.0753000000000004,"2005-02-04",4.4817,"2005-02-04",2.4020000000000001,"2005-02-04",2.9159999999999999,"2005-02-04",3.4969999999999999,"2005-02-04",3.931,"2005-02-04",0.1,"2005-02-04",0.54,"2005-02-04",1.331,"2005-02-04",2.234,"2005-02-04",4.5179999999999998,"2005-02-04",4.5019999999999998,"2005-02-04",4.524,"2005-02-04",4.399,"2005-02-04",2.3279999999999998,"2005-02-04",2.887,"2005-02-04",3.613,"2005-02-04",4.1230000000000002,"2005-02-04",2.5479000000000003,"2005-02-04",2.5604,"2005-02-04",2.4283999999999999,"2005-02-04",2.6884999999999999,"2011-11-04",713,"2011-11-04",465,"2012-09-11",493.82,"2007-10-31",42.45,"2005-02-04",24.582999999999998,"2005-02-04",8.6999999999999993,"2005-02-04",9.34,"2005-02-04",-32.700000000000003,"2005-02-04",70.099999999999994,"2005-02-04",7.6,"2005-02-04",18.7,"2005-02-04",35.299999999999997,"2005-02-04",1.2887,"2005-02-04",1.879,"2005-02-04",0.68574999999999997,"2005-02-04",103.88,"2005-02-04",1.2494000000000001,"2005-02-04",104.49,"2005-02-04",84.39,"2005-02-04",0.77090000000000003,"2005-02-04",7.0399000000000003,"2005-02-04",6.4343000000000004,"2005-02-04",31.46,"2005-02-04",2.6139999999999999,"2010-09-24",0.99029999999999996,"2005-02-04",9198,"2005-02-04",43.475000000000001,"2005-02-04",27.9575,"2005-02-04",6.17,"2005-02-07",11.73,"2005-02-04",11.6,"2005-02-07",72.239999999999995,"2005-02-04",1202,38387,1534,"2005-02-04",299.2,"2005-02-04",31949]
["2005-02-07",413.72,"2005-02-07",3054,"2005-02-07",3.2974000000000001,"2005-02-07",3.6665000000000001,"2005-02-07",4.0500999999999996,"2005-02-07",4.4222000000000001,"2005-02-07",2.423,"2005-02-07",2.9220000000000002,"2005-02-07",3.4820000000000002,"2005-02-07",3.8860000000000001,"2005-02-07",0.1,"2005-02-07",0.54,"2005-02-07",1.323,"2005-02-07",2.2000000000000002,"2005-02-07",4.5359999999999996,"2005-02-07",4.4960000000000004,"2005-02-07",4.5039999999999996,"2005-02-07",4.359,"2005-02-07",2.3479999999999999,"2005-02-07",2.8940000000000001,"2005-02-07",3.5990000000000002,"2005-02-07",4.08,"2005-02-07",2.5366,"2005-02-07",2.5505,"2005-02-07",2.4390000000000001,"2005-02-07",2.6823000000000001,"2011-11-07",728,"2011-11-07",471.75,"2012-09-12",483.80200000000002,"2007-11-01",44.167000000000002,"2005-02-07",24.5,"2005-02-07",8.8000000000000007,"2005-02-07",10.38,"2005-02-07",-37.200000000000003,"2005-02-07",78.099999999999994,"2005-02-07",6.7,"2005-02-07",16.899999999999999,"2005-02-07",33.5,"2005-02-07",1.2759,"2005-02-07",1.8573,"2005-02-07",0.68693000000000004,"2005-02-07",104.85,"2005-02-07",1.2566999999999999,"2005-02-07",104.33,"2005-02-07",85.12,"2005-02-07",0.76880000000000004,"2005-02-07",7.1192000000000002,"2005-02-07",6.5540000000000003,"2005-02-07",31.51,"2005-02-07",2.6023000000000001,"2010-09-27",0.98939999999999995,"2005-02-07",9215,"2005-02-07",43.49,"2005-02-07",28.135000000000002,"2005-02-07",6.2050000000000001,"2005-02-08",11.6,"2005-02-07",11.99,"2005-02-08",72.84,"2005-02-07",1200.75,38390,1530.5,"2005-02-07",298.60000000000002,"2005-02-07",32117]
["2005-02-08",413.17,"2005-02-08",3065,"2005-02-08",3.3058999999999998,"2005-02-08",3.6595,"2005-02-08",4.0152999999999999,"2005-02-08",4.3734999999999999,"2005-02-08",2.4300000000000002,"2005-02-08",2.9119999999999999,"2005-02-08",3.4630000000000001,"2005-02-08",3.86,"2005-02-08",0.104,"2005-02-08",0.54500000000000004,"2005-02-08",1.329,"2005-02-08",2.2210000000000001,"2005-02-08",4.5510000000000002,"2005-02-08",4.4939999999999998,"2005-02-08",4.4969999999999999,"2005-02-08",4.3209999999999997,"2005-02-08",2.3570000000000002,"2005-02-08",2.89,"2005-02-08",3.58,"2005-02-08",4.0590000000000002,"2005-02-08",2.5803000000000003,"2005-02-08",2.5339999999999998,"2005-02-08",2.4672000000000001,"2005-02-08",2.6884000000000001,"2011-11-08",725.25,"2011-11-08",472.91699999999997,"2012-09-13",457.19499999999999,"2007-11-02",47.497999999999998,"2005-02-08",24.625,"2005-02-08",8.6999999999999993,"2005-02-08",10.65,"2005-02-08",-37.9,"2005-02-08",79.5,"2005-02-08",6.2,"2005-02-08",16.5,"2005-02-08",32.9,"2005-02-08",1.2786999999999999,"2005-02-08",1.8557000000000001,"2005-02-08",0.68915000000000004,"2005-02-08",105.61,"2005-02-08",1.2458,"2005-02-08",104.04,"2005-02-08",85.1,"2005-02-08",0.76690000000000003,"2005-02-08",7.1036999999999999,"2005-02-08",6.5608000000000004,"2005-02-08",31.71,"2005-02-08",2.6310000000000002,"2010-09-28",0.98860000000000003,"2005-02-08",9290,"2005-02-08",43.7,"2005-02-08",28.195,"2005-02-08",6.2363,"2005-02-09",12,"2005-02-08",11.92,"2005-02-09",77.099999999999994,"2005-02-08",1202.25,38391,1529.5,"2005-02-08",300.39999999999998,"2005-02-08",32231]
["2005-02-09",412.41,"2005-02-09",3054,"2005-02-09",3.2317999999999998,"2005-02-09",3.5789999999999997,"2005-02-09",3.9790000000000001,"2005-02-09",4.3689,"2005-02-09",2.4039999999999999,"2005-02-09",2.8890000000000002,"2005-02-09",3.444,"2005-02-09",3.8479999999999999,"2005-02-09",0.115,"2005-02-09",0.58499999999999996,"2005-02-09",1.375,"2005-02-09",2.2690000000000001,"2005-02-09",4.5759999999999996,"2005-02-09",4.5069999999999997,"2005-02-09",4.4889999999999999,"2005-02-09",4.3,"2005-02-09",2.3359999999999999,"2005-02-09",2.8650000000000002,"2005-02-09",3.5620000000000003,"2005-02-09",4.0430000000000001,"2005-02-09",2.6206,"2005-02-09",2.6019000000000001,"2005-02-09",2.5055000000000001,"2005-02-09",2.7328000000000001,"2011-11-09",751,"2011-11-09",501.25,"2012-09-14",445.93299999999999,"2007-11-05",54.807000000000002,"2005-02-09",24.7,"2005-02-09",9.3000000000000007,"2005-02-09",11.53,"2005-02-09",-39.1,"2005-02-09",79.2,"2005-02-09",5.9,"2005-02-09",16.100000000000001,"2005-02-09",32.200000000000003,"2005-02-09",1.2787999999999999,"2005-02-09",1.8573,"2005-02-09",0.68855,"2005-02-09",105.83,"2005-02-09",1.2509999999999999,"2005-02-09",103.92,"2005-02-09",84.91,"2005-02-09",0.76859999999999995,"2005-02-09",7.0940000000000003,"2005-02-09",6.5506000000000002,"2005-02-09",31.79,"2005-02-09",2.6040000000000001,"2010-09-29",0.99039999999999995,"2005-02-09",9290,"2005-02-09",43.71,"2005-02-09",28.122,"2005-02-09",6.2323000000000004,"2005-02-10",11.51,"2005-02-09",12.19,"2005-02-10",80.400000000000006,"2005-02-09",1193,38392,1509,"2005-02-09",300.2,"2005-02-09",32186]
["2005-02-10",417.99,"2005-02-10",3060,"2005-02-10",3.2898000000000001,"2005-02-10",3.6621000000000001,"2005-02-10",4.0888,"2005-02-10",4.4732000000000003,"2005-02-10",2.3769999999999998,"2005-02-10",2.8689999999999998,"2005-02-10",3.4449999999999998,"2005-02-10",3.867,"2005-02-10",0.124,"2005-02-10",0.60399999999999998,"2005-02-10",1.41,"2005-02-10",2.3250000000000002,"2005-02-10",4.5549999999999997,"2005-02-10",4.508,"2005-02-10",4.5069999999999997,"2005-02-10",4.327,"2005-02-10",2.31,"2005-02-10",2.847,"2005-02-10",3.5659999999999998,"2005-02-10",4.0629999999999997,"2005-02-10",2.6665000000000001,"2005-02-10",2.6520999999999999,"2005-02-10",2.5289000000000001,"2005-02-10",2.7688000000000001,"2011-11-10",760.04200000000003,"2011-11-10",519.66700000000003,"2012-09-17",449.57400000000001,"2007-11-06",53.414999999999999,"2005-02-10",24.75,"2005-02-10",9.1,"2005-02-10",12.29,"2005-02-10",-36.4,"2005-02-10",79,"2005-02-10",4.4000000000000004,"2005-02-10",14.1,"2005-02-10",31.4,"2005-02-10",1.2905,"2005-02-10",1.8726,"2005-02-10",0.68894999999999995,"2005-02-10",105.54,"2005-02-10",1.2397,"2005-02-10",104,"2005-02-10",84.54,"2005-02-10",0.78259999999999996,"2005-02-10",7.0473999999999997,"2005-02-10",6.5400999999999998,"2005-02-10",31.79,"2005-02-10",2.6177999999999999,"2010-09-30",0.98970000000000002,"2005-02-10",9278,"2005-02-10",43.78,"2005-02-10",28.09,"2005-02-10",6.1327999999999996,"2005-02-11",11.43,"2005-02-10",12.04,"2005-02-11",81.95,"2005-02-10",1196.5,38393,1506.5,"2005-02-10",301.7,"2005-02-10",32192]
["2005-02-11",420.23,"2005-02-11",3088,"2005-02-11",3.3235999999999999,"2005-02-11",3.6863000000000001,"2005-02-11",4.0843999999999996,"2005-02-11",4.4805000000000001,"2005-02-11",2.3769999999999998,"2005-02-11",2.8689999999999998,"2005-02-11",3.4630000000000001,"2005-02-11",3.9089999999999998,"2005-02-11",0.125,"2005-02-11",0.60499999999999998,"2005-02-11",1.409,"2005-02-11",2.3250000000000002,"2005-02-11",4.5809999999999995,"2005-02-11",4.5359999999999996,"2005-02-11",4.5339999999999998,"2005-02-11",4.3520000000000003,"2005-02-11",2.3079999999999998,"2005-02-11",2.8490000000000002,"2005-02-11",3.585,"2005-02-11",4.1059999999999999,"2005-02-11",2.7198000000000002,"2005-02-11",2.6543000000000001,"2005-02-11",2.5228999999999999,"2005-02-11",2.8067000000000002,"2011-11-11",719.5,"2011-11-11",491,"2012-09-18",449.55099999999999,"2007-11-07",54.783999999999999,"2005-02-11",24.625,"2005-02-11",7.9,"2005-02-11",12.15,"2005-02-11",-36.6,"2005-02-11",78.7,"2005-02-11",1.5,"2005-02-11",13.3,"2005-02-11",30.3,"2005-02-11",1.2867,"2005-02-11",1.8671,"2005-02-11",0.68920000000000003,"2005-02-11",105.65,"2005-02-11",1.2366999999999999,"2005-02-11",103.99,"2005-02-11",84.57,"2005-02-11",0.78559999999999997,"2005-02-11",7.0660999999999996,"2005-02-11",6.5555000000000003,"2005-02-11",31.66,"2005-02-11",2.6038000000000001,"2010-10-01",0.99070000000000003,"2005-02-11",9280,"2005-02-11",43.825000000000003,"2005-02-11",28.0763,"2005-02-11",6.0875000000000004,"2005-02-14",11.52,"2005-02-11",11.99,"2005-02-14",84.66,"2005-02-11",1207,38394,1534,"2005-02-11",304.39999999999998,"2005-02-11",32363]
["2005-02-14",425.1,"2005-02-14",3081,"2005-02-14",3.3487999999999998,"2005-02-14",3.6898,"2005-02-14",4.069,"2005-02-14",4.4488000000000003,"2005-02-14",2.3959999999999999,"2005-02-14",2.895,"2005-02-14",3.488,"2005-02-14",3.9390000000000001,"2005-02-14",0.129,"2005-02-14",0.625,"2005-02-14",1.45,"2005-02-14",2.399,"2005-02-14",4.625,"2005-02-14",4.5809999999999995,"2005-02-14",4.5789999999999997,"2005-02-14",4.3819999999999997,"2005-02-14",2.3260000000000001,"2005-02-14",2.8759999999999999,"2005-02-14",3.61,"2005-02-14",4.1379999999999999,"2005-02-14",2.7408999999999999,"2005-02-14",2.6888999999999998,"2005-02-14",2.5381,"2005-02-14",2.8256000000000001,"2011-11-14",745.58299999999997,"2011-11-14",516,"2012-09-19",448.01799999999997,"2007-11-08",59.881,"2005-02-14",24.625,"2005-02-14",7.1,"2005-02-14",12.01,"2005-02-14",-38.200000000000003,"2005-02-14",77.900000000000006,"2005-02-14",-0.5,"2005-02-14",11.5,"2005-02-14",26.3,"2005-02-14",1.2976000000000001,"2005-02-14",1.8904000000000001,"2005-02-14",0.68633,"2005-02-14",105.05,"2005-02-14",1.2341,"2005-02-14",104.4,"2005-02-14",83.96,"2005-02-14",0.7883,"2005-02-14",6.9954999999999998,"2005-02-14",6.4734999999999996,"2005-02-14",31.545000000000002,"2005-02-14",2.5794999999999999,"2010-10-04",0.98860000000000003,"2005-02-14",9245,"2005-02-14",43.755000000000003,"2005-02-14",28.02,"2005-02-14",6.0449999999999999,"2005-02-15",11.27,"2005-02-14",12.52,"2005-02-15",84.12,"2005-02-14",1206.25,38397,1537.5,"2005-02-14",304.39999999999998,"2005-02-14",32337]
["2005-02-15",425.77,"2005-02-15",3084,"2005-02-15",3.3407,"2005-02-15",3.7072000000000003,"2005-02-15",4.0960000000000001,"2005-02-15",4.4851000000000001,"2005-02-15",2.4260000000000002,"2005-02-15",2.931,"2005-02-15",3.5129999999999999,"2005-02-15",3.9590000000000001,"2005-02-15",0.129,"2005-02-15",0.625,"2005-02-15",1.464,"2005-02-15",2.4649999999999999,"2005-02-15",4.6210000000000004,"2005-02-15",4.585,"2005-02-15",4.5869999999999997,"2005-02-15",4.3849999999999998,"2005-02-15",2.347,"2005-02-15",2.91,"2005-02-15",3.6349999999999998,"2005-02-15",4.1589999999999998,"2005-02-15",2.6888000000000001,"2005-02-15",2.6311,"2005-02-15",2.4986999999999999,"2005-02-15",2.8044000000000002,"2011-11-15",772.16700000000003,"2011-11-15",542.75,"2012-09-20",455.54599999999999,"2007-11-09",63.119,"2005-02-15",24.25,"2005-02-15",11.9,"2005-02-15",15.72,"2005-02-15",-32.9,"2005-02-15",86,"2005-02-15",3.6,"2005-02-15",10.5,"2005-02-15",26.3,"2005-02-15",1.3024,"2005-02-15",1.8947000000000001,"2005-02-15",0.68754999999999999,"2005-02-15",104.31,"2005-02-15",1.2313000000000001,"2005-02-15",104.42,"2005-02-15",83.59,"2005-02-15",0.78800000000000003,"2005-02-15",6.9622999999999999,"2005-02-15",6.4352999999999998,"2005-02-15",31.454999999999998,"2005-02-15",2.5827999999999998,"2010-10-05",0.98809999999999998,"2005-02-15",9285,"2005-02-15",43.82,"2005-02-15",28.011299999999999,"2005-02-15",5.9675000000000002,"2005-02-16",11.1,"2005-02-15",12.35,"2005-02-16",84.1,"2005-02-15",1210.75,38398,1548.5,"2005-02-15",304.5,"2005-02-15",32440]
["2005-02-16",425.09,"2005-02-16",3069,"2005-02-16",3.3995000000000002,"2005-02-16",3.7734000000000001,"2005-02-16",4.1520999999999999,"2005-02-16",4.5179,"2005-02-16",2.4319999999999999,"2005-02-16",2.95,"2005-02-16",3.548,"2005-02-16",3.996,"2005-02-16",0.123,"2005-02-16",0.60499999999999998,"2005-02-16",1.423,"2005-02-16",2.448,"2005-02-16",4.6040000000000001,"2005-02-16",4.5830000000000002,"2005-02-16",4.5969999999999995,"2005-02-16",4.4030000000000005,"2005-02-16",2.3479999999999999,"2005-02-16",2.9290000000000003,"2005-02-16",3.669,"2005-02-16",4.1980000000000004,"2005-02-16",2.7354000000000003,"2005-02-16",2.6688999999999998,"2005-02-16",2.5171000000000001,"2005-02-16",2.8153999999999999,"2011-11-16",751,"2011-11-16",525,"2012-09-21",457.8,"2007-11-12",65.971999999999994,"2005-02-16",25.125,"2005-02-16",14.6,"2005-02-16",15.2,"2005-02-16",-30.5,"2005-02-16",85.7,"2005-02-16",10.8,"2005-02-16",18.8,"2005-02-16",26.3,"2005-02-16",1.302,"2005-02-16",1.8809,"2005-02-16",0.69216,"2005-02-16",105.46,"2005-02-16",1.2399,"2005-02-16",104.2,"2005-02-16",83.67,"2005-02-16",0.7843,"2005-02-16",6.9808000000000003,"2005-02-16",6.4252000000000002,"2005-02-16",31.6,"2005-02-16",2.5808,"2010-10-06",0.98570000000000002,"2005-02-16",9295,"2005-02-16",43.765000000000001,"2005-02-16",28.0015,"2005-02-16",5.9968000000000004,"2005-02-17",11.77,"2005-02-16",13.66,"2005-02-17",74.239999999999995,"2005-02-16",1210.5,38399,1545.5,"2005-02-16",303.10000000000002,"2005-02-16",32185]
["2005-02-17",427.39,"2005-02-17",3074,"2005-02-17",3.3580000000000001,"2005-02-17",3.7736000000000001,"2005-02-17",4.1794000000000002,"2005-02-17",4.5738000000000003,"2005-02-17",2.444,"2005-02-17",2.968,"2005-02-17",3.573,"2005-02-17",4.0199999999999996,"2005-02-17",0.123,"2005-02-17",0.59099999999999997,"2005-02-17",1.4119999999999999,"2005-02-17",2.415,"2005-02-17",4.6219999999999999,"2005-02-17",4.6120000000000001,"2005-02-17",4.63,"2005-02-17",4.431,"2005-02-17",2.3559999999999999,"2005-02-17",2.9470000000000001,"2005-02-17",3.694,"2005-02-17",4.2249999999999996,"2005-02-17",2.6977000000000002,"2005-02-17",2.6752000000000002,"2005-02-17",2.5478000000000001,"2005-02-17",2.8372999999999999,"2011-11-17",761.66700000000003,"2011-11-17",535,"2012-09-24",470.87299999999999,"2007-11-13",66.944999999999993,"2005-02-17",24.417000000000002,"2005-02-17",17.5,"2005-02-17",16.39,"2005-02-17",-26.5,"2005-02-17",85.5,"2005-02-17",15.9,"2005-02-17",17.7,"2005-02-17",26.4,"2005-02-17",1.3084,"2005-02-17",1.8944000000000001,"2005-02-17",0.69066000000000005,"2005-02-17",105.42,"2005-02-17",1.2267000000000001,"2005-02-17",104.29,"2005-02-17",83.48,"2005-02-17",0.78920000000000001,"2005-02-17",6.9554999999999998,"2005-02-17",6.3714000000000004,"2005-02-17",31.553000000000001,"2005-02-17",2.5625999999999998,"2010-10-07",0.98309999999999997,"2005-02-17",9290,"2005-02-17",43.81,"2005-02-17",27.975000000000001,"2005-02-17",5.9414999999999996,"2005-02-18",11.18,"2005-02-17",13.57,"2005-02-18",78.459999999999994,"2005-02-17",1201,38400,1524,"2005-02-17",303.39999999999998,"2005-02-17",32210]
["2005-02-18",427.42,"2005-02-18",3076,"2005-02-18",3.4350000000000001,"2005-02-18",3.8721999999999999,"2005-02-18",4.2655000000000003,"2005-02-18",4.6494999999999997,"2005-02-18",2.484,"2005-02-18",3.0470000000000002,"2005-02-18",3.6640000000000001,"2005-02-18",4.125,"2005-02-18",0.11899999999999999,"2005-02-18",0.59499999999999997,"2005-02-18",1.425,"2005-02-18",2.431,"2005-02-18",4.6470000000000002,"2005-02-18",4.6559999999999997,"2005-02-18",4.6909999999999998,"2005-02-18",4.4950000000000001,"2005-02-18",2.379,"2005-02-18",3.0190000000000001,"2005-02-18",3.782,"2005-02-18",4.3310000000000004,"2005-02-18",2.798,"2005-02-18",2.7608000000000001,"2005-02-18",2.5960999999999999,"2005-02-18",2.8961000000000001,"2011-11-18",760.5,"2011-11-18",535,"2012-09-25",496.86200000000002,"2007-11-14",65.278000000000006,"2005-02-18",25.062999999999999,"2005-02-18",23.7,"2005-02-18",15.87,"2005-02-18",-27.1,"2005-02-18",85.4,"2005-02-18",31.9,"2005-02-18",44.5,"2005-02-18",95,"2005-02-18",1.3073000000000001,"2005-02-18",1.8934,"2005-02-18",0.69035000000000002,"2005-02-18",105.66,"2005-02-18",1.2306999999999999,"2005-02-18",104.32,"2005-02-18",83.49,"2005-02-18",0.78839999999999999,"2005-02-18",6.9691999999999998,"2005-02-18",6.3430999999999997,"2005-02-18",31.530999999999999,"2005-02-18",2.5739999999999998,"2010-10-08",0.98399999999999999,"2005-02-18",9250,"2005-02-18",43.848799999999997,"2005-02-18",27.942499999999999,"2005-02-18",5.9343000000000004,"2005-02-22",13.14,"2005-02-18",13.01,"2005-02-22",83.99,"2005-02-18",1202.25,38401,1517,"2005-02-18",302.89999999999998,"2005-02-18",32057]
["2005-02-21",427.45,"2005-02-21",3078,"2005-02-21",3.4268999999999998,"2005-02-21",3.8548,"2005-02-21",4.2615999999999996,"2005-02-21",4.6445999999999996,"2005-02-21",2.504,"2005-02-21",3.077,"2005-02-21",3.7,"2005-02-21",4.1550000000000002,"2005-02-21",0.12,"2005-02-21",0.61499999999999999,"2005-02-21",1.4550000000000001,"2005-02-21",2.4689999999999999,"2005-02-21",4.6890000000000001,"2005-02-21",4.6980000000000004,"2005-02-21",4.7300000000000004,"2005-02-21",4.516,"2005-02-21",2.3919999999999999,"2005-02-21",3.0489999999999999,"2005-02-21",3.8159999999999998,"2005-02-21",4.3629999999999995,"2005-02-21",2.7894999999999999,"2005-02-21",2.7464,"2005-02-21",2.5922000000000001,"2005-02-21",2.8912,"2011-11-21",792.33299999999997,"2011-11-21",555.58299999999997,"2012-09-26",500.77300000000002,"2007-11-15",71.361000000000004,"2005-02-21",24.25,"2005-02-21",22.9,"2005-02-21",14.93,"2005-02-21",-26,"2005-02-21",85.8,"2005-02-21",31.4,"2005-02-21",44.2,"2005-02-21",94.6,"2005-02-21",1.3070999999999999,"2005-02-21",1.8976,"2005-02-21",0.68874000000000002,"2005-02-21",105.52,"2005-02-21",1.2343999999999999,"2005-02-21",104.39,"2005-02-21",83.52,"2005-02-21",0.7903,"2005-02-21",6.9703999999999997,"2005-02-21",6.3320999999999996,"2005-02-21",31.39,"2005-02-21",2.5779999999999998,"2010-10-11",0.98009999999999997,"2005-02-21",9270,"2005-02-21",43.828800000000001,"2005-02-21",27.933,"2005-02-21",5.9399999999999995,"2005-02-23",12.39,"2005-02-21",13.24,"2005-02-23",81.69,"2005-02-22",1184.75,38404,1513.5,"2005-02-21",301.39999999999998,"2005-02-21",31713]
["2005-02-22",434.7,"2005-02-22",3033,"2005-02-22",3.4272999999999998,"2005-02-22",3.8689999999999998,"2005-02-22",4.2853000000000003,"2005-02-22",4.6853999999999996,"2005-02-22",2.4870000000000001,"2005-02-22",3.0640000000000001,"2005-02-22",3.6959999999999997,"2005-02-22",4.1520000000000001,"2005-02-22",0.11899999999999999,"2005-02-22",0.60399999999999998,"2005-02-22",1.4390000000000001,"2005-02-22",2.44,"2005-02-22",4.7080000000000002,"2005-02-22",4.7069999999999999,"2005-02-22",4.7309999999999999,"2005-02-22",4.5259999999999998,"2005-02-22",2.383,"2005-02-22",3.036,"2005-02-22",3.8109999999999999,"2005-02-22",4.3609999999999998,"2005-02-22",2.8500999999999999,"2005-02-22",2.7730999999999999,"2005-02-22",2.621,"2005-02-22",2.8841999999999999,"2011-11-22",803.375,"2011-11-22",560.25,"2012-09-27",503.59199999999998,"2007-11-16",80.049000000000007,"2005-02-22",24.25,"2005-02-22",25,"2005-02-22",17.829999999999998,"2005-02-22",-24.1,"2005-02-22",95.5,"2005-02-22",31.4,"2005-02-22",43.8,"2005-02-22",94.5,"2005-02-22",1.3233999999999999,"2005-02-22",1.9081000000000001,"2005-02-22",0.69349000000000005,"2005-02-22",104.22,"2005-02-22",1.2299,"2005-02-22",105.12,"2005-02-22",82.41,"2005-02-22",0.79449999999999998,"2005-02-22",6.8708999999999998,"2005-02-22",6.2435,"2005-02-22",31.184999999999999,"2005-02-22",2.5966,"2010-10-12",0.98019999999999996,"2005-02-22",9202,"2005-02-22",43.756300000000003,"2005-02-22",27.793800000000001,"2005-02-22",5.7797999999999998,"2005-02-24",11.57,"2005-02-22",13.49,"2005-02-24",82.94,"2005-02-23",1192.75,38405,1502,"2005-02-22",298.8,"2005-02-22",31544]
["2005-02-23",434.87,"2005-02-23",3028,"2005-02-23",3.4358,"2005-02-23",3.8548999999999998,"2005-02-23",4.2617000000000003,"2005-02-23",4.6523000000000003,"2005-02-23",2.4729999999999999,"2005-02-23",3.0529999999999999,"2005-02-23",3.6949999999999998,"2005-02-23",4.1760000000000002,"2005-02-23",0.115,"2005-02-23",0.57999999999999996,"2005-02-23",1.41,"2005-02-23",2.41,"2005-02-23",4.7530000000000001,"2005-02-23",4.7370000000000001,"2005-02-23",4.7549999999999999,"2005-02-23",4.548,"2005-02-23",2.37,"2005-02-23",3.0219999999999998,"2005-02-23",3.806,"2005-02-23",4.38,"2005-02-23",2.8708999999999998,"2005-02-23",2.7717000000000001,"2005-02-23",2.6387,"2005-02-23",2.8754999999999997,"2011-11-23",839.25,"2011-11-23",591,"2012-09-28",503.59300000000002,"2007-11-19",78.444000000000003,"2005-02-23",25.417000000000002,"2005-02-23",20.100000000000001,"2005-02-23",9.74,"2005-02-23",-23.9,"2005-02-23",67.2,"2005-02-23",31.6,"2005-02-23",43.1,"2005-02-23",94.4,"2005-02-23",1.3207,"2005-02-23",1.9074,"2005-02-23",0.69240000000000002,"2005-02-23",104.94,"2005-02-23",1.2389000000000001,"2005-02-23",104.94,"2005-02-23",82.68,"2005-02-23",0.78720000000000001,"2005-02-23",6.8799000000000001,"2005-02-23",6.2401999999999997,"2005-02-23",31.2,"2005-02-23",2.5825,"2010-10-13",0.97989999999999999,"2005-02-23",9212,"2005-02-23",43.715000000000003,"2005-02-23",27.793800000000001,"2005-02-23",5.8045,"2005-02-25",11.49,"2005-02-23",13.99,"2005-02-25",80.7,"2005-02-24",1200.75,38406,1501.5,"2005-02-23",298.3,"2005-02-23",31410]
["2005-02-24",434.21,"2005-02-24",3031,"2005-02-24",3.4784999999999999,"2005-02-24",3.9009,"2005-02-24",4.2832999999999997,"2005-02-24",4.6688000000000001,"2005-02-24",2.4859999999999998,"2005-02-24",3.0739999999999998,"2005-02-24",3.7240000000000002,"2005-02-24",4.1959999999999997,"2005-02-24",0.114,"2005-02-24",0.57499999999999996,"2005-02-24",1.41,"2005-02-24",2.415,"2005-02-24",4.7949999999999999,"2005-02-24",4.7990000000000004,"2005-02-24",4.79,"2005-02-24",4.5620000000000003,"2005-02-24",2.3849999999999998,"2005-02-24",3.0430000000000001,"2005-02-24",3.8380000000000001,"2005-02-24",4.4050000000000002,"2005-02-24",2.8692000000000002,"2005-02-24",2.7922000000000002,"2005-02-24",2.6465999999999998,"2005-02-24",2.8622999999999998,"2011-11-24",840.58299999999997,"2011-11-24",591.75,"2012-10-01",502.14299999999997,"2007-11-20",84.397999999999996,"2005-02-24",24.812999999999999,"2005-02-24",19.600000000000001,"2005-02-24",9.14,"2005-02-24",-24.7,"2005-02-24",66.5,"2005-02-24",30.9,"2005-02-24",42.1,"2005-02-24",94.4,"2005-02-24",1.3214000000000001,"2005-02-24",1.9127999999999998,"2005-02-24",0.69074999999999998,"2005-02-24",105.38,"2005-02-24",1.2401,"2005-02-24",104.83,"2005-02-24",82.9,"2005-02-24",0.78739999999999999,"2005-02-24",6.8649000000000004,"2005-02-24",6.2381000000000002,"2005-02-24",31.172000000000001,"2005-02-24",2.6158000000000001,"2010-10-14",0.97809999999999997,"2005-02-24",9256,"2005-02-24",43.7,"2005-02-24",27.745000000000001,"2005-02-24",5.8170000000000002,"2005-02-28",12.08,"2005-02-24",13.19,"2005-02-28",90.05,"2005-02-25",1212,38407,1518.5,"2005-02-24",299.8,"2005-02-24",31446]
["2005-02-25",435.19,"2005-02-25",3071,"2005-02-25",3.5219,"2005-02-25",3.8944000000000001,"2005-02-25",4.2637999999999998,"2005-02-25",4.6386000000000003,"2005-02-25",2.4929999999999999,"2005-02-25",3.069,"2005-02-25",3.71,"2005-02-25",4.17,"2005-02-25",0.125,"2005-02-25",0.59899999999999998,"2005-02-25",1.4350000000000001,"2005-02-25",2.4449999999999998,"2005-02-25",4.7750000000000004,"2005-02-25",4.7720000000000002,"2005-02-25",4.7620000000000005,"2005-02-25",4.5330000000000004,"2005-02-25",2.387,"2005-02-25",3.0379999999999998,"2005-02-25",3.8250000000000002,"2005-02-25",4.38,"2005-02-25",2.9161000000000001,"2005-02-25",2.7537000000000003,"2005-02-25",2.6236999999999999,"2005-02-25",2.8330000000000002,"2011-11-25",845,"2011-11-25",614,"2012-10-02",502.14400000000001,"2007-11-21",96.932000000000002,"2005-02-25",25.332999999999998,"2005-02-25",19,"2005-02-25",8.0399999999999991,"2005-02-25",-22.5,"2005-02-25",61.1,"2005-02-25",31,"2005-02-25",41.4,"2005-02-25",94.3,"2005-02-25",1.3228,"2005-02-25",1.9178999999999999,"2005-02-25",0.68959999999999999,"2005-02-25",105.16,"2005-02-25",1.24,"2005-02-25",104.9,"2005-02-25",82.66,"2005-02-25",0.78739999999999999,"2005-02-25",6.8547000000000002,"2005-02-25",6.2529000000000003,"2005-02-25",31.175000000000001,"2005-02-25",2.6349999999999998,"2010-10-15",0.97919999999999996,"2005-02-25",9268,"2005-02-25",43.7,"2005-02-25",27.740200000000002,"2005-02-25",5.8174999999999999,"2005-03-01",12.04,"2005-02-25",12.21,"2005-03-01",89.23,"2005-02-28",1204,38408,1531,"2005-02-25",302.7,"2005-02-25",31747]
["2005-02-28",436,"2005-02-28",3047,"2005-02-28",3.5958000000000001,"2005-02-28",4.0114000000000001,"2005-02-28",4.3765999999999998,"2005-02-28",4.7195,"2005-02-28",2.4910000000000001,"2005-02-28",3.0760000000000001,"2005-02-28",3.7149999999999999,"2005-02-28",4.1950000000000003,"2005-02-28",0.13900000000000001,"2005-02-28",0.63,"2005-02-28",1.4750000000000001,"2005-02-28",2.4660000000000002,"2005-02-28",4.7699999999999996,"2005-02-28",4.7590000000000003,"2005-02-28",4.7359999999999998,"2005-02-28",4.5069999999999997,"2005-02-28",2.3820000000000001,"2005-02-28",3.0350000000000001,"2005-02-28",3.8279999999999998,"2005-02-28",4.367,"2005-02-28",2.9533,"2005-02-28",2.8007,"2005-02-28",2.6741999999999999,"2005-02-28",2.8548999999999998,"2011-11-28",800.18799999999999,"2011-11-28",574.70799999999997,"2012-10-03",495.67399999999998,"2007-11-22",94.209000000000003,"2005-02-28",24.562999999999999,"2005-02-28",22.1,"2005-02-28",10.42,"2005-02-28",-20,"2005-02-28",59.5,"2005-02-28",34.5,"2005-02-28",45.8,"2005-02-28",94.2,"2005-02-28",1.3254000000000001,"2005-02-28",1.9232,"2005-02-28",0.68915000000000004,"2005-02-28",104.48,"2005-02-28",1.2336,"2005-02-28",105.1,"2005-02-28",82.51,"2005-02-28",0.79220000000000002,"2005-02-28",6.8320999999999996,"2005-02-28",6.2027999999999999,"2005-02-28",31.07,"2005-02-28",2.5920000000000001,"2010-10-18",0.97440000000000004,"2005-02-28",9264,"2005-02-28",43.674999999999997,"2005-02-28",27.675000000000001,"2005-02-28",5.8049999999999997,"2005-03-02",12.5,"2005-02-28",12.89,"2005-03-02",101.41,"2005-03-01",1210,38411,1513,"2005-02-28",302.2,"2005-02-28",31854]
["2005-03-01",431.86,"2005-03-01",3083,"2005-03-01",3.5714000000000001,"2005-03-01",3.9973999999999998,"2005-03-01",4.3647,"2005-03-01",4.7145000000000001,"2005-03-01",2.4809999999999999,"2005-03-01",3.08,"2005-03-01",3.7330000000000001,"2005-03-01",4.2069999999999999,"2005-03-01",0.14499999999999999,"2005-03-01",0.64400000000000002,"2005-03-01",1.4990000000000001,"2005-03-01",2.48,"2005-03-01",4.7960000000000003,"2005-03-01",4.7930000000000001,"2005-03-01",4.7859999999999996,"2005-03-01",4.5730000000000004,"2005-03-01",2.3810000000000002,"2005-03-01",3.0409999999999999,"2005-03-01",3.851,"2005-03-01",4.4080000000000004,"2005-03-01",3.0059999999999998,"2005-03-01",2.8151999999999999,"2005-03-01",2.6917999999999997,"2005-03-01",2.8685999999999998,"2011-11-29",792.125,"2011-11-29",579,"2012-10-04",486.37799999999999,"2007-11-23",88.057000000000002,"2005-03-01",24.437999999999999,"2005-03-01",19.3,"2005-03-01",6.06,"2005-03-01",-25,"2005-03-01",58.2,"2005-03-01",32.6,"2005-03-01",44,"2005-03-01",94.2,"2005-03-01",1.3174000000000001,"2005-03-01",1.9188000000000001,"2005-03-01",0.68659999999999999,"2005-03-01",104.4,"2005-03-01",1.2442,"2005-03-01",105.18,"2005-03-01",82.78,"2005-03-01",0.78369999999999995,"2005-03-01",6.8748000000000005,"2005-03-01",6.23,"2005-03-01",30.954999999999998,"2005-03-01",2.6061000000000001,"2010-10-19",0.97440000000000004,"2005-03-01",9274,"2005-03-01",43.72,"2005-03-01",27.684999999999999,"2005-03-01",5.8517999999999999,"2005-03-03",12.93,"2005-03-01",12.35,"2005-03-03",99.44,"2005-03-02",1209.5,38412,1529,"2005-03-01",304.5,"2005-03-01",31980]
["2005-03-02",433.29,"2005-03-02",3074,"2005-03-02",3.5552000000000001,"2005-03-02",3.9941,"2005-03-02",4.3766999999999996,"2005-03-02",4.7340999999999998,"2005-03-02",2.4859999999999998,"2005-03-02",3.105,"2005-03-02",3.7749999999999999,"2005-03-02",4.26,"2005-03-02",0.14499999999999999,"2005-03-02",0.65,"2005-03-02",1.5049999999999999,"2005-03-02",2.4889999999999999,"2005-03-02",4.8330000000000002,"2005-03-02",4.84,"2005-03-02",4.843,"2005-03-02",4.6500000000000004,"2005-03-02",2.3860000000000001,"2005-03-02",3.0640000000000001,"2005-03-02",3.89,"2005-03-02",4.4630000000000001,"2005-03-02",3.0019,"2005-03-02",2.8371,"2005-03-02",2.7072000000000003,"2005-03-02",2.8957999999999999,"2011-11-30",758,"2011-11-30",530.75,"2012-10-05",483.512,"2007-11-26",80.869,"2005-03-02",24.625,"2005-03-02",19,"2005-03-02",5.52,"2005-03-02",-24.3,"2005-03-02",56.8,"2005-03-02",32.700000000000003,"2005-03-02",43.9,"2005-03-02",94.3,"2005-03-02",1.3125,"2005-03-02",1.9119999999999999,"2005-03-02",0.68640999999999996,"2005-03-02",104.73,"2005-03-02",1.24,"2005-03-02",105.12,"2005-03-02",83.08,"2005-03-02",0.78280000000000005,"2005-03-02",6.9118000000000004,"2005-03-02",6.2622999999999998,"2005-03-02",30.75,"2005-03-02",2.6311999999999998,"2010-10-20",0.97770000000000001,"2005-03-02",9282,"2005-03-02",43.71,"2005-03-02",27.738800000000001,"2005-03-02",5.9150999999999998,"2005-03-04",11.94,"2005-03-02",12.86,"2005-03-04",83,"2005-03-03",1210,38413,1525,"2005-03-02",304.10000000000002,"2005-03-02",31938]
["2005-03-03",430.97,"2005-03-03",3081,"2005-03-03",3.5636000000000001,"2005-03-03",3.9979,"2005-03-03",4.3768000000000002,"2005-03-03",4.7381000000000002,"2005-03-03",2.4660000000000002,"2005-03-03",3.0790000000000002,"2005-03-03",3.7589999999999999,"2005-03-03",4.2569999999999997,"2005-03-03",0.14499999999999999,"2005-03-03",0.66400000000000003,"2005-03-03",1.5150000000000001,"2005-03-03",2.5,"2005-03-03",4.8179999999999996,"2005-03-03",4.8230000000000004,"2005-03-03",4.8239999999999998,"2005-03-03",4.6440000000000001,"2005-03-03",2.3650000000000002,"2005-03-03",3.036,"2005-03-03",3.871,"2005-03-03",4.4580000000000002,"2005-03-03",3.0143,"2005-03-03",2.8439999999999999,"2005-03-03",2.6985999999999999,"2005-03-03",2.8978999999999999,"2011-12-01",758.125,"2011-12-01",527.25,"2012-10-09",497.82799999999997,"2007-11-27",84.241,"2005-03-03",23.707999999999998,"2005-03-03",19.3,"2005-03-03",4.25,"2005-03-03",-24.5,"2005-03-03",55.1,"2005-03-03",35.5,"2005-03-03",43.9,"2005-03-03",94.4,"2005-03-03",1.3125,"2005-03-03",1.9093,"2005-03-03",0.68745000000000001,"2005-03-03",105.1,"2005-03-03",1.2444,"2005-03-03",105.05,"2005-03-03",83.31,"2005-03-03",0.78280000000000005,"2005-03-03",6.8890000000000002,"2005-03-03",6.2618,"2005-03-03",30.858000000000001,"2005-03-03",2.6871999999999998,"2010-10-21",0.98050000000000004,"2005-03-03",9291,"2005-03-03",43.715000000000003,"2005-03-03",27.731000000000002,"2005-03-03",5.9581999999999997,"2005-03-07",12.26,"2005-03-03",12.57,"2005-03-07",76.3,"2005-03-04",1224.25,38414,1514,"2005-03-03",303.8,"2005-03-03",31910]
["2005-03-04",434.74,"2005-03-04",3115,"2005-03-04",3.556,"2005-03-04",3.9558999999999997,"2005-03-04",4.3075999999999999,"2005-03-04",4.6489000000000003,"2005-03-04",2.4279999999999999,"2005-03-04",3.0070000000000001,"2005-03-04",3.6959999999999997,"2005-03-04",4.1790000000000003,"2005-03-04",0.14000000000000001,"2005-03-04",0.65,"2005-03-04",1.5289999999999999,"2005-03-04",2.4990000000000001,"2005-03-04",4.7940000000000005,"2005-03-04",4.7919999999999998,"2005-03-04",4.7880000000000003,"2005-03-04",4.6180000000000003,"2005-03-04",2.331,"2005-03-04",2.972,"2005-03-04",3.8069999999999999,"2005-03-04",4.3819999999999997,"2005-03-04",3.0188999999999999,"2005-03-04",2.8334000000000001,"2005-03-04",2.6707999999999998,"2005-03-04",2.8805000000000001,"2011-12-02",744.25,"2011-12-02",502.875,"2012-10-10",508.67500000000001,"2007-11-28",81.200999999999993,"2005-03-04",24.655999999999999,"2005-03-04",20.5,"2005-03-04",6.24,"2005-03-04",-23.8,"2005-03-04",59.9,"2005-03-04",34.799999999999997,"2005-03-04",42.3,"2005-03-04",94.7,"2005-03-04",1.3245,"2005-03-04",1.9237,"2005-03-04",0.68845000000000001,"2005-03-04",104.58,"2005-03-04",1.2302999999999999,"2005-03-04",104.98,"2005-03-04",82.52,"2005-03-04",0.79190000000000005,"2005-03-04",6.8207000000000004,"2005-03-04",6.2123999999999997,"2005-03-04",30.945,"2005-03-04",2.6532,"2010-10-22",0.98570000000000002,"2005-03-04",9346,"2005-03-04",43.73,"2005-03-04",27.6935,"2005-03-04",5.8448000000000002,"2005-03-08",12.4,"2005-03-04",11.93,"2005-03-08",81.93,"2005-03-07",1225.25,38415,1525,"2005-03-04",308.10000000000002,"2005-03-04",32166]
["2005-03-07",435.1,"2005-03-07",3115,"2005-03-07",3.5891999999999999,"2005-03-07",3.9775,"2005-03-07",4.3075999999999999,"2005-03-07",4.6237000000000004,"2005-03-07",2.3980000000000001,"2005-03-07",2.9699999999999998,"2005-03-07",3.6710000000000003,"2005-03-07",4.1509999999999998,"2005-03-07",0.13500000000000001,"2005-03-07",0.63500000000000001,"2005-03-07",1.512,"2005-03-07",2.4750000000000001,"2005-03-07",4.798,"2005-03-07",4.7949999999999999,"2005-03-07",4.7919999999999998,"2005-03-07",4.625,"2005-03-07",2.3119999999999998,"2005-03-07",2.94,"2005-03-07",3.782,"2005-03-07",4.3540000000000001,"2005-03-07",3.0234000000000001,"2005-03-07",2.8420999999999998,"2005-03-07",2.6863999999999999,"2005-03-07",2.9108000000000001,"2011-12-05",716.41700000000003,"2011-12-05",464,"2012-10-11",502.87099999999998,"2007-11-29",74.441999999999993,"2005-03-07",23.582999999999998,"2005-03-07",19.399999999999999,"2005-03-07",4.6100000000000003,"2005-03-07",-23.2,"2005-03-07",53.6,"2005-03-07",34.5,"2005-03-07",40.200000000000003,"2005-03-07",96.4,"2005-03-07",1.3214999999999999,"2005-03-07",1.9161000000000001,"2005-03-07",0.68966000000000005,"2005-03-07",105.18,"2005-03-07",1.2290000000000001,"2005-03-07",105.11,"2005-03-07",82.79,"2005-03-07",0.79249999999999998,"2005-03-07",6.8387000000000002,"2005-03-07",6.2111000000000001,"2005-03-07",30.876000000000001,"2005-03-07",2.6665999999999999,"2010-10-25",0.98819999999999997,"2005-03-07",9330,"2005-03-07",43.725000000000001,"2005-03-07",27.697600000000001,"2005-03-07",5.8575999999999997,"2005-03-09",12.7,"2005-03-07",11.72,"2005-03-09",92.1,"2005-03-08",1220.5,38418,1544.5,"2005-03-07",307.2,"2005-03-07",32241]
["2005-03-08",438.56,"2005-03-08",3098,"2005-03-08",3.6143000000000001,"2005-03-08",4.0490000000000004,"2005-03-08",4.3910999999999998,"2005-03-08",4.7073,"2005-03-08",2.4129999999999998,"2005-03-08",3.004,"2005-03-08",3.7119999999999997,"2005-03-08",4.2009999999999996,"2005-03-08",0.13400000000000001,"2005-03-08",0.63500000000000001,"2005-03-08",1.5049999999999999,"2005-03-08",2.4550000000000001,"2005-03-08",4.8410000000000002,"2005-03-08",4.8490000000000002,"2005-03-08",4.8419999999999996,"2005-03-08",4.6690000000000005,"2005-03-08",2.319,"2005-03-08",2.964,"2005-03-08",3.823,"2005-03-08",4.4050000000000002,"2005-03-08",3.0853999999999999,"2005-03-08",2.8784000000000001,"2005-03-08",2.7284999999999999,"2005-03-08",2.9554999999999998,"2011-12-06",721.125,"2011-12-06",472.5,"2012-10-12",500.71699999999998,"2007-11-30",66.567999999999998,"2005-03-08",24.375,"2005-03-08",20.100000000000001,"2005-03-08",4.29,"2005-03-08",-23.1,"2005-03-08",52.3,"2005-03-08",36.700000000000003,"2005-03-08",37.4,"2005-03-08",98.1,"2005-03-08",1.3331,"2005-03-08",1.9279999999999999,"2005-03-08",0.69145000000000001,"2005-03-08",104.66,"2005-03-08",1.2161,"2005-03-08",105.21,"2005-03-08",81.98,"2005-03-08",0.79759999999999998,"2005-03-08",6.7765000000000004,"2005-03-08",6.1440000000000001,"2005-03-08",30.87,"2005-03-08",2.6951000000000001,"2010-10-26",0.99070000000000003,"2005-03-08",9385,"2005-03-08",43.698799999999999,"2005-03-08",27.697500000000002,"2005-03-08",5.7824999999999998,"2005-03-10",12.49,"2005-03-08",12,"2005-03-10",91.14,"2005-03-09",1207,38419,1532,"2005-03-08",306.5,"2005-03-08",32082]
["2005-03-09",442.01,"2005-03-09",3076,"2005-03-09",3.6562000000000001,"2005-03-09",4.1425000000000001,"2005-03-09",4.5195999999999996,"2005-03-09",4.8304999999999998,"2005-03-09",2.4420000000000002,"2005-03-09",3.0550000000000002,"2005-03-09",3.7640000000000002,"2005-03-09",4.2460000000000004,"2005-03-09",0.13400000000000001,"2005-03-09",0.63600000000000001,"2005-03-09",1.502,"2005-03-09",2.4500000000000002,"2005-03-09",4.8440000000000003,"2005-03-09",4.8620000000000001,"2005-03-09",4.8639999999999999,"2005-03-09",4.6870000000000003,"2005-03-09",2.3380000000000001,"2005-03-09",3.0110000000000001,"2005-03-09",3.8740000000000001,"2005-03-09",4.452,"2005-03-09",3.1231,"2005-03-09",2.8980999999999999,"2005-03-09",2.7579000000000002,"2005-03-09",2.9842,"2011-12-07",714.20100000000002,"2011-12-07",480.66699999999997,"2012-10-15",497.08300000000003,"2007-12-03",68.299000000000007,"2005-03-09",24.719000000000001,"2005-03-09",22.4,"2005-03-09",7.92,"2005-03-09",-23,"2005-03-09",68.400000000000006,"2005-03-09",36.9,"2005-03-09",36.299999999999997,"2005-03-09",97.8,"2005-03-09",1.3408,"2005-03-09",1.9268999999999998,"2005-03-09",0.69589999999999996,"2005-03-09",103.75,"2005-03-09",1.2017,"2005-03-09",105.34,"2005-03-09",81.63,"2005-03-09",0.79449999999999998,"2005-03-09",6.7504999999999997,"2005-03-09",6.1146000000000003,"2005-03-09",30.812999999999999,"2005-03-09",2.6978999999999997,"2010-10-27",0.99239999999999995,"2005-03-09",9340,"2005-03-09",43.645000000000003,"2005-03-09",27.551300000000001,"2005-03-09",5.7633999999999999,"2005-03-11",12.8,"2005-03-09",12.53,"2005-03-11",93.7,"2005-03-10",1209.5,38420,1524,"2005-03-09",304.39999999999998,"2005-03-09",31995]
["2005-03-10",441.86,"2005-03-10",3069,"2005-03-10",3.6648000000000001,"2005-03-10",4.1361999999999997,"2005-03-10",4.4633000000000003,"2005-03-10",4.7634999999999996,"2005-03-10",2.4460000000000002,"2005-03-10",3.0619999999999998,"2005-03-10",3.7759999999999998,"2005-03-10",4.2649999999999997,"2005-03-10",0.13400000000000001,"2005-03-10",0.62,"2005-03-10",1.48,"2005-03-10",2.4289999999999998,"2005-03-10",4.843,"2005-03-10",4.8659999999999997,"2005-03-10",4.8730000000000002,"2005-03-10",4.7169999999999996,"2005-03-10",2.343,"2005-03-10",3.0179999999999998,"2005-03-10",3.8879999999999999,"2005-03-10",4.4770000000000003,"2005-03-10",3.0947,"2005-03-10",2.8852000000000002,"2005-03-10",2.7138,"2005-03-10",2.9093,"2011-12-08",761.25,"2011-12-08",531,"2012-10-16",475.57,"2007-12-04",74.352999999999994,"2005-03-10",24.062999999999999,"2005-03-10",22,"2005-03-10",6.26,"2005-03-10",-22.6,"2005-03-10",67.2,"2005-03-10",37.9,"2005-03-10",36.9,"2005-03-10",97.5,"2005-03-10",1.3416999999999999,"2005-03-10",1.9226999999999999,"2005-03-10",0.69774999999999998,"2005-03-10",104.1,"2005-03-10",1.2032,"2005-03-10",105.29,"2005-03-10",81.59,"2005-03-10",0.78949999999999998,"2005-03-10",6.7623999999999995,"2005-03-10",6.0945999999999998,"2005-03-10",30.788,"2005-03-10",2.7231000000000001,"2010-10-28",0.99119999999999997,"2005-03-10",9365,"2005-03-10",43.594999999999999,"2005-03-10",27.457999999999998,"2005-03-10",5.85,"2005-03-14",12.39,"2005-03-10",13.47,"2005-03-14",93.2,"2005-03-11",1201,38421,1524.5,"2005-03-10",305.8,"2005-03-10",31712]
["2005-03-11",446.15,"2005-03-11",3054,"2005-03-11",3.7160000000000002,"2005-03-11",4.2168999999999999,"2005-03-11",4.5423,"2005-03-11",4.8093000000000004,"2005-03-11",2.4350000000000001,"2005-03-11",3.0470000000000002,"2005-03-11",3.7669999999999999,"2005-03-11",4.2709999999999999,"2005-03-11",0.13500000000000001,"2005-03-11",0.67500000000000004,"2005-03-11",1.4889999999999999,"2005-03-11",2.4390000000000001,"2005-03-11",4.8309999999999995,"2005-03-11",4.8490000000000002,"2005-03-11",4.8570000000000002,"2005-03-11",4.71,"2005-03-11",2.3290000000000002,"2005-03-11",3.0019999999999998,"2005-03-11",3.879,"2005-03-11",4.484,"2005-03-11",3.1000999999999999,"2005-03-11",2.8784000000000001,"2005-03-11",2.7330999999999999,"2005-03-11",2.9167999999999998,"2011-12-09",751,"2011-12-09",533,"2012-10-17",459.95800000000003,"2007-12-05",73.218999999999994,"2005-03-11",23.832999999999998,"2005-03-11",20.9,"2005-03-11",4.21,"2005-03-11",-29.1,"2005-03-11",65.8,"2005-03-11",39.1,"2005-03-11",38.5,"2005-03-11",97.2,"2005-03-11",1.3462000000000001,"2005-03-11",1.9260000000000002,"2005-03-11",0.69894999999999996,"2005-03-11",103.94,"2005-03-11",1.2039,"2005-03-11",105.39,"2005-03-11",81.42,"2005-03-11",0.79349999999999998,"2005-03-11",6.7376000000000005,"2005-03-11",6.0708000000000002,"2005-03-11",30.815000000000001,"2005-03-11",2.7033,"2010-10-29",0.98650000000000004,"2005-03-11",9365,"2005-03-11",43.564999999999998,"2005-03-11",27.448799999999999,"2005-03-11",5.8075000000000001,"2005-03-15",13.15,"2005-03-11",12.96,"2005-03-15",92,"2005-03-14",1207.75,38422,1509,"2005-03-11",303.60000000000002,"2005-03-11",31675]
["2005-03-14",440.9,"2005-03-14",3061,"2005-03-14",3.7248000000000001,"2005-03-14",4.1887999999999996,"2005-03-14",4.508,"2005-03-14",4.7793000000000001,"2005-03-14",2.4529999999999998,"2005-03-14",3.0670000000000002,"2005-03-14",3.77,"2005-03-14",4.2679999999999998,"2005-03-14",0.13500000000000001,"2005-03-14",0.68500000000000005,"2005-03-14",1.51,"2005-03-14",2.4689999999999999,"2005-03-14",4.8230000000000004,"2005-03-14",4.843,"2005-03-14",4.8559999999999999,"2005-03-14",4.6950000000000003,"2005-03-14",2.34,"2005-03-14",3.0219999999999998,"2005-03-14",3.8820000000000001,"2005-03-14",4.4800000000000004,"2005-03-14",3.1295000000000002,"2005-03-14",2.8565,"2005-03-14",2.7023000000000001,"2005-03-14",2.9005999999999998,"2011-12-12",795.125,"2011-12-12",565,"2012-10-18",468.39299999999997,"2007-12-06",71.834999999999994,"2005-03-14",22.875,"2005-03-14",20.6,"2005-03-14",4.3499999999999996,"2005-03-14",-27.3,"2005-03-14",59.8,"2005-03-14",38.5,"2005-03-14",38.200000000000003,"2005-03-14",96.3,"2005-03-14",1.3352999999999999,"2005-03-14",1.9127000000000001,"2005-03-14",0.69808000000000003,"2005-03-14",105.12,"2005-03-14",1.2075,"2005-03-14",105.18,"2005-03-14",81.97,"2005-03-14",0.78700000000000003,"2005-03-14",6.8114999999999997,"2005-03-14",6.1201999999999996,"2005-03-14",30.826999999999998,"2005-03-14",2.7648000000000001,"2010-11-01",0.98370000000000002,"2005-03-14",9375,"2005-03-14",43.557499999999997,"2005-03-14",27.483799999999999,"2005-03-14",5.9713000000000003,"2005-03-16",13.49,"2005-03-14",13.35,"2005-03-16",90.77,"2005-03-15",1198.5,38425,1515.5,"2005-03-14",303.5,"2005-03-14",31737]
["2005-03-15",440.63,"2005-03-15",3073,"2005-03-15",3.7336,"2005-03-15",4.2205000000000004,"2005-03-15",4.5445000000000002,"2005-03-15",4.8253000000000004,"2005-03-15",2.4319999999999999,"2005-03-15",3.0209999999999999,"2005-03-15",3.7119999999999997,"2005-03-15",4.2050000000000001,"2005-03-15",0.129,"2005-03-15",0.66,"2005-03-15",1.4750000000000001,"2005-03-15",2.4350000000000001,"2005-03-15",4.7869999999999999,"2005-03-15",4.7930000000000001,"2005-03-15",4.7919999999999998,"2005-03-15",4.6189999999999998,"2005-03-15",2.3220000000000001,"2005-03-15",2.9820000000000002,"2005-03-15",3.8209999999999997,"2005-03-15",4.4160000000000004,"2005-03-15",3.1339999999999999,"2005-03-15",2.8782999999999999,"2005-03-15",2.7282000000000002,"2005-03-15",2.9035000000000002,"2011-12-13",791,"2011-12-13",560,"2012-10-19",485.524,"2007-12-07",68.781000000000006,"2005-03-15",23.167000000000002,"2005-03-15",22,"2005-03-15",4.17,"2005-03-15",-22.2,"2005-03-15",59.3,"2005-03-15",37.799999999999997,"2005-03-15",38.9,"2005-03-15",95.9,"2005-03-15",1.3317000000000001,"2005-03-15",1.9144000000000001,"2005-03-15",0.69555,"2005-03-15",104.36,"2005-03-15",1.2059,"2005-03-15",105.09,"2005-03-15",82.12,"2005-03-15",0.79039999999999999,"2005-03-15",6.8308999999999997,"2005-03-15",6.1421999999999999,"2005-03-15",30.998999999999999,"2005-03-15",2.7705000000000002,"2010-11-02",0.98960000000000004,"2005-03-15",9355,"2005-03-15",43.587499999999999,"2005-03-15",27.4663,"2005-03-15",6.1078000000000001,"2005-03-17",13.29,"2005-03-15",12.49,"2005-03-17",92.12,"2005-03-16",1187.75,38426,1504.5,"2005-03-15",304.5,"2005-03-15",31959]
["2005-03-16",443.41,"2005-03-16",3028,"2005-03-16",3.7088999999999999,"2005-03-16",4.1714000000000002,"2005-03-16",4.5061999999999998,"2005-03-16",4.7941000000000003,"2005-03-16",2.512,"2005-03-16",3.02,"2005-03-16",3.6680000000000001,"2005-03-16",4.1420000000000003,"2005-03-16",0.125,"2005-03-16",0.66,"2005-03-16",1.4750000000000001,"2005-03-16",2.4340000000000002,"2005-03-16",4.7670000000000003,"2005-03-16",4.7690000000000001,"2005-03-16",4.774,"2005-03-16",4.6180000000000003,"2005-03-16",2.3529999999999998,"2005-03-16",2.9849999999999999,"2005-03-16",3.7789999999999999,"2005-03-16",4.3550000000000004,"2005-03-16",3.1798000000000002,"2005-03-16",2.8902000000000001,"2005-03-16",2.7284999999999999,"2005-03-16",2.9169,"2011-12-14",811.66700000000003,"2011-12-14",583.83299999999997,"2012-10-22",492.01799999999997,"2007-12-10",68.489999999999995,"2005-03-16",23.5,"2005-03-16",22.2,"2005-03-16",3.46,"2005-03-16",-19.5,"2005-03-16",53.6,"2005-03-16",39.5,"2005-03-16",42,"2005-03-16",95.5,"2005-03-16",1.3411999999999999,"2005-03-16",1.9258,"2005-03-16",0.69625000000000004,"2005-03-16",104.24,"2005-03-16",1.2035,"2005-03-16",105.13,"2005-03-16",81.59,"2005-03-16",0.79390000000000005,"2005-03-16",6.7827999999999999,"2005-03-16",6.0938999999999997,"2005-03-16",31.013000000000002,"2005-03-16",2.746,"2010-11-03",0.9869,"2005-03-16",9338,"2005-03-16",43.6325,"2005-03-16",27.476299999999998,"2005-03-16",6.0632000000000001,"2005-03-18",13.14,"2005-03-16",14.57,"2005-03-18",90.1,"2005-03-17",1190,38427,1486.5,"2005-03-16",299.39999999999998,"2005-03-16",31590]
["2005-03-17",438.39,"2005-03-17",3036,"2005-03-17",3.6673,"2005-03-17",4.1327999999999996,"2005-03-17",4.4640000000000004,"2005-03-17",4.7661999999999995,"2005-03-17",2.5220000000000002,"2005-03-17",3.03,"2005-03-17",3.681,"2005-03-17",4.16,"2005-03-17",0.115,"2005-03-17",0.623,"2005-03-17",1.425,"2005-03-17",2.37,"2005-03-17",4.7640000000000002,"2005-03-17",4.7780000000000005,"2005-03-17",4.8029999999999999,"2005-03-17",4.673,"2005-03-17",2.363,"2005-03-17",2.996,"2005-03-17",3.798,"2005-03-17",4.3789999999999996,"2005-03-17",3.1589999999999998,"2005-03-17",2.8933,"2005-03-17",2.7473999999999998,"2005-03-17",2.9453,"2011-12-15",790.58299999999997,"2011-12-15",563.5,"2012-10-23",502.89,"2007-12-11",65.722999999999999,"2005-03-17",24.5,"2005-03-17",21.2,"2005-03-17",1.35,"2005-03-17",-24,"2005-03-17",53.3,"2005-03-17",40,"2005-03-17",42.7,"2005-03-17",95,"2005-03-17",1.3360000000000001,"2005-03-17",1.9235,"2005-03-17",0.69447999999999999,"2005-03-17",104.62,"2005-03-17",1.2037,"2005-03-17",105.08,"2005-03-17",81.84,"2005-03-17",0.79159999999999997,"2005-03-17",6.8125,"2005-03-17",6.0926,"2005-03-17",31.091999999999999,"2005-03-17",2.7372999999999998,"2010-11-04",0.98619999999999997,"2005-03-17",9363,"2005-03-17",43.66,"2005-03-17",27.4863,"2005-03-17",6.0664999999999996,"2005-03-21",13.61,"2005-03-17",13.46,"2005-03-21",91.3,"2005-03-18",1190.7,38428,1489.5,"2005-03-17",299.2,"2005-03-17",31663]
["2005-03-18",439.09,"2005-03-18",3057,"2005-03-18",3.6936999999999998,"2005-03-18",4.1646000000000001,"2005-03-18",4.5065999999999997,"2005-03-18",4.8100000000000005,"2005-03-18",2.5380000000000003,"2005-03-18",3.0609999999999999,"2005-03-18",3.7029999999999998,"2005-03-18",4.1760000000000002,"2005-03-18",0.11899999999999999,"2005-03-18",0.63,"2005-03-18",1.43,"2005-03-18",2.37,"2005-03-18",4.7780000000000005,"2005-03-18",4.7960000000000003,"2005-03-18",4.827,"2005-03-18",4.6890000000000001,"2005-03-18",2.3719999999999999,"2005-03-18",3.028,"2005-03-18",3.8289999999999997,"2005-03-18",4.4059999999999997,"2005-03-18",3.1812,"2005-03-18",2.9051,"2005-03-18",2.7549999999999999,"2005-03-18",2.9531000000000001,"2011-12-16",801,"2011-12-16",560,"2012-10-24",516.322,"2007-12-12",65.745999999999995,"2005-03-18",24.582999999999998,"2005-03-18",20.8,"2005-03-18",0.44,"2005-03-18",-25.2,"2005-03-18",53,"2005-03-18",39.9,"2005-03-18",42.6,"2005-03-18",94.5,"2005-03-18",1.3315999999999999,"2005-03-18",1.9203000000000001,"2005-03-18",0.69338,"2005-03-18",104.76,"2005-03-18",1.2006999999999999,"2005-03-18",104.98,"2005-03-18",82.05,"2005-03-18",0.79449999999999998,"2005-03-18",6.8527000000000005,"2005-03-18",6.11,"2005-03-18",31.143999999999998,"2005-03-18",2.718,"2010-11-05",0.98809999999999998,"2005-03-18",9363,"2005-03-18",43.655000000000001,"2005-03-18",27.515000000000001,"2005-03-18",6.0362999999999998,"2005-03-22",14.27,"2005-03-18",12.83,"2005-03-22",90.7,"2005-03-21",1186.25,38429,1486.9,"2005-03-18",300.43,"2005-03-18",31630]
["2005-03-21",430.59,"2005-03-21",2999,"2005-03-21",3.7109999999999999,"2005-03-21",4.1717000000000004,"2005-03-21",4.5228999999999999,"2005-03-21",4.8350999999999997,"2005-03-21",2.581,"2005-03-21",3.1019999999999999,"2005-03-21",3.7309999999999999,"2005-03-21",4.1879999999999997,"2005-03-21",0.12,"2005-03-21",0.63,"2005-03-21",1.43,"2005-03-21",2.37,"2005-03-21",4.7789999999999999,"2005-03-21",4.8,"2005-03-21",4.84,"2005-03-21",4.6959999999999997,"2005-03-21",2.4039999999999999,"2005-03-21",3.0710000000000002,"2005-03-21",3.8570000000000002,"2005-03-21",4.423,"2005-03-21",3.1859999999999999,"2005-03-21",2.8862000000000001,"2005-03-21",2.7415000000000003,"2005-03-21",2.9621,"2011-12-19",802.5,"2011-12-19",559.5,"2012-10-25",514.25300000000004,"2007-12-13",64.927000000000007,"2005-03-22",26.625,"2005-03-21",21.6,"2005-03-21",0.06,"2005-03-21",-24.6,"2005-03-21",52.2,"2005-03-21",42.4,"2005-03-21",46.7,"2005-03-21",93.1,"2005-03-21",1.3158000000000001,"2005-03-21",1.8968,"2005-03-21",0.69357999999999997,"2005-03-21",105.24,"2005-03-21",1.2105999999999999,"2005-03-21",104.78,"2005-03-21",82.97,"2005-03-21",0.78580000000000005,"2005-03-21",6.9396000000000004,"2005-03-21",6.1910999999999996,"2005-03-21",31.289000000000001,"2005-03-21",2.7233000000000001,"2010-11-08",0.99180000000000001,"2005-03-21",9415,"2005-03-21",43.727499999999999,"2005-03-21",27.571300000000001,"2005-03-21",6.101,"2005-03-23",14.06,"2005-03-21",13.39,"2005-03-23",89,"2005-03-22",1174.25,38432,1488.5,"2005-03-21",294.2,"2005-03-21",31455]
["2005-03-22",431.25,"2005-03-22",3016,"2005-03-22",3.8216000000000001,"2005-03-22",4.3095999999999997,"2005-03-22",4.6410999999999998,"2005-03-22",4.9051,"2005-03-22",2.5579999999999998,"2005-03-22",3.0619999999999998,"2005-03-22",3.6870000000000003,"2005-03-22",4.1440000000000001,"2005-03-22",0.12,"2005-03-22",0.63,"2005-03-22",1.43,"2005-03-22",2.37,"2005-03-22",4.7350000000000003,"2005-03-22",4.7460000000000004,"2005-03-22",4.7839999999999998,"2005-03-22",4.649,"2005-03-22",2.5659999999999998,"2005-03-22",3.153,"2005-03-22",3.82,"2005-03-22",4.3860000000000001,"2005-03-22",3.1747999999999998,"2005-03-22",2.9137,"2005-03-22",2.7839,"2005-03-22",2.9392,"2011-12-20",772.5,"2011-12-20",540,"2012-10-26",515.54700000000003,"2007-12-14",64.798000000000002,"2005-03-23",28.5,"2005-03-22",22.4,"2005-03-22",0.68,"2005-03-22",-24,"2005-03-22",50.4,"2005-03-22",42.6,"2005-03-22",46.5,"2005-03-22",92.6,"2005-03-22",1.3195999999999999,"2005-03-22",1.8984000000000001,"2005-03-22",0.69511999999999996,"2005-03-22",105.09,"2005-03-22",1.2015,"2005-03-22",104.57,"2005-03-22",83.36,"2005-03-22",0.79120000000000001,"2005-03-22",6.9184000000000001,"2005-03-22",6.1959999999999997,"2005-03-22",31.385000000000002,"2005-03-22",2.7054999999999998,"2010-11-09",0.99380000000000002,"2005-03-22",9406,"2005-03-22",43.732500000000002,"2005-03-22",27.574999999999999,"2005-03-22",6.0724999999999998,"2005-03-24",13.42,"2005-03-22",13.36,"2005-03-24",88.37,"2005-03-23",1174.5,38433,1474.5,"2005-03-22",295.2,"2005-03-22",31513]
["2005-03-23",425.91,"2005-03-23",2998,"2005-03-23",3.8136000000000001,"2005-03-23",4.2708000000000004,"2005-03-23",4.5841000000000003,"2005-03-23",4.8502000000000001,"2005-03-23",2.597,"2005-03-23",3.1120000000000001,"2005-03-23",3.738,"2005-03-23",4.1829999999999998,"2005-03-23",0.12,"2005-03-23",0.61899999999999999,"2005-03-23",1.415,"2005-03-23",2.36,"2005-03-23",4.7780000000000005,"2005-03-23",4.8010000000000002,"2005-03-23",4.8410000000000002,"2005-03-23",4.6909999999999998,"2005-03-23",2.61,"2005-03-23",3.2040000000000002,"2005-03-23",3.8719999999999999,"2005-03-23",4.4249999999999998,"2005-03-23",3.1288,"2005-03-23",2.8386,"2005-03-23",2.7002000000000002,"2005-03-23",2.9121999999999999,"2011-12-21",775,"2011-12-21",525.5,"2012-10-29",530.94399999999996,"2007-12-17",68.495000000000005,"2005-03-24",28.167000000000002,"2005-03-23",18.600000000000001,"2005-03-23",-4.37,"2005-03-23",-20.5,"2005-03-23",24,"2005-03-23",42.9,"2005-03-23",46.4,"2005-03-23",92,"2005-03-23",1.2991999999999999,"2005-03-23",1.8705000000000001,"2005-03-23",0.69450000000000001,"2005-03-23",106.09,"2005-03-23",1.2139,"2005-03-23",104.6,"2005-03-23",83.94,"2005-03-23",0.77249999999999996,"2005-03-23",7.0263999999999998,"2005-03-23",6.3083,"2005-03-23",31.364999999999998,"2005-03-23",2.7391999999999999,"2010-11-10",0.99609999999999999,"2005-03-23",9413,"2005-03-23",43.78,"2005-03-23",27.695,"2005-03-23",6.2127999999999997,"2005-03-28",13.75,"2005-03-23",13.47,"2005-03-28",88.91,"2005-03-24",1175.5,38434,1479,"2005-03-23",294.10000000000002,"2005-03-23",31441]
["2005-03-24",425.47,"2005-03-24",3026,"2005-03-24",3.8500999999999999,"2005-03-24",4.3174000000000001,"2005-03-24",4.5968,"2005-03-24",4.8440000000000003,"2005-03-24",2.589,"2005-03-24",3.0870000000000002,"2005-03-24",3.7050000000000001,"2005-03-24",4.1630000000000003,"2005-03-24",0.115,"2005-03-24",0.59899999999999998,"2005-03-24",1.3900000000000001,"2005-03-24",2.3380000000000001,"2005-03-24",4.7729999999999997,"2005-03-24",4.7859999999999996,"2005-03-24",4.8140000000000001,"2005-03-24",4.6630000000000003,"2005-03-24",2.6019999999999999,"2005-03-24",3.18,"2005-03-24",3.8420000000000001,"2005-03-24",4.4039999999999999,"2005-03-24",3.1387999999999998,"2005-03-24",2.8645,"2005-03-24",2.7054999999999998,"2005-03-24",2.9039000000000001,"2011-12-22",761,"2011-12-22",506,"2012-10-31",521.30700000000002,"2007-12-18",68.274000000000001,"2005-03-25",27.832999999999998,"2005-03-24",18.600000000000001,"2005-03-24",-3.8,"2005-03-24",-17.2,"2005-03-24",17.5,"2005-03-24",42.7,"2005-03-24",46.3,"2005-03-24",91.5,"2005-03-24",1.2953999999999999,"2005-03-24",1.8698999999999999,"2005-03-24",0.69279999999999997,"2005-03-24",106.32,"2005-03-24",1.2170000000000001,"2005-03-24",104.4,"2005-03-24",84.13,"2005-03-24",0.77190000000000003,"2005-03-24",7.0420999999999996,"2005-03-24",6.3334999999999999,"2005-03-24",31.459,"2005-03-24",2.7378,"2010-11-11",0.99690000000000001,"2005-03-24",9416,"2005-03-24",43.756300000000003,"2005-03-24",27.672000000000001,"2005-03-24",6.2359999999999998,"2005-03-29",14.49,"2005-03-24",12.48,"2005-03-29",89.59,"2005-03-28",1177.5,38435,1480,"2005-03-24",296.8,"2005-03-24",31639]
["2005-03-25",424.88,"2005-03-29",3017,"2005-03-25",3.8506999999999998,"2005-03-25",4.3068999999999997,"2005-03-25",4.5929000000000002,"2005-03-25",4.8440000000000003,"2005-03-25",2.59,"2005-03-25",3.0920000000000001,"2005-03-25",3.71,"2005-03-25",4.1660000000000004,"2005-03-25",0.125,"2005-03-25",0.58099999999999996,"2005-03-25",1.377,"2005-03-25",2.3250000000000002,"2005-03-25",4.7729999999999997,"2005-03-25",4.7869999999999999,"2005-03-25",4.8149999999999995,"2005-03-25",4.6639999999999997,"2005-03-25",2.601,"2005-03-25",3.1850000000000001,"2005-03-25",3.8460000000000001,"2005-03-25",4.407,"2005-03-25",3.1387999999999998,"2005-03-25",2.8473000000000002,"2005-03-25",2.7015000000000002,"2005-03-25",2.9026000000000001,"2011-12-23",754,"2011-12-23",500,"2012-11-01",503.64699999999999,"2007-12-19",67.554000000000002,"2005-03-28",27.875,"2005-03-28",14.1,"2005-03-25",-3.65,"2005-03-25",-16.8,"2005-03-25",17.600000000000001,"2005-03-25",42.5,"2005-03-25",46.3,"2005-03-25",91,"2005-03-25",1.2953000000000001,"2005-03-25",1.8687,"2005-03-25",0.69320000000000004,"2005-03-25",106.4,"2005-03-25",1.2187999999999999,"2005-03-25",104.38,"2005-03-25",84.15,"2005-03-25",0.77129999999999999,"2005-03-25",7.0446999999999997,"2005-03-25",6.3368000000000002,"2005-03-25",31.495999999999999,"2005-03-25",2.7395,"2010-11-12",0.99670000000000003,"2005-03-25",9418,"2005-03-25",43.7562,"2005-03-25",27.703499999999998,"2005-03-25",6.2121000000000004,"2005-03-30",13.64,"2005-03-25",12.48,"2005-03-30",91,"2005-03-29",1170,38439,1481,"2005-03-29",296.2,"2005-03-29",31703]
["2005-03-28",426.1,"2005-03-30",3027,"2005-03-28",3.8685,"2005-03-28",4.3319000000000001,"2005-03-28",4.6399999999999997,"2005-03-28",4.8886000000000003,"2005-03-28",2.5920000000000001,"2005-03-28",3.0910000000000002,"2005-03-28",3.7109999999999999,"2005-03-28",4.1680000000000001,"2005-03-28",0.125,"2005-03-28",0.57899999999999996,"2005-03-28",1.375,"2005-03-28",2.3250000000000002,"2005-03-28",4.774,"2005-03-28",4.7880000000000003,"2005-03-28",4.8149999999999995,"2005-03-28",4.665,"2005-03-28",2.601,"2005-03-28",3.1840000000000002,"2005-03-28",3.8479999999999999,"2005-03-28",4.4089999999999998,"2005-03-28",3.1349999999999998,"2005-03-28",2.8555999999999999,"2005-03-28",2.7094,"2005-03-28",2.9251,"2011-12-27",754,"2011-12-28",506.5,"2012-11-02",511.70299999999997,"2007-12-20",67.766999999999996,"2005-03-29",27.832999999999998,"2005-03-29",10.1,"2005-03-28",-3.16,"2005-03-28",-15.4,"2005-03-28",18.399999999999999,"2005-03-28",30.3,"2005-03-28",27.4,"2005-03-28",89.2,"2005-03-28",1.2884,"2005-03-28",1.8660000000000001,"2005-03-28",0.69045000000000001,"2005-03-28",107.3,"2005-03-28",1.2231000000000001,"2005-03-28",104.11,"2005-03-28",84.51,"2005-03-28",0.76919999999999999,"2005-03-28",7.0727000000000002,"2005-03-28",6.3841999999999999,"2005-03-28",31.672000000000001,"2005-03-28",2.7370999999999999,"2010-11-15",0.99680000000000002,"2005-03-28",9455,"2005-03-28",43.788800000000002,"2005-03-28",27.824999999999999,"2005-03-28",6.3430999999999997,"2005-03-31",14.02,"2005-03-29",13.06,"2005-03-31",87.7,"2005-03-30",1185.5,38440,1477,"2005-03-30",296.3,"2005-03-30",31745]
["2005-03-29",426.45,"2005-03-31",3003,"2005-03-29",3.8342000000000001,"2005-03-29",4.2679,"2005-03-29",4.5725999999999996,"2005-03-29",4.8408999999999995,"2005-03-29",2.5880000000000001,"2005-03-29",3.0880000000000001,"2005-03-29",3.7029999999999998,"2005-03-29",4.16,"2005-03-29",0.12,"2005-03-29",0.56000000000000005,"2005-03-29",1.355,"2005-03-29",2.31,"2005-03-29",4.7560000000000002,"2005-03-29",4.7629999999999999,"2005-03-29",4.7869999999999999,"2005-03-29",4.6370000000000005,"2005-03-29",2.6029999999999998,"2005-03-29",3.18,"2005-03-29",3.8410000000000002,"2005-03-29",4.399,"2005-03-29",3.1818,"2005-03-29",2.8209,"2005-03-29",2.6757999999999997,"2005-03-29",2.9060000000000001,"2011-12-28",755,"2011-12-29",517,"2012-11-05",511.505,"2007-12-21",67.834999999999994,"2005-03-30",27.832999999999998,"2005-03-30",7.1,"2005-03-29",-7.96,"2005-03-29",-15.7,"2005-03-29",2.5,"2005-03-29",28.6,"2005-03-29",27.5,"2005-03-29",88.6,"2005-03-29",1.2913999999999999,"2005-03-29",1.8749,"2005-03-29",0.68862999999999996,"2005-03-29",107.58,"2005-03-29",1.2121999999999999,"2005-03-29",103.74,"2005-03-29",84.32,"2005-03-29",0.77149999999999996,"2005-03-29",7.0709,"2005-03-29",6.3556999999999997,"2005-03-29",31.771999999999998,"2005-03-29",2.7008000000000001,"2010-11-16",0.99590000000000001,"2005-03-29",9524,"2005-03-29",43.82,"2005-03-29",27.863800000000001,"2005-03-29",6.34,"2005-04-01",14.09,"2005-03-30",13.27,"2005-04-01",75.16,"2005-03-31",1184,38441,1499,"2005-03-31",295.39999999999998,"2005-03-31",31858]
["2005-03-30",427.95,"2005-04-01",2995,"2005-03-30",3.8262,"2005-03-30",4.2431000000000001,"2005-03-30",4.5461999999999998,"2005-03-30",4.7976000000000001,"2005-03-30",2.5499999999999998,"2005-03-30",3.0449999999999999,"2005-03-30",3.6720000000000002,"2005-03-30",4.1390000000000002,"2005-03-30",0.121,"2005-03-30",0.56399999999999995,"2005-03-30",1.359,"2005-03-30",2.3140000000000001,"2005-03-30",4.7160000000000002,"2005-03-30",4.72,"2005-03-30",4.7370000000000001,"2005-03-30",4.5960000000000001,"2005-03-30",2.5670000000000002,"2005-03-30",3.1360000000000001,"2005-03-30",3.81,"2005-03-30",4.3769999999999998,"2005-03-30",3.1779000000000002,"2005-03-30",2.8350999999999997,"2005-03-30",2.6920999999999999,"2005-03-30",2.9055999999999997,"2011-12-29",760,"2011-12-30",517,"2012-11-06",502.55200000000002,"2008-01-02",67.165000000000006,"2005-03-31",27.832999999999998,"2005-03-31",8.8000000000000007,"2005-03-30",-12.91,"2005-03-30",-19.2,"2005-03-30",-2,"2005-03-30",28.6,"2005-03-30",27.7,"2005-03-30",88,"2005-03-30",1.2964,"2005-03-30",1.8816999999999999,"2005-03-30",0.68899999999999995,"2005-03-30",107.33,"2005-03-30",1.2171000000000001,"2005-03-30",103.93,"2005-03-30",84.29,"2005-03-30",0.77149999999999996,"2005-03-30",7.0433000000000003,"2005-03-30",6.3179999999999996,"2005-03-30",31.78,"2005-03-30",2.6756000000000002,"2010-11-17",0.99390000000000001,"2005-03-30",9513,"2005-03-30",43.82,"2005-03-30",27.85,"2005-03-30",6.2874999999999996,"2005-04-04",14.11,"2005-03-31",13.24,"2005-04-04",75.11,"2005-04-01",1177.75,38442,1491,"2005-04-01",293.8,"2005-04-01",32020]
["2005-03-31",428.24,"2005-04-04",3002,"2005-03-31",3.7744999999999997,"2005-03-31",4.1652000000000005,"2005-03-31",4.4814999999999996,"2005-03-31",4.7548000000000004,"2005-03-31",2.492,"2005-03-31",3.0609999999999999,"2005-03-31",3.6219999999999999,"2005-03-31",4.101,"2005-03-31",0.11,"2005-03-31",0.54400000000000004,"2005-03-31",1.33,"2005-03-31",2.266,"2005-03-31",4.6769999999999996,"2005-03-31",4.6769999999999996,"2005-03-31",4.6989999999999998,"2005-03-31",4.5620000000000003,"2005-03-31",2.512,"2005-03-31",3.0720000000000001,"2005-03-31",3.758,"2005-03-31",4.3339999999999996,"2005-03-31",3.2151999999999998,"2005-03-31",2.8774999999999999,"2005-03-31",2.7101999999999999,"2005-03-31",2.9413999999999998,"2011-12-30",755,"2012-01-03",495,"2012-11-07",525.71199999999999,"2008-01-03",69.989999999999995,"2005-04-01",27.917000000000002,"2005-04-01",5.8,"2005-03-31",-11.04,"2005-03-31",-7.8,"2005-03-31",-4.5999999999999996,"2005-03-31",28.1,"2005-03-31",25,"2005-03-31",87.4,"2005-03-31",1.2968,"2005-03-31",1.8883999999999999,"2005-03-31",0.68674999999999997,"2005-03-31",107.2,"2005-03-31",1.2099,"2005-03-31",104.25,"2005-03-31",84.06,"2005-03-31",0.77329999999999999,"2005-03-31",7.0659000000000001,"2005-03-31",6.3490000000000002,"2005-03-31",31.518999999999998,"2005-03-31",2.6790000000000003,"2010-11-18",0.99319999999999997,"2005-03-31",9470,"2005-03-31",43.744999999999997,"2005-03-31",27.862100000000002,"2005-03-31",6.24,"2005-04-05",13.68,"2005-04-01",12.61,"2005-04-05",73.64,"2005-04-04",1179.75,38443,1480,"2005-04-04",295.7,"2005-04-04",31875]
["2005-04-01",425.86,"2005-04-05",3024,"2005-04-01",3.7250999999999999,"2005-04-01",4.1228999999999996,"2005-04-01",4.4474999999999998,"2005-04-01",4.7210000000000001,"2005-04-01",2.4670000000000001,"2005-04-01",3.036,"2005-04-01",3.613,"2005-04-01",4.1070000000000002,"2005-04-01",0.104,"2005-04-01",0.53900000000000003,"2005-04-01",1.339,"2005-04-01",2.278,"2005-04-01",4.6909999999999998,"2005-04-01",4.7039999999999997,"2005-04-01",4.7389999999999999,"2005-04-01",4.6239999999999997,"2005-04-01",2.4900000000000002,"2005-04-01",3.0529999999999999,"2005-04-01",3.7589999999999999,"2005-04-01",4.3460000000000001,"2005-04-01",3.2637999999999998,"2005-04-01",2.8378000000000001,"2005-04-01",2.6972,"2005-04-01",2.9220999999999999,"2012-01-02",755,"2012-01-04",505.91699999999997,"2012-11-08",544.57500000000005,"2008-01-04",75.054000000000002,"2005-04-04",27.832999999999998,"2005-04-04",5.0999999999999996,"2005-04-01",-16.73,"2005-04-01",-7.7,"2005-04-01",-4.5999999999999996,"2005-04-01",28.8,"2005-04-01",26.9,"2005-04-01",86.7,"2005-04-01",1.2894999999999999,"2005-04-01",1.879,"2005-04-01",0.68625999999999998,"2005-04-01",107.61,"2005-04-01",1.2147000000000001,"2005-04-01",104.35,"2005-04-01",84.43,"2005-04-01",0.76959999999999995,"2005-04-01",7.1117999999999997,"2005-04-01",6.3494000000000002,"2005-04-01",31.39,"2005-04-01",2.6577999999999999,"2010-11-19",0.99199999999999999,"2005-04-01",9475,"2005-04-01",43.75,"2005-04-01",27.808499999999999,"2005-04-01",6.23,"2005-04-06",13.15,"2005-04-04",13.67,"2005-04-06",81.150000000000006,"2005-04-05",1185.25,38446,1485,"2005-04-05",297.3,"2005-04-05",31904]
["2005-04-04",423.84,"2005-04-06",3027,"2005-04-04",3.7168000000000001,"2005-04-04",4.1158999999999999,"2005-04-04",4.4556000000000004,"2005-04-04",4.7347999999999999,"2005-04-04",2.4569999999999999,"2005-04-04",3.0169999999999999,"2005-04-04",3.5840000000000001,"2005-04-04",4.0759999999999996,"2005-04-04",0.1,"2005-04-04",0.53300000000000003,"2005-04-04",1.335,"2005-04-04",2.294,"2005-04-04",4.6530000000000005,"2005-04-04",4.66,"2005-04-04",4.6980000000000004,"2005-04-04",4.5969999999999995,"2005-04-04",2.4769999999999999,"2005-04-04",3.0329999999999999,"2005-04-04",3.7290000000000001,"2005-04-04",4.3120000000000003,"2005-04-04",3.2256999999999998,"2005-04-04",2.8306,"2005-04-04",2.6877,"2005-04-04",2.92,"2012-01-03",737.75,"2012-01-05",526.25,"2012-11-09",551.50099999999998,"2008-01-07",82.022999999999996,"2005-04-05",27.667000000000002,"2005-04-05",5.7,"2005-04-04",-16.37,"2005-04-04",-6.9,"2005-04-04",-4.4000000000000004,"2005-04-04",26.6,"2005-04-04",30.4,"2005-04-04",84.6,"2005-04-04",1.2841,"2005-04-04",1.8740000000000001,"2005-04-04",0.68530000000000002,"2005-04-04",108.3,"2005-04-04",1.2206999999999999,"2005-04-04",103.91,"2005-04-04",84.78,"2005-04-04",0.76739999999999997,"2005-04-04",7.1483999999999996,"2005-04-04",6.375,"2005-04-04",31.582999999999998,"2005-04-04",2.6606999999999998,"2010-11-22",0.99350000000000005,"2005-04-04",9490,"2005-04-04",43.782499999999999,"2005-04-04",27.895,"2005-04-04",6.2388000000000003,"2005-04-07",12.33,"2005-04-05",12.72,"2005-04-07",79.28,"2005-04-06",1189.25,38447,1491.5,"2005-04-06",298.5,"2005-04-06",32039]
["2005-04-05",424.85,"2005-04-07",3045,"2005-04-05",3.7166999999999999,"2005-04-05",4.1265000000000001,"2005-04-05",4.4678000000000004,"2005-04-05",4.7515999999999998,"2005-04-05",2.4649999999999999,"2005-04-05",3.028,"2005-04-05",3.597,"2005-04-05",4.0919999999999996,"2005-04-05",0.1,"2005-04-05",0.55000000000000004,"2005-04-05",1.365,"2005-04-05",2.3449999999999998,"2005-04-05",4.6639999999999997,"2005-04-05",4.673,"2005-04-05",4.7160000000000002,"2005-04-05",4.6150000000000002,"2005-04-05",2.4859999999999998,"2005-04-05",3.0430000000000001,"2005-04-05",3.7410000000000001,"2005-04-05",4.327,"2005-04-05",3.1955999999999998,"2005-04-05",2.8117000000000001,"2005-04-05",2.677,"2005-04-05",2.9111000000000002,"2012-01-04",746.41700000000003,"2012-01-06",529,"2012-11-13",552.14200000000005,"2008-01-08",81.424999999999997,"2005-04-06",27.5,"2005-04-06",1.6,"2005-04-05",-14.54,"2005-04-05",-5.9,"2005-04-05",-3.9,"2005-04-05",25.3,"2005-04-05",30,"2005-04-05",83.8,"2005-04-05",1.2848999999999999,"2005-04-05",1.8774,"2005-04-05",0.68435999999999997,"2005-04-05",108.36,"2005-04-05",1.2202999999999999,"2005-04-05",104.16,"2005-04-05",84.66,"2005-04-05",0.76749999999999996,"2005-04-05",7.1424000000000003,"2005-04-05",6.3550000000000004,"2005-04-05",31.584,"2005-04-05",2.6263999999999998,"2010-11-23",0.99709999999999999,"2005-04-05",9491,"2005-04-05",43.782499999999999,"2005-04-05",27.9145,"2005-04-05",6.1924999999999999,"2005-04-08",12.62,"2005-04-06",12.29,"2005-04-08",81.400000000000006,"2005-04-07",1195.25,38448,1493,"2005-04-07",299.8,"2005-04-07",32357]
["2005-04-06",427.16,"2005-04-08",3043,"2005-04-06",3.6753999999999998,"2005-04-06",4.0735000000000001,"2005-04-06",4.4215,"2005-04-06",4.7336999999999998,"2005-04-06",2.4500000000000002,"2005-04-06",3.0110000000000001,"2005-04-06",3.59,"2005-04-06",4.1100000000000003,"2005-04-06",0.1,"2005-04-06",0.56499999999999995,"2005-04-06",1.3959999999999999,"2005-04-06",2.35,"2005-04-06",4.6520000000000001,"2005-04-06",4.657,"2005-04-06",4.6959999999999997,"2005-04-06",4.5839999999999996,"2005-04-06",2.4699999999999998,"2005-04-06",3.024,"2005-04-06",3.7320000000000002,"2005-04-06",4.3469999999999995,"2005-04-06",3.1758000000000002,"2005-04-06",2.7877999999999998,"2005-04-06",2.6553,"2005-04-06",2.8933,"2012-01-05",756.5,"2012-01-09",527.66700000000003,"2012-11-14",563.28,"2008-01-09",84.072000000000003,"2005-04-07",27.25,"2005-04-07",0.4,"2005-04-06",-17.53,"2005-04-06",-4.7,"2005-04-06",-19.100000000000001,"2005-04-06",21,"2005-04-06",29.7,"2005-04-06",83.1,"2005-04-06",1.2887,"2005-04-06",1.8826000000000001,"2005-04-06",0.68445999999999996,"2005-04-06",108.56,"2005-04-06",1.2205999999999999,"2005-04-06",104.01,"2005-04-06",84.68,"2005-04-06",0.7661,"2005-04-06",7.1082000000000001,"2005-04-06",6.3459000000000003,"2005-04-06",31.568999999999999,"2005-04-06",2.6019999999999999,"2010-11-24",0.99590000000000001,"2005-04-06",9481,"2005-04-06",43.753799999999998,"2005-04-06",27.93,"2005-04-06",6.1231999999999998,"2005-04-11",11.98,"2005-04-07",11.72,"2005-04-11",78.2,"2005-04-08",1183.5,38449,1509,"2005-04-08",300.3,"2005-04-08",32336]
["2005-04-07",426.92,"2005-04-11",3043,"2005-04-07",3.7166000000000001,"2005-04-07",4.1302000000000003,"2005-04-07",4.4802,"2005-04-07",4.7943999999999996,"2005-04-07",2.411,"2005-04-07",2.9670000000000001,"2005-04-07",3.5489999999999999,"2005-04-07",4.0940000000000003,"2005-04-07",9.9000000000000005E-2,"2005-04-07",0.55100000000000005,"2005-04-07",1.3740000000000001,"2005-04-07",2.3439999999999999,"2005-04-07",4.6070000000000002,"2005-04-07",4.6150000000000002,"2005-04-07",4.6539999999999999,"2005-04-07",4.5529999999999999,"2005-04-07",2.4300000000000002,"2005-04-07",2.98,"2005-04-07",3.6879999999999997,"2005-04-07",4.3259999999999996,"2005-04-07",3.1955,"2005-04-07",2.7820999999999998,"2005-04-07",2.6520999999999999,"2005-04-07",2.8835999999999999,"2012-01-06",751.25,"2012-01-10",506.5,"2012-11-15",572.13900000000001,"2008-01-10",93.736000000000004,"2005-04-08",27.332999999999998,"2005-04-08",1.7,"2005-04-07",-18.93,"2005-04-07",-3.5,"2005-04-07",-26.1,"2005-04-07",20.2,"2005-04-07",29.9,"2005-04-07",82.2,"2005-04-07",1.2904,"2005-04-07",1.8774,"2005-04-07",0.68727000000000005,"2005-04-07",108.46,"2005-04-07",1.2205999999999999,"2005-04-07",104.14,"2005-04-07",84.87,"2005-04-07",0.76790000000000003,"2005-04-07",7.0956999999999999,"2005-04-07",6.3303000000000003,"2005-04-07",31.550999999999998,"2005-04-07",2.6012,"2010-11-25",0.99690000000000001,"2005-04-07",9495,"2005-04-07",43.727499999999999,"2005-04-07",27.803000000000001,"2005-04-07",6.1277999999999997,"2005-04-12",11.3,"2005-04-08",11.79,"2005-04-12",75.94,"2005-04-11",1183.75,38450,1493.5,"2005-04-11",300.39999999999998,"2005-04-11",32378]
["2005-04-08",426.69,"2005-04-12",3022,"2005-04-08",3.7412000000000001,"2005-04-08",4.1338999999999997,"2005-04-08",4.4683000000000002,"2005-04-08",4.7683,"2005-04-08",2.4119999999999999,"2005-04-08",2.984,"2005-04-08",3.58,"2005-04-08",4.1539999999999999,"2005-04-08",9.9000000000000005E-2,"2005-04-08",0.55500000000000005,"2005-04-08",1.369,"2005-04-08",2.359,"2005-04-08",4.6280000000000001,"2005-04-08",4.6479999999999997,"2005-04-08",4.694,"2005-04-08",4.6040000000000001,"2005-04-08",2.4300000000000002,"2005-04-08",2.996,"2005-04-08",3.7160000000000002,"2005-04-08",4.3849999999999998,"2005-04-08",3.2071000000000001,"2005-04-08",2.7818000000000001,"2005-04-08",2.6596000000000002,"2005-04-08",2.8810000000000002,"2012-01-09",760.625,"2012-01-11",499.25,"2012-11-16",564.48599999999999,"2008-01-11",91.064999999999998,"2005-04-11",27.417000000000002,"2005-04-11",0.9,"2005-04-08",-18.309999999999999,"2005-04-08",-2.2000000000000002,"2005-04-08",-26.9,"2005-04-08",22.6,"2005-04-08",33.200000000000003,"2005-04-08",81.400000000000006,"2005-04-08",1.2923,"2005-04-08",1.8822999999999999,"2005-04-08",0.68635000000000002,"2005-04-08",108.37,"2005-04-08",1.2252000000000001,"2005-04-08",104.17,"2005-04-08",84.4,"2005-04-08",0.77159999999999995,"2005-04-08",7.0970000000000004,"2005-04-08",6.3285999999999998,"2005-04-08",31.609000000000002,"2005-04-08",2.5933000000000002,"2010-11-26",0.997,"2005-04-08",9500,"2005-04-08",43.766300000000001,"2005-04-08",27.850999999999999,"2005-04-08",6.1523000000000003,"2005-04-13",13.31,"2005-04-11",12.02,"2005-04-13",75.59,"2005-04-12",1190,38453,1486,"2005-04-12",299.10000000000002,"2005-04-12",32197]
["2005-04-11",428.64,"2005-04-13",3031,"2005-04-11",3.7161999999999997,"2005-04-11",4.1055000000000001,"2005-04-11",4.4279999999999999,"2005-04-11",4.7237,"2005-04-11",2.399,"2005-04-11",2.968,"2005-04-11",3.5569999999999999,"2005-04-11",4.1189999999999998,"2005-04-11",0.1,"2005-04-11",0.55500000000000005,"2005-04-11",1.37,"2005-04-11",2.371,"2005-04-11",4.625,"2005-04-11",4.6440000000000001,"2005-04-11",4.6850000000000005,"2005-04-11",4.5960000000000001,"2005-04-11",2.4180000000000001,"2005-04-11",2.984,"2005-04-11",3.694,"2005-04-11",4.3469999999999995,"2005-04-11",3.2037,"2005-04-11",2.7728000000000002,"2005-04-11",2.6457999999999999,"2005-04-11",2.8707000000000003,"2012-01-10",729.51700000000005,"2012-01-12",481.75,"2012-11-19",534.36800000000005,"2008-01-14",102.39700000000001,"2005-04-12",27.417000000000002,"2005-04-12",-4.5999999999999996,"2005-04-11",-15.79,"2005-04-11",6.4,"2005-04-11",-30,"2005-04-11",16.5,"2005-04-11",31.8,"2005-04-11",78.599999999999994,"2005-04-11",1.2995000000000001,"2005-04-11",1.8921000000000001,"2005-04-11",0.68664999999999998,"2005-04-11",107.74,"2005-04-11",1.2357,"2005-04-11",104.23,"2005-04-11",84.22,"2005-04-11",0.77500000000000002,"2005-04-11",7.0458999999999996,"2005-04-11",6.3089000000000004,"2005-04-11",31.558,"2005-04-11",2.577,"2010-11-29",0.99750000000000005,"2005-04-11",9494,"2005-04-11",43.716299999999997,"2005-04-11",27.771999999999998,"2005-04-11",6.1532999999999998,"2005-04-14",14.53,"2005-04-12",12.47,"2005-04-14",74.42,"2005-04-13",1176,38454,1493.5,"2005-04-13",299.39999999999998,"2005-04-13",32199]
["2005-04-12",427.52,"2005-04-14",3023,"2005-04-12",3.6829000000000001,"2005-04-12",4.0277000000000003,"2005-04-12",4.3517999999999999,"2005-04-12",4.6580000000000004,"2005-04-12",2.4079999999999999,"2005-04-12",2.9670000000000001,"2005-04-12",3.5449999999999999,"2005-04-12",4.1020000000000003,"2005-04-12",0.1,"2005-04-12",0.54,"2005-04-12",1.35,"2005-04-12",2.3439999999999999,"2005-04-12",4.63,"2005-04-12",4.649,"2005-04-12",4.6899999999999995,"2005-04-12",4.6100000000000003,"2005-04-12",2.4239999999999999,"2005-04-12",2.9830000000000001,"2005-04-12",3.6870000000000003,"2005-04-12",4.33,"2005-04-12",3.2092999999999998,"2005-04-12",2.7241999999999997,"2005-04-12",2.6362999999999999,"2005-04-12",2.8605999999999998,"2012-01-11",735.80100000000004,"2012-01-13",486,"2012-11-20",522.20600000000002,"2008-01-15",106.38,"2005-04-13",27.417000000000002,"2005-04-13",-7.8,"2005-04-12",-19.53,"2005-04-12",-2.8,"2005-04-12",-30.5,"2005-04-12",9.4,"2005-04-12",19.8,"2005-04-12",77.599999999999994,"2005-04-12",1.2883,"2005-04-12",1.8854,"2005-04-12",0.68330000000000002,"2005-04-12",108.21,"2005-04-12",1.2395,"2005-04-12",104.17,"2005-04-12",84.44,"2005-04-12",0.77339999999999998,"2005-04-12",7.0993000000000004,"2005-04-12",6.3518999999999997,"2005-04-12",31.565999999999999,"2005-04-12",2.5987999999999998,"2010-11-30",0.99819999999999998,"2005-04-12",9500,"2005-04-12",43.732500000000002,"2005-04-12",27.783000000000001,"2005-04-12",6.1738,"2005-04-15",17.739999999999998,"2005-04-13",12.21,"2005-04-15",83.84,"2005-04-14",1160.5,38455,1470,"2005-04-14",298.39999999999998,"2005-04-14",32112]
["2005-04-13",428.91,"2005-04-15",2954,"2005-04-13",3.6494999999999997,"2005-04-13",4.0171000000000001,"2005-04-13",4.3598999999999997,"2005-04-13",4.6814,"2005-04-13",2.3929999999999998,"2005-04-13",2.9420000000000002,"2005-04-13",3.5129999999999999,"2005-04-13",4.0830000000000002,"2005-04-13",0.1,"2005-04-13",0.53900000000000003,"2005-04-13",1.355,"2005-04-13",2.339,"2005-04-13",4.5940000000000003,"2005-04-13",4.6219999999999999,"2005-04-13",4.6669999999999998,"2005-04-13",4.5880000000000001,"2005-04-13",2.4089999999999998,"2005-04-13",2.9619999999999997,"2005-04-13",3.6589999999999998,"2005-04-13",4.3099999999999996,"2005-04-13",3.1109,"2005-04-13",2.7265000000000001,"2005-04-13",2.6356000000000002,"2005-04-13",2.8662999999999998,"2012-01-12",715.5,"2012-01-16",479.33300000000003,"2012-11-21",519.23900000000003,"2008-01-16",113.252,"2005-04-14",27.5,"2005-04-14",-10.6,"2005-04-13",-24.39,"2005-04-13",-11.5,"2005-04-13",-30.9,"2005-04-13",9.1,"2005-04-13",19.2,"2005-04-13",76.5,"2005-04-13",1.2904,"2005-04-13",1.8915999999999999,"2005-04-13",0.68215000000000003,"2005-04-13",107.44,"2005-04-13",1.2377,"2005-04-13",104.35,"2005-04-13",84.4,"2005-04-13",0.7782,"2005-04-13",7.0945,"2005-04-13",6.3710000000000004,"2005-04-13",31.533999999999999,"2005-04-13",2.5590000000000002,"2010-12-01",0.99880000000000002,"2005-04-13",9480,"2005-04-13",43.75,"2005-04-13",27.819400000000002,"2005-04-13",6.1364999999999998,"2005-04-18",16.559999999999999,"2005-04-14",12.24,"2005-04-18",83.84,"2005-04-15",1143.5,38456,1441,"2005-04-15",292.39999999999998,"2005-04-15",31207]
["2005-04-14",423.42,"2005-04-18",2906,"2005-04-14",3.5495000000000001,"2005-04-14",3.9375,"2005-04-14",4.3079999999999998,"2005-04-14",4.6803999999999997,"2005-04-14",2.3940000000000001,"2005-04-14",2.95,"2005-04-14",3.5310000000000001,"2005-04-14",4.0999999999999996,"2005-04-14",9.5000000000000001E-2,"2005-04-14",0.52900000000000003,"2005-04-14",1.35,"2005-04-14",2.3340000000000001,"2005-04-14",4.5940000000000003,"2005-04-14",4.6150000000000002,"2005-04-14",4.6539999999999999,"2005-04-14",4.5659999999999998,"2005-04-14",2.411,"2005-04-14",2.9750000000000001,"2005-04-14",3.6840000000000002,"2005-04-14",4.3310000000000004,"2005-04-14",3.1021000000000001,"2005-04-14",2.7381000000000002,"2005-04-14",2.6362999999999999,"2005-04-14",2.8776000000000002,"2012-01-13",726.5,"2012-01-17",462.83300000000003,"2012-11-23",510.40600000000001,"2008-01-17",116.79900000000001,"2005-04-15",30.125,"2005-04-15",-11.2,"2005-04-14",-24.37,"2005-04-14",-11.5,"2005-04-14",-31.5,"2005-04-14",3,"2005-04-14",18.600000000000001,"2005-04-14",75.3,"2005-04-14",1.2814999999999999,"2005-04-14",1.8811,"2005-04-14",0.68123999999999996,"2005-04-14",108.2,"2005-04-14",1.2414000000000001,"2005-04-14",103.88,"2005-04-14",85,"2005-04-14",0.77059999999999995,"2005-04-14",7.1684999999999999,"2005-04-14",6.4271000000000003,"2005-04-14",31.616,"2005-04-14",2.5764,"2010-12-02",0.99780000000000002,"2005-04-14",9530,"2005-04-14",43.75,"2005-04-14",27.875499999999999,"2005-04-14",6.266,"2005-04-19",14.96,"2005-04-15",15.39,"2005-04-19",84.11,"2005-04-18",1146.75,38457,1414.5,"2005-04-18",288.10000000000002,"2005-04-18",30767]
["2005-04-15",425.07,"2005-04-19",2917,"2005-04-15",3.4902000000000002,"2005-04-15",3.8715000000000002,"2005-04-15",4.2405999999999997,"2005-04-15",4.6083999999999996,"2005-04-15",2.35,"2005-04-15",2.9020000000000001,"2005-04-15",3.4910000000000001,"2005-04-15",4.0789999999999997,"2005-04-15",8.5000000000000006E-2,"2005-04-15",0.50900000000000001,"2005-04-15",1.3129999999999999,"2005-04-15",2.3159999999999998,"2005-04-15",4.5570000000000004,"2005-04-15",4.5739999999999998,"2005-04-15",4.6129999999999995,"2005-04-15",4.5389999999999997,"2005-04-15",2.3719999999999999,"2005-04-15",2.9350000000000001,"2005-04-15",3.653,"2005-04-15",4.3250000000000002,"2005-04-15",3.0823999999999998,"2005-04-15",2.6846000000000001,"2005-04-15",2.6036999999999999,"2005-04-15",2.8420000000000001,"2012-01-16",711.41700000000003,"2012-01-18",457.5,"2012-11-26",513.32500000000005,"2008-01-18",124.881,"2005-04-18",31.625,"2005-04-18",-11.9,"2005-04-15",-26.41,"2005-04-15",-10,"2005-04-15",-32.1,"2005-04-15",1.2,"2005-04-15",16.3,"2005-04-15",74.099999999999994,"2005-04-15",1.2921,"2005-04-15",1.8917999999999999,"2005-04-15",0.68301999999999996,"2005-04-15",107.7,"2005-04-15",1.2433000000000001,"2005-04-15",103.97,"2005-04-15",84.56,"2005-04-15",0.76949999999999996,"2005-04-15",7.0972,"2005-04-15",6.3705999999999996,"2005-04-15",31.696000000000002,"2005-04-15",2.5962000000000001,"2010-12-03",0.99719999999999998,"2005-04-15",9525,"2005-04-15",43.83,"2005-04-15",27.901900000000001,"2005-04-15",6.274,"2005-04-20",16.920000000000002,"2005-04-18",18.309999999999999,"2005-04-20",84,"2005-04-19",1155.75,38460,1414.5,"2005-04-19",288.8,"2005-04-19",30768]
["2005-04-18",427.24,"2005-04-20",2882,"2005-04-18",3.5483000000000002,"2005-04-18",3.9130000000000003,"2005-04-18",4.2704000000000004,"2005-04-18",4.6093000000000002,"2005-04-18",2.3250000000000002,"2005-04-18",2.8679999999999999,"2005-04-18",3.46,"2005-04-18",4.0549999999999997,"2005-04-18",0.08,"2005-04-18",0.48399999999999999,"2005-04-18",1.28,"2005-04-18",2.2749999999999999,"2005-04-18",4.54,"2005-04-18",4.5490000000000004,"2005-04-18",4.5830000000000002,"2005-04-18",4.5140000000000002,"2005-04-18",2.3479999999999999,"2005-04-18",2.9050000000000002,"2005-04-18",3.625,"2005-04-18",4.3049999999999997,"2005-04-18",3.1187999999999998,"2005-04-18",2.7227000000000001,"2005-04-18",2.6126,"2005-04-18",2.8527,"2012-01-17",690.66700000000003,"2012-01-19",417.33300000000003,"2012-11-27",516.30999999999995,"2008-01-21",140.13900000000001,"2005-04-19",31.417000000000002,"2005-04-19",-18.5,"2005-04-18",-26.31,"2005-04-18",-9.8000000000000007,"2005-04-18",-34.299999999999997,"2005-04-18",0.4,"2005-04-18",13.6,"2005-04-18",69.8,"2005-04-18",1.3033000000000001,"2005-04-18",1.9036999999999999,"2005-04-18",0.68454999999999999,"2005-04-18",107.41,"2005-04-18",1.2477,"2005-04-18",104.05,"2005-04-18",84,"2005-04-18",0.76680000000000004,"2005-04-18",7.0561999999999996,"2005-04-18",6.3024000000000004,"2005-04-18",31.698,"2005-04-18",2.6185,"2010-12-06",0.99819999999999998,"2005-04-18",9577,"2005-04-18",43.83,"2005-04-18",27.793299999999999,"2005-04-18",6.2530999999999999,"2005-04-21",14.41,"2005-04-19",17.18,"2005-04-21",85.81,"2005-04-20",1139.75,38461,1426,"2005-04-20",286.3,"2005-04-20",30698]
["2005-04-19",433.18,"2005-04-21",2932,"2005-04-19",3.5061999999999998,"2005-04-19",3.8505000000000003,"2005-04-19",4.2108999999999996,"2005-04-19",4.5423,"2005-04-19",2.3090000000000002,"2005-04-19",2.8490000000000002,"2005-04-19",3.4430000000000001,"2005-04-19",4.0229999999999997,"2005-04-19",8.5999999999999993E-2,"2005-04-19",0.48899999999999999,"2005-04-19",1.29,"2005-04-19",2.2949999999999999,"2005-04-19",4.5780000000000003,"2005-04-19",4.5709999999999997,"2005-04-19",4.5940000000000003,"2005-04-19",4.51,"2005-04-19",2.331,"2005-04-19",2.887,"2005-04-19",3.6040000000000001,"2005-04-19",4.2690000000000001,"2005-04-19",3.1511,"2005-04-19",2.7122000000000002,"2005-04-19",2.5983999999999998,"2005-04-19",2.8298000000000001,"2012-01-18",685.125,"2012-01-20",418.875,"2012-11-28",508.85500000000002,"2008-01-22",136.72,"2005-04-20",29.562999999999999,"2005-04-20",-15.9,"2005-04-19",-35,"2005-04-19",-14.1,"2005-04-19",-63.4,"2005-04-19",-1.9,"2005-04-19",11.4,"2005-04-19",68,"2005-04-19",1.3026,"2005-04-19",1.9152,"2005-04-19",0.68010999999999999,"2005-04-19",107.02,"2005-04-19",1.242,"2005-04-19",104.3,"2005-04-19",83.76,"2005-04-19",0.77059999999999995,"2005-04-19",7.0541999999999998,"2005-04-19",6.3006000000000002,"2005-04-19",31.571000000000002,"2005-04-19",2.5845000000000002,"2010-12-07",0.999,"2005-04-19",9573,"2005-04-19",43.765000000000001,"2005-04-19",27.757999999999999,"2005-04-19",6.2023000000000001,"2005-04-22",15.38,"2005-04-20",17.383700000000001,"2005-04-22",84.18,"2005-04-21",1161.5,38462,1414.5,"2005-04-21",289.2,"2005-04-21",30827]
["2005-04-20",435.32,"2005-04-22",2933,"2005-04-20",3.4807000000000001,"2005-04-20",3.8262,"2005-04-20",4.1852999999999998,"2005-04-20",4.5479000000000003,"2005-04-20",2.3140000000000001,"2005-04-20",2.8559999999999999,"2005-04-20",3.4550000000000001,"2005-04-20",4.0350000000000001,"2005-04-20",8.1000000000000003E-2,"2005-04-20",0.47,"2005-04-20",1.2589999999999999,"2005-04-20",2.2650000000000001,"2005-04-20",4.6070000000000002,"2005-04-20",4.5880000000000001,"2005-04-20",4.5949999999999998,"2005-04-20",4.4950000000000001,"2005-04-20",2.3359999999999999,"2005-04-20",2.8959999999999999,"2005-04-20",3.62,"2005-04-20",4.2869999999999999,"2005-04-20",3.1913999999999998,"2005-04-20",2.7267999999999999,"2005-04-20",2.6145,"2005-04-20",2.8576999999999999,"2012-01-19",642.5,"2012-01-23",402.75,"2012-11-29",501.27600000000001,"2008-01-23",134.571,"2005-04-21",29.5,"2005-04-21",-15.8,"2005-04-20",-31.38,"2005-04-20",-7.5,"2005-04-20",-64.7,"2005-04-20",0.4,"2005-04-20",15.3,"2005-04-20",78.2,"2005-04-20",1.3087,"2005-04-20",1.9192,"2005-04-20",0.68179999999999996,"2005-04-20",106.76,"2005-04-20",1.2392000000000001,"2005-04-20",104.43,"2005-04-20",83.52,"2005-04-20",0.77590000000000003,"2005-04-20",7.0164,"2005-04-20",6.2443,"2005-04-20",31.507999999999999,"2005-04-20",2.5644,"2010-12-08",0.99790000000000001,"2005-04-20",9576,"2005-04-20",43.755000000000003,"2005-04-20",27.74,"2005-04-20",6.0987999999999998,"2005-04-25",14.62,"2005-04-21",16.798300000000001,"2005-04-25",78.55,"2005-04-22",1157.25,38463,1449,"2005-04-22",289.5,"2005-04-22",30980]
["2005-04-21",433,"2005-04-25",2947,"2005-04-21",3.6227999999999998,"2005-04-21",3.9580000000000002,"2005-04-21",4.2945000000000002,"2005-04-21",4.6363000000000003,"2005-04-21",2.3279999999999998,"2005-04-21",2.88,"2005-04-21",3.4859999999999998,"2005-04-21",4.0739999999999998,"2005-04-21",8.5000000000000006E-2,"2005-04-21",0.48499999999999999,"2005-04-21",1.278,"2005-04-21",2.27,"2005-04-21",4.5890000000000004,"2005-04-21",4.5789999999999997,"2005-04-21",4.5919999999999996,"2005-04-21",4.4809999999999999,"2005-04-21",2.347,"2005-04-21",2.9180000000000001,"2005-04-21",3.6459999999999999,"2005-04-21",4.2960000000000003,"2005-04-21",3.2770999999999999,"2005-04-21",2.8031000000000001,"2005-04-21",2.6611000000000002,"2005-04-21",2.8818000000000001,"2012-01-20",648,"2012-01-24",407.16699999999997,"2012-11-30",499.976,"2008-01-24",116.616,"2005-04-22",29,"2005-04-22",-16.100000000000001,"2005-04-21",-29.22,"2005-04-21",0.9,"2005-04-21",-70,"2005-04-21",-2.2000000000000002,"2005-04-21",13.1,"2005-04-21",72.099999999999994,"2005-04-21",1.304,"2005-04-21",1.9083000000000001,"2005-04-21",0.68330000000000002,"2005-04-21",107.02,"2005-04-21",1.2391000000000001,"2005-04-21",104.28,"2005-04-21",83.7,"2005-04-21",0.77510000000000001,"2005-04-21",7.0412999999999997,"2005-04-21",6.2579000000000002,"2005-04-21",31.54,"2005-04-21",2.5495000000000001,"2010-12-09",0.99960000000000004,"2005-04-21",9677,"2005-04-21",43.755000000000003,"2005-04-21",27.708500000000001,"2005-04-21",6.0785,"2005-04-26",14.91,"2005-04-22",15.264900000000001,"2005-04-26",79.2,"2005-04-25",1164,38464,1431.5,"2005-04-25",290.10000000000002,"2005-04-25",31024]
["2005-04-22",434.24,"2005-04-26",2942,"2005-04-22",3.597,"2005-04-22",3.9159999999999999,"2005-04-22",4.2449000000000003,"2005-04-22",4.5792999999999999,"2005-04-22",2.3119999999999998,"2005-04-22",2.8620000000000001,"2005-04-22",3.4689999999999999,"2005-04-22",4.0330000000000004,"2005-04-22",8.5000000000000006E-2,"2005-04-22",0.495,"2005-04-22",1.2989999999999999,"2005-04-22",2.29,"2005-04-22",4.5880000000000001,"2005-04-22",4.58,"2005-04-22",4.5969999999999995,"2005-04-22",4.4950000000000001,"2005-04-22",2.3340000000000001,"2005-04-22",2.9009999999999998,"2005-04-22",3.6269999999999998,"2005-04-22",4.2880000000000003,"2005-04-22",3.3,"2005-04-22",2.8064,"2005-04-22",2.6585000000000001,"2005-04-22",2.8571,"2012-01-23",633.51700000000005,"2012-01-25",394.25,"2012-12-03",505.9,"2008-01-25",110.131,"2005-04-25",29.167000000000002,"2005-04-25",-19.2,"2005-04-22",-28.59,"2005-04-22",1,"2005-04-22",-70.900000000000006,"2005-04-22",-3.4,"2005-04-22",12,"2005-04-22",69.3,"2005-04-22",1.3056000000000001,"2005-04-22",1.9136,"2005-04-22",0.68225000000000002,"2005-04-22",105.92,"2005-04-22",1.2368999999999999,"2005-04-22",104.55,"2005-04-22",83.5,"2005-04-22",0.78129999999999999,"2005-04-22",7.0194000000000001,"2005-04-22",6.2457000000000003,"2005-04-22",31.5,"2005-04-22",2.5324999999999998,"2010-12-10",0.99890000000000001,"2005-04-22",9675,"2005-04-22",43.734999999999999,"2005-04-22",27.709,"2005-04-22",6.0446999999999997,"2005-04-27",14.87,"2005-04-25",15.124599999999999,"2005-04-27",79.12,"2005-04-26",1153.75,38467,1441.5,"2005-04-26",289.10000000000002,"2005-04-26",30968]
["2005-04-25",434.47,"2005-04-27",2921,"2005-04-25",3.6303999999999998,"2005-04-25",3.9369000000000001,"2005-04-25",4.2469000000000001,"2005-04-25",4.5533999999999999,"2005-04-25",2.3090000000000002,"2005-04-25",2.851,"2005-04-25",3.45,"2005-04-25",4.01,"2005-04-25",8.5000000000000006E-2,"2005-04-25",0.47499999999999998,"2005-04-25",1.274,"2005-04-25",2.2650000000000001,"2005-04-25",4.5780000000000003,"2005-04-25",4.569,"2005-04-25",4.5809999999999995,"2005-04-25",4.4809999999999999,"2005-04-25",2.3290000000000002,"2005-04-25",2.89,"2005-04-25",3.6080000000000001,"2005-04-25",4.2629999999999999,"2005-04-25",3.3298000000000001,"2005-04-25",2.8010000000000002,"2005-04-25",2.6432000000000002,"2005-04-25",2.8224,"2012-01-24",635.91700000000003,"2012-01-26",368.5,"2012-12-04",516.34500000000003,"2008-01-28",119.035,"2005-04-26",29.25,"2005-04-26",-16.399999999999999,"2005-04-25",-30.51,"2005-04-25",1.5,"2005-04-25",-78.5,"2005-04-25",-7.6,"2005-04-25",6.6,"2005-04-25",56.7,"2005-04-25",1.2978000000000001,"2005-04-25",1.9108000000000001,"2005-04-25",0.67915000000000003,"2005-04-25",105.64,"2005-04-25",1.2393000000000001,"2005-04-25",104.52,"2005-04-25",83.82,"2005-04-25",0.77910000000000001,"2005-04-25",7.0483000000000002,"2005-04-25",6.2714999999999996,"2005-04-25",31.37,"2005-04-25",2.5253000000000001,"2010-12-13",0.99880000000000002,"2005-04-25",9754,"2005-04-25",43.704999999999998,"2005-04-25",27.748799999999999,"2005-04-25",6.0568,"2005-04-28",16.86,"2005-04-26",15.049799999999999,"2005-04-28",78.25,"2005-04-27",1157.25,38468,1429,"2005-04-27",287.60000000000002,"2005-04-27",30557]
["2005-04-26",436.92,"2005-04-28",2899,"2005-04-26",3.6471999999999998,"2005-04-26",3.9542999999999999,"2005-04-26",4.2648999999999999,"2005-04-26",4.5715000000000003,"2005-04-26",2.3119999999999998,"2005-04-26",2.855,"2005-04-26",3.4489999999999998,"2005-04-26",3.996,"2005-04-26",8.1000000000000003E-2,"2005-04-26",0.46500000000000002,"2005-04-26",1.264,"2005-04-26",2.254,"2005-04-26",4.5629999999999997,"2005-04-26",4.5600000000000005,"2005-04-26",4.5789999999999997,"2005-04-26",4.4859999999999998,"2005-04-26",2.3330000000000002,"2005-04-26",2.8970000000000002,"2005-04-26",3.609,"2005-04-26",4.2590000000000003,"2005-04-26",3.2719,"2005-04-26",2.7987000000000002,"2005-04-26",2.6280000000000001,"2005-04-26",2.7938999999999998,"2012-01-25",635.5,"2012-01-27",367.5,"2012-12-05",495.55700000000002,"2008-01-29",112.526,"2005-04-27",28.832999999999998,"2005-04-27",-19,"2005-04-26",-24.53,"2005-04-26",12.3,"2005-04-26",-79.900000000000006,"2005-04-26",-7.5,"2005-04-26",6.9,"2005-04-26",56.1,"2005-04-26",1.2961,"2005-04-26",1.9039999999999999,"2005-04-26",0.68064999999999998,"2005-04-26",106.07,"2005-04-26",1.2465999999999999,"2005-04-26",104.44,"2005-04-26",83.96,"2005-04-26",0.77739999999999998,"2005-04-26",7.0598999999999998,"2005-04-26",6.2769000000000004,"2005-04-26",31.41,"2005-04-26",2.544,"2010-12-14",0.99970000000000003,"2005-04-26",9694,"2005-04-26",43.67,"2005-04-26",27.753799999999998,"2005-04-26",6.1,"2005-04-29",15.31,"2005-04-27",16.5913,"2005-04-29",82.53,"2005-04-28",1143,38469,1427,"2005-04-28",284.60000000000002,"2005-04-28",30496]
["2005-04-27",432.42,"2005-04-29",2908,"2005-04-27",3.6131000000000002,"2005-04-27",3.9089,"2005-04-27",4.2232000000000003,"2005-04-27",4.5476000000000001,"2005-04-27",2.282,"2005-04-27",2.8180000000000001,"2005-04-27",3.4129999999999998,"2005-04-27",3.96,"2005-04-27",0.09,"2005-04-27",0.46400000000000002,"2005-04-27",1.2650000000000001,"2005-04-27",2.2640000000000002,"2005-04-27",4.5430000000000001,"2005-04-27",4.5350000000000001,"2005-04-27",4.5549999999999997,"2005-04-27",4.4719999999999995,"2005-04-27",2.3050000000000002,"2005-04-27",2.86,"2005-04-27",3.5779999999999998,"2005-04-27",4.2229999999999999,"2005-04-27",3.2513000000000001,"2005-04-27",2.7530999999999999,"2005-04-27",2.5897999999999999,"2005-04-27",2.7627000000000002,"2012-01-26",602.25,"2012-01-30",393.125,"2012-12-06",489.66899999999998,"2008-01-30",115.63,"2005-04-28",29.062999999999999,"2005-04-28",-21.9,"2005-04-27",-28.64,"2005-04-27",10.4,"2005-04-27",-94.5,"2005-04-27",-6,"2005-04-27",8.6,"2005-04-27",55.4,"2005-04-27",1.2936000000000001,"2005-04-27",1.9036,"2005-04-27",0.67954999999999999,"2005-04-27",106.05,"2005-04-27",1.2492000000000001,"2005-04-27",104.54,"2005-04-27",84.12,"2005-04-27",0.77569999999999995,"2005-04-27",7.0663,"2005-04-27",6.2828999999999997,"2005-04-27",31.44,"2005-04-27",2.5150000000000001,"2010-12-15",0.99960000000000004,"2005-04-27",9555,"2005-04-27",43.721299999999999,"2005-04-27",27.73,"2005-04-27",6.0750000000000002,"2005-05-02",15.12,"2005-04-28",16.534400000000002,"2005-05-02",82.3,"2005-04-29",1158.5,38470,1412.5,"2005-04-29",282.89999999999998,"2005-04-29",30544]
["2005-04-28",431.61,"2005-05-02",2925,"2005-04-28",3.5594000000000001,"2005-04-28",3.8115000000000001,"2005-04-28",4.1441999999999997,"2005-04-28",4.4851000000000001,"2005-04-28",2.2570000000000001,"2005-04-28",2.7960000000000003,"2005-04-28",3.3980000000000001,"2005-04-28",3.9590000000000001,"2005-04-28",0.09,"2005-04-28",0.44900000000000001,"2005-04-28",1.2450000000000001,"2005-04-28",2.25,"2005-04-28",4.5149999999999997,"2005-04-28",4.5060000000000002,"2005-04-28",4.5380000000000003,"2005-04-28",4.4580000000000002,"2005-04-28",2.2800000000000002,"2005-04-28",2.843,"2005-04-28",3.5680000000000001,"2005-04-28",4.218,"2005-04-28",3.2376,"2005-04-28",2.7404000000000002,"2005-04-28",2.6219000000000001,"2005-04-28",2.7922000000000002,"2012-01-27",605,"2012-01-31",383.33300000000003,"2012-12-07",486.70499999999998,"2008-01-31",125.229,"2005-04-29",30.062999999999999,"2005-04-29",-19.899999999999999,"2005-04-28",-32.94,"2005-04-28",2.8,"2005-04-28",-95.1,"2005-04-28",-6.6,"2005-04-28",8.1999999999999993,"2005-04-28",54.6,"2005-04-28",1.2896000000000001,"2005-04-28",1.9077,"2005-04-28",0.67601999999999995,"2005-04-28",105.93,"2005-04-28",1.2522,"2005-04-28",104.47,"2005-04-28",84.35,"2005-04-28",0.7792,"2005-04-28",7.1012000000000004,"2005-04-28",6.3121999999999998,"2005-04-28",31.423999999999999,"2005-04-28",2.5255000000000001,"2010-12-16",0.998,"2005-04-28",9575,"2005-04-28",43.704999999999998,"2005-04-28",27.803000000000001,"2005-04-28",6.1276000000000002,"2005-05-03",14.53,"2005-04-29",16.792000000000002,"2005-05-03",81.5,"2005-05-02",1163.5,38471,1425.5,"2005-05-02",285.2,"2005-05-02",30797]
["2005-04-29",436.01,"2005-05-03",2941,"2005-04-29",3.6494999999999997,"2005-04-29",3.8947000000000003,"2005-04-29",4.1975999999999996,"2005-04-29",4.5133000000000001,"2005-04-29",2.2480000000000002,"2005-04-29",2.79,"2005-04-29",3.3959999999999999,"2005-04-29",3.948,"2005-04-29",0.09,"2005-04-29",0.45,"2005-04-29",1.2450000000000001,"2005-04-29",2.25,"2005-04-29",4.5179999999999998,"2005-04-29",4.5019999999999998,"2005-04-29",4.5309999999999997,"2005-04-29",4.4390000000000001,"2005-04-29",2.2709999999999999,"2005-04-29",2.839,"2005-04-29",3.57,"2005-04-29",4.2089999999999996,"2005-04-29",3.2172999999999998,"2005-04-29",2.7448000000000001,"2005-04-29",2.6025999999999998,"2005-04-29",2.7883,"2012-01-30",636.125,"2012-02-01",361,"2012-12-10",475.72800000000001,"2008-02-01",123.11199999999999,"2005-05-02",30.25,"2005-05-02",-21.8,"2005-04-29",-30.55,"2005-04-29",6.3,"2005-04-29",-93.5,"2005-04-29",-4.9000000000000004,"2005-04-29",10.9,"2005-04-29",53.9,"2005-04-29",1.2904,"2005-04-29",1.9102000000000001,"2005-04-29",0.67544999999999999,"2005-04-29",104.77,"2005-04-29",1.2558,"2005-04-29",104.94,"2005-04-29",84.43,"2005-04-29",0.7823,"2005-04-29",7.1284999999999998,"2005-04-29",6.2895000000000003,"2005-04-29",31.271000000000001,"2005-04-29",2.5327999999999999,"2010-12-17",0.99829999999999997,"2005-04-29",9560,"2005-04-29",43.534999999999997,"2005-04-29",27.780999999999999,"2005-04-29",6.0743999999999998,"2005-05-04",13.85,"2005-05-02",15.956300000000001,"2005-05-04",86.9,"2005-05-03",1166,38474,1427.5,"2005-05-03",288.5,"2005-05-03",30846]
["2005-05-02",429.49,"2005-05-04",2969,"2005-05-02",3.6249000000000002,"2005-05-02",3.8736999999999999,"2005-05-02",4.1858000000000004,"2005-05-02",4.5132000000000003,"2005-05-02",2.2490000000000001,"2005-05-02",2.7869999999999999,"2005-05-02",3.399,"2005-05-02",3.9510000000000001,"2005-05-02",8.5000000000000006E-2,"2005-05-02",0.439,"2005-05-02",1.24,"2005-05-02",2.25,"2005-05-02",4.5170000000000003,"2005-05-02",4.5010000000000003,"2005-05-02",4.53,"2005-05-02",4.4379999999999997,"2005-05-02",2.2720000000000002,"2005-05-02",2.8380000000000001,"2005-05-02",3.5720000000000001,"2005-05-02",4.2149999999999999,"2005-05-02",3.1882999999999999,"2005-05-02",2.7237,"2005-05-02",2.6029999999999998,"2005-05-02",2.7919,"2012-01-31",620.41700000000003,"2012-02-02",351.79199999999997,"2012-12-11",467.71300000000002,"2008-02-04",118.33499999999999,"2005-05-03",30.417000000000002,"2005-05-03",-23.7,"2005-05-02",-32.01,"2005-05-02",2.2000000000000002,"2005-05-02",-97.6,"2005-05-02",-6.2,"2005-05-02",8.6,"2005-05-02",51.3,"2005-05-02",1.2845,"2005-05-02",1.893,"2005-05-02",0.67845,"2005-05-02",105.04,"2005-05-02",1.254,"2005-05-02",104.68,"2005-05-02",84.49,"2005-05-02",0.77929999999999999,"2005-05-02",7.1661999999999999,"2005-05-02",6.3308,"2005-05-02",31.273,"2005-05-02",2.5159000000000002,"2010-12-20",0.999,"2005-05-02",9525,"2005-05-02",43.575000000000003,"2005-05-02",27.780999999999999,"2005-05-02",6.1032000000000002,"2005-05-05",13.98,"2005-05-03",15.148,"2005-05-05",82.98,"2005-05-04",1175.25,38475,1438,"2005-05-04",291.5,"2005-05-04",30886]
["2005-05-03",427.3,"2005-05-05",2969,"2005-05-03",3.633,"2005-05-03",3.8631000000000002,"2005-05-03",4.1641000000000004,"2005-05-03",4.4820000000000002,"2005-05-03",2.2229999999999999,"2005-05-03",2.7640000000000002,"2005-05-03",3.3780000000000001,"2005-05-03",3.9359999999999999,"2005-05-03",8.5000000000000006E-2,"2005-05-03",0.44,"2005-05-03",1.24,"2005-05-03",2.25,"2005-05-03",4.5,"2005-05-03",4.4829999999999997,"2005-05-03",4.5120000000000005,"2005-05-03",4.4240000000000004,"2005-05-03",2.2450000000000001,"2005-05-03",2.8090000000000002,"2005-05-03",3.548,"2005-05-03",4.1980000000000004,"2005-05-03",3.1474000000000002,"2005-05-03",2.6669999999999998,"2005-05-03",2.5672999999999999,"2005-05-03",2.7639,"2012-02-01",586.03099999999995,"2012-02-03",338,"2012-12-12",469.88299999999998,"2008-02-05",125.81699999999999,"2005-05-04",30.417000000000002,"2005-05-04",-23.8,"2005-05-03",-32.79,"2005-05-03",3,"2005-05-03",-100.4,"2005-05-03",-9.6,"2005-05-03",8.1999999999999993,"2005-05-03",50.4,"2005-05-03",1.2890999999999999,"2005-05-03",1.8917000000000002,"2005-05-03",0.68149000000000004,"2005-05-03",105.09,"2005-05-03",1.2549999999999999,"2005-05-03",104.7,"2005-05-03",84.51,"2005-05-03",0.77370000000000005,"2005-05-03",7.1300999999999997,"2005-05-03",6.3056000000000001,"2005-05-03",31.273,"2005-05-03",2.5,"2010-12-21",1.0002,"2005-05-03",9530,"2005-05-03",43.59,"2005-05-03",27.805,"2005-05-03",6.1233000000000004,"2005-05-06",14.05,"2005-05-04",14.3329,"2005-05-06",78.400000000000006,"2005-05-05",1175,38476,1452,"2005-05-05",290.2,"2005-05-05",31078]
["2005-05-04",429.44,"2005-05-06",2991,"2005-05-04",3.6082999999999998,"2005-05-04",3.8525999999999998,"2005-05-04",4.1859000000000002,"2005-05-04",4.5903,"2005-05-04",2.242,"2005-05-04",2.794,"2005-05-04",3.4159999999999999,"2005-05-04",3.988,"2005-05-04",8.5000000000000006E-2,"2005-05-04",0.44,"2005-05-04",1.24,"2005-05-04",2.25,"2005-05-04",4.5090000000000003,"2005-05-04",4.51,"2005-05-04",4.5469999999999997,"2005-05-04",4.4690000000000003,"2005-05-04",2.2640000000000002,"2005-05-04",2.835,"2005-05-04",3.5840000000000001,"2005-05-04",4.25,"2005-05-04",3.1183000000000001,"2005-05-04",2.6760000000000002,"2005-05-04",2.5909,"2005-05-04",2.8178000000000001,"2012-02-02",578.16700000000003,"2012-02-06",336,"2012-12-13",477.27800000000002,"2008-02-06",116.88,"2005-05-05",30.125,"2005-05-05",-24.2,"2005-05-04",-33.19,"2005-05-04",4.5999999999999996,"2005-05-04",-105.5,"2005-05-04",-8.6,"2005-05-04",9.1,"2005-05-04",49.4,"2005-05-04",1.2937000000000001,"2005-05-04",1.9001000000000001,"2005-05-04",0.68083000000000005,"2005-05-04",104.77,"2005-05-04",1.2501,"2005-05-04",104.88,"2005-05-04",84,"2005-05-04",0.77790000000000004,"2005-05-04",7.0934999999999997,"2005-05-04",6.2664,"2005-05-04",31.06,"2005-05-04",2.4737,"2010-12-22",0.99990000000000001,"2005-05-04",9510,"2005-05-04",43.523800000000001,"2005-05-04",27.788599999999999,"2005-05-04",5.9901999999999997,"2005-05-09",13.75,"2005-05-05",13.5342,"2005-05-09",78.7,"2005-05-06",1171.25,38477,1456.5,"2005-05-06",291.60000000000002,"2005-05-06",31010]
["2005-05-05",429.15,"2005-05-09",2994,"2005-05-05",3.5425,"2005-05-05",3.8037000000000001,"2005-05-05",4.1543000000000001,"2005-05-05",4.5769000000000002,"2005-05-05",2.2290000000000001,"2005-05-05",2.7810000000000001,"2005-05-05",3.4009999999999998,"2005-05-05",3.9849999999999999,"2005-05-05",8.5000000000000006E-2,"2005-05-05",0.44,"2005-05-05",1.24,"2005-05-05",2.25,"2005-05-05",4.4800000000000004,"2005-05-05",4.4879999999999995,"2005-05-05",4.5270000000000001,"2005-05-05",4.4530000000000003,"2005-05-05",2.25,"2005-05-05",2.82,"2005-05-05",3.5670000000000002,"2005-05-05",4.2430000000000003,"2005-05-05",3.048,"2005-05-05",2.6467000000000001,"2005-05-05",2.5644999999999998,"2005-05-05",2.8117999999999999,"2012-02-03",548.5,"2012-02-07",332,"2012-12-14",480.30099999999999,"2008-02-07",131.65,"2005-05-06",29.812999999999999,"2005-05-06",-19.8,"2005-05-05",-33.119999999999997,"2005-05-05",4.4000000000000004,"2005-05-05",-105.2,"2005-05-05",-9.6,"2005-05-05",8.6999999999999993,"2005-05-05",48.3,"2005-05-05",1.2953999999999999,"2005-05-05",1.9068000000000001,"2005-05-05",0.67935000000000001,"2005-05-05",104.36,"2005-05-05",1.244,"2005-05-05",104.91,"2005-05-05",83.94,"2005-05-05",0.78169999999999995,"2005-05-05",7.0736999999999997,"2005-05-05",6.2560000000000002,"2005-05-05",31.14,"2005-05-05",2.4830000000000001,"2010-12-23",1.0004,"2005-05-05",9518,"2005-05-05",43.414999999999999,"2005-05-05",27.8,"2005-05-05",5.9681999999999995,"2005-05-10",14.91,"2005-05-06",13.300800000000001,"2005-05-10",78.900000000000006,"2005-05-09",1178.25,38478,1458,"2005-05-09",292.39999999999998,"2005-05-09",30949]
["2005-05-06",425.3,"2005-05-10",2959,"2005-05-06",3.7156000000000002,"2005-05-06",3.9502999999999999,"2005-05-06",4.2576000000000001,"2005-05-06",4.6277999999999997,"2005-05-06",2.2669999999999999,"2005-05-06",2.8340000000000001,"2005-05-06",3.4449999999999998,"2005-05-06",4.008,"2005-05-06",8.2000000000000003E-2,"2005-05-06",0.43,"2005-05-06",1.226,"2005-05-06",2.2629999999999999,"2005-05-06",4.5179999999999998,"2005-05-06",4.5460000000000003,"2005-05-06",4.5969999999999995,"2005-05-06",4.524,"2005-05-06",2.2869999999999999,"2005-05-06",2.879,"2005-05-06",3.6109999999999998,"2005-05-06",4.2690000000000001,"2005-05-06",3.09,"2005-05-06",2.6739000000000002,"2005-05-06",2.5926,"2005-05-06",2.8258000000000001,"2012-02-06",551.5,"2012-02-08",343.29199999999997,"2012-12-17",464.69099999999997,"2008-02-08",131.315,"2005-05-09",30.562999999999999,"2005-05-09",-21.2,"2005-05-06",-25.01,"2005-05-06",14.5,"2005-05-06",-91.7,"2005-05-06",-11.6,"2005-05-06",7,"2005-05-06",47.1,"2005-05-06",1.2838000000000001,"2005-05-06",1.8925999999999998,"2005-05-06",0.67832999999999999,"2005-05-06",104.78,"2005-05-06",1.2396,"2005-05-06",104.81,"2005-05-06",84.62,"2005-05-06",0.77580000000000005,"2005-05-06",7.1487999999999996,"2005-05-06",6.3230000000000004,"2005-05-06",31.15,"2005-05-06",2.4645000000000001,"2010-12-24",1.0039,"2005-05-06",9495,"2005-05-06",43.435000000000002,"2005-05-06",27.819500000000001,"2005-05-06",6.0439999999999996,"2005-05-11",14.45,"2005-05-09",14.232200000000001,"2005-05-11",83,"2005-05-10",1166.25,38481,1463.5,"2005-05-10",288.7,"2005-05-10",30673]
["2005-05-09",426.34,"2005-05-11",2951,"2005-05-09",3.7488999999999999,"2005-05-09",3.9854000000000003,"2005-05-09",4.2816000000000001,"2005-05-09",4.6238999999999999,"2005-05-09",2.2530000000000001,"2005-05-09",2.8140000000000001,"2005-05-09",3.4169999999999998,"2005-05-09",3.9699999999999998,"2005-05-09",8.8999999999999996E-2,"2005-05-09",0.47499999999999998,"2005-05-09",1.2889999999999999,"2005-05-09",2.3149999999999999,"2005-05-09",4.49,"2005-05-09",4.516,"2005-05-09",4.5629999999999997,"2005-05-09",4.4930000000000003,"2005-05-09",2.2759999999999998,"2005-05-09",2.8540000000000001,"2005-05-09",3.5819999999999999,"2005-05-09",4.2270000000000003,"2005-05-09",3.1185999999999998,"2005-05-09",2.7221000000000002,"2005-05-09",2.6166,"2005-05-09",2.8281000000000001,"2012-02-07",554.29200000000003,"2012-02-09",339,"2012-12-18",451.62599999999998,"2008-02-11",148.90899999999999,"2005-05-10",30.75,"2005-05-10",-21.7,"2005-05-09",-27.43,"2005-05-09",13.1,"2005-05-09",-93.8,"2005-05-09",-10.8,"2005-05-09",7.2,"2005-05-09",43.1,"2005-05-09",1.2831999999999999,"2005-05-09",1.8820999999999999,"2005-05-09",0.68169999999999997,"2005-05-09",105.63,"2005-05-09",1.2377,"2005-05-09",104.6,"2005-05-09",84.64,"2005-05-09",0.77259999999999995,"2005-05-09",7.1513,"2005-05-09",6.3314000000000004,"2005-05-09",31.225000000000001,"2005-05-09",2.4523000000000001,"2010-12-27",1.0008999999999999,"2005-05-09",9485,"2005-05-09",43.48,"2005-05-09",27.819500000000001,"2005-05-09",6.1311,"2005-05-12",16.12,"2005-05-10",15.283099999999999,"2005-05-12",82.17,"2005-05-11",1172.5,38482,1454,"2005-05-11",289.2,"2005-05-11",30736]
["2005-05-10",427.91,"2005-05-12",2967,"2005-05-10",3.6659999999999999,"2005-05-10",3.8975,"2005-05-10",4.2,"2005-05-10",4.5679999999999996,"2005-05-10",2.2160000000000002,"2005-05-10",2.758,"2005-05-10",3.36,"2005-05-10",3.9089999999999998,"2005-05-10",0.09,"2005-05-10",0.48,"2005-05-10",1.2949999999999999,"2005-05-10",2.3199999999999998,"2005-05-10",4.4640000000000004,"2005-05-10",4.4749999999999996,"2005-05-10",4.5090000000000003,"2005-05-10",4.4429999999999996,"2005-05-10",2.2389999999999999,"2005-05-10",2.798,"2005-05-10",3.52,"2005-05-10",4.1689999999999996,"2005-05-10",3.1036000000000001,"2005-05-10",2.6837,"2005-05-10",2.5876000000000001,"2005-05-10",2.8108,"2012-02-08",562.13300000000004,"2012-02-10",362.5,"2012-12-19",457.36399999999998,"2008-02-12",155.965,"2005-05-11",32.5,"2005-05-11",-14,"2005-05-10",-27.15,"2005-05-10",12.4,"2005-05-10",-93.5,"2005-05-10",-12.7,"2005-05-10",4.2,"2005-05-10",41.4,"2005-05-10",1.2876000000000001,"2005-05-10",1.8818999999999999,"2005-05-10",0.68425000000000002,"2005-05-10",105.59,"2005-05-10",1.2374000000000001,"2005-05-10",104.72,"2005-05-10",84.45,"2005-05-10",0.77590000000000003,"2005-05-10",7.1536999999999997,"2005-05-10",6.2885,"2005-05-10",31.213999999999999,"2005-05-10",2.4689999999999999,"2010-12-28",1.0007999999999999,"2005-05-10",9450,"2005-05-10",43.435000000000002,"2005-05-10",27.819500000000001,"2005-05-10",6.165,"2005-05-13",16.32,"2005-05-11",15.6572,"2005-05-13",87.1,"2005-05-12",1159.25,38483,1461,"2005-05-12",290.3,"2005-05-12",30953]
["2005-05-11",427.25,"2005-05-13",2966,"2005-05-11",3.6743000000000001,"2005-05-11",3.9009999999999998,"2005-05-11",4.202,"2005-05-11",4.5450999999999997,"2005-05-11",2.206,"2005-05-11",2.726,"2005-05-11",3.3220000000000001,"2005-05-11",3.8650000000000002,"2005-05-11",8.5999999999999993E-2,"2005-05-11",0.46899999999999997,"2005-05-11",1.28,"2005-05-11",2.3149999999999999,"2005-05-11",4.3810000000000002,"2005-05-11",4.3879999999999999,"2005-05-11",4.4370000000000003,"2005-05-11",4.3860000000000001,"2005-05-11",2.2290000000000001,"2005-05-11",2.7709999999999999,"2005-05-11",3.4830000000000001,"2005-05-11",4.125,"2005-05-11",3.0981999999999998,"2005-05-11",2.677,"2005-05-11",2.5808,"2005-05-11",2.8085,"2012-02-09",567,"2012-02-13",365.5,"2012-12-20",454.45800000000003,"2008-02-13",153.28100000000001,"2005-05-12",32.75,"2005-05-12",-11.5,"2005-05-11",-15.02,"2005-05-11",42.1,"2005-05-11",-93.2,"2005-05-11",-14.2,"2005-05-11",3.4,"2005-05-11",39.6,"2005-05-11",1.2810000000000001,"2005-05-11",1.8725000000000001,"2005-05-11",0.68411,"2005-05-11",105.63,"2005-05-11",1.2481,"2005-05-11",104.79,"2005-05-11",84.89,"2005-05-11",0.77539999999999998,"2005-05-11",7.2076000000000002,"2005-05-11",6.3072999999999997,"2005-05-11",31.209,"2005-05-11",2.4876,"2010-12-29",0.99890000000000001,"2005-05-11",9460,"2005-05-11",43.29,"2005-05-11",27.8584,"2005-05-11",6.1764999999999999,"2005-05-16",15.68,"2005-05-12",14.8536,"2005-05-16",88.5,"2005-05-13",1156.75,38484,1457.5,"2005-05-13",290.10000000000002,"2005-05-13",30997]
["2005-05-12",421.3,"2005-05-16",2981,"2005-05-12",3.6410999999999998,"2005-05-12",3.8646000000000003,"2005-05-12",4.1703000000000001,"2005-05-12",4.5145999999999997,"2005-05-12",2.2269999999999999,"2005-05-12",2.75,"2005-05-12",3.33,"2005-05-12",3.8730000000000002,"2005-05-12",8.5000000000000006E-2,"2005-05-12",0.47,"2005-05-12",1.2889999999999999,"2005-05-12",2.3449999999999998,"2005-05-12",4.3369999999999997,"2005-05-12",4.3579999999999997,"2005-05-12",4.4109999999999996,"2005-05-12",4.383,"2005-05-12",2.2450000000000001,"2005-05-12",2.7930000000000001,"2005-05-12",3.4910000000000001,"2005-05-12",4.13,"2005-05-12",3.0055999999999998,"2005-05-12",2.6271,"2005-05-12",2.5457000000000001,"2005-05-12",2.7903000000000002,"2012-02-10",596.75,"2012-02-14",389.125,"2012-12-21",472.65100000000001,"2008-02-14",144.851,"2005-05-13",34.167000000000002,"2005-05-13",-12.7,"2005-05-12",-7.42,"2005-05-12",53.4,"2005-05-12",-87.6,"2005-05-12",-18,"2005-05-12",5.4,"2005-05-12",37.5,"2005-05-12",1.2704,"2005-05-12",1.8653,"2005-05-12",0.68089999999999995,"2005-05-12",106.74,"2005-05-12",1.2498,"2005-05-12",104.44,"2005-05-12",85.49,"2005-05-12",0.76649999999999996,"2005-05-12",7.2595999999999998,"2005-05-12",6.3707000000000003,"2005-05-12",31.42,"2005-05-12",2.4649999999999999,"2010-12-30",0.99929999999999997,"2005-05-12",9470,"2005-05-12",43.37,"2005-05-12",27.891200000000001,"2005-05-12",6.2693000000000003,"2005-05-17",14.57,"2005-05-13",15.0693,"2005-05-17",84.7,"2005-05-16",1167,38485,1474,"2005-05-16",292.5,"2005-05-16",30964]
["2005-05-13",419.6,"2005-05-17",2971,"2005-05-13",3.5826000000000002,"2005-05-13",3.8161,"2005-05-13",4.1173000000000002,"2005-05-13",4.4805000000000001,"2005-05-13",2.234,"2005-05-13",2.74,"2005-05-13",3.3069999999999999,"2005-05-13",3.8439999999999999,"2005-05-13",8.5000000000000006E-2,"2005-05-13",0.47,"2005-05-13",1.2849999999999999,"2005-05-13",2.355,"2005-05-13",4.2960000000000003,"2005-05-13",4.3140000000000001,"2005-05-13",4.3710000000000004,"2005-05-13",4.3449999999999998,"2005-05-13",2.2519999999999998,"2005-05-13",2.7810000000000001,"2005-05-13",3.476,"2005-05-13",4.1040000000000001,"2005-05-13",2.9327999999999999,"2005-05-13",2.5415000000000001,"2005-05-13",2.4750000000000001,"2005-05-13",2.7570999999999999,"2012-02-13",588.85400000000004,"2012-02-15",409.125,"2012-12-24",475.97699999999998,"2008-02-15",155.465,"2005-05-16",33.75,"2005-05-16",-18.8,"2005-05-13",-8.4499999999999993,"2005-05-13",50.8,"2005-05-13",-87.4,"2005-05-13",-19.3,"2005-05-13",4.3,"2005-05-13",35.200000000000003,"2005-05-13",1.2626999999999999,"2005-05-13",1.8487,"2005-05-13",0.68289999999999995,"2005-05-13",107.4,"2005-05-13",1.2626999999999999,"2005-05-13",104.42,"2005-05-13",86.1,"2005-05-13",0.76090000000000002,"2005-05-13",7.2915999999999999,"2005-05-13",6.4067999999999996,"2005-05-13",31.312999999999999,"2005-05-13",2.4666999999999999,"2010-12-31",0.99590000000000001,"2005-05-13",9475,"2005-05-13",43.43,"2005-05-13",27.965299999999999,"2005-05-13",6.3245000000000005,"2005-05-18",13.63,"2005-05-16",15.524900000000001,"2005-05-18",81.22,"2005-05-17",1175.25,38488,1481.5,"2005-05-17",290.3,"2005-05-17",30680]
["2005-05-16",419.6,"2005-05-18",3029,"2005-05-16",3.5909,"2005-05-16",3.823,"2005-05-16",4.1269,"2005-05-16",4.4955999999999996,"2005-05-16",2.2280000000000002,"2005-05-16",2.7370000000000001,"2005-05-16",3.3079999999999998,"2005-05-16",3.8460000000000001,"2005-05-16",9.5000000000000001E-2,"2005-05-16",0.495,"2005-05-16",1.31,"2005-05-16",2.39,"2005-05-16",4.3040000000000003,"2005-05-16",4.3170000000000002,"2005-05-16",4.3710000000000004,"2005-05-16",4.34,"2005-05-16",2.2480000000000002,"2005-05-16",2.7829999999999999,"2005-05-16",3.4809999999999999,"2005-05-16",4.1120000000000001,"2005-05-16",2.9361999999999999,"2005-05-16",2.5482,"2005-05-16",2.4828000000000001,"2005-05-16",2.7601,"2012-02-14",604.33299999999997,"2012-02-16",396.79199999999997,"2012-12-26",485.09,"2008-02-18",156.87299999999999,"2005-05-17",34.667000000000002,"2005-05-17",-20.100000000000001,"2005-05-16",-14.04,"2005-05-16",32.4,"2005-05-16",-87.1,"2005-05-16",-22.6,"2005-05-16",4.4000000000000004,"2005-05-16",24.5,"2005-05-16",1.2636000000000001,"2005-05-16",1.8374000000000001,"2005-05-16",0.68774999999999997,"2005-05-16",107.02,"2005-05-16",1.2707999999999999,"2005-05-16",104.31,"2005-05-16",86.12,"2005-05-16",0.755,"2005-05-16",7.3029999999999999,"2005-05-16",6.4085000000000001,"2005-05-16",31.408999999999999,"2005-05-16",2.4803000000000002,"2011-01-03",0.99329999999999996,"2005-05-16",9483,"2005-05-16",43.497500000000002,"2005-05-16",28.009499999999999,"2005-05-16",6.3730000000000002,"2005-05-19",13.32,"2005-05-17",15.6896,"2005-05-19",77.19,"2005-05-18",1186.75,38489,1494,"2005-05-18",295.5,"2005-05-18",31168]
["2005-05-17",420.95,"2005-05-19",3032,"2005-05-17",3.5907999999999998,"2005-05-17",3.8090999999999999,"2005-05-17",4.1134000000000004,"2005-05-17",4.4729000000000001,"2005-05-17",2.2240000000000002,"2005-05-17",2.73,"2005-05-17",3.3029999999999999,"2005-05-17",3.847,"2005-05-17",0.105,"2005-05-17",0.499,"2005-05-17",1.304,"2005-05-17",2.38,"2005-05-17",4.2930000000000001,"2005-05-17",4.3029999999999999,"2005-05-17",4.3550000000000004,"2005-05-17",4.32,"2005-05-17",2.242,"2005-05-17",2.7770000000000001,"2005-05-17",3.4809999999999999,"2005-05-17",4.1120000000000001,"2005-05-17",2.9497,"2005-05-17",2.5474000000000001,"2005-05-17",2.4834000000000001,"2005-05-17",2.7563,"2012-02-15",633.41700000000003,"2012-02-17",380,"2012-12-27",487.815,"2008-02-19",159.333,"2005-05-18",38.75,"2005-05-18",-22.9,"2005-05-17",-10.96,"2005-05-17",28.2,"2005-05-17",-86.2,"2005-05-17",-29.4,"2005-05-17",2.2000000000000002,"2005-05-17",18.3,"2005-05-17",1.2645,"2005-05-17",1.8395999999999999,"2005-05-17",0.68730000000000002,"2005-05-17",107.15,"2005-05-17",1.2652000000000001,"2005-05-17",104.32,"2005-05-17",86.21,"2005-05-17",0.75739999999999996,"2005-05-17",7.2811000000000003,"2005-05-17",6.4039999999999999,"2005-05-17",31.370999999999999,"2005-05-17",2.4790000000000001,"2011-01-04",0.99509999999999998,"2005-05-17",9428,"2005-05-17",43.491300000000003,"2005-05-17",27.992799999999999,"2005-05-17",6.4210000000000003,"2005-05-20",13.14,"2005-05-18",14.0947,"2005-05-20",76.599999999999994,"2005-05-19",1191.25,38490,1512.5,"2005-05-19",296.10000000000002,"2005-05-19",31261]
["2005-05-18",421.35,"2005-05-20",3053,"2005-05-18",3.5823,"2005-05-18",3.7951999999999999,"2005-05-18",4.0884,"2005-05-18",4.4391999999999996,"2005-05-18",2.2210000000000001,"2005-05-18",2.718,"2005-05-18",3.33,"2005-05-18",3.8069999999999999,"2005-05-18",0.105,"2005-05-18",0.48499999999999999,"2005-05-18",1.28,"2005-05-18",2.35,"2005-05-18",4.2830000000000004,"2005-05-18",4.2939999999999996,"2005-05-18",4.3499999999999996,"2005-05-18",4.3140000000000001,"2005-05-18",2.238,"2005-05-18",2.77,"2005-05-18",3.464,"2005-05-18",4.0830000000000002,"2005-05-18",2.9641000000000002,"2005-05-18",2.5165999999999999,"2005-05-18",2.4319999999999999,"2005-05-18",2.7034000000000002,"2012-02-16",604,"2012-02-20",365.5,"2012-12-28",531.75199999999995,"2008-02-20",167.214,"2005-05-19",35.582999999999998,"2005-05-19",-23.3,"2005-05-18",-14.47,"2005-05-18",22,"2005-05-18",-85.3,"2005-05-18",-32.6,"2005-05-18",-3.3,"2005-05-18",4.0999999999999996,"2005-05-18",1.2671000000000001,"2005-05-18",1.8382000000000001,"2005-05-18",0.68928,"2005-05-18",106.98,"2005-05-18",1.2614000000000001,"2005-05-18",104.68,"2005-05-18",85.77,"2005-05-18",0.76070000000000004,"2005-05-18",7.2580999999999998,"2005-05-18",6.3959999999999999,"2005-05-18",31.381,"2005-05-18",2.4590000000000001,"2011-01-05",0.99519999999999997,"2005-05-18",9450,"2005-05-18",43.475000000000001,"2005-05-18",28,"2005-05-18",6.4020000000000001,"2005-05-23",12.95,"2005-05-19",13.7944,"2005-05-23",73.86,"2005-05-20",1190.25,38491,1524,"2005-05-20",297.5,"2005-05-20",31276]
["2005-05-19",420.42,"2005-05-23",3069,"2005-05-19",3.6324999999999998,"2005-05-19",3.8471000000000002,"2005-05-19",4.1115000000000004,"2005-05-19",4.4428999999999998,"2005-05-19",2.2400000000000002,"2005-05-19",2.7450000000000001,"2005-05-19",3.3540000000000001,"2005-05-19",3.8149999999999999,"2005-05-19",0.105,"2005-05-19",0.47499999999999998,"2005-05-19",1.27,"2005-05-19",2.3260000000000001,"2005-05-19",4.3079999999999998,"2005-05-19",4.3179999999999996,"2005-05-19",4.3719999999999999,"2005-05-19",4.3209999999999997,"2005-05-19",2.2560000000000002,"2005-05-19",2.7970000000000002,"2005-05-19",3.4929999999999999,"2005-05-19",4.0949999999999998,"2005-05-19",2.9540999999999999,"2005-05-19",2.5215999999999998,"2005-05-19",2.4515000000000002,"2005-05-19",2.7071000000000001,"2012-02-17",599,"2012-02-21",370.5,"2012-12-31",484.36,"2008-02-21",165.09200000000001,"2005-05-20",35,"2005-05-20",-21.6,"2005-05-19",-15.52,"2005-05-19",16.5,"2005-05-19",-84.2,"2005-05-19",-32.1,"2005-05-19",-3,"2005-05-19",4.0999999999999996,"2005-05-19",1.2629999999999999,"2005-05-19",1.8359999999999999,"2005-05-19",0.68784999999999996,"2005-05-19",107.56,"2005-05-19",1.2619,"2005-05-19",104.41,"2005-05-19",86.09,"2005-05-19",0.75780000000000003,"2005-05-19",7.2850999999999999,"2005-05-19",6.4207999999999998,"2005-05-19",31.297999999999998,"2005-05-19",2.4441999999999999,"2011-01-06",0.99470000000000003,"2005-05-19",9450,"2005-05-19",43.4788,"2005-05-19",27.977499999999999,"2005-05-19",6.3905000000000003,"2005-05-24",12.69,"2005-05-20",13.513199999999999,"2005-05-24",73.819999999999993,"2005-05-23",1196.25,38492,1530.5,"2005-05-23",298.10000000000002,"2005-05-23",31600]
["2005-05-20",417.46,"2005-05-24",3059,"2005-05-20",3.6577000000000002,"2005-05-20",3.8679000000000001,"2005-05-20",4.1210000000000004,"2005-05-20",4.4381000000000004,"2005-05-20",2.2720000000000002,"2005-05-20",2.7749999999999999,"2005-05-20",3.3780000000000001,"2005-05-20",3.8319999999999999,"2005-05-20",9.9000000000000005E-2,"2005-05-20",0.46899999999999997,"2005-05-20",1.274,"2005-05-20",2.3159999999999998,"2005-05-20",4.3239999999999998,"2005-05-20",4.3380000000000001,"2005-05-20",4.3959999999999999,"2005-05-20",4.3419999999999996,"2005-05-20",2.2850000000000001,"2005-05-20",2.831,"2005-05-20",3.516,"2005-05-20",4.1150000000000002,"2005-05-20",2.9737999999999998,"2005-05-20",2.5483000000000002,"2005-05-20",2.4681000000000002,"2005-05-20",2.7267999999999999,"2012-02-20",570,"2012-02-22",383.95,"2013-01-02",439.74799999999999,"2008-02-22",170.66900000000001,"2005-05-23",34.042000000000002,"2005-05-23",-20.5,"2005-05-20",-14.31,"2005-05-20",16.399999999999999,"2005-05-20",-83,"2005-05-20",-29.7,"2005-05-20",-3,"2005-05-20",4,"2005-05-20",1.2551000000000001,"2005-05-20",1.8247,"2005-05-20",0.68779999999999997,"2005-05-20",108.28,"2005-05-20",1.2635000000000001,"2005-05-20",104.21,"2005-05-20",86.63,"2005-05-20",0.755,"2005-05-20",7.3106999999999998,"2005-05-20",6.4743000000000004,"2005-05-20",31.475000000000001,"2005-05-20",2.4521000000000002,"2011-01-07",0.99480000000000002,"2005-05-20",9450,"2005-05-20",43.456299999999999,"2005-05-20",28.029199999999999,"2005-05-20",6.5247999999999999,"2005-05-25",12.58,"2005-05-23",13.2149,"2005-05-25",74.06,"2005-05-24",1193.75,38495,1539,"2005-05-24",296,"2005-05-24",31575]
["2005-05-23",417.45,"2005-05-25",3051,"2005-05-23",3.6156000000000001,"2005-05-23",3.8087,"2005-05-23",4.0537999999999998,"2005-05-23",4.3795999999999999,"2005-05-23",2.2570000000000001,"2005-05-23",2.7450000000000001,"2005-05-23",3.339,"2005-05-23",3.79,"2005-05-23",0.1,"2005-05-23",0.48499999999999999,"2005-05-23",1.3,"2005-05-23",2.335,"2005-05-23",4.2850000000000001,"2005-05-23",4.3010000000000002,"2005-05-23",4.359,"2005-05-23",4.3120000000000003,"2005-05-23",2.274,"2005-05-23",2.903,"2005-05-23",3.536,"2005-05-23",4.0819999999999999,"2005-05-23",2.9453,"2005-05-23",2.5057,"2005-05-23",2.4396,"2005-05-23",2.702,"2012-02-21",570.41700000000003,"2012-02-23",372.875,"2013-01-03",444.01900000000001,"2008-02-25",156.655,"2005-05-24",33.792000000000002,"2005-05-24",-23,"2005-05-23",-11.71,"2005-05-23",16,"2005-05-23",-75.3,"2005-05-23",-30.8,"2005-05-23",-4.9000000000000004,"2005-05-23",4,"2005-05-23",1.2563,"2005-05-23",1.8277999999999999,"2005-05-23",0.68725999999999998,"2005-05-23",107.8,"2005-05-23",1.2596000000000001,"2005-05-23",104.33,"2005-05-23",86.4,"2005-05-23",0.75829999999999997,"2005-05-23",7.3014999999999999,"2005-05-23",6.4589999999999996,"2005-05-23",31.405000000000001,"2005-05-23",2.431,"2011-01-10",0.99409999999999998,"2005-05-23",9470,"2005-05-23",43.456299999999999,"2005-05-23",28.040500000000002,"2005-05-23",6.5385,"2005-05-26",12.24,"2005-05-24",13.385999999999999,"2005-05-26",72.599999999999994,"2005-05-25",1192.5,38496,1540.5,"2005-05-25",297.39999999999998,"2005-05-25",31603]
["2005-05-24",417.85,"2005-05-26",3080,"2005-05-24",3.5901999999999998,"2005-05-24",3.7705000000000002,"2005-05-24",4.0270999999999999,"2005-05-24",4.3583999999999996,"2005-05-24",2.2130000000000001,"2005-05-24",2.698,"2005-05-24",3.302,"2005-05-24",3.7749999999999999,"2005-05-24",8.6999999999999994E-2,"2005-05-24",0.45500000000000002,"2005-05-24",1.2650000000000001,"2005-05-24",2.3050000000000002,"2005-05-24",4.2649999999999997,"2005-05-24",4.2759999999999998,"2005-05-24",4.3319999999999999,"2005-05-24",4.2960000000000003,"2005-05-24",2.2280000000000002,"2005-05-24",2.8620000000000001,"2005-05-24",3.508,"2005-05-24",4.069,"2005-05-24",2.9056999999999999,"2005-05-24",2.4939999999999998,"2005-05-24",2.4163000000000001,"2005-05-24",2.7082999999999999,"2012-02-22",585.63300000000004,"2012-02-24",359.83300000000003,"2013-01-04",442.51900000000001,"2008-02-26",147.036,"2005-05-25",33.313000000000002,"2005-05-25",-23.3,"2005-05-24",-15.74,"2005-05-24",16.100000000000001,"2005-05-24",-87.3,"2005-05-24",-31,"2005-05-24",-5.7,"2005-05-24",4,"2005-05-24",1.2578,"2005-05-24",1.8283,"2005-05-24",0.68796999999999997,"2005-05-24",107.5,"2005-05-24",1.2622,"2005-05-24",104.52,"2005-05-24",86.37,"2005-05-24",0.76229999999999998,"2005-05-24",7.2931999999999997,"2005-05-24",6.4290000000000003,"2005-05-24",31.355,"2005-05-24",2.4314999999999998,"2011-01-11",0.99480000000000002,"2005-05-24",9470,"2005-05-24",43.506300000000003,"2005-05-24",28.012,"2005-05-24",6.5748999999999995,"2005-05-27",12.15,"2005-05-25",13.4681,"2005-05-27",73.75,"2005-05-26",1198,38497,1538.5,"2005-05-26",297.2,"2005-05-26",31823]
["2005-05-25",418.65,"2005-05-27",3081,"2005-05-25",3.5986000000000002,"2005-05-25",3.8121,"2005-05-25",4.0864000000000003,"2005-05-25",4.4322999999999997,"2005-05-25",2.1840000000000002,"2005-05-25",2.6850000000000001,"2005-05-25",3.306,"2005-05-25",3.7829999999999999,"2005-05-25",8.1000000000000003E-2,"2005-05-25",0.43,"2005-05-25",1.2290000000000001,"2005-05-25",2.2599999999999998,"2005-05-25",4.2569999999999997,"2005-05-25",4.2670000000000003,"2005-05-25",4.3259999999999996,"2005-05-25",4.2789999999999999,"2005-05-25",2.2010000000000001,"2005-05-25",2.851,"2005-05-25",3.5030000000000001,"2005-05-25",4.07,"2005-05-25",2.8531,"2005-05-25",2.5019,"2005-05-25",2.4369999999999998,"2005-05-25",2.7189999999999999,"2012-02-23",582,"2012-02-27",366,"2013-01-07",440.983,"2008-02-27",147.226,"2005-05-26",33.5,"2005-05-26",-23.9,"2005-05-25",-17.329999999999998,"2005-05-25",16.100000000000001,"2005-05-25",-94,"2005-05-25",-29,"2005-05-25",-3.8,"2005-05-25",3.9,"2005-05-25",1.2605999999999999,"2005-05-25",1.8317000000000001,"2005-05-25",0.68820000000000003,"2005-05-25",107.77,"2005-05-25",1.2650999999999999,"2005-05-25",104.43,"2005-05-25",86.35,"2005-05-25",0.76229999999999998,"2005-05-25",7.2874999999999996,"2005-05-25",6.3716999999999997,"2005-05-25",31.353999999999999,"2005-05-25",2.4097,"2011-01-12",0.99519999999999997,"2005-05-25",9478,"2005-05-25",43.534999999999997,"2005-05-25",28.024999999999999,"2005-05-25",6.4939999999999998,"2005-05-31",13.29,"2005-05-26",12.7135,"2005-05-31",75,"2005-05-27",1200.25,38498,1549,"2005-05-27",299.2,"2005-05-27",31736]
["2005-05-26",418.4,"2005-05-30",3099,"2005-05-26",3.6225000000000001,"2005-05-26",3.8121,"2005-05-26",4.0787000000000004,"2005-05-26",4.4276,"2005-05-26",2.1890000000000001,"2005-05-26",2.69,"2005-05-26",3.323,"2005-05-26",3.831,"2005-05-26",0.08,"2005-05-26",0.435,"2005-05-26",1.2450000000000001,"2005-05-26",2.27,"2005-05-26",4.2990000000000004,"2005-05-26",4.3040000000000003,"2005-05-26",4.359,"2005-05-26",4.327,"2005-05-26",2.2040000000000002,"2005-05-26",2.8570000000000002,"2005-05-26",3.5150000000000001,"2005-05-26",4.1079999999999997,"2005-05-26",2.8437000000000001,"2005-05-26",2.4882,"2005-05-26",2.4081000000000001,"2005-05-26",2.6745000000000001,"2012-02-24",575,"2012-02-28",349,"2013-01-08",443.88299999999998,"2008-02-28",150.26400000000001,"2005-05-27",32.582999999999998,"2005-05-27",-26.4,"2005-05-26",-18.25,"2005-05-26",14.3,"2005-05-26",-93.8,"2005-05-26",-28.9,"2005-05-26",-3.8,"2005-05-26",3.9,"2005-05-26",1.2519,"2005-05-26",1.8208,"2005-05-26",0.68752000000000002,"2005-05-26",107.97,"2005-05-26",1.2676000000000001,"2005-05-26",104.34,"2005-05-26",86.85,"2005-05-26",0.7601,"2005-05-26",7.3507999999999996,"2005-05-26",6.3784999999999998,"2005-05-26",31.4,"2005-05-26",2.4095,"2011-01-13",0.99670000000000003,"2005-05-26",9488,"2005-05-26",43.53,"2005-05-26",28.08,"2005-05-26",6.6075999999999997,"2005-06-01",12.36,"2005-05-27",12.9451,"2005-06-01",79.13,"2005-05-30",1201.75,38499,1552,"2005-05-30",302,"2005-05-30",31904]
["2005-05-27",420.35,"2005-05-31",3090,"2005-05-27",3.6389,"2005-05-27",3.8083999999999998,"2005-05-27",4.0709,"2005-05-27",4.4292999999999996,"2005-05-27",2.1789999999999998,"2005-05-27",2.6890000000000001,"2005-05-27",3.3330000000000002,"2005-05-27",3.867,"2005-05-27",0.09,"2005-05-27",0.44500000000000001,"2005-05-27",1.254,"2005-05-27",2.2890000000000001,"2005-05-27",4.3079999999999998,"2005-05-27",4.3230000000000004,"2005-05-27",4.3899999999999997,"2005-05-27",4.3789999999999996,"2005-05-27",2.1949999999999998,"2005-05-27",2.863,"2005-05-27",3.5409999999999999,"2005-05-27",4.1529999999999996,"2005-05-27",2.8016000000000001,"2005-05-27",2.4903,"2005-05-27",2.4249999999999998,"2005-05-27",2.6802000000000001,"2012-02-27",581.125,"2012-02-29",357.41699999999997,"2013-01-09",445.32100000000003,"2008-02-29",165.226,"2005-05-30",32,"2005-05-31",-27.7,"2005-05-27",-19.82,"2005-05-27",15,"2005-05-27",-104.8,"2005-05-27",-30.5,"2005-05-27",-4.4000000000000004,"2005-05-27",3.9,"2005-05-27",1.2585999999999999,"2005-05-27",1.8233999999999999,"2005-05-27",0.69025999999999998,"2005-05-27",107.93,"2005-05-27",1.2544999999999999,"2005-05-27",104.35,"2005-05-27",86.42,"2005-05-27",0.76339999999999997,"2005-05-27",7.3062000000000005,"2005-05-27",6.3406000000000002,"2005-05-27",31.358000000000001,"2005-05-27",2.3959999999999999,"2011-01-14",0.99709999999999999,"2005-05-27",9488,"2005-05-27",43.536299999999997,"2005-05-27",28.08,"2005-05-27",6.5679999999999996,"2005-06-02",11.84,"2005-05-30",12.8239,"2005-06-02",80.760000000000005,"2005-05-31",1192.25,38502,1556.5,"2005-05-31",301.7,"2005-05-31",31785]
["2005-05-30",418.65,"2005-06-01",3132,"2005-05-30",3.6390000000000002,"2005-05-30",3.8048000000000002,"2005-05-30",4.069,"2005-05-30",4.4291999999999998,"2005-05-30",2.1819999999999999,"2005-05-30",2.6909999999999998,"2005-05-30",3.3319999999999999,"2005-05-30",3.8759999999999999,"2005-05-30",0.09,"2005-05-30",0.44500000000000001,"2005-05-30",1.244,"2005-05-30",2.2800000000000002,"2005-05-30",4.3070000000000004,"2005-05-30",4.3220000000000001,"2005-05-30",4.3899999999999997,"2005-05-30",4.3789999999999996,"2005-05-30",2.2000000000000002,"2005-05-30",2.87,"2005-05-30",3.548,"2005-05-30",4.1680000000000001,"2005-05-31",2.7782,"2005-05-31",2.4740000000000002,"2005-05-31",2.3774000000000002,"2005-05-31",2.6349,"2012-02-28",564.5,"2012-03-01",342.5,"2013-01-10",436.37,"2008-03-27",182,"2005-05-31",32.582999999999998,"2005-06-01",-29.1,"2005-05-30",-17.84,"2005-05-30",16,"2005-05-30",-104.6,"2005-05-30",-30.4,"2005-05-30",-4.3,"2005-05-30",3.8,"2005-05-30",1.2469000000000001,"2005-05-30",1.8231000000000002,"2005-05-30",0.68381000000000003,"2005-05-30",107.98,"2005-05-30",1.256,"2005-05-30",104.33,"2005-05-30",86.94,"2005-05-30",0.76129999999999998,"2005-05-30",7.3632,"2005-05-30",6.3992000000000004,"2005-05-30",31.327999999999999,"2005-05-30",2.3752,"2011-01-17",0.99890000000000001,"2005-05-30",9486,"2005-05-30",43.58,"2005-05-30",28.12,"2005-05-30",6.6539999999999999,"2005-06-03",12.15,"2005-05-31",13.5138,"2005-06-03",78.900000000000006,"2005-06-01",1201.25,38503,1545,"2005-06-01",305.2,"2005-06-01",32126]
["2005-05-31",417.1,"2005-06-02",3135,"2005-05-31",3.5735999999999999,"2005-05-31",3.7351999999999999,"2005-05-31",3.9809999999999999,"2005-05-31",4.3205,"2005-05-31",2.141,"2005-05-31",2.6379999999999999,"2005-05-31",3.274,"2005-05-31",3.8050000000000002,"2005-05-31",0.09,"2005-05-31",0.44500000000000001,"2005-05-31",1.2490000000000001,"2005-05-31",2.298,"2005-05-31",4.2480000000000002,"2005-05-31",4.2480000000000002,"2005-05-31",4.3150000000000004,"2005-05-31",4.3259999999999996,"2005-05-31",2.1579999999999999,"2005-05-31",2.8140000000000001,"2005-05-31",3.488,"2005-05-31",4.0910000000000002,"2005-06-01",2.7316000000000003,"2005-06-01",2.4497,"2005-06-01",2.3820999999999999,"2005-06-01",2.645,"2012-02-29",567.6,"2012-03-02",352,"2013-01-11",443.79300000000001,"2008-03-28",184.5,"2005-06-01",32.957999999999998,"2005-06-02",-29.8,"2005-05-31",-17.22,"2005-05-31",17.2,"2005-05-31",-103.9,"2005-05-31",-37.799999999999997,"2005-05-31",-4.8,"2005-05-31",3.8,"2005-05-31",1.2338,"2005-05-31",1.8225,"2005-05-31",0.67700000000000005,"2005-05-31",108.03,"2005-05-31",1.2526999999999999,"2005-05-31",104.04,"2005-05-31",87.76,"2005-05-31",0.75690000000000002,"2005-05-31",7.4227999999999996,"2005-05-31",6.4376999999999995,"2005-05-31",31.359000000000002,"2005-05-31",2.4114,"2011-01-18",0.99850000000000005,"2005-05-31",9510,"2005-05-31",43.655000000000001,"2005-05-31",28.240500000000001,"2005-05-31",6.7663000000000002,"2005-06-06",12.28,"2005-06-01",12.995900000000001,"2005-06-06",78.44,"2005-06-02",1205.25,38504,1557.5,"2005-06-02",305.8,"2005-06-02",32157]
["2005-06-01",416.55,"2005-06-03",3108,"2005-06-01",3.4754,"2005-06-01",3.6208999999999998,"2005-06-01",3.8843999999999999,"2005-06-01",4.2365000000000004,"2005-06-01",2.089,"2005-06-01",2.5869999999999997,"2005-06-01",3.2389999999999999,"2005-06-01",3.794,"2005-06-01",8.8999999999999996E-2,"2005-06-01",0.42399999999999999,"2005-06-01",1.224,"2005-06-01",2.2839999999999998,"2005-06-01",4.1890000000000001,"2005-06-01",4.1849999999999996,"2005-06-01",4.2519999999999998,"2005-06-01",4.2699999999999996,"2005-06-01",2.105,"2005-06-01",2.7679999999999998,"2005-06-01",3.4590000000000001,"2005-06-01",4.085,"2005-06-02",2.7471000000000001,"2005-06-02",2.4238,"2005-06-02",2.3626,"2005-06-02",2.6463000000000001,"2012-03-01",556.66700000000003,"2012-03-05",356.79199999999997,"2013-01-14",451.01900000000001,"2008-04-01",182,"2005-06-02",32.375,"2005-06-03",-33.200000000000003,"2005-06-01",-19.09,"2005-06-01",15.2,"2005-06-01",-104.6,"2005-06-01",-38.6,"2005-06-01",-6.2,"2005-06-01",3.7,"2005-06-01",1.2227999999999999,"2005-06-01",1.8117000000000001,"2005-06-01",0.67493000000000003,"2005-06-01",108.47,"2005-06-01",1.2479,"2005-06-01",103.68,"2005-06-01",88.11,"2005-06-01",0.75060000000000004,"2005-06-01",7.4848999999999997,"2005-06-01",6.4667000000000003,"2005-06-01",31.475000000000001,"2005-06-01",2.44,"2011-01-19",0.99950000000000006,"2005-06-01",9570,"2005-06-01",43.774999999999999,"2005-06-01",28.386299999999999,"2005-06-01",6.9249999999999998,"2005-06-07",12.39,"2005-06-02",12.8725,"2005-06-07",77.86,"2005-06-03",1198.5,38505,1571.5,"2005-06-03",303,"2005-06-03",31968]
["2005-06-02",423.27,"2005-06-06",3108,"2005-06-02",3.5244,"2005-06-02",3.6554000000000002,"2005-06-02",3.9032,"2005-06-02",4.24,"2005-06-02",2.1019999999999999,"2005-06-02",2.5840000000000001,"2005-06-02",3.2170000000000001,"2005-06-02",3.7480000000000002,"2005-06-02",0.09,"2005-06-02",0.433,"2005-06-02",1.2230000000000001,"2005-06-02",2.2879999999999998,"2005-06-02",4.1859999999999999,"2005-06-02",4.1749999999999998,"2005-06-02",4.2389999999999999,"2005-06-02",4.2480000000000002,"2005-06-02",2.1189999999999998,"2005-06-02",2.7610000000000001,"2005-06-02",3.4329999999999998,"2005-06-02",4.04,"2005-06-03",2.6688000000000001,"2005-06-03",2.4386000000000001,"2005-06-03",2.3835999999999999,"2005-06-03",2.6456,"2012-03-02",574,"2012-03-06",372.75,"2013-01-15",447.71100000000001,"2008-04-02",164,"2005-06-03",31.917000000000002,"2005-06-06",-35.6,"2005-06-02",-18.62,"2005-06-02",15.2,"2005-06-02",-104.4,"2005-06-02",-41.1,"2005-06-02",-8.6999999999999993,"2005-06-02",3.7,"2005-06-02",1.2279,"2005-06-02",1.8170999999999999,"2005-06-02",0.67567999999999995,"2005-06-02",108.31,"2005-06-02",1.2476,"2005-06-02",103.87,"2005-06-02",87.75,"2005-06-02",0.75339999999999996,"2005-06-02",7.44,"2005-06-02",6.4488000000000003,"2005-06-02",31.370999999999999,"2005-06-02",2.4175,"2011-01-20",0.99919999999999998,"2005-06-02",9572,"2005-06-02",43.69,"2005-06-02",28.35,"2005-06-02",6.8064,"2005-06-08",12.7,"2005-06-03",12.9397,"2005-06-08",82.96,"2005-06-06",1198,38506,1550.5,"2005-06-06",303.7,"2005-06-06",31887]
["2005-06-03",423.79,"2005-06-07",3133,"2005-06-03",3.5573000000000001,"2005-06-03",3.7279,"2005-06-03",3.9731999999999998,"2005-06-03",4.2812000000000001,"2005-06-03",2.1139999999999999,"2005-06-03",2.5859999999999999,"2005-06-03",3.2370000000000001,"2005-06-03",3.7570000000000001,"2005-06-03",9.5000000000000001E-2,"2005-06-03",0.439,"2005-06-03",1.2450000000000001,"2005-06-03",2.2650000000000001,"2005-06-03",4.1989999999999998,"2005-06-03",4.1950000000000003,"2005-06-03",4.2649999999999997,"2005-06-03",4.2590000000000003,"2005-06-03",2.1310000000000002,"2005-06-03",2.7730000000000001,"2005-06-03",3.4590000000000001,"2005-06-03",4.0570000000000004,"2005-06-06",2.6703000000000001,"2005-06-06",2.4209999999999998,"2005-06-06",2.3643999999999998,"2005-06-06",2.6254999999999997,"2012-03-05",591.5,"2012-03-07",358.29199999999997,"2013-01-16",446.60899999999998,"2008-04-03",157.5,"2005-06-06",31.937999999999999,"2005-06-07",-32.799999999999997,"2005-06-03",-24.2,"2005-06-03",3.6,"2005-06-03",-104.3,"2005-06-03",-41.5,"2005-06-03",-9.4,"2005-06-03",3.7,"2005-06-03",1.2218,"2005-06-03",1.8109999999999999,"2005-06-03",0.67454999999999998,"2005-06-03",107.95,"2005-06-03",1.2495000000000001,"2005-06-03",104.08,"2005-06-03",88.04,"2005-06-03",0.75470000000000004,"2005-06-03",7.48,"2005-06-03",6.4657999999999998,"2005-06-03",31.27,"2005-06-03",2.4131999999999998,"2011-01-21",0.99890000000000001,"2005-06-03",9585,"2005-06-03",43.615000000000002,"2005-06-03",28.3705,"2005-06-03",6.8746999999999998,"2005-06-09",12.08,"2005-06-06",13.3629,"2005-06-09",80.86,"2005-06-07",1199,38509,1545.5,"2005-06-07",306.60000000000002,"2005-06-07",32167]
["2005-06-06",426.84,"2005-06-08",3124,"2005-06-06",3.5739000000000001,"2005-06-06",3.7138999999999998,"2005-06-06",3.9521999999999999,"2005-06-06",4.2434000000000003,"2005-06-06",2.0939999999999999,"2005-06-06",2.5750000000000002,"2005-06-06",3.2160000000000002,"2005-06-06",3.7189999999999999,"2005-06-06",9.5000000000000001E-2,"2005-06-06",0.44500000000000001,"2005-06-06",1.2490000000000001,"2005-06-06",2.2690000000000001,"2005-06-06",4.2270000000000003,"2005-06-06",4.2160000000000002,"2005-06-06",4.2830000000000004,"2005-06-06",4.266,"2005-06-06",2.1070000000000002,"2005-06-06",2.7629999999999999,"2005-06-06",3.4430000000000001,"2005-06-06",4.0229999999999997,"2005-06-07",2.6196000000000002,"2005-06-07",2.3959999999999999,"2005-06-07",2.3290000000000002,"2005-06-07",2.5869999999999997,"2012-03-06",618.45000000000005,"2012-03-08",352,"2013-01-17",441.17599999999999,"2008-04-04",141,"2005-06-07",33.082999999999998,"2005-06-08",-32.4,"2005-06-06",-27.3,"2005-06-06",4.0999999999999996,"2005-06-06",-119.7,"2005-06-06",-41.7,"2005-06-06",-9.6,"2005-06-06",3.6,"2005-06-06",1.2275,"2005-06-06",1.8225,"2005-06-06",0.67351000000000005,"2005-06-06",106.93,"2005-06-06",1.2442,"2005-06-06",104.24,"2005-06-06",87.6,"2005-06-06",0.7661,"2005-06-06",7.4492000000000003,"2005-06-06",6.4124999999999996,"2005-06-06",31.224,"2005-06-06",2.4708000000000001,"2011-01-24",0.99860000000000004,"2005-06-06",9595,"2005-06-06",43.575000000000003,"2005-06-06",28.411300000000001,"2005-06-06",6.7358000000000002,"2005-06-10",11.96,"2005-06-07",12.6671,"2005-06-10",82.53,"2005-06-08",1196,38510,1534,"2005-06-08",304,"2005-06-08",32207]
["2005-06-07",425.2,"2005-06-09",3132,"2005-06-07",3.5573999999999999,"2005-06-07",3.6790000000000003,"2005-06-07",3.9009999999999998,"2005-06-07",4.1906999999999996,"2005-06-07",2.0529999999999999,"2005-06-07",2.5190000000000001,"2005-06-07",3.1579999999999999,"2005-06-07",3.649,"2005-06-07",0.09,"2005-06-07",0.42499999999999999,"2005-06-07",1.24,"2005-06-07",2.27,"2005-06-07",4.1989999999999998,"2005-06-07",4.18,"2005-06-07",4.242,"2005-06-07",4.2329999999999997,"2005-06-07",2.0649999999999999,"2005-06-07",2.7130000000000001,"2005-06-07",3.3839999999999999,"2005-06-07",3.9569999999999999,"2005-06-08",2.617,"2005-06-08",2.3935,"2005-06-08",2.3330000000000002,"2005-06-08",2.5798999999999999,"2012-03-07",588.42899999999997,"2012-03-09",356.5,"2013-01-18",438.87900000000002,"2008-04-07",135.5,"2005-06-08",33.5,"2005-06-09",-31.6,"2005-06-07",-25.48,"2005-06-07",4.5,"2005-06-07",-114.3,"2005-06-07",-37.200000000000003,"2005-06-07",-7.2,"2005-06-07",3.6,"2005-06-07",1.2269000000000001,"2005-06-07",1.8346,"2005-06-07",0.66874999999999996,"2005-06-07",106.61,"2005-06-07",1.2479,"2005-06-07",104.27,"2005-06-07",87.49,"2005-06-07",0.76949999999999996,"2005-06-07",7.4442000000000004,"2005-06-07",6.4023000000000003,"2005-06-07",31.225000000000001,"2005-06-07",2.4609000000000001,"2011-01-25",0.99890000000000001,"2005-06-07",9545,"2005-06-07",43.55,"2005-06-07",28.4055,"2005-06-07",6.6638000000000002,"2005-06-13",11.65,"2005-06-08",12.9902,"2005-06-13",80.53,"2005-06-09",1201,38511,1530.5,"2005-06-09",306.2,"2005-06-09",32297]
["2005-06-08",425.4,"2005-06-10",3143,"2005-06-08",3.5987999999999998,"2005-06-08",3.7172000000000001,"2005-06-08",3.9331,"2005-06-08",4.22,"2005-06-08",2.0329999999999999,"2005-06-08",2.4950000000000001,"2005-06-08",3.1280000000000001,"2005-06-08",3.6160000000000001,"2005-06-08",0.09,"2005-06-08",0.435,"2005-06-08",1.24,"2005-06-08",2.2800000000000002,"2005-06-08",4.1829999999999998,"2005-06-08",4.1580000000000004,"2005-06-08",4.2149999999999999,"2005-06-08",4.2030000000000003,"2005-06-08",2.0459999999999998,"2005-06-08",2.6870000000000003,"2005-06-08",3.347,"2005-06-08",3.919,"2005-06-09",2.6375999999999999,"2005-06-09",2.3914,"2005-06-09",2.3323,"2005-06-09",2.5897999999999999,"2012-03-08",572.5,"2012-03-12",360,"2013-01-22",436.25099999999998,"2008-04-08",137,"2005-06-09",33.938000000000002,"2005-06-10",-27.8,"2005-06-08",-25.22,"2005-06-08",5.3,"2005-06-08",-113.1,"2005-06-08",-36.799999999999997,"2005-06-08",-6.3,"2005-06-08",3.5,"2005-06-08",1.2283999999999999,"2005-06-08",1.833,"2005-06-08",0.67015000000000002,"2005-06-08",106.96,"2005-06-08",1.2472000000000001,"2005-06-08",104.16,"2005-06-08",87.88,"2005-06-08",0.76739999999999997,"2005-06-08",7.4805999999999999,"2005-06-08",6.4424000000000001,"2005-06-08",31.254999999999999,"2005-06-08",2.4470000000000001,"2011-01-26",0.99919999999999998,"2005-06-08",9581,"2005-06-08",43.484999999999999,"2005-06-08",28.3537,"2005-06-08",6.7431000000000001,"2005-06-14",11.79,"2005-06-09",13.22,"2005-06-14",80.17,"2005-06-10",1199,38512,1537.5,"2005-06-10",306.7,"2005-06-10",32388]
["2005-06-09",424.6,"2005-06-13",3153,"2005-06-09",3.6154999999999999,"2005-06-09",3.7389999999999999,"2005-06-09",3.9483000000000001,"2005-06-09",4.2314999999999996,"2005-06-09",2.048,"2005-06-09",2.5060000000000002,"2005-06-09",3.1310000000000002,"2005-06-09",3.6219999999999999,"2005-06-09",8.8999999999999996E-2,"2005-06-09",0.42,"2005-06-09",1.2250000000000001,"2005-06-09",2.27,"2005-06-09",4.2389999999999999,"2005-06-09",4.1890000000000001,"2005-06-09",4.2409999999999997,"2005-06-09",4.218,"2005-06-09",2.0579999999999998,"2005-06-09",2.6920000000000002,"2005-06-09",3.3439999999999999,"2005-06-09",3.9210000000000003,"2005-06-10",2.6183000000000001,"2005-06-10",2.3895,"2005-06-10",2.3290000000000002,"2005-06-10",2.5853000000000002,"2012-03-09",581.5,"2012-03-13",351,"2013-01-23",436.23899999999998,"2008-04-09",141.5,"2005-06-10",34.075000000000003,"2005-06-13",-28.3,"2005-06-09",-24.91,"2005-06-09",5,"2005-06-09",-111.9,"2005-06-09",-35.299999999999997,"2005-06-09",-6.3,"2005-06-09",3.5,"2005-06-09",1.2237,"2005-06-09",1.8216999999999999,"2005-06-09",0.67174999999999996,"2005-06-09",107.44,"2005-06-09",1.2544999999999999,"2005-06-09",104.1,"2005-06-09",88.07,"2005-06-09",0.76859999999999995,"2005-06-09",7.5204000000000004,"2005-06-09",6.4560000000000004,"2005-06-09",31.303000000000001,"2005-06-09",2.4878,"2011-01-27",0.999,"2005-06-09",9628,"2005-06-09",43.51,"2005-06-09",28.446200000000001,"2005-06-09",6.7419000000000002,"2005-06-15",11.46,"2005-06-10",12.701599999999999,"2005-06-15",75.239999999999995,"2005-06-13",1202.5,38513,1524,"2005-06-13",307.3,"2005-06-13",32596]
["2005-06-10",427.19,"2005-06-14",3173,"2005-06-10",3.6907999999999999,"2005-06-10",3.8433000000000002,"2005-06-10",4.0514000000000001,"2005-06-10",4.3243999999999998,"2005-06-10",2.0819999999999999,"2005-06-10",2.5289999999999999,"2005-06-10",3.145,"2005-06-10",3.6320000000000001,"2005-06-10",0.09,"2005-06-10",0.45500000000000002,"2005-06-10",1.226,"2005-06-10",2.2749999999999999,"2005-06-10",4.2560000000000002,"2005-06-10",4.2050000000000001,"2005-06-10",4.2560000000000002,"2005-06-10",4.226,"2005-06-10",2.089,"2005-06-10",2.71,"2005-06-10",3.355,"2005-06-10",3.9290000000000003,"2005-06-13",2.6223999999999998,"2005-06-13",2.3931,"2005-06-13",2.3443999999999998,"2005-06-13",2.5986000000000002,"2012-03-12",586.66700000000003,"2012-03-14",341,"2013-01-24",436.93700000000001,"2008-04-10",142,"2005-06-13",34.082999999999998,"2005-06-14",-30.2,"2005-06-10",-22.28,"2005-06-10",9,"2005-06-10",-110.6,"2005-06-10",-30,"2005-06-10",2,"2005-06-10",3.5,"2005-06-10",1.2126999999999999,"2005-06-10",1.8124,"2005-06-10",0.66908000000000001,"2005-06-10",108.56,"2005-06-10",1.2494000000000001,"2005-06-10",103.92,"2005-06-10",88.69,"2005-06-10",0.76239999999999997,"2005-06-10",7.6094999999999997,"2005-06-10",6.4725000000000001,"2005-06-10",31.33,"2005-06-10",2.4727999999999999,"2011-01-28",0.99970000000000003,"2005-06-10",9620,"2005-06-10",43.515000000000001,"2005-06-10",28.4863,"2005-06-10",6.7512999999999996,"2005-06-16",11.15,"2005-06-13",12.7563,"2005-06-16",73.400000000000006,"2005-06-14",1205,38516,1531,"2005-06-14",308,"2005-06-14",32675]
["2005-06-13",429.71,"2005-06-15",3153,"2005-06-13",3.6909999999999998,"2005-06-13",3.8641999999999999,"2005-06-13",4.0918000000000001,"2005-06-13",4.3730000000000002,"2005-06-13",2.073,"2005-06-13",2.548,"2005-06-13",3.1880000000000002,"2005-06-13",3.6989999999999998,"2005-06-13",0.09,"2005-06-13",0.46400000000000002,"2005-06-13",1.246,"2005-06-13",2.2999999999999998,"2005-06-13",4.2720000000000002,"2005-06-13",4.2379999999999995,"2005-06-13",4.298,"2005-06-13",4.26,"2005-06-13",2.085,"2005-06-13",2.7330000000000001,"2005-06-13",3.4060000000000001,"2005-06-13",4.008,"2005-06-14",2.6084000000000001,"2005-06-14",2.3996,"2005-06-14",2.3508,"2005-06-14",2.6124000000000001,"2012-03-13",566.45799999999997,"2012-03-15",338,"2013-01-25",430.36599999999999,"2008-04-11",140,"2005-06-14",33.938000000000002,"2005-06-15",-29.1,"2005-06-13",-23.41,"2005-06-13",7.7,"2005-06-13",-106.3,"2005-06-13",-29.3,"2005-06-13",1.4,"2005-06-13",4.3,"2005-06-13",1.2068000000000001,"2005-06-13",1.8043,"2005-06-13",0.66886000000000001,"2005-06-13",109.66,"2005-06-13",1.2568999999999999,"2005-06-13",103.63,"2005-06-13",88.95,"2005-06-13",0.76080000000000003,"2005-06-13",7.6940999999999997,"2005-06-13",6.5122999999999998,"2005-06-13",31.483000000000001,"2005-06-13",2.4598,"2011-01-31",0.99890000000000001,"2005-06-13",9620,"2005-06-13",43.66,"2005-06-13",28.4863,"2005-06-13",6.8494999999999999,"2005-06-17",11.48,"2005-06-14",12.3775,"2005-06-17",72.400000000000006,"2005-06-15",1206.5,38517,1526.5,"2005-06-15",308.7,"2005-06-15",32614]
["2005-06-14",427.32,"2005-06-16",3159,"2005-06-14",3.6827999999999999,"2005-06-14",3.8677000000000001,"2005-06-14",4.1071999999999997,"2005-06-14",4.4137000000000004,"2005-06-14",2.0859999999999999,"2005-06-14",2.5670000000000002,"2005-06-14",3.2010000000000001,"2005-06-14",3.718,"2005-06-14",0.09,"2005-06-14",0.46400000000000002,"2005-06-14",1.2450000000000001,"2005-06-14",2.3050000000000002,"2005-06-14",4.319,"2005-06-14",4.282,"2005-06-14",4.33,"2005-06-14",4.2830000000000004,"2005-06-14",2.0990000000000002,"2005-06-14",2.7519999999999998,"2005-06-14",3.423,"2005-06-14",4.0289999999999999,"2005-06-15",2.5691999999999999,"2005-06-15",2.3961999999999999,"2005-06-15",2.3393999999999999,"2005-06-15",2.6188000000000002,"2012-03-14",555.125,"2012-03-16",329,"2013-01-28",433.07799999999997,"2008-04-14",155.5,"2005-06-15",33.938000000000002,"2005-06-16",-29.6,"2005-06-14",-24.79,"2005-06-14",0.4,"2005-06-14",-104.3,"2005-06-14",-31.5,"2005-06-14",1.4,"2005-06-14",4.3,"2005-06-14",1.2041999999999999,"2005-06-14",1.8063,"2005-06-14",0.66664000000000001,"2005-06-14",109.38,"2005-06-14",1.2525999999999999,"2005-06-14",103.73,"2005-06-14",89.3,"2005-06-14",0.76519999999999999,"2005-06-14",7.7130999999999998,"2005-06-14",6.5435999999999996,"2005-06-14",31.45,"2005-06-14",2.4683999999999999,"2011-02-01",0.99639999999999995,"2005-06-14",9600,"2005-06-14",43.608800000000002,"2005-06-14",28.5535,"2005-06-14",6.8708999999999998,"2005-06-20",11.47,"2005-06-15",13.4793,"2005-06-20",72.2,"2005-06-16",1210.5,38518,1528,"2005-06-16",310.60000000000002,"2005-06-16",32757]
["2005-06-15",429.6,"2005-06-17",3185.42,"2005-06-15",3.7082000000000002,"2005-06-15",3.8782999999999999,"2005-06-15",4.0994999999999999,"2005-06-15",4.4016000000000002,"2005-06-15",2.173,"2005-06-15",2.6509999999999998,"2005-06-15",3.294,"2005-06-15",3.8279999999999998,"2005-06-15",8.8999999999999996E-2,"2005-06-15",0.46400000000000002,"2005-06-15",1.25,"2005-06-15",2.3140000000000001,"2005-06-15",4.351,"2005-06-15",4.3319999999999999,"2005-06-15",4.4000000000000004,"2005-06-15",4.3570000000000002,"2005-06-15",2.157,"2005-06-15",2.839,"2005-06-15",3.51,"2005-06-15",4.1349999999999998,"2005-06-16",2.5508999999999999,"2005-06-16",2.3951000000000002,"2005-06-16",2.3531,"2005-06-16",2.6371000000000002,"2012-03-15",546.5,"2012-03-19",315,"2013-01-29",434.46499999999997,"2008-04-15",151.5,"2005-06-16",33.637999999999998,"2005-06-17",-29.3,"2005-06-15",-25.99,"2005-06-15",-6.6,"2005-06-15",-102.1,"2005-06-15",-24.6,"2005-06-15",10.5,"2005-06-15",27.1,"2005-06-15",1.2101999999999999,"2005-06-15",1.8231000000000002,"2005-06-15",0.66374999999999995,"2005-06-15",109.22,"2005-06-15",1.2383,"2005-06-15",103.87,"2005-06-15",88.62,"2005-06-15",0.76919999999999999,"2005-06-15",7.6629000000000005,"2005-06-15",6.5130999999999997,"2005-06-15",31.385000000000002,"2005-06-15",2.4451000000000001,"2011-02-02",0.99680000000000002,"2005-06-15",9603,"2005-06-15",43.655000000000001,"2005-06-15",28.571300000000001,"2005-06-15",6.7881,"2005-06-21",11.08,"2005-06-16",13.015700000000001,"2005-06-21",73.5,"2005-06-17",1222.68,38519,1535.5,"2005-06-17",312.14,"2005-06-17",32928]
["2005-06-16",435.45,"2005-06-20",3175,"2005-06-16",3.6665000000000001,"2005-06-16",3.8365,"2005-06-16",4.0667,"2005-06-16",4.3673000000000002,"2005-06-16",2.19,"2005-06-16",2.677,"2005-06-16",3.3130000000000002,"2005-06-16",3.8109999999999999,"2005-06-16",0.09,"2005-06-16",0.5,"2005-06-16",1.2989999999999999,"2005-06-16",2.3449999999999998,"2005-06-16",4.3440000000000003,"2005-06-16",4.3419999999999996,"2005-06-16",4.415,"2005-06-16",4.3650000000000002,"2005-06-16",2.17,"2005-06-16",2.8639999999999999,"2005-06-16",3.5310000000000001,"2005-06-16",4.1159999999999997,"2005-06-17",2.6162999999999998,"2005-06-17",2.4394,"2005-06-17",2.3711000000000002,"2005-06-17",2.6156999999999999,"2012-03-16",528,"2012-03-20",312,"2013-01-30",450.565,"2008-04-16",138.5,"2005-06-17",33.575000000000003,"2005-06-20",-26.9,"2005-06-16",-28.29,"2005-06-16",-14.3,"2005-06-16",-99.7,"2005-06-16",-22.5,"2005-06-16",13.6,"2005-06-16",27,"2005-06-16",1.2089000000000001,"2005-06-16",1.8226,"2005-06-16",0.66322000000000003,"2005-06-16",109.03,"2005-06-16",1.2373000000000001,"2005-06-16",103.74,"2005-06-16",88.64,"2005-06-16",0.77239999999999998,"2005-06-16",7.6670999999999996,"2005-06-16",6.5141999999999998,"2005-06-16",31.405000000000001,"2005-06-16",2.41,"2011-02-03",0.99639999999999995,"2005-06-16",9632,"2005-06-16",43.585000000000001,"2005-06-16",28.557500000000001,"2005-06-16",6.7225999999999999,"2005-06-22",11.05,"2005-06-17",12.5633,"2005-06-22",77.180000000000007,"2005-06-20",1220,38520,1553.96,"2005-06-20",310.60000000000002,"2005-06-20",32440]
["2005-06-17",438.8,"2005-06-21",3188,"2005-06-17",3.7006999999999999,"2005-06-17",3.8612000000000002,"2005-06-17",4.0705,"2005-06-17",4.3606999999999996,"2005-06-17",2.1760000000000002,"2005-06-17",2.66,"2005-06-17",3.2909999999999999,"2005-06-17",3.7810000000000001,"2005-06-17",0.09,"2005-06-17",0.51500000000000001,"2005-06-17",1.3109999999999999,"2005-06-17",2.3559999999999999,"2005-06-17",4.335,"2005-06-17",4.3289999999999997,"2005-06-17",4.399,"2005-06-17",4.3479999999999999,"2005-06-17",2.161,"2005-06-17",2.847,"2005-06-17",3.504,"2005-06-17",4.0869999999999997,"2005-06-20",2.5992999999999999,"2005-06-20",2.4500999999999999,"2005-06-20",2.3829000000000002,"2005-06-20",2.6217000000000001,"2012-03-19",503.5,"2012-03-21",312,"2013-01-31",446.12900000000002,"2008-04-17",125,"2005-06-20",33.575000000000003,"2005-06-21",-24.9,"2005-06-17",-25.28,"2005-06-17",-10.5,"2005-06-17",-96.8,"2005-06-17",-25.3,"2005-06-17",11.3,"2005-06-17",26.9,"2005-06-17",1.2243999999999999,"2005-06-17",1.8267,"2005-06-17",0.67023999999999995,"2005-06-17",108.85,"2005-06-17",1.2325999999999999,"2005-06-17",103.95,"2005-06-17",87.65,"2005-06-17",0.77780000000000005,"2005-06-17",7.5243000000000002,"2005-06-17",6.4386000000000001,"2005-06-17",31.318999999999999,"2005-06-17",2.3955000000000002,"2011-02-04",0.99680000000000002,"2005-06-17",9605,"2005-06-17",43.524999999999999,"2005-06-17",28.521000000000001,"2005-06-17",6.6303000000000001,"2005-06-23",12.13,"2005-06-20",12.9133,"2005-06-23",76.510000000000005,"2005-06-21",1221,38523,1545.5,"2005-06-21",310.5,"2005-06-21",32570]
["2005-06-20",437.84,"2005-06-22",3189,"2005-06-20",3.7094,"2005-06-20",3.8893,"2005-06-20",4.1090999999999998,"2005-06-20",4.3874000000000004,"2005-06-20",2.13,"2005-06-20",2.6390000000000002,"2005-06-20",3.298,"2005-06-20",3.8029999999999999,"2005-06-20",0.09,"2005-06-20",0.499,"2005-06-20",1.294,"2005-06-20",2.3449999999999998,"2005-06-20",4.3520000000000003,"2005-06-20",4.3479999999999999,"2005-06-20",4.4189999999999996,"2005-06-20",4.3659999999999997,"2005-06-20",2.1160000000000001,"2005-06-20",2.8279999999999998,"2005-06-20",3.5060000000000002,"2005-06-20",4.1120000000000001,"2005-06-21",2.5583,"2005-06-21",2.4074,"2005-06-21",2.3437000000000001,"2005-06-21",2.5758000000000001,"2012-03-20",556,"2012-03-22",323,"2013-02-01",434.38900000000001,"2008-04-18",120.5,"2005-06-21",33.875,"2005-06-22",-24,"2005-06-20",-22.61,"2005-06-20",-12.2,"2005-06-20",-83,"2005-06-20",-24.1,"2005-06-20",12.2,"2005-06-20",26.6,"2005-06-20",1.2152000000000001,"2005-06-20",1.8233000000000001,"2005-06-20",0.66635,"2005-06-20",109.41,"2005-06-20",1.2332000000000001,"2005-06-20",103.73,"2005-06-20",88.49,"2005-06-20",0.77680000000000005,"2005-06-20",7.5987,"2005-06-20",6.4763000000000002,"2005-06-20",31.375,"2005-06-20",2.3837999999999999,"2011-02-07",0.99629999999999996,"2005-06-20",9670,"2005-06-20",43.564999999999998,"2005-06-20",28.526,"2005-06-20",6.6890000000000001,"2005-06-24",12.18,"2005-06-21",12.450699999999999,"2005-06-24",76,"2005-06-22",1221,38524,1551,"2005-06-22",312.39999999999998,"2005-06-22",32506]
["2005-06-21",437.7,"2005-06-23",3180,"2005-06-21",3.6842999999999999,"2005-06-21",3.8264,"2005-06-21",4.0396000000000001,"2005-06-21",4.3249000000000004,"2005-06-21",2.0659999999999998,"2005-06-21",2.5590000000000002,"2005-06-21",3.222,"2005-06-21",3.7250000000000001,"2005-06-21",9.0999999999999998E-2,"2005-06-21",0.504,"2005-06-21",1.3,"2005-06-21",2.3449999999999998,"2005-06-21",4.3019999999999996,"2005-06-21",4.2839999999999998,"2005-06-21",4.3529999999999998,"2005-06-21",4.3259999999999996,"2005-06-21",2.0550000000000002,"2005-06-21",2.7439999999999998,"2005-06-21",3.4279999999999999,"2005-06-21",4.032,"2005-06-22",2.4681000000000002,"2005-06-22",2.3435000000000001,"2005-06-22",2.2850999999999999,"2005-06-22",2.5310000000000001,"2012-03-21",569.5,"2012-03-23",330.5,"2013-02-04",453.41300000000001,"2008-04-21",103,"2005-06-22",34,"2005-06-23",-23,"2005-06-21",-21.64,"2005-06-21",-12.7,"2005-06-21",-79.8,"2005-06-21",-20.8,"2005-06-21",12.9,"2005-06-21",26.5,"2005-06-21",1.2143999999999999,"2005-06-21",1.8256999999999999,"2005-06-21",0.66515000000000002,"2005-06-21",108.39,"2005-06-21",1.2302999999999999,"2005-06-21",103.96,"2005-06-21",88.12,"2005-06-21",0.77980000000000005,"2005-06-21",7.6097999999999999,"2005-06-21",6.4673999999999996,"2005-06-21",31.324999999999999,"2005-06-21",2.3795999999999999,"2011-02-08",0.99539999999999995,"2005-06-21",9657,"2005-06-21",43.524999999999999,"2005-06-21",28.582000000000001,"2005-06-21",6.7234999999999996,"2005-06-27",12.52,"2005-06-22",12.386200000000001,"2005-06-27",74.5,"2005-06-23",1204,38525,1548,"2005-06-23",310.5,"2005-06-23",32499]
["2005-06-22",437.35,"2005-06-24",3153,"2005-06-22",3.6002000000000001,"2005-06-22",3.7185000000000001,"2005-06-22",3.94,"2005-06-22",4.2423999999999999,"2005-06-22",2.0150000000000001,"2005-06-22",2.4929999999999999,"2005-06-22",3.1459999999999999,"2005-06-22",3.641,"2005-06-22",8.8999999999999996E-2,"2005-06-22",0.49,"2005-06-22",1.2749999999999999,"2005-06-22",2.3149999999999999,"2005-06-22",4.1870000000000003,"2005-06-22",4.1760000000000002,"2005-06-22",4.2590000000000003,"2005-06-22",4.2690000000000001,"2005-06-22",2.0099999999999998,"2005-06-22",2.677,"2005-06-22",3.3519999999999999,"2005-06-22",3.9470000000000001,"2005-06-23",2.4605999999999999,"2005-06-23",2.3538000000000001,"2005-06-23",2.2892999999999999,"2005-06-23",2.5385,"2012-03-22",599.5,"2012-03-26",324.5,"2013-02-05",444.56799999999998,"2008-04-22",107.5,"2005-06-23",34.075000000000003,"2005-06-24",-22.2,"2005-06-22",-20.84,"2005-06-22",-12.8,"2005-06-22",-78.099999999999994,"2005-06-22",-19.899999999999999,"2005-06-22",13.8,"2005-06-22",26.4,"2005-06-22",1.2107999999999999,"2005-06-22",1.8195000000000001,"2005-06-22",0.66547000000000001,"2005-06-22",109,"2005-06-22",1.2365999999999999,"2005-06-22",103.85,"2005-06-22",88.56,"2005-06-22",0.77700000000000002,"2005-06-22",7.6947999999999999,"2005-06-22",6.5087999999999999,"2005-06-22",31.352,"2005-06-22",2.3759999999999999,"2011-02-09",0.99670000000000003,"2005-06-22",9650,"2005-06-22",43.494999999999997,"2005-06-22",28.581,"2005-06-22",6.7305000000000001,"2005-06-28",11.58,"2005-06-23",11.9247,"2005-06-28",75.7,"2005-06-24",1195.75,38526,1527.5,"2005-06-24",307.7,"2005-06-24",32199]
["2005-06-23",441.45,"2005-06-27",3124,"2005-06-23",3.6086999999999998,"2005-06-23",3.7324000000000002,"2005-06-23",3.9514,"2005-06-23",4.2523,"2005-06-23",2.0350000000000001,"2005-06-23",2.5110000000000001,"2005-06-23",3.1560000000000001,"2005-06-23",3.665,"2005-06-23",8.4000000000000005E-2,"2005-06-23",0.45400000000000001,"2005-06-23",1.234,"2005-06-23",2.27,"2005-06-23",4.1520000000000001,"2005-06-23",4.1630000000000003,"2005-06-23",4.2610000000000001,"2005-06-23",4.2880000000000003,"2005-06-23",2.0299999999999998,"2005-06-23",2.6930000000000001,"2005-06-23",3.363,"2005-06-23",3.9670000000000001,"2005-06-24",2.4285999999999999,"2005-06-24",2.3420999999999998,"2005-06-24",2.2833000000000001,"2005-06-24",2.5266000000000002,"2012-03-23",597,"2012-03-27",320.5,"2013-02-06",449.26100000000002,"2008-04-23",105,"2005-06-24",34.25,"2005-06-27",-18.600000000000001,"2005-06-23",-19.670000000000002,"2005-06-23",-12.9,"2005-06-23",-76.2,"2005-06-23",-18.899999999999999,"2005-06-23",13.8,"2005-06-23",26.2,"2005-06-23",1.2049000000000001,"2005-06-23",1.8172000000000001,"2005-06-23",0.66300000000000003,"2005-06-23",108.78,"2005-06-23",1.2305999999999999,"2005-06-23",103.85,"2005-06-23",89.12,"2005-06-23",0.77349999999999997,"2005-06-23",7.7969999999999997,"2005-06-23",6.6016000000000004,"2005-06-23",31.36,"2005-06-23",2.3927999999999998,"2011-02-10",0.997,"2005-06-23",9645,"2005-06-23",43.555,"2005-06-23",28.662500000000001,"2005-06-23",6.7504,"2005-06-29",11.77,"2005-06-24",12.5237,"2005-06-29",76.790000000000006,"2005-06-27",1196.25,38527,1511.5,"2005-06-27",305.10000000000002,"2005-06-27",31873]
["2005-06-24",439.49,"2005-06-28",3174,"2005-06-24",3.5750999999999999,"2005-06-24",3.6941999999999999,"2005-06-24",3.9169999999999998,"2005-06-24",4.2206999999999999,"2005-06-24",2.0350000000000001,"2005-06-24",2.4990000000000001,"2005-06-24",3.1349999999999998,"2005-06-24",3.6390000000000002,"2005-06-24",8.4000000000000005E-2,"2005-06-24",0.44,"2005-06-24",1.2150000000000001,"2005-06-24",2.254,"2005-06-24",4.1440000000000001,"2005-06-24",4.1399999999999997,"2005-06-24",4.226,"2005-06-24",4.2409999999999997,"2005-06-24",2.0310000000000001,"2005-06-24",2.6829999999999998,"2005-06-24",3.343,"2005-06-24",3.9409999999999998,"2005-06-27",2.4525000000000001,"2005-06-27",2.3620999999999999,"2005-06-27",2.2982,"2005-06-27",2.5278,"2012-03-26",591,"2012-03-28",337,"2013-02-07",449.197,"2008-04-24",107.5,"2005-06-27",35.082999999999998,"2005-06-28",-14.6,"2005-06-24",-17.47,"2005-06-24",-9.6999999999999993,"2005-06-24",-74,"2005-06-24",-20.2,"2005-06-24",15.5,"2005-06-24",26.1,"2005-06-24",1.2084999999999999,"2005-06-24",1.8225,"2005-06-24",0.66312000000000004,"2005-06-24",109.07,"2005-06-24",1.2325999999999999,"2005-06-24",103.77,"2005-06-24",88.78,"2005-06-24",0.76829999999999998,"2005-06-24",7.7745999999999995,"2005-06-24",6.5781999999999998,"2005-06-24",31.385000000000002,"2005-06-24",2.3839999999999999,"2011-02-11",0.99770000000000003,"2005-06-24",9647,"2005-06-24",43.524999999999999,"2005-06-24",28.643799999999999,"2005-06-24",6.7004999999999999,"2005-06-30",12.04,"2005-06-27",13.303699999999999,"2005-06-30",75.599999999999994,"2005-06-28",1206.75,38530,1506,"2005-06-28",308.60000000000002,"2005-06-28",32165]
["2005-06-27",439.65,"2005-06-29",3178,"2005-06-27",3.5752000000000002,"2005-06-27",3.6802999999999999,"2005-06-27",3.9016999999999999,"2005-06-27",4.1912000000000003,"2005-06-27",2.0099999999999998,"2005-06-27",2.4740000000000002,"2005-06-27",3.1150000000000002,"2005-06-27",3.6179999999999999,"2005-06-27",0.08,"2005-06-27",0.42899999999999999,"2005-06-27",1.1890000000000001,"2005-06-27",2.2290000000000001,"2005-06-27",4.1100000000000003,"2005-06-27",4.0979999999999999,"2005-06-27",4.1829999999999998,"2005-06-27",4.202,"2005-06-27",2.012,"2005-06-27",2.609,"2005-06-27",3.3260000000000001,"2005-06-27",3.919,"2005-06-28",2.4744000000000002,"2005-06-28",2.3839000000000001,"2005-06-28",2.3205999999999998,"2005-06-28",2.5470000000000002,"2012-03-27",578,"2012-03-29",361,"2013-02-08",450.41199999999998,"2008-04-25",102,"2005-06-28",35.417000000000002,"2005-06-29",-13.1,"2005-06-27",-13.04,"2005-06-27",-10.199999999999999,"2005-06-27",-64.7,"2005-06-27",-17.2,"2005-06-27",18.2,"2005-06-27",25.7,"2005-06-27",1.2159,"2005-06-27",1.8277999999999999,"2005-06-27",0.66515000000000002,"2005-06-27",109.28,"2005-06-27",1.2301,"2005-06-27",103.77,"2005-06-27",88.45,"2005-06-27",0.76859999999999995,"2005-06-27",7.7290999999999999,"2005-06-27",6.5379000000000005,"2005-06-27",31.35,"2005-06-27",2.3843000000000001,"2011-02-14",0.99780000000000002,"2005-06-27",9662,"2005-06-27",43.484999999999999,"2005-06-27",28.56,"2005-06-27",6.65,"2005-07-01",11.4,"2005-06-28",12.679500000000001,"2005-07-01",78.849999999999994,"2005-06-29",1203,38531,1517,"2005-06-29",308.89999999999998,"2005-06-29",32341]
["2005-06-28",436.8,"2005-06-30",3198,"2005-06-28",3.6433,"2005-06-28",3.7570000000000001,"2005-06-28",3.9702999999999999,"2005-06-28",4.2474999999999996,"2005-06-28",2.0470000000000002,"2005-06-28",2.5140000000000002,"2005-06-28",3.1640000000000001,"2005-06-28",3.6829999999999998,"2005-06-28",0.08,"2005-06-28",0.44,"2005-06-28",1.2090000000000001,"2005-06-28",2.234,"2005-06-28",4.1500000000000004,"2005-06-28",4.1479999999999997,"2005-06-28",4.2350000000000003,"2005-06-28",4.2379999999999995,"2005-06-28",2.0499999999999998,"2005-06-28",2.6539999999999999,"2005-06-28",3.3780000000000001,"2005-06-28",3.9859999999999998,"2005-06-29",2.4367000000000001,"2005-06-29",2.3664999999999998,"2005-06-29",2.3140000000000001,"2005-06-29",2.5499999999999998,"2012-03-28",592,"2012-03-30",359.5,"2013-02-11",445.59100000000001,"2008-04-28",91,"2005-06-29",34.667000000000002,"2005-06-30",-13,"2005-06-28",-7.9399999999999995,"2005-06-28",-8.6999999999999993,"2005-06-28",-47.2,"2005-06-28",-17,"2005-06-28",18.100000000000001,"2005-06-28",25.6,"2005-06-28",1.2073,"2005-06-28",1.8162,"2005-06-28",0.66474999999999995,"2005-06-28",109.89,"2005-06-28",1.2293000000000001,"2005-06-28",103.43,"2005-06-28",88.99,"2005-06-28",0.76519999999999999,"2005-06-28",7.7920999999999996,"2005-06-28",6.5869,"2005-06-28",31.431000000000001,"2005-06-28",2.3713000000000002,"2011-02-15",0.99750000000000005,"2005-06-28",9705,"2005-06-28",43.484999999999999,"2005-06-28",28.632999999999999,"2005-06-28",6.6467999999999998,"2005-07-05",11.68,"2005-06-29",12.2629,"2005-07-05",78.349999999999994,"2005-06-30",1195.5,38532,1511.5,"2005-06-30",311,"2005-06-30",32415]
["2005-06-29",437.45,"2005-07-01",3216,"2005-06-29",3.6520000000000001,"2005-06-29",3.7570999999999999,"2005-06-29",3.9779,"2005-06-29",4.26,"2005-06-29",2.0470000000000002,"2005-06-29",2.5190000000000001,"2005-06-29",3.1869999999999998,"2005-06-29",3.7199999999999998,"2005-06-29",0.08,"2005-06-29",0.42,"2005-06-29",1.1839999999999999,"2005-06-29",2.19,"2005-06-29",4.1349999999999998,"2005-06-29",4.1310000000000002,"2005-06-29",4.22,"2005-06-29",4.2379999999999995,"2005-06-29",2.0579999999999998,"2005-06-29",2.66,"2005-06-29",3.399,"2005-06-29",4.0309999999999997,"2005-06-30",2.3913000000000002,"2005-06-30",2.3205999999999998,"2005-06-30",2.2738999999999998,"2005-06-30",2.5232000000000001,"2012-03-29",619,"2012-04-02",357.5,"2013-02-12",438.505,"2008-04-29",95,"2005-06-30",34.274999999999999,"2005-07-01",-7.3,"2005-06-29",-5.84,"2005-06-29",-6.6,"2005-06-29",-46,"2005-06-29",-16.3,"2005-06-29",17.600000000000001,"2005-06-29",25.4,"2005-06-29",1.2086999999999999,"2005-06-29",1.8058999999999998,"2005-06-29",0.66925000000000001,"2005-06-29",110.36,"2005-06-29",1.2269000000000001,"2005-06-29",103.19,"2005-06-29",89.11,"2005-06-29",0.76160000000000005,"2005-06-29",7.8247999999999998,"2005-06-29",6.5449000000000002,"2005-06-29",31.63,"2005-06-29",2.3490000000000002,"2011-02-16",0.99619999999999997,"2005-06-29",9718,"2005-06-29",43.534999999999997,"2005-06-29",28.68,"2005-06-29",6.6837,"2005-07-06",12.27,"2005-06-30",12.377700000000001,"2005-07-06",86.29,"2005-07-01",1200,38533,1503,"2005-07-01",312.5,"2005-07-01",32595]
["2005-06-30",435.88,"2005-07-04",3219,"2005-06-30",3.6330999999999998,"2005-06-30",3.6978,"2005-06-30",3.9130000000000003,"2005-06-30",4.1910999999999996,"2005-06-30",2.0230000000000001,"2005-06-30",2.4809999999999999,"2005-06-30",3.1339999999999999,"2005-06-30",3.653,"2005-06-30",0.08,"2005-06-30",0.41,"2005-06-30",1.1739999999999999,"2005-06-30",2.2040000000000002,"2005-06-30",4.0650000000000004,"2005-06-30",4.0670000000000002,"2005-06-30",4.173,"2005-06-30",4.2030000000000003,"2005-06-30",2.0369999999999999,"2005-06-30",2.6230000000000002,"2005-06-30",3.35,"2005-06-30",3.9710000000000001,"2005-07-01",2.4319000000000002,"2005-07-01",2.3424,"2005-07-01",2.3222999999999998,"2005-07-01",2.5659000000000001,"2012-03-30",612.5,"2012-04-03",356.45800000000003,"2013-02-13",434.04199999999997,"2008-04-30",94,"2005-07-01",34.017000000000003,"2005-07-04",-4.0999999999999996,"2005-06-30",-5.68,"2005-06-30",-7,"2005-06-30",-44.5,"2005-06-30",-15.3,"2005-06-30",19.8,"2005-06-30",25.3,"2005-06-30",1.2094,"2005-06-30",1.7917999999999998,"2005-06-30",0.67484999999999995,"2005-06-30",110.93,"2005-06-30",1.2273000000000001,"2005-06-30",103.08,"2005-06-30",89.09,"2005-06-30",0.76190000000000002,"2005-06-30",7.8139000000000003,"2005-06-30",6.5446,"2005-06-30",31.65,"2005-06-30",2.359,"2011-02-17",0.99709999999999999,"2005-06-30",9760,"2005-06-30",43.524999999999999,"2005-06-30",28.63,"2005-06-30",6.6763000000000003,"2005-07-07",12.49,"2005-07-01",11.9381,"2005-07-07",87.85,"2005-07-04",1198.25,38534,1500,"2005-07-04",311.60000000000002,"2005-07-04",32724]
["2005-07-01",427.3,"2005-07-05",3220,"2005-07-01",3.7401,"2005-07-01",3.8239999999999998,"2005-07-01",4.0488999999999997,"2005-07-01",4.2942,"2005-07-01",2.0659999999999998,"2005-07-01",2.516,"2005-07-01",3.157,"2005-07-01",3.6749999999999998,"2005-07-01",8.1000000000000003E-2,"2005-07-01",0.42,"2005-07-01",1.179,"2005-07-01",2.2050000000000001,"2005-07-01",4.0949999999999998,"2005-07-01",4.1059999999999999,"2005-07-01",4.21,"2005-07-01",4.226,"2005-07-01",2.0830000000000002,"2005-07-01",2.6579999999999999,"2005-07-01",3.371,"2005-07-01",3.992,"2005-07-04",2.4237000000000002,"2005-07-04",2.3424,"2005-07-04",2.3106999999999998,"2005-07-04",2.5712999999999999,"2012-04-02",610,"2012-04-04",371.5,"2013-02-14",435.46899999999999,"2008-05-01",97.5,"2005-07-04",34,"2005-07-05",-3.4,"2005-07-01",0.13,"2005-07-01",1.8,"2005-07-01",-42.9,"2005-07-01",-13.5,"2005-07-01",21.5,"2005-07-01",25.1,"2005-07-01",1.1957,"2005-07-01",1.7705,"2005-07-01",0.67544999999999999,"2005-07-01",111.65,"2005-07-01",1.2414000000000001,"2005-07-01",102.96,"2005-07-01",90.13,"2005-07-01",0.75139999999999996,"2005-07-01",7.9276,"2005-07-01",6.5941000000000001,"2005-07-01",31.684999999999999,"2005-07-01",2.3487999999999998,"2011-02-18",0.99750000000000005,"2005-07-01",9796,"2005-07-01",43.52,"2005-07-01",28.63,"2005-07-01",6.84,"2005-07-08",11.45,"2005-07-04",12.0091,"2005-07-08",80.12,"2005-07-05",1209,38537,1498.5,"2005-07-05",312.60000000000002,"2005-07-05",32649]
["2005-07-04",427.9,"2005-07-06",3231,"2005-07-04",3.7319,"2005-07-04",3.8241000000000001,"2005-07-04",4.0373000000000001,"2005-07-04",4.2995999999999999,"2005-07-04",2.1070000000000002,"2005-07-04",2.5430000000000001,"2005-07-04",3.173,"2005-07-04",3.68,"2005-07-04",8.5000000000000006E-2,"2005-07-04",0.45500000000000002,"2005-07-04",1.2250000000000001,"2005-07-04",2.2589999999999999,"2005-07-04",4.1070000000000002,"2005-07-04",4.1180000000000003,"2005-07-04",4.2220000000000004,"2005-07-04",4.2370000000000001,"2005-07-04",2.1230000000000002,"2005-07-04",2.6859999999999999,"2005-07-04",3.39,"2005-07-04",4.0010000000000003,"2005-07-05",2.4260999999999999,"2005-07-05",2.3607,"2005-07-05",2.319,"2005-07-05",2.5701000000000001,"2012-04-03",609,"2012-04-05",380,"2013-02-15",437.68700000000001,"2008-05-02",88.5,"2005-07-05",32.9,"2005-07-06",0.7,"2005-07-04",1.9300000000000002,"2005-07-04",2.4,"2005-07-04",-34.799999999999997,"2005-07-04",-9.1,"2005-07-04",22.2,"2005-07-04",24.6,"2005-07-04",1.1900999999999999,"2005-07-04",1.7583,"2005-07-04",0.67684999999999995,"2005-07-04",111.59,"2005-07-04",1.2405999999999999,"2005-07-04",102.76,"2005-07-04",90.46,"2005-07-04",0.74980000000000002,"2005-07-04",7.9579000000000004,"2005-07-04",6.6312999999999995,"2005-07-04",31.78,"2005-07-04",2.3738000000000001,"2011-02-21",0.99829999999999997,"2005-07-04",9865,"2005-07-04",43.545000000000002,"2005-07-04",28.79,"2005-07-04",6.8238000000000003,"2005-07-11",11.28,"2005-07-05",12.5991,"2005-07-11",82.93,"2005-07-06",1198.5,38538,1513.5,"2005-07-06",312.39999999999998,"2005-07-06",32800]
["2005-07-05",422.5,"2005-07-07",3197,"2005-07-05",3.7816000000000001,"2005-07-05",3.8910999999999998,"2005-07-05",4.1050000000000004,"2005-07-05",4.3616999999999999,"2005-07-05",2.161,"2005-07-05",2.5920000000000001,"2005-07-05",3.2130000000000001,"2005-07-05",3.714,"2005-07-05",8.5999999999999993E-2,"2005-07-05",0.46100000000000002,"2005-07-05",1.234,"2005-07-05",2.29,"2005-07-05",4.1520000000000001,"2005-07-05",4.1680000000000001,"2005-07-05",4.2670000000000003,"2005-07-05",4.2679999999999998,"2005-07-05",2.173,"2005-07-05",2.7349999999999999,"2005-07-05",3.43,"2005-07-05",4.0369999999999999,"2005-07-06",2.4540000000000002,"2005-07-06",2.3666999999999998,"2005-07-06",2.3090999999999999,"2005-07-06",2.5560999999999998,"2012-04-04",632,"2012-04-10",413.5,"2013-02-19",430.21499999999997,"2008-05-05",88.5,"2005-07-06",32.9,"2005-07-07",1.7,"2005-07-05",2.35,"2005-07-05",2.7,"2005-07-05",-33.200000000000003,"2005-07-05",-8,"2005-07-05",22.1,"2005-07-05",24.4,"2005-07-05",1.1902999999999999,"2005-07-05",1.7542,"2005-07-05",0.67849999999999999,"2005-07-05",111.78,"2005-07-05",1.2436,"2005-07-05",102.52,"2005-07-05",90.44,"2005-07-05",0.7409,"2005-07-05",7.9135999999999997,"2005-07-05",6.6390000000000002,"2005-07-05",31.963000000000001,"2005-07-05",2.3633000000000002,"2011-02-22",0.99880000000000002,"2005-07-05",9885,"2005-07-05",43.59,"2005-07-05",28.831299999999999,"2005-07-05",6.8822999999999999,"2005-07-12",10.95,"2005-07-06",12.245900000000001,"2005-07-12",81.08,"2005-07-07",1202.75,38539,1507,"2005-07-07",309,"2005-07-07",32218]
["2005-07-06",424.35,"2005-07-08",3244,"2005-07-06",3.7650999999999999,"2005-07-06",3.8593999999999999,"2005-07-06",4.0682,"2005-07-06",4.3269000000000002,"2005-07-06",2.1680000000000001,"2005-07-06",2.6019999999999999,"2005-07-06",3.22,"2005-07-06",3.722,"2005-07-06",0.09,"2005-07-06",0.47499999999999998,"2005-07-06",1.2549999999999999,"2005-07-06",2.3149999999999999,"2005-07-06",4.1529999999999996,"2005-07-06",4.1820000000000004,"2005-07-06",4.2869999999999999,"2005-07-06",4.2869999999999999,"2005-07-06",2.177,"2005-07-06",2.7439999999999998,"2005-07-06",3.4390000000000001,"2005-07-06",4.0529999999999999,"2005-07-07",2.4489000000000001,"2005-07-07",2.3487999999999998,"2005-07-07",2.2959000000000001,"2005-07-07",2.5423999999999998,"2012-04-05",636.5,"2012-04-11",397.20800000000003,"2013-02-20",441.20499999999998,"2008-05-06",90,"2005-07-07",33.25,"2005-07-08",-0.5,"2005-07-06",8.07,"2005-07-06",10.3,"2005-07-06",-22.4,"2005-07-06",-7.6,"2005-07-06",21.8,"2005-07-06",24.2,"2005-07-06",1.1928000000000001,"2005-07-06",1.7583,"2005-07-06",0.67830000000000001,"2005-07-06",112.14,"2005-07-06",1.2363,"2005-07-06",102.54,"2005-07-06",90.38,"2005-07-06",0.74009999999999998,"2005-07-06",7.8690999999999995,"2005-07-06",6.6408000000000005,"2005-07-06",31.923000000000002,"2005-07-06",2.3883999999999999,"2011-02-23",0.99909999999999999,"2005-07-06",9780,"2005-07-06",43.564999999999998,"2005-07-06",28.835000000000001,"2005-07-06",6.88,"2005-07-13",10.84,"2005-07-07",15.7155,"2005-07-13",81.489999999999995,"2005-07-08",1216.5,38540,1512.5,"2005-07-08",312.8,"2005-07-08",32801]
["2005-07-07",425.05,"2005-07-11",3245,"2005-07-07",3.7156000000000002,"2005-07-07",3.8383000000000003,"2005-07-07",4.0605000000000002,"2005-07-07",4.3186,"2005-07-07",2.113,"2005-07-07",2.5529999999999999,"2005-07-07",3.1840000000000002,"2005-07-07",3.7039999999999997,"2005-07-07",8.5000000000000006E-2,"2005-07-07",0.46,"2005-07-07",1.2349999999999999,"2005-07-07",2.2949999999999999,"2005-07-07",4.0449999999999999,"2005-07-07",4.0810000000000004,"2005-07-07",4.2039999999999997,"2005-07-07",4.2309999999999999,"2005-07-07",2.1349999999999998,"2005-07-07",2.6959999999999997,"2005-07-07",3.403,"2005-07-07",4.0339999999999998,"2005-07-08",2.4485999999999999,"2005-07-08",2.3521999999999998,"2005-07-08",2.2942999999999998,"2005-07-08",2.5198,"2012-04-10",699,"2012-04-12",384.375,"2013-02-21",447.38400000000001,"2008-05-07",93,"2005-07-08",33.375,"2005-07-11",2.7,"2005-07-07",9.07,"2005-07-07",10.7,"2005-07-07",-21.6,"2005-07-07",-6.7,"2005-07-07",18.899999999999999,"2005-07-07",24,"2005-07-07",1.1932,"2005-07-07",1.742,"2005-07-07",0.68494999999999995,"2005-07-07",112.07,"2005-07-07",1.2288999999999999,"2005-07-07",102.37,"2005-07-07",90.28,"2005-07-07",0.74019999999999997,"2005-07-07",7.8811,"2005-07-07",6.6079999999999997,"2005-07-07",32.012999999999998,"2005-07-07",2.3849999999999998,"2011-02-24",0.99929999999999997,"2005-07-07",9796,"2005-07-07",43.59,"2005-07-07",28.824999999999999,"2005-07-07",6.8598999999999997,"2005-07-14",10.81,"2005-07-08",12.9572,"2005-07-14",76.47,"2005-07-11",1223.5,38541,1544.5,"2005-07-11",313.89999999999998,"2005-07-11",33037]
["2005-07-08",422.45,"2005-07-12",3253,"2005-07-08",3.7656999999999998,"2005-07-08",3.8774999999999999,"2005-07-08",4.0914000000000001,"2005-07-08",4.3413000000000004,"2005-07-08",2.1459999999999999,"2005-07-08",2.5670000000000002,"2005-07-08",3.181,"2005-07-08",3.6909999999999998,"2005-07-08",8.2000000000000003E-2,"2005-07-08",0.44,"2005-07-08",1.2150000000000001,"2005-07-08",2.2850000000000001,"2005-07-08",4.0570000000000004,"2005-07-08",4.1029999999999998,"2005-07-08",4.2190000000000003,"2005-07-08",4.2370000000000001,"2005-07-08",2.1640000000000001,"2005-07-08",2.706,"2005-07-08",3.399,"2005-07-08",4.0259999999999998,"2005-07-11",2.4792999999999998,"2005-07-11",2.3696000000000002,"2005-07-11",2.3052000000000001,"2005-07-11",2.5272999999999999,"2012-04-11",675.625,"2012-04-13",405,"2013-02-22",434.911,"2008-05-08",100.5,"2005-07-11",32.75,"2005-07-12",7.1,"2005-07-08",6.35,"2005-07-08",7.3,"2005-07-08",-19.399999999999999,"2005-07-08",-8.8000000000000007,"2005-07-08",16,"2005-07-08",23.8,"2005-07-08",1.1920999999999999,"2005-07-08",1.7337,"2005-07-08",0.68754999999999999,"2005-07-08",112.34,"2005-07-08",1.2203999999999999,"2005-07-08",102.27,"2005-07-08",90.25,"2005-07-08",0.74029999999999996,"2005-07-08",7.9203999999999999,"2005-07-08",6.6021000000000001,"2005-07-08",32.08,"2005-07-08",2.367,"2011-02-25",0.99990000000000001,"2005-07-08",9805,"2005-07-08",43.555,"2005-07-08",28.776,"2005-07-08",6.8894000000000002,"2005-07-15",10.33,"2005-07-11",13.1677,"2005-07-15",77.5,"2005-07-12",1225.5,38544,1557.5,"2005-07-12",315.5,"2005-07-12",32929]
["2005-07-11",426.3,"2005-07-13",3265,"2005-07-11",3.7824999999999998,"2005-07-11",3.8917000000000002,"2005-07-11",4.0933000000000002,"2005-07-11",4.3394000000000004,"2005-07-11",2.1840000000000002,"2005-07-11",2.613,"2005-07-11",3.2309999999999999,"2005-07-11",3.7509999999999999,"2005-07-11",8.5000000000000006E-2,"2005-07-11",0.46500000000000002,"2005-07-11",1.24,"2005-07-11",2.3199999999999998,"2005-07-11",4.1130000000000004,"2005-07-11",4.17,"2005-07-11",4.2949999999999999,"2005-07-11",4.3019999999999996,"2005-07-11",2.1960000000000002,"2005-07-11",2.7549999999999999,"2005-07-11",3.4489999999999998,"2005-07-11",4.085,"2005-07-12",2.5228999999999999,"2005-07-12",2.3946000000000001,"2005-07-12",2.3266,"2005-07-12",2.5493000000000001,"2012-04-12",640.125,"2012-04-16",408,"2013-02-25",451.51100000000002,"2008-05-09",102,"2005-07-12",31.766999999999999,"2005-07-13",7.4,"2005-07-11",8.7200000000000006,"2005-07-11",10.8,"2005-07-11",-16.399999999999999,"2005-07-11",-4.5999999999999996,"2005-07-11",18.5,"2005-07-11",23,"2005-07-11",1.2069000000000001,"2005-07-11",1.7568000000000001,"2005-07-11",0.68694999999999995,"2005-07-11",111.95,"2005-07-11",1.2147000000000001,"2005-07-11",102.66,"2005-07-11",89.46,"2005-07-11",0.74850000000000005,"2005-07-11",7.8479999999999999,"2005-07-11",6.5529000000000002,"2005-07-11",31.934999999999999,"2005-07-11",2.3504999999999998,"2011-02-28",0.99950000000000006,"2005-07-11",9760,"2005-07-11",43.5625,"2005-07-11",28.713799999999999,"2005-07-11",6.7084999999999999,"2005-07-18",10.77,"2005-07-12",13.873699999999999,"2005-07-18",76.62,"2005-07-13",1228,38545,1562,"2005-07-13",317,"2005-07-13",33187]
["2005-07-12",425.3,"2005-07-14",3281,"2005-07-12",3.8327,"2005-07-12",3.9379999999999997,"2005-07-12",4.1420000000000003,"2005-07-12",4.3853999999999997,"2005-07-12",2.1880000000000002,"2005-07-12",2.61,"2005-07-12",3.226,"2005-07-12",3.7389999999999999,"2005-07-12",8.5000000000000006E-2,"2005-07-12",0.46500000000000002,"2005-07-12",1.2450000000000001,"2005-07-12",2.3290000000000002,"2005-07-12",4.1340000000000003,"2005-07-12",4.1909999999999998,"2005-07-12",4.3120000000000003,"2005-07-12",4.3220000000000001,"2005-07-12",2.2000000000000002,"2005-07-12",2.7519999999999998,"2005-07-12",3.4430000000000001,"2005-07-12",4.0750000000000002,"2005-07-13",2.5185,"2005-07-13",2.3632,"2005-07-13",2.3020999999999998,"2005-07-13",2.5217000000000001,"2012-04-13",682,"2012-04-17",398,"2013-02-26",446.36099999999999,"2008-05-12",101.5,"2005-07-13",31.332999999999998,"2005-07-14",7.2,"2005-07-12",9.23,"2005-07-12",10.199999999999999,"2005-07-12",-15.1,"2005-07-12",5.8,"2005-07-12",35.200000000000003,"2005-07-12",42.4,"2005-07-12",1.2204999999999999,"2005-07-12",1.7759,"2005-07-12",0.68725000000000003,"2005-07-12",111,"2005-07-12",1.2046000000000001,"2005-07-12",102.87,"2005-07-12",88.35,"2005-07-12",0.75639999999999996,"2005-07-12",7.7216000000000005,"2005-07-12",6.4778000000000002,"2005-07-12",31.823,"2005-07-12",2.3374000000000001,"2011-03-01",0.99870000000000003,"2005-07-12",9772,"2005-07-12",43.536299999999997,"2005-07-12",28.5825,"2005-07-12",6.5350000000000001,"2005-07-19",10.45,"2005-07-13",13.165900000000001,"2005-07-19",77.42,"2005-07-14",1231.75,38546,1567,"2005-07-14",320.5,"2005-07-14",33390]
["2005-07-13",424.2,"2005-07-15",3287,"2005-07-13",3.8246000000000002,"2005-07-13",3.9487999999999999,"2005-07-13",4.1555999999999997,"2005-07-13",4.3947000000000003,"2005-07-13",2.2050000000000001,"2005-07-13",2.6310000000000002,"2005-07-13",3.2490000000000001,"2005-07-13",3.7690000000000001,"2005-07-13",8.5999999999999993E-2,"2005-07-13",0.48,"2005-07-13",1.2650000000000001,"2005-07-13",2.35,"2005-07-13",4.1109999999999998,"2005-07-13",4.1840000000000002,"2005-07-13",4.32,"2005-07-13",4.3390000000000004,"2005-07-13",2.2130000000000001,"2005-07-13",2.7720000000000002,"2005-07-13",3.4670000000000001,"2005-07-13",4.109,"2005-07-14",2.3858000000000001,"2005-07-14",2.2673000000000001,"2005-07-14",2.2372999999999998,"2005-07-14",2.4767000000000001,"2012-04-16",680.5,"2012-04-18",407.5,"2013-02-27",438.142,"2008-05-13",97,"2005-07-14",30.917000000000002,"2005-07-15",10.7,"2005-07-13",11.12,"2005-07-13",17,"2005-07-13",-13.6,"2005-07-13",3.3,"2005-07-13",35.1,"2005-07-13",41.9,"2005-07-13",1.2094,"2005-07-13",1.7557,"2005-07-13",0.68886000000000003,"2005-07-13",112.14,"2005-07-13",1.2075,"2005-07-13",102.73,"2005-07-13",89.25,"2005-07-13",0.74929999999999997,"2005-07-13",7.7511000000000001,"2005-07-13",6.5350000000000001,"2005-07-13",31.99,"2005-07-13",2.3487,"2011-03-02",0.99919999999999998,"2005-07-13",9793,"2005-07-13",43.51,"2005-07-13",28.65,"2005-07-13",6.6769999999999996,"2005-07-20",10.23,"2005-07-14",12.9773,"2005-07-20",74.16,"2005-07-15",1231.25,38547,1584,"2005-07-15",319.7,"2005-07-15",33213]
["2005-07-14",419.25,"2005-07-18",3284,"2005-07-14",3.8332000000000002,"2005-07-14",3.9689000000000001,"2005-07-14",4.1731999999999996,"2005-07-14",4.4141000000000004,"2005-07-14",2.222,"2005-07-14",2.66,"2005-07-14",3.2869999999999999,"2005-07-14",3.8129999999999997,"2005-07-14",7.9000000000000001E-2,"2005-07-14",0.47499999999999998,"2005-07-14",1.26,"2005-07-14",2.34,"2005-07-14",4.1219999999999999,"2005-07-14",4.21,"2005-07-14",4.3479999999999999,"2005-07-14",4.3760000000000003,"2005-07-14",2.2250000000000001,"2005-07-14",2.7949999999999999,"2005-07-14",3.504,"2005-07-14",4.149,"2005-07-15",2.3593999999999999,"2005-07-15",2.2589000000000001,"2005-07-15",2.21,"2005-07-15",2.4603999999999999,"2012-04-17",656.33299999999997,"2012-04-19",412.5,"2013-02-28",440.41300000000001,"2008-05-14",96.5,"2005-07-15",30.183,"2005-07-18",10.9,"2005-07-14",10.06,"2005-07-14",15.5,"2005-07-14",-11.8,"2005-07-14",3.4,"2005-07-14",34.9,"2005-07-14",41.5,"2005-07-14",1.2093,"2005-07-14",1.7581,"2005-07-14",0.68779999999999997,"2005-07-14",112.24,"2005-07-14",1.2095,"2005-07-14",102.81,"2005-07-14",89.48,"2005-07-14",0.75149999999999995,"2005-07-14",7.7724000000000002,"2005-07-14",6.5570000000000004,"2005-07-14",31.945,"2005-07-14",2.3409,"2011-03-03",0.99890000000000001,"2005-07-14",9800,"2005-07-14",43.534999999999997,"2005-07-14",28.6663,"2005-07-14",6.6212999999999997,"2005-07-21",10.97,"2005-07-15",12.7737,"2005-07-21",78.5,"2005-07-18",1226.5,38548,1587,"2005-07-18",320.2,"2005-07-18",33288]
["2005-07-15",420.9,"2005-07-19",3318,"2005-07-15",3.8590999999999998,"2005-07-15",3.9723999999999999,"2005-07-15",4.1635,"2005-07-15",4.3963000000000001,"2005-07-15",2.2250000000000001,"2005-07-15",2.6640000000000001,"2005-07-15",3.2829999999999999,"2005-07-15",3.8010000000000002,"2005-07-15",0.08,"2005-07-15",0.49399999999999999,"2005-07-15",1.2789999999999999,"2005-07-15",2.3679999999999999,"2005-07-15",4.1079999999999997,"2005-07-15",4.1980000000000004,"2005-07-15",4.3380000000000001,"2005-07-15",4.3600000000000003,"2005-07-15",2.2280000000000002,"2005-07-15",2.7989999999999999,"2005-07-15",3.496,"2005-07-15",4.1379999999999999,"2005-07-18",2.3359999999999999,"2005-07-18",2.2475000000000001,"2005-07-18",2.2416999999999998,"2005-07-18",2.4702999999999999,"2012-04-18",674,"2012-04-20",411,"2013-03-01",432.57,"2008-05-15",94,"2005-07-18",30.183,"2005-07-19",16.8,"2005-07-15",14.6,"2005-07-15",25.2,"2005-07-15",-9.6,"2005-07-15",5.2,"2005-07-15",34.1,"2005-07-15",40.9,"2005-07-15",1.2057,"2005-07-15",1.7534000000000001,"2005-07-15",0.6875,"2005-07-15",112.22,"2005-07-15",1.2198,"2005-07-15",102.84,"2005-07-15",89.72,"2005-07-15",0.74990000000000001,"2005-07-15",7.7930999999999999,"2005-07-15",6.6032999999999999,"2005-07-15",31.942,"2005-07-15",2.3456999999999999,"2011-03-04",0.999,"2005-07-15",9782,"2005-07-15",43.52,"2005-07-15",28.694700000000001,"2005-07-15",6.65,"2005-07-22",10.52,"2005-07-18",12.6721,"2005-07-22",75.540000000000006,"2005-07-19",1233.25,38551,1582,"2005-07-19",323.89999999999998,"2005-07-19",33616]
["2005-07-18",421.95,"2005-07-20",3325,"2005-07-18",3.8847,"2005-07-18",4.0179,"2005-07-18",4.2203999999999997,"2005-07-18",4.4645000000000001,"2005-07-18",2.2109999999999999,"2005-07-18",2.6419999999999999,"2005-07-18",3.2589999999999999,"2005-07-18",3.7730000000000001,"2005-07-18",0.08,"2005-07-18",0.49399999999999999,"2005-07-18",1.2789999999999999,"2005-07-18",2.3679999999999999,"2005-07-18",4.0789999999999997,"2005-07-18",4.1630000000000003,"2005-07-18",4.2949999999999999,"2005-07-18",4.3209999999999997,"2005-07-18",2.2170000000000001,"2005-07-18",2.774,"2005-07-18",3.464,"2005-07-18",4.1079999999999997,"2005-07-19",2.3582000000000001,"2005-07-19",2.2685,"2005-07-19",2.2629999999999999,"2005-07-19",2.4830999999999999,"2012-04-19",684.5,"2012-04-23",421.68799999999999,"2013-03-04",421.80500000000001,"2008-05-16",87,"2005-07-19",30.524999999999999,"2005-07-20",18.399999999999999,"2005-07-18",14.8,"2005-07-18",22.1,"2005-07-18",-1,"2005-07-18",4.3,"2005-07-18",30.6,"2005-07-18",37.6,"2005-07-18",1.2071000000000001,"2005-07-18",1.7507000000000001,"2005-07-18",0.68955,"2005-07-18",111.75,"2005-07-18",1.2159,"2005-07-18",102.89,"2005-07-18",89.64,"2005-07-18",0.75419999999999998,"2005-07-18",7.8001000000000005,"2005-07-18",6.6445999999999996,"2005-07-18",31.885000000000002,"2005-07-18",2.3294999999999999,"2011-03-07",0.999,"2005-07-18",9800,"2005-07-18",43.545000000000002,"2005-07-18",28.680700000000002,"2005-07-18",6.6449999999999996,"2005-07-25",11.1,"2005-07-19",12.497999999999999,"2005-07-25",75.77,"2005-07-20",1236.5,38552,1600,"2005-07-20",326,"2005-07-20",33521]
["2005-07-19",420.2,"2005-07-21",3301,"2005-07-19",3.8512,"2005-07-19",3.9830000000000001,"2005-07-19",4.1791999999999998,"2005-07-19",4.4231999999999996,"2005-07-19",2.2290000000000001,"2005-07-19",2.6630000000000003,"2005-07-19",3.2829999999999999,"2005-07-19",3.7869999999999999,"2005-07-19",0.08,"2005-07-19",0.495,"2005-07-19",1.2810000000000001,"2005-07-19",2.3650000000000002,"2005-07-19",4.1040000000000001,"2005-07-19",4.1950000000000003,"2005-07-19",4.3289999999999997,"2005-07-19",4.351,"2005-07-19",2.2269999999999999,"2005-07-19",2.7909999999999999,"2005-07-19",3.4870000000000001,"2005-07-19",4.1159999999999997,"2005-07-20",2.3683000000000001,"2005-07-20",2.2787000000000002,"2005-07-20",2.2656000000000001,"2005-07-20",2.4895999999999998,"2012-04-20",673.20799999999997,"2012-04-24",421.20800000000003,"2013-03-05",417.38499999999999,"2008-05-19",84.5,"2005-07-20",30.183,"2005-07-21",21,"2005-07-19",22.9,"2005-07-19",19.399999999999999,"2005-07-19",31.4,"2005-07-19",6.4,"2005-07-19",30.5,"2005-07-19",38,"2005-07-19",1.2023999999999999,"2005-07-19",1.7383,"2005-07-19",0.69169999999999998,"2005-07-19",112.88,"2005-07-19",1.2193000000000001,"2005-07-19",102.65,"2005-07-19",89.85,"2005-07-19",0.75019999999999998,"2005-07-19",7.8299000000000003,"2005-07-19",6.6618000000000004,"2005-07-19",32.01,"2005-07-19",2.3410000000000002,"2011-03-08",0.99809999999999999,"2005-07-19",9805,"2005-07-19",43.545000000000002,"2005-07-19",28.704999999999998,"2005-07-19",6.7080000000000002,"2005-07-26",10.99,"2005-07-20",13.029500000000001,"2005-07-26",74.069999999999993,"2005-07-21",1230,38553,1608.5,"2005-07-21",327,"2005-07-21",33514]
["2005-07-20",421.85,"2005-07-22",3298,"2005-07-20",3.8683999999999998,"2005-07-20",3.976,"2005-07-20",4.1576000000000004,"2005-07-20",4.3933999999999997,"2005-07-20",2.2359999999999998,"2005-07-20",2.6779999999999999,"2005-07-20",3.3010000000000002,"2005-07-20",3.8069999999999999,"2005-07-20",0.08,"2005-07-20",0.495,"2005-07-20",1.2749999999999999,"2005-07-20",2.3689999999999998,"2005-07-20",4.1070000000000002,"2005-07-20",4.2069999999999999,"2005-07-20",4.3449999999999998,"2005-07-20",4.375,"2005-07-20",2.2320000000000002,"2005-07-20",2.806,"2005-07-20",3.508,"2005-07-20",4.133,"2005-07-21",2.4291,"2005-07-21",2.3376000000000001,"2005-07-21",2.3317999999999999,"2005-07-21",2.5430999999999999,"2012-04-23",691.54200000000003,"2012-04-25",411.58300000000003,"2013-03-06",418.78300000000002,"2008-05-20",87,"2005-07-21",31.312999999999999,"2005-07-22",20.3,"2005-07-20",22.63,"2005-07-20",19.100000000000001,"2005-07-20",31.8,"2005-07-20",10.6,"2005-07-20",37,"2005-07-20",55.4,"2005-07-20",1.2046000000000001,"2005-07-20",1.7290999999999999,"2005-07-20",0.69664999999999999,"2005-07-20",113.4,"2005-07-20",1.2243999999999999,"2005-07-20",102.72,"2005-07-20",89.34,"2005-07-20",0.75270000000000004,"2005-07-20",7.8476999999999997,"2005-07-20",6.6223999999999998,"2005-07-20",31.983000000000001,"2005-07-20",2.3624999999999998,"2011-03-09",0.99819999999999998,"2005-07-20",9845,"2005-07-20",43.521299999999997,"2005-07-20",28.66,"2005-07-20",6.6749999999999998,"2005-07-27",10.36,"2005-07-21",13.747199999999999,"2005-07-27",73.78,"2005-07-22",1237,38554,1606,"2005-07-22",325.39999999999998,"2005-07-22",33603]
["2005-07-21",425.15,"2005-07-25",3301,"2005-07-21",3.9363999999999999,"2005-07-21",4.0848000000000004,"2005-07-21",4.2756999999999996,"2005-07-21",4.5003000000000002,"2005-07-21",2.2210000000000001,"2005-07-21",2.6659999999999999,"2005-07-21",3.2919999999999998,"2005-07-21",3.8090000000000002,"2005-07-21",0.08,"2005-07-21",0.48499999999999999,"2005-07-21",1.2650000000000001,"2005-07-21",2.375,"2005-07-21",4.1639999999999997,"2005-07-21",4.2480000000000002,"2005-07-21",4.3600000000000003,"2005-07-21",4.3879999999999999,"2005-07-21",2.2170000000000001,"2005-07-21",2.7909999999999999,"2005-07-21",3.4980000000000002,"2005-07-21",4.133,"2005-07-22",2.4592000000000001,"2005-07-22",2.3472,"2005-07-22",2.3369,"2005-07-22",2.5383,"2012-04-24",676.25,"2012-04-26",410,"2013-03-07",412.87299999999999,"2008-05-21",91,"2005-07-22",31.312999999999999,"2005-07-25",20.7,"2005-07-21",23.47,"2005-07-21",18.399999999999999,"2005-07-21",29.2,"2005-07-21",15.9,"2005-07-21",38.4,"2005-07-21",57.1,"2005-07-21",1.2161999999999999,"2005-07-21",1.7532999999999999,"2005-07-21",0.69381000000000004,"2005-07-21",110.34,"2005-07-21",1.214,"2005-07-21",104.26,"2005-07-21",88.93,"2005-07-21",0.76490000000000002,"2005-07-21",7.7721999999999998,"2005-07-21",6.5557999999999996,"2005-07-21",31.56,"2005-07-21",2.3475000000000001,"2011-03-10",0.99939999999999996,"2005-07-21",9790,"2005-07-21",43.174999999999997,"2005-07-21",28.61,"2005-07-21",6.5774999999999997,"2005-07-28",10.52,"2005-07-22",13.65,"2005-07-28",72.510000000000005,"2005-07-25",1234,38555,1609.5,"2005-07-25",324.3,"2005-07-25",33711]
["2005-07-22",424.85,"2005-07-26",3310,"2005-07-22",3.9035000000000002,"2005-07-22",4.0321999999999996,"2005-07-22",4.2184999999999997,"2005-07-22",4.4398999999999997,"2005-07-22",2.1859999999999999,"2005-07-22",2.6139999999999999,"2005-07-22",3.2309999999999999,"2005-07-22",3.746,"2005-07-22",0.08,"2005-07-22",0.46400000000000002,"2005-07-22",1.2389999999999999,"2005-07-22",2.359,"2005-07-22",4.0999999999999996,"2005-07-22",4.1840000000000002,"2005-07-22",4.2969999999999997,"2005-07-22",4.327,"2005-07-22",2.1869999999999998,"2005-07-22",2.738,"2005-07-22",3.44,"2005-07-22",4.0650000000000004,"2005-07-25",2.4336000000000002,"2005-07-25",2.3182999999999998,"2005-07-25",2.3124000000000002,"2005-07-25",2.5072999999999999,"2012-04-25",661.625,"2012-04-27",401,"2013-03-08",405.505,"2008-05-22",102.5,"2005-07-25",30.183,"2005-07-26",24.5,"2005-07-22",22.15,"2005-07-22",17.899999999999999,"2005-07-22",29.9,"2005-07-22",15.9,"2005-07-22",38,"2005-07-22",57,"2005-07-22",1.2067000000000001,"2005-07-22",1.736,"2005-07-22",0.69510000000000005,"2005-07-22",111.39,"2005-07-22",1.2174,"2005-07-22",103.99,"2005-07-22",89.64,"2005-07-22",0.76459999999999995,"2005-07-22",7.8265000000000002,"2005-07-22",6.5986000000000002,"2005-07-22",31.628,"2005-07-22",2.38,"2011-03-11",0.99970000000000003,"2005-07-22",9785,"2005-07-22",43.484999999999999,"2005-07-22",28.65,"2005-07-22",6.64,"2005-07-29",11.57,"2005-07-25",14.114800000000001,"2005-07-29",74.8,"2005-07-26",1235,38558,1604,"2005-07-26",325.10000000000002,"2005-07-26",33706]
["2005-07-25",426.05,"2005-07-27",3318,"2005-07-25",3.9379999999999997,"2005-07-25",4.0603999999999996,"2005-07-25",4.2442000000000002,"2005-07-25",4.4661,"2005-07-25",2.1840000000000002,"2005-07-25",2.6029999999999998,"2005-07-25",3.2130000000000001,"2005-07-25",3.7279999999999998,"2005-07-25",8.5000000000000006E-2,"2005-07-25",0.47899999999999998,"2005-07-25",1.258,"2005-07-25",2.375,"2005-07-25",4.0940000000000003,"2005-07-25",4.1779999999999999,"2005-07-25",4.2859999999999996,"2005-07-25",4.3140000000000001,"2005-07-25",2.1859999999999999,"2005-07-25",2.7229999999999999,"2005-07-25",3.42,"2005-07-25",4.0430000000000001,"2005-07-26",2.4605999999999999,"2005-07-26",2.3214999999999999,"2005-07-26",2.3204000000000002,"2005-07-26",2.5007000000000001,"2012-04-26",662.5,"2012-04-30",399.91699999999997,"2013-03-11",398.78199999999998,"2008-05-23",102,"2005-07-26",30.183,"2005-07-27",26.2,"2005-07-25",21.99,"2005-07-25",16.7,"2005-07-25",33.4,"2005-07-25",15.8,"2005-07-25",36.299999999999997,"2005-07-25",56.4,"2005-07-25",1.2055,"2005-07-25",1.7457,"2005-07-25",0.69059999999999999,"2005-07-25",111.55,"2005-07-25",1.2189000000000001,"2005-07-25",103.98,"2005-07-25",89.57,"2005-07-25",0.76380000000000003,"2005-07-25",7.8090000000000002,"2005-07-25",6.5629,"2005-07-25",31.73,"2005-07-25",2.4249999999999998,"2011-03-14",0.99980000000000002,"2005-07-25",9815,"2005-07-25",43.551299999999998,"2005-07-25",28.6617,"2005-07-25",6.6454000000000004,"2005-08-01",12.08,"2005-07-26",13.3918,"2005-08-01",76.52,"2005-07-27",1239.75,38559,1607,"2005-07-27",325.3,"2005-07-27",33728]
["2005-07-26",423.25,"2005-07-28",3343,"2005-07-26",3.9298000000000002,"2005-07-26",4.0499000000000001,"2005-07-26",4.2244999999999999,"2005-07-26",4.4473000000000003,"2005-07-26",2.2120000000000002,"2005-07-26",2.633,"2005-07-26",3.2389999999999999,"2005-07-26",3.7450000000000001,"2005-07-26",8.8999999999999996E-2,"2005-07-26",0.48899999999999999,"2005-07-26",1.27,"2005-07-26",2.39,"2005-07-26",4.125,"2005-07-26",4.2060000000000004,"2005-07-26",4.3109999999999999,"2005-07-26",4.327,"2005-07-26",2.214,"2005-07-26",2.75,"2005-07-26",3.4460000000000002,"2005-07-26",4.0609999999999999,"2005-07-27",2.4731999999999998,"2005-07-27",2.3351000000000002,"2005-07-27",2.3448000000000002,"2005-07-27",2.5198999999999998,"2012-04-27",643.5,"2012-05-01",391.25,"2013-03-12",399.471,"2008-05-26",112.5,"2005-07-27",29.667000000000002,"2005-07-28",27,"2005-07-26",26.38,"2005-07-26",12,"2005-07-26",54.4,"2005-07-26",18.7,"2005-07-26",40.6,"2005-07-26",56.3,"2005-07-26",1.2027000000000001,"2005-07-26",1.7415,"2005-07-26",0.69064000000000003,"2005-07-26",112.22,"2005-07-26",1.2291000000000001,"2005-07-26",103.58,"2005-07-26",90,"2005-07-26",0.75839999999999996,"2005-07-26",7.8563000000000001,"2005-07-26",6.5690999999999997,"2005-07-26",31.948,"2005-07-26",2.4424999999999999,"2011-03-15",1.0001,"2005-07-26",9828,"2005-07-26",43.472499999999997,"2005-07-26",28.740099999999998,"2005-07-26",6.6959999999999997,"2005-08-02",11.75,"2005-07-27",12.841799999999999,"2005-08-02",76.8,"2005-07-28",1247,38560,1617.5,"2005-07-28",326.5,"2005-07-28",33838]
["2005-07-27",425.15,"2005-07-29",3328,"2005-07-27",3.9815,"2005-07-27",4.0888,"2005-07-27",4.2541000000000002,"2005-07-27",4.4688999999999997,"2005-07-27",2.206,"2005-07-27",2.6139999999999999,"2005-07-27",3.222,"2005-07-27",3.726,"2005-07-27",0.104,"2005-07-27",0.51900000000000002,"2005-07-27",1.3089999999999999,"2005-07-27",2.415,"2005-07-27",4.1310000000000002,"2005-07-27",4.2060000000000004,"2005-07-27",4.3040000000000003,"2005-07-27",4.3250000000000002,"2005-07-27",2.2090000000000001,"2005-07-27",2.7320000000000002,"2005-07-27",3.4279999999999999,"2005-07-27",4.0359999999999996,"2005-07-28",2.4462999999999999,"2005-07-28",2.3066,"2005-07-28",2.3264,"2005-07-28",2.4902000000000002,"2012-04-30",650.125,"2012-05-02",393.5,"2013-03-13",395.07499999999999,"2008-05-27",121,"2005-07-28",28.35,"2005-07-29",30.4,"2005-07-27",29.49,"2005-07-27",17,"2005-07-27",58.9,"2005-07-27",18.3,"2005-07-27",39.4,"2005-07-27",56.1,"2005-07-27",1.2055,"2005-07-27",1.7423999999999999,"2005-07-27",0.69179000000000002,"2005-07-27",112.27,"2005-07-27",1.2336,"2005-07-27",103.64,"2005-07-27",89.73,"2005-07-27",0.75549999999999995,"2005-07-27",7.84,"2005-07-27",6.5772000000000004,"2005-07-27",31.93,"2005-07-27",2.4453,"2011-03-16",0.99990000000000001,"2005-07-27",9840,"2005-07-27",43.392499999999998,"2005-07-27",28.700900000000001,"2005-07-27",6.6497999999999999,"2005-08-03",11.83,"2005-07-28",12.971299999999999,"2005-08-03",78.19,"2005-07-29",1236.75,38561,1626.5,"2005-07-29",324.39999999999998,"2005-07-29",33681]
["2005-07-28",428.7,"2005-08-01",3327,"2005-07-28",3.9405999999999999,"2005-07-28",4.0324999999999998,"2005-07-28",4.1890999999999998,"2005-07-28",4.3977000000000004,"2005-07-28",2.2290000000000001,"2005-07-28",2.63,"2005-07-28",3.2320000000000002,"2005-07-28",3.7330000000000001,"2005-07-28",0.105,"2005-07-28",0.51900000000000002,"2005-07-28",1.3089999999999999,"2005-07-28",2.419,"2005-07-28",4.1479999999999997,"2005-07-28",4.2110000000000003,"2005-07-28",4.3079999999999998,"2005-07-28",4.3250000000000002,"2005-07-28",2.226,"2005-07-28",2.746,"2005-07-28",3.4409999999999998,"2005-07-28",4.0419999999999998,"2005-07-29",2.5198999999999998,"2005-07-29",2.3723999999999998,"2005-07-29",2.3805999999999998,"2005-07-29",2.5430999999999999,"2012-05-01",628.91700000000003,"2012-05-03",396.75,"2013-03-14",388.541,"2008-05-28",107,"2005-07-29",28.25,"2005-08-01",30.8,"2005-07-28",30.97,"2005-07-28",16.7,"2005-07-28",64.900000000000006,"2005-07-28",18.5,"2005-07-28",39.1,"2005-07-28",55.9,"2005-07-28",1.2136,"2005-07-28",1.7582,"2005-07-28",0.69030000000000002,"2005-07-28",112.16,"2005-07-28",1.2323999999999999,"2005-07-28",103.74,"2005-07-28",89.34,"2005-07-28",0.75960000000000005,"2005-07-28",7.7507999999999999,"2005-07-28",6.5278999999999998,"2005-07-28",31.954999999999998,"2005-07-28",2.4165000000000001,"2011-03-17",0.99950000000000006,"2005-07-28",9835,"2005-07-28",43.465000000000003,"2005-07-28",28.635000000000002,"2005-07-28",6.6037999999999997,"2005-08-04",12.52,"2005-07-29",13.276299999999999,"2005-08-04",77.599999999999994,"2005-08-01",1237.5,38562,1611.5,"2005-08-01",324.2,"2005-08-01",33658]
["2005-07-29",430.55,"2005-08-02",3351,"2005-07-29",4.0147000000000004,"2005-07-29",4.1210000000000004,"2005-07-29",4.2759999999999998,"2005-07-29",4.4706000000000001,"2005-07-29",2.25,"2005-07-29",2.6470000000000002,"2005-07-29",3.2429999999999999,"2005-07-29",3.738,"2005-07-29",0.12,"2005-07-29",0.52900000000000003,"2005-07-29",1.3129999999999999,"2005-07-29",2.42,"2005-07-29",4.17,"2005-07-29",4.226,"2005-07-29",4.3150000000000004,"2005-07-29",4.3140000000000001,"2005-07-29",2.238,"2005-07-29",2.762,"2005-07-29",3.4510000000000001,"2005-07-29",4.048,"2005-08-01",2.5507,"2005-08-01",2.379,"2005-08-01",2.3639999999999999,"2005-08-01",2.5316000000000001,"2012-05-02",641.04200000000003,"2012-05-04",398.66699999999997,"2013-03-15",392.80599999999998,"2008-05-29",107,"2005-08-01",28.375,"2005-08-02",30.9,"2005-07-29",38.6,"2005-07-29",25,"2005-07-29",65.7,"2005-07-29",19.7,"2005-07-29",40.5,"2005-07-29",55.7,"2005-07-29",1.2128000000000001,"2005-07-29",1.7587000000000002,"2005-07-29",0.68955,"2005-07-29",112.3,"2005-07-29",1.2234,"2005-07-29",103.78,"2005-07-29",89.35,"2005-07-29",0.75860000000000005,"2005-07-29",7.7617000000000003,"2005-07-29",6.4821999999999997,"2005-07-29",31.84,"2005-07-29",2.3845000000000001,"2011-03-18",1.0003,"2005-07-29",9805,"2005-07-29",43.48,"2005-07-29",28.63,"2005-07-29",6.5788000000000002,"2005-08-05",12.48,"2005-08-01",13.5152,"2005-08-05",75.97,"2005-08-02",1245,38565,1615,"2005-08-02",325.3,"2005-08-02",33979]
["2005-08-01",431.85,"2005-08-03",3348,"2005-08-01",4.0312999999999999,"2005-08-01",4.1494,"2005-08-01",4.3098999999999998,"2005-08-01",4.5084,"2005-08-01",2.286,"2005-08-01",2.702,"2005-08-01",3.2970000000000002,"2005-08-01",3.7880000000000003,"2005-08-01",0.129,"2005-08-01",0.56000000000000005,"2005-08-01",1.3540000000000001,"2005-08-01",2.4540000000000002,"2005-08-01",4.2309999999999999,"2005-08-01",4.2839999999999998,"2005-08-01",4.3620000000000001,"2005-08-01",4.3529999999999998,"2005-08-01",2.2669999999999999,"2005-08-01",2.8140000000000001,"2005-08-01",3.5049999999999999,"2005-08-01",4.0979999999999999,"2005-08-02",2.5840000000000001,"2005-08-02",2.3820999999999999,"2005-08-02",2.3601000000000001,"2005-08-02",2.5371999999999999,"2012-05-03",646.5,"2012-05-08",409.75,"2013-03-18",397.77199999999999,"2008-05-30",106.5,"2005-08-02",28.375,"2005-08-03",30.6,"2005-08-01",39.35,"2005-08-01",29.1,"2005-08-01",63.7,"2005-08-01",19.3,"2005-08-01",37.200000000000003,"2005-08-01",55.2,"2005-08-01",1.2206999999999999,"2005-08-01",1.7706,"2005-08-01",0.68937999999999999,"2005-08-01",112.1,"2005-08-01",1.2133,"2005-08-01",103.86,"2005-08-01",88.89,"2005-08-01",0.76229999999999998,"2005-08-01",7.7036999999999995,"2005-08-01",6.4360999999999997,"2005-08-01",31.914999999999999,"2005-08-01",2.3818000000000001,"2011-03-21",1.0007999999999999,"2005-08-01",9785,"2005-08-01",43.424999999999997,"2005-08-01",28.574999999999999,"2005-08-01",6.5125999999999999,"2005-08-08",13.21,"2005-08-02",12.808999999999999,"2005-08-08",75.19,"2005-08-03",1247.75,38566,1629,"2005-08-03",326.5,"2005-08-03",33931]
["2005-08-02",431.9,"2005-08-04",3297,"2005-08-02",4.0396999999999998,"2005-08-02",4.1601999999999997,"2005-08-02",4.3338000000000001,"2005-08-02",4.5437000000000003,"2005-08-02",2.298,"2005-08-02",2.7290000000000001,"2005-08-02",3.331,"2005-08-02",3.8170000000000002,"2005-08-02",0.14000000000000001,"2005-08-02",0.57999999999999996,"2005-08-02",1.3740000000000001,"2005-08-02",2.4740000000000002,"2005-08-02",4.234,"2005-08-02",4.2969999999999997,"2005-08-02",4.383,"2005-08-02",4.3639999999999999,"2005-08-02",2.2770000000000001,"2005-08-02",2.8380000000000001,"2005-08-02",3.5270000000000001,"2005-08-02",4.1239999999999997,"2005-08-03",2.6192000000000002,"2005-08-03",2.3890000000000002,"2005-08-03",2.3774999999999999,"2005-08-03",2.5533999999999999,"2012-05-04",656.5,"2012-05-09",428.16699999999997,"2013-03-19",402.10399999999998,"2008-06-02",116,"2005-08-03",28.766999999999999,"2005-08-04",33,"2005-08-02",38.46,"2005-08-02",27.5,"2005-08-02",62.6,"2005-08-02",21,"2005-08-02",39.5,"2005-08-02",55,"2005-08-02",1.2197,"2005-08-02",1.7713000000000001,"2005-08-02",0.68859999999999999,"2005-08-02",111.39,"2005-08-02",1.2154,"2005-08-02",104.08,"2005-08-02",88.76,"2005-08-02",0.76549999999999996,"2005-08-02",7.6830999999999996,"2005-08-02",6.4390000000000001,"2005-08-02",31.832999999999998,"2005-08-02",2.3532999999999999,"2011-03-22",0.99950000000000006,"2005-08-02",9750,"2005-08-02",43.54,"2005-08-02",28.585000000000001,"2005-08-02",6.5336999999999996,"2005-08-09",12.4,"2005-08-03",13.372299999999999,"2005-08-09",72.63,"2005-08-04",1238,38567,1632.5,"2005-08-04",324.39999999999998,"2005-08-04",33557]
["2005-08-03",437.1,"2005-08-05",3282,"2005-08-03",4.0068000000000001,"2005-08-03",4.1177000000000001,"2005-08-03",4.2919999999999998,"2005-08-03",4.4998000000000005,"2005-08-03",2.286,"2005-08-03",2.7189999999999999,"2005-08-03",3.3239999999999998,"2005-08-03",3.8050000000000002,"2005-08-03",0.13500000000000001,"2005-08-03",0.56899999999999995,"2005-08-03",1.3759999999999999,"2005-08-03",2.4550000000000001,"2005-08-03",4.2430000000000003,"2005-08-03",4.3029999999999999,"2005-08-03",4.3810000000000002,"2005-08-03",4.3650000000000002,"2005-08-03",2.2640000000000002,"2005-08-03",2.8260000000000001,"2005-08-03",3.5140000000000002,"2005-08-03",4.1079999999999997,"2005-08-04",2.6585000000000001,"2005-08-04",2.4062999999999999,"2005-08-04",2.3853,"2005-08-04",2.5827,"2012-05-07",656.5,"2012-05-10",428.75,"2013-03-20",393.81700000000001,"2008-06-03",118.5,"2005-08-04",29.1,"2005-08-05",34.700000000000003,"2005-08-03",36.5,"2005-08-03",23.1,"2005-08-03",60.7,"2005-08-03",23.2,"2005-08-03",40.4,"2005-08-03",54.8,"2005-08-03",1.2328000000000001,"2005-08-03",1.7772000000000001,"2005-08-03",0.69364999999999999,"2005-08-03",111.13,"2005-08-03",1.2147000000000001,"2005-08-03",104.26,"2005-08-03",87.99,"2005-08-03",0.7712,"2005-08-03",7.61,"2005-08-03",6.3642000000000003,"2005-08-03",31.86,"2005-08-03",2.3130000000000002,"2011-03-23",1,"2005-08-03",9750,"2005-08-03",43.443800000000003,"2005-08-03",28.5,"2005-08-03",6.4444999999999997,"2005-08-10",12.38,"2005-08-04",14.157299999999999,"2005-08-10",72.97,"2005-08-05",1229.75,38568,1616.5,"2005-08-05",322.7,"2005-08-05",33406]
["2005-08-04",438.9,"2005-08-08",3284,"2005-08-04",4.0316999999999998,"2005-08-04",4.1391,"2005-08-04",4.3120000000000003,"2005-08-04",4.5206999999999997,"2005-08-04",2.2959999999999998,"2005-08-04",2.7279999999999998,"2005-08-04",3.33,"2005-08-04",3.81,"2005-08-04",0.14000000000000001,"2005-08-04",0.58499999999999996,"2005-08-04",1.395,"2005-08-04",2.4630000000000001,"2005-08-04",4.1989999999999998,"2005-08-04",4.2770000000000001,"2005-08-04",4.3639999999999999,"2005-08-04",4.3629999999999995,"2005-08-04",2.2730000000000001,"2005-08-04",2.8319999999999999,"2005-08-04",3.5169999999999999,"2005-08-04",4.1059999999999999,"2005-08-05",2.6825000000000001,"2005-08-05",2.4300999999999999,"2005-08-05",2.3929999999999998,"2005-08-05",2.6006,"2012-05-08",676.56299999999999,"2012-05-11",435.41699999999997,"2013-03-21",404.91699999999997,"2008-06-04",121.5,"2005-08-05",29.388000000000002,"2005-08-08",32.299999999999997,"2005-08-04",39.64,"2005-08-04",22.1,"2005-08-04",75.900000000000006,"2005-08-04",23.2,"2005-08-04",40,"2005-08-04",54.6,"2005-08-04",1.2389000000000001,"2005-08-04",1.7814000000000001,"2005-08-04",0.69545000000000001,"2005-08-04",111.11,"2005-08-04",1.2122999999999999,"2005-08-04",104.24,"2005-08-04",87.8,"2005-08-04",0.77329999999999999,"2005-08-04",7.5385,"2005-08-04",6.3491,"2005-08-04",31.844999999999999,"2005-08-04",2.3012999999999999,"2011-03-24",0.99990000000000001,"2005-08-04",9725,"2005-08-04",43.522500000000001,"2005-08-04",28.42,"2005-08-04",6.4340000000000002,"2005-08-11",12.42,"2005-08-05",14.956300000000001,"2005-08-11",72.25,"2005-08-08",1227.25,38569,1607.5,"2005-08-08",323,"2005-08-08",33550]
["2005-08-05",437.8,"2005-08-09",3335,"2005-08-05",4.0987999999999998,"2005-08-05",4.2286000000000001,"2005-08-05",4.3860999999999999,"2005-08-05",4.5819999999999999,"2005-08-05",2.3340000000000001,"2005-08-05",2.7810000000000001,"2005-08-05",3.3769999999999998,"2005-08-05",3.8479999999999999,"2005-08-05",0.13400000000000001,"2005-08-05",0.57499999999999996,"2005-08-05",1.3900000000000001,"2005-08-05",2.4350000000000001,"2005-08-05",4.2329999999999997,"2005-08-05",4.327,"2005-08-05",4.4180000000000001,"2005-08-05",4.4089999999999998,"2005-08-05",2.306,"2005-08-05",2.8849999999999998,"2005-08-05",3.57,"2005-08-05",4.1459999999999999,"2005-08-08",2.7256,"2005-08-08",2.4619,"2005-08-08",2.3988999999999998,"2005-08-08",2.6051000000000002,"2012-05-09",692.375,"2012-05-14",461.91699999999997,"2013-03-22",396.86700000000002,"2008-06-05",120,"2005-08-08",29.574999999999999,"2005-08-09",33.700000000000003,"2005-08-05",42.04,"2005-08-05",23.7,"2005-08-05",83.7,"2005-08-05",23.9,"2005-08-05",39.700000000000003,"2005-08-05",54.4,"2005-08-05",1.2326999999999999,"2005-08-05",1.7745,"2005-08-05",0.69462000000000002,"2005-08-05",112.15,"2005-08-05",1.2185999999999999,"2005-08-05",104.2,"2005-08-05",88.06,"2005-08-05",0.76719999999999999,"2005-08-05",7.5789,"2005-08-05",6.4226000000000001,"2005-08-05",31.88,"2005-08-05",2.3033999999999999,"2011-03-25",1.0003,"2005-08-05",9748,"2005-08-05",43.483800000000002,"2005-08-05",28.445,"2005-08-05",6.4744999999999999,"2005-08-12",12.74,"2005-08-08",15.2119,"2005-08-12",74.010000000000005,"2005-08-09",1234.25,38572,1598.5,"2005-08-09",326,"2005-08-09",33775]
["2005-08-08",435.05,"2005-08-10",3358,"2005-08-08",4.1490999999999998,"2005-08-08",4.2752999999999997,"2005-08-08",4.4184000000000001,"2005-08-08",4.5994000000000002,"2005-08-08",2.3279999999999998,"2005-08-08",2.7770000000000001,"2005-08-08",3.3679999999999999,"2005-08-08",3.835,"2005-08-08",0.13700000000000001,"2005-08-08",0.59499999999999997,"2005-08-08",1.413,"2005-08-08",2.44,"2005-08-08",4.234,"2005-08-08",4.3159999999999998,"2005-08-08",4.399,"2005-08-08",4.3849999999999998,"2005-08-08",2.302,"2005-08-08",2.887,"2005-08-08",3.5720000000000001,"2005-08-08",4.1479999999999997,"2005-08-09",2.6551,"2005-08-09",2.4043000000000001,"2005-08-09",2.3740999999999999,"2005-08-09",2.5851999999999999,"2012-05-10",689.5,"2012-05-15",475,"2013-03-25",400.31099999999998,"2008-06-06",122.5,"2005-08-09",29.95,"2005-08-10",33.700000000000003,"2005-08-08",37.659999999999997,"2005-08-08",14.9,"2005-08-08",83.4,"2005-08-08",24.6,"2005-08-08",38.4,"2005-08-08",53.9,"2005-08-08",1.236,"2005-08-08",1.7859,"2005-08-08",0.69194999999999995,"2005-08-08",111.92,"2005-08-08",1.2133,"2005-08-08",104.02,"2005-08-08",87.92,"2005-08-08",0.76529999999999998,"2005-08-08",7.5597000000000003,"2005-08-08",6.4030000000000005,"2005-08-08",31.946000000000002,"2005-08-08",2.3105000000000002,"2011-03-28",0.99980000000000002,"2005-08-08",9775,"2005-08-08",43.55,"2005-08-08",28.407499999999999,"2005-08-08",6.4558999999999997,"2005-08-15",12.26,"2005-08-09",14.462400000000001,"2005-08-15",73.53,"2005-08-10",1233.75,38573,1607.5,"2005-08-10",328.1,"2005-08-10",34062]
["2005-08-09",434.3,"2005-08-11",3351,"2005-08-09",4.1075999999999997,"2005-08-09",4.2324999999999999,"2005-08-09",4.3883000000000001,"2005-08-09",4.5723000000000003,"2005-08-09",2.3410000000000002,"2005-08-09",2.7880000000000003,"2005-08-09",3.3719999999999999,"2005-08-09",3.8330000000000002,"2005-08-09",0.13600000000000001,"2005-08-09",0.60399999999999998,"2005-08-09",1.42,"2005-08-09",2.46,"2005-08-09",4.2370000000000001,"2005-08-09",4.3209999999999997,"2005-08-09",4.4039999999999999,"2005-08-09",4.3879999999999999,"2005-08-09",2.3140000000000001,"2005-08-09",2.8980000000000001,"2005-08-09",3.5750000000000002,"2005-08-09",4.1550000000000002,"2005-08-10",2.6781999999999999,"2005-08-10",2.3858999999999999,"2005-08-10",2.3708,"2005-08-10",2.5718999999999999,"2012-05-11",685,"2012-05-16",480.91699999999997,"2013-03-26",394.09800000000001,"2008-06-09",129.5,"2005-08-10",29.574999999999999,"2005-08-11",31.4,"2005-08-09",39.78,"2005-08-09",14.4,"2005-08-09",82.8,"2005-08-09",24.3,"2005-08-09",36.5,"2005-08-09",53.7,"2005-08-09",1.2344999999999999,"2005-08-09",1.7843,"2005-08-09",0.69184999999999997,"2005-08-09",112.08,"2005-08-09",1.2147999999999999,"2005-08-09",104.1,"2005-08-09",87.89,"2005-08-09",0.75990000000000002,"2005-08-09",7.5697999999999999,"2005-08-09",6.4103000000000003,"2005-08-09",31.978000000000002,"2005-08-09",2.3143000000000002,"2011-03-29",1.0004,"2005-08-09",9788,"2005-08-09",43.547499999999999,"2005-08-09",28.414999999999999,"2005-08-09",6.4710999999999999,"2005-08-16",13.52,"2005-08-10",13.9786,"2005-08-16",73.849999999999994,"2005-08-11",1238.5,38574,1596,"2005-08-11",327.39999999999998,"2005-08-11",33959]
["2005-08-10",436.8,"2005-08-12",3328,"2005-08-10",4.1162000000000001,"2005-08-10",4.2327000000000004,"2005-08-10",4.3902999999999999,"2005-08-10",4.5770999999999997,"2005-08-10",2.3279999999999998,"2005-08-10",2.7690000000000001,"2005-08-10",3.35,"2005-08-10",3.81,"2005-08-10",0.154,"2005-08-10",0.64400000000000002,"2005-08-10",1.448,"2005-08-10",2.48,"2005-08-10",4.2709999999999999,"2005-08-10",4.3380000000000001,"2005-08-10",4.4030000000000005,"2005-08-10",4.3780000000000001,"2005-08-10",2.302,"2005-08-10",2.88,"2005-08-10",3.5540000000000003,"2005-08-10",4.1289999999999996,"2005-08-11",2.73,"2005-08-11",2.4199000000000002,"2005-08-11",2.3759999999999999,"2005-08-11",2.5577999999999999,"2012-05-14",715.875,"2012-05-17",507,"2013-03-27",433.589,"2008-06-10",130,"2005-08-11",29.433,"2005-08-12",29.8,"2005-08-10",40.01,"2005-08-10",16,"2005-08-10",83,"2005-08-10",24,"2005-08-10",35.700000000000003,"2005-08-10",53.5,"2005-08-10",1.2356,"2005-08-10",1.7941,"2005-08-10",0.68869000000000002,"2005-08-10",110.6,"2005-08-10",1.2113,"2005-08-10",104.33,"2005-08-10",87.61,"2005-08-10",0.76529999999999998,"2005-08-10",7.5598999999999998,"2005-08-10",6.3929999999999998,"2005-08-10",31.875,"2005-08-10",2.2757999999999998,"2011-03-30",1.0003,"2005-08-10",9768,"2005-08-10",43.558799999999998,"2005-08-10",28.414999999999999,"2005-08-10",6.3985000000000003,"2005-08-17",13.3,"2005-08-11",14.7486,"2005-08-17",73.3,"2005-08-12",1231,38575,1594.5,"2005-08-12",325.10000000000002,"2005-08-12",33810]
["2005-08-11",446.03,"2005-08-15",3343,"2005-08-11",4.0663,"2005-08-11",4.1703999999999999,"2005-08-11",4.3202999999999996,"2005-08-11",4.5137999999999998,"2005-08-11",2.3130000000000002,"2005-08-11",2.7530000000000001,"2005-08-11",3.3420000000000001,"2005-08-11",3.8029999999999999,"2005-08-11",0.182,"2005-08-11",0.69099999999999995,"2005-08-11",1.4990000000000001,"2005-08-11",2.5099999999999998,"2005-08-11",4.2850000000000001,"2005-08-11",4.3469999999999995,"2005-08-11",4.4080000000000004,"2005-08-11",4.3769999999999998,"2005-08-11",2.2879999999999998,"2005-08-11",2.8639999999999999,"2005-08-11",3.5449999999999999,"2005-08-11",4.1219999999999999,"2005-08-12",2.7414000000000001,"2005-08-12",2.3946000000000001,"2005-08-12",2.3292999999999999,"2005-08-12",2.5413000000000001,"2012-05-15",733.25,"2012-05-18",516.5,"2013-03-28",429.73399999999998,"2008-06-11",134,"2005-08-12",29.524999999999999,"2005-08-15",29.3,"2005-08-11",38.78,"2005-08-11",11.6,"2005-08-11",83.2,"2005-08-11",20.7,"2005-08-11",35.200000000000003,"2005-08-11",53.4,"2005-08-11",1.2429000000000001,"2005-08-11",1.8071999999999999,"2005-08-11",0.68772,"2005-08-11",109.91,"2005-08-11",1.2028000000000001,"2005-08-11",104.3,"2005-08-11",87.1,"2005-08-11",0.77390000000000003,"2005-08-11",7.4813000000000001,"2005-08-11",6.3468999999999998,"2005-08-11",31.905000000000001,"2005-08-11",2.3275000000000001,"2011-03-31",0.99990000000000001,"2005-08-11",9805,"2005-08-11",43.594999999999999,"2005-08-11",28.355,"2005-08-11",6.3395999999999999,"2005-08-18",13.42,"2005-08-12",14.964499999999999,"2005-08-18",72.42,"2005-08-15",1237.5,38576,1592.5,"2005-08-15",327.8,"2005-08-16",33601]
["2005-08-12",446.45,"2005-08-16",3304,"2005-08-12",4.0332999999999997,"2005-08-12",4.1144999999999996,"2005-08-12",4.2423000000000002,"2005-08-12",4.4484000000000004,"2005-08-12",2.2650000000000001,"2005-08-12",2.6959999999999997,"2005-08-12",3.2930000000000001,"2005-08-12",3.7640000000000002,"2005-08-12",0.16300000000000001,"2005-08-12",0.63900000000000001,"2005-08-12",1.45,"2005-08-12",2.476,"2005-08-12",4.2439999999999998,"2005-08-12",4.2859999999999996,"2005-08-12",4.3390000000000004,"2005-08-12",4.3129999999999997,"2005-08-12",2.2450000000000001,"2005-08-12",2.8109999999999999,"2005-08-12",3.496,"2005-08-12",4.0860000000000003,"2005-08-15",2.7816000000000001,"2005-08-15",2.4323999999999999,"2005-08-15",2.3662999999999998,"2005-08-15",2.5613000000000001,"2012-05-16",741.75,"2012-05-21",505.66699999999997,"2013-04-01",428.25700000000001,"2008-06-12",136,"2005-08-15",29.433,"2005-08-16",26.9,"2005-08-12",34.28,"2005-08-12",4.3,"2005-08-12",83.5,"2005-08-12",22.8,"2005-08-12",37.799999999999997,"2005-08-12",48,"2005-08-12",1.2434000000000001,"2005-08-12",1.8167,"2005-08-12",0.68437000000000003,"2005-08-12",109.48,"2005-08-12",1.1947000000000001,"2005-08-12",104.22,"2005-08-12",86.98,"2005-08-12",0.77270000000000005,"2005-08-12",7.4829999999999997,"2005-08-12",6.3528000000000002,"2005-08-12",31.89,"2005-08-12",2.3843000000000001,"2011-04-01",1,"2005-08-12",9810,"2005-08-12",43.538800000000002,"2005-08-12",28.31,"2005-08-12",6.3536000000000001,"2005-08-19",13.42,"2005-08-15",15.3025,"2005-08-19",73.3,"2005-08-16",1221.5,38579,1606,"2005-08-16",324.10000000000002,"2005-08-17",33531]
["2005-08-15",441.9,"2005-08-17",3307,"2005-08-15",4.0587,"2005-08-15",4.1599000000000004,"2005-08-15",4.2809999999999997,"2005-08-15",4.4804000000000004,"2005-08-15",2.2389999999999999,"2005-08-15",2.673,"2005-08-15",3.2839999999999998,"2005-08-15",3.7530000000000001,"2005-08-15",0.16400000000000001,"2005-08-15",0.64500000000000002,"2005-08-15",1.468,"2005-08-15",2.5089999999999999,"2005-08-15",4.2329999999999997,"2005-08-15",4.2770000000000001,"2005-08-15",4.3310000000000004,"2005-08-15",4.3140000000000001,"2005-08-15",2.222,"2005-08-15",2.7829999999999999,"2005-08-15",3.4809999999999999,"2005-08-15",4.07,"2005-08-16",2.8367,"2005-08-16",2.4232,"2005-08-16",2.3481999999999998,"2005-08-16",2.5480999999999998,"2012-05-17",753,"2012-05-22",478.25,"2013-04-02",424.11500000000001,"2008-06-13",132.5,"2005-08-16",29.283000000000001,"2005-08-17",27,"2005-08-15",37.32,"2005-08-15",14.8,"2005-08-15",84.7,"2005-08-15",15.9,"2005-08-15",27.3,"2005-08-15",32.4,"2005-08-15",1.2357,"2005-08-15",1.8084,"2005-08-15",0.68333999999999995,"2005-08-15",109.33,"2005-08-15",1.1980999999999999,"2005-08-15",104.09,"2005-08-15",87.32,"2005-08-15",0.7681,"2005-08-15",7.5212000000000003,"2005-08-15",6.4417,"2005-08-15",31.97,"2005-08-15",2.3460000000000001,"2011-04-04",0.99929999999999997,"2005-08-15",9885,"2005-08-16",43.533799999999999,"2005-08-15",28.42,"2005-08-15",6.4436,"2005-08-22",13.42,"2005-08-16",15.606299999999999,"2005-08-22",71.7,"2005-08-17",1221.5,38580,1583,"2005-08-17",324.5,"2005-08-18",33275]
["2005-08-16",446.1,"2005-08-18",3292,"2005-08-16",4,"2005-08-16",4.0725999999999996,"2005-08-16",4.2056000000000004,"2005-08-16",4.4183000000000003,"2005-08-16",2.206,"2005-08-16",2.63,"2005-08-16",3.2410000000000001,"2005-08-16",3.7189999999999999,"2005-08-16",0.16400000000000001,"2005-08-16",0.66500000000000004,"2005-08-16",1.4849999999999999,"2005-08-16",2.54,"2005-08-16",4.2249999999999996,"2005-08-16",4.25,"2005-08-16",4.3010000000000002,"2005-08-16",4.2830000000000004,"2005-08-16",2.1930000000000001,"2005-08-16",2.742,"2005-08-16",3.4390000000000001,"2005-08-16",4.0359999999999996,"2005-08-17",2.8391000000000002,"2005-08-17",2.4211999999999998,"2005-08-17",2.3666,"2005-08-17",2.5674999999999999,"2012-05-18",757,"2012-05-23",503.625,"2013-04-03",428.9,"2008-06-17",123.5,"2005-08-17",29.183,"2005-08-18",27.3,"2005-08-16",35.700000000000003,"2005-08-16",8.6999999999999993,"2005-08-16",85.3,"2005-08-16",12.3,"2005-08-16",28.9,"2005-08-16",36.4,"2005-08-16",1.2338,"2005-08-16",1.8066,"2005-08-16",0.68289,"2005-08-16",109.58,"2005-08-16",1.1994,"2005-08-16",103.96,"2005-08-16",87.39,"2005-08-16",0.76859999999999995,"2005-08-16",7.5548000000000002,"2005-08-16",6.4451000000000001,"2005-08-16",32.023000000000003,"2005-08-16",2.3483000000000001,"2011-04-05",1,"2005-08-16",9911,"2005-08-17",43.537500000000001,"2005-08-16",28.454999999999998,"2005-08-16",6.4268000000000001,"2005-08-23",13.34,"2005-08-17",15.9175,"2005-08-23",71.36,"2005-08-18",1221,38581,1583.5,"2005-08-18",323.2,"2005-08-19",33748]
["2005-08-17",439.8,"2005-08-19",3326,"2005-08-17",4.0423,"2005-08-17",4.1353999999999997,"2005-08-17",4.2674000000000003,"2005-08-17",4.4755000000000003,"2005-08-17",2.2040000000000002,"2005-08-17",2.6280000000000001,"2005-08-17",3.2359999999999998,"2005-08-17",3.7160000000000002,"2005-08-17",0.14499999999999999,"2005-08-17",0.626,"2005-08-17",1.4350000000000001,"2005-08-17",2.52,"2005-08-17",4.2240000000000002,"2005-08-17",4.2370000000000001,"2005-08-17",4.2889999999999997,"2005-08-17",4.2670000000000003,"2005-08-17",2.1909999999999998,"2005-08-17",2.742,"2005-08-17",3.4359999999999999,"2005-08-17",4.0359999999999996,"2005-08-18",2.7953999999999999,"2005-08-18",2.3902000000000001,"2005-08-18",2.3403999999999998,"2005-08-18",2.5449999999999999,"2012-05-21",744.08299999999997,"2012-05-24",495.875,"2013-04-04",426.84100000000001,"2008-06-18",129.5,"2005-08-18",29.283000000000001,"2005-08-19",28.4,"2005-08-17",35.99,"2005-08-17",8.8000000000000007,"2005-08-17",86.1,"2005-08-17",12.1,"2005-08-17",29,"2005-08-17",36.1,"2005-08-17",1.2267999999999999,"2005-08-17",1.8052999999999999,"2005-08-17",0.67954999999999999,"2005-08-17",109.86,"2005-08-17",1.2081,"2005-08-17",103.91,"2005-08-17",88,"2005-08-17",0.76119999999999999,"2005-08-17",7.6056999999999997,"2005-08-17",6.4588000000000001,"2005-08-17",32.037999999999997,"2005-08-17",2.3515000000000001,"2011-04-06",0.99890000000000001,"2005-08-17",9908,"2005-08-18",43.57,"2005-08-17",28.49,"2005-08-17",6.4768999999999997,"2005-08-24",14.17,"2005-08-18",15.7719,"2005-08-24",71.5,"2005-08-19",1223.75,38582,1579.5,"2005-08-19",324,"2005-08-22",33772]
["2005-08-18",440.88,"2005-08-22",3320,"2005-08-18",3.9834000000000001,"2005-08-18",4.0655000000000001,"2005-08-18",4.1978,"2005-08-18",4.4181999999999997,"2005-08-18",2.1869999999999998,"2005-08-18",2.6,"2005-08-18",3.2050000000000001,"2005-08-18",3.6870000000000003,"2005-08-18",0.14000000000000001,"2005-08-18",0.624,"2005-08-18",1.429,"2005-08-18",2.4990000000000001,"2005-08-18",4.2149999999999999,"2005-08-18",4.2119999999999997,"2005-08-18",4.2560000000000002,"2005-08-18",4.2409999999999997,"2005-08-18",2.1720000000000002,"2005-08-18",2.7149999999999999,"2005-08-18",3.407,"2005-08-18",4.0039999999999996,"2005-08-19",2.8862999999999999,"2005-08-19",2.4205999999999999,"2005-08-19",2.355,"2005-08-19",2.5434999999999999,"2012-05-22",710.4,"2012-05-25",495.375,"2013-04-05",424.096,"2008-06-19",134.5,"2005-08-19",28.875,"2005-08-22",29.2,"2005-08-18",37.49,"2005-08-18",10.9,"2005-08-18",87,"2005-08-18",10.4,"2005-08-18",27.7,"2005-08-18",35.799999999999997,"2005-08-18",1.2187000000000001,"2005-08-18",1.7946,"2005-08-18",0.67900000000000005,"2005-08-18",110.52,"2005-08-18",1.2197,"2005-08-18",103.7,"2005-08-18",88.55,"2005-08-18",0.754,"2005-08-18",7.6524999999999999,"2005-08-18",6.5247999999999999,"2005-08-18",32.203000000000003,"2005-08-18",2.3688000000000002,"2011-04-07",0.99929999999999997,"2005-08-18",9976,"2005-08-19",43.582500000000003,"2005-08-18",28.577500000000001,"2005-08-18",6.5324,"2005-08-25",13.73,"2005-08-19",14.712400000000001,"2005-08-25",72.16,"2005-08-22",1224,38583,1579.5,"2005-08-22",324.5,"2005-08-23",33460]
["2005-08-19",437.58,"2005-08-23",3292,"2005-08-19",4.0175999999999998,"2005-08-19",4.0758999999999999,"2005-08-19",4.2054,"2005-08-19",4.4188999999999998,"2005-08-19",2.1970000000000001,"2005-08-19",2.6040000000000001,"2005-08-19",3.2040000000000002,"2005-08-19",3.6859999999999999,"2005-08-19",0.13900000000000001,"2005-08-19",0.61599999999999999,"2005-08-19",1.42,"2005-08-19",2.4900000000000002,"2005-08-19",4.2119999999999997,"2005-08-19",4.2130000000000001,"2005-08-19",4.2729999999999997,"2005-08-19",4.2610000000000001,"2005-08-19",2.1869999999999998,"2005-08-19",2.7170000000000001,"2005-08-19",3.4060000000000001,"2005-08-19",4.0039999999999996,"2005-08-22",2.8933,"2005-08-22",2.4308999999999998,"2005-08-22",2.3552,"2005-08-22",2.5419,"2012-05-23",742.5,"2012-05-28",491,"2013-04-08",415.17599999999999,"2008-06-20",125.5,"2005-08-22",28.324999999999999,"2005-08-23",33,"2005-08-19",37.94,"2005-08-19",11.1,"2005-08-19",88.2,"2005-08-19",12.3,"2005-08-19",27.5,"2005-08-19",35.5,"2005-08-19",1.2175,"2005-08-19",1.7964,"2005-08-19",0.67774999999999996,"2005-08-19",110.38,"2005-08-19",1.2104999999999999,"2005-08-19",103.58,"2005-08-19",88.6,"2005-08-19",0.75229999999999997,"2005-08-19",7.6944999999999997,"2005-08-19",6.5608000000000004,"2005-08-19",32.19,"2005-08-19",2.4504999999999999,"2011-04-08",0.998,"2005-08-19",9985,"2005-08-22",43.626300000000001,"2005-08-19",28.614999999999998,"2005-08-19",6.5513000000000003,"2005-08-26",13.72,"2005-08-22",14.797599999999999,"2005-08-26",73.63,"2005-08-23",1221.5,38586,1580.5,"2005-08-23",322.39999999999998,"2005-08-24",33647]
["2005-08-22",438.25,"2005-08-24",3293,"2005-08-22",4.0092999999999996,"2005-08-22",4.0723000000000003,"2005-08-22",4.2073,"2005-08-22",4.4272999999999998,"2005-08-22",2.194,"2005-08-22",2.5990000000000002,"2005-08-22",3.1920000000000002,"2005-08-22",3.6680000000000001,"2005-08-22",0.152,"2005-08-22",0.66600000000000004,"2005-08-22",1.4790000000000001,"2005-08-22",2.5540000000000003,"2005-08-22",4.1970000000000001,"2005-08-22",4.1950000000000003,"2005-08-22",4.2679999999999998,"2005-08-22",4.2699999999999996,"2005-08-22",2.1829999999999998,"2005-08-22",2.7119999999999997,"2005-08-22",3.399,"2005-08-22",3.988,"2005-08-23",2.8860000000000001,"2005-08-23",2.4241000000000001,"2005-08-23",2.3590999999999998,"2005-08-23",2.5470000000000002,"2012-05-24",718.16700000000003,"2012-05-29",485,"2013-04-09",413.03199999999998,"2008-06-23",149,"2005-08-23",28.4,"2005-08-24",32.799999999999997,"2005-08-22",39.58,"2005-08-22",11.9,"2005-08-22",93.1,"2005-08-22",12.2,"2005-08-22",26.7,"2005-08-22",34.5,"2005-08-22",1.2235,"2005-08-22",1.8,"2005-08-22",0.67969999999999997,"2005-08-22",109.73,"2005-08-22",1.204,"2005-08-22",103.73,"2005-08-22",88.14,"2005-08-22",0.75509999999999999,"2005-08-22",7.6535000000000002,"2005-08-22",6.5235000000000003,"2005-08-22",32.104999999999997,"2005-08-22",2.4005000000000001,"2011-04-11",0.99790000000000001,"2005-08-22",10007,"2005-08-23",43.656300000000002,"2005-08-22",28.545000000000002,"2005-08-22",6.4775,"2005-08-29",13.52,"2005-08-23",15.3299,"2005-08-29",72.22,"2005-08-24",1210,38587,1577.5,"2005-08-24",321.3,"2005-08-25",33459]
["2005-08-23",439.1,"2005-08-25",3254,"2005-08-23",3.9755000000000003,"2005-08-23",4.0373000000000001,"2005-08-23",4.1783999999999999,"2005-08-23",4.3982999999999999,"2005-08-23",2.2120000000000002,"2005-08-23",2.5960000000000001,"2005-08-23",3.1760000000000002,"2005-08-23",3.657,"2005-08-23",0.155,"2005-08-23",0.66,"2005-08-23",1.46,"2005-08-23",2.5300000000000002,"2005-08-23",4.1900000000000004,"2005-08-23",4.18,"2005-08-23",4.2510000000000003,"2005-08-23",4.2549999999999999,"2005-08-23",2.2010000000000001,"2005-08-23",2.7090000000000001,"2005-08-23",3.3820000000000001,"2005-08-23",3.976,"2005-08-24",2.9153000000000002,"2005-08-24",2.4382000000000001,"2005-08-24",2.3681000000000001,"2005-08-24",2.5528,"2012-05-25",714,"2012-05-30",494,"2013-04-10",404.87700000000001,"2008-06-24",151,"2005-08-24",27.35,"2005-08-25",31.3,"2005-08-23",46.71,"2005-08-23",12.3,"2005-08-23",116.5,"2005-08-23",10.9,"2005-08-23",25.1,"2005-08-23",34.1,"2005-08-23",1.2229000000000001,"2005-08-23",1.8007,"2005-08-23",0.67896999999999996,"2005-08-23",109.76,"2005-08-23",1.1976,"2005-08-23",103.63,"2005-08-23",88.08,"2005-08-23",0.75590000000000002,"2005-08-23",7.6441999999999997,"2005-08-23",6.5298999999999996,"2005-08-23",32.164999999999999,"2005-08-23",2.4020000000000001,"2011-04-12",0.99880000000000002,"2005-08-23",10070,"2005-08-24",43.741300000000003,"2005-08-23",28.564,"2005-08-23",6.4965000000000002,"2005-08-30",13.65,"2005-08-24",15.3001,"2005-08-30",75,"2005-08-25",1213.5,38588,1565,"2005-08-25",319.10000000000002,"2005-08-26",33080]
["2005-08-24",437.15,"2005-08-26",3224,"2005-08-24",3.9670999999999998,"2005-08-24",4.0267999999999997,"2005-08-24",4.1649000000000003,"2005-08-24",4.3888999999999996,"2005-08-24",2.2189999999999999,"2005-08-24",2.5960000000000001,"2005-08-24",3.17,"2005-08-24",3.6480000000000001,"2005-08-24",0.14899999999999999,"2005-08-24",0.625,"2005-08-24",1.425,"2005-08-24",2.5,"2005-08-24",4.1760000000000002,"2005-08-24",4.1660000000000004,"2005-08-24",4.2389999999999999,"2005-08-24",4.2469999999999999,"2005-08-24",2.2090000000000001,"2005-08-24",2.71,"2005-08-24",3.3759999999999999,"2005-08-24",3.968,"2005-08-25",2.9525000000000001,"2005-08-25",2.4304000000000001,"2005-08-25",2.3670999999999998,"2005-08-25",2.5392999999999999,"2012-05-28",702,"2012-05-31",493.41699999999997,"2013-04-11",399.39800000000002,"2008-06-25",142,"2005-08-25",28.25,"2005-08-26",33,"2005-08-24",46.87,"2005-08-24",12.5,"2005-08-24",117.8,"2005-08-24",9.6999999999999993,"2005-08-24",22.1,"2005-08-24",33.700000000000003,"2005-08-24",1.226,"2005-08-24",1.7993999999999999,"2005-08-24",0.68130000000000002,"2005-08-24",110.17,"2005-08-24",1.1942999999999999,"2005-08-24",103.41,"2005-08-24",87.91,"2005-08-24",0.75670000000000004,"2005-08-24",7.6101000000000001,"2005-08-24",6.4949000000000003,"2005-08-24",32.24,"2005-08-24",2.4327999999999999,"2011-04-13",0.99829999999999997,"2005-08-24",10275,"2005-08-25",43.71,"2005-08-24",28.5,"2005-08-24",6.4755000000000003,"2005-08-31",12.6,"2005-08-25",15.8729,"2005-08-31",78.2,"2005-08-26",1206,38589,1567,"2005-08-26",318.60000000000002,"2005-08-29",33216]
["2005-08-25",437.93,"2005-08-29",3256,"2005-08-25",4,"2005-08-25",4.0336999999999996,"2005-08-25",4.1553000000000004,"2005-08-25",4.3647999999999998,"2005-08-25",2.1970000000000001,"2005-08-25",2.5680000000000001,"2005-08-25",3.1429999999999998,"2005-08-25",3.6269999999999998,"2005-08-25",0.159,"2005-08-25",0.64,"2005-08-25",1.4350000000000001,"2005-08-25",2.5099999999999998,"2005-08-25",4.1529999999999996,"2005-08-25",4.1429999999999998,"2005-08-25",4.2149999999999999,"2005-08-25",4.234,"2005-08-25",2.1880000000000002,"2005-08-25",2.6870000000000003,"2005-08-25",3.351,"2005-08-25",3.9470000000000001,"2005-08-26",2.9868000000000001,"2005-08-26",2.4563999999999999,"2005-08-26",2.3875999999999999,"2005-08-26",2.5537000000000001,"2012-05-29",697.875,"2012-06-01",498.5,"2013-04-12",399.113,"2008-06-26",147.5,"2005-08-26",28.824999999999999,"2005-08-29",34.700000000000003,"2005-08-25",44.2,"2005-08-25",12.8,"2005-08-25",108.1,"2005-08-25",10.1,"2005-08-25",22.1,"2005-08-25",33.299999999999997,"2005-08-25",1.2298,"2005-08-25",1.8035999999999999,"2005-08-25",0.68189999999999995,"2005-08-25",109.98,"2005-08-25",1.1889000000000001,"2005-08-25",103.41,"2005-08-25",87.64,"2005-08-25",0.75829999999999997,"2005-08-25",7.593,"2005-08-25",6.4474999999999998,"2005-08-25",32.289000000000001,"2005-08-25",2.4169999999999998,"2011-04-14",0.99880000000000002,"2005-08-25",10325,"2005-08-26",43.697499999999998,"2005-08-25",28.454999999999998,"2005-08-25",6.4787999999999997,"2005-09-01",13.15,"2005-08-26",16.737100000000002,"2005-09-01",85.07,"2005-08-29",1214.5,38590,1563.5,"2005-08-29",319.2,"2005-08-30",33163]
["2005-08-26",438.65,"2005-08-30",3245,"2005-08-26",4.0656999999999996,"2005-08-26",4.0861000000000001,"2005-08-26",4.1859999999999999,"2005-08-26",4.3719999999999999,"2005-08-26",2.2250000000000001,"2005-08-26",2.5859999999999999,"2005-08-26",3.15,"2005-08-26",3.629,"2005-08-26",0.16,"2005-08-26",0.63,"2005-08-26",1.4139999999999999,"2005-08-26",2.4750000000000001,"2005-08-26",4.1710000000000003,"2005-08-26",4.1580000000000004,"2005-08-26",4.218,"2005-08-26",4.2359999999999998,"2005-08-26",2.2170000000000001,"2005-08-26",2.7010000000000001,"2005-08-26",3.355,"2005-08-26",3.95,"2005-08-29",3.0084,"2005-08-29",2.4670000000000001,"2005-08-29",2.3837999999999999,"2005-08-29",2.5569999999999999,"2012-05-30",718.33299999999997,"2012-06-06",475.75,"2013-04-15",415.577,"2008-06-27",160,"2005-08-29",28.986999999999998,"2005-08-30",36.6,"2005-08-26",45.12,"2005-08-26",10.9,"2005-08-26",117.1,"2005-08-26",12,"2005-08-26",24.5,"2005-08-26",32.9,"2005-08-26",1.2318,"2005-08-26",1.8052999999999999,"2005-08-26",0.68222000000000005,"2005-08-26",109.87,"2005-08-26",1.198,"2005-08-26",103.29,"2005-08-26",87.86,"2005-08-26",0.75790000000000002,"2005-08-26",7.5791000000000004,"2005-08-26",6.4481000000000002,"2005-08-26",32.31,"2005-08-26",2.4188999999999998,"2011-04-15",0.99860000000000004,"2005-08-26",10385,"2005-08-29",43.884999999999998,"2005-08-26",28.434999999999999,"2005-08-26",6.4617000000000004,"2005-09-02",13.57,"2005-08-29",16.6678,"2005-09-02",80.66,"2005-08-30",1208.5999999999999,38593,1574.5,"2005-08-30",318.2,"2005-08-31",33525]
["2005-08-29",438.2,"2005-08-31",3270,"2005-08-29",4.0492999999999997,"2005-08-29",4.0720000000000001,"2005-08-29",4.1666999999999996,"2005-08-29",4.359,"2005-08-29",2.2370000000000001,"2005-08-29",2.593,"2005-08-29",3.153,"2005-08-29",3.6320000000000001,"2005-08-29",0.156,"2005-08-29",0.59,"2005-08-29",1.365,"2005-08-29",2.4249999999999998,"2005-08-29",4.1689999999999996,"2005-08-29",4.1559999999999997,"2005-08-29",4.2169999999999996,"2005-08-29",4.234,"2005-08-29",2.226,"2005-08-29",2.7080000000000002,"2005-08-29",3.3559999999999999,"2005-08-29",3.952,"2005-08-30",3.0889000000000002,"2005-08-30",2.4689000000000001,"2005-08-30",2.3946999999999998,"2005-08-30",2.5400999999999998,"2012-05-31",717.41700000000003,"2012-06-07",456.625,"2013-04-16",398.62200000000001,"2008-06-30",159.5,"2005-08-30",28.9,"2005-08-31",33.1,"2005-08-29",46.04,"2005-08-29",12.8,"2005-08-29",115.9,"2005-08-29",15.3,"2005-08-29",28,"2005-08-29",31.5,"2005-08-29",1.2230000000000001,"2005-08-29",1.7962,"2005-08-29",0.68079999999999996,"2005-08-29",110.61,"2005-08-29",1.1973,"2005-08-29",103.02,"2005-08-29",88.25,"2005-08-29",0.75219999999999998,"2005-08-29",7.6391,"2005-08-29",6.4767999999999999,"2005-08-29",32.481999999999999,"2005-08-29",2.4076,"2011-04-18",0.99919999999999998,"2005-08-29",10775,"2005-08-30",44.038800000000002,"2005-08-29",28.51,"2005-08-29",6.4749999999999996,"2005-09-06",12.93,"2005-08-30",15.9397,"2005-09-06",76.58,"2005-08-31",1221.5,38594,1570,"2005-08-31",320.5,"2005-09-01",33708]
["2005-08-30",430.5,"2005-09-01",3276,"2005-08-30",3.9344000000000001,"2005-08-30",3.9634999999999998,"2005-08-30",4.0899000000000001,"2005-08-30",4.3110999999999997,"2005-08-30",2.242,"2005-08-30",2.5920000000000001,"2005-08-30",3.1509999999999998,"2005-08-30",3.625,"2005-08-30",0.155,"2005-08-30",0.6,"2005-08-30",1.379,"2005-08-30",2.44,"2005-08-30",4.1319999999999997,"2005-08-30",4.12,"2005-08-30",4.181,"2005-08-30",4.2050000000000001,"2005-08-30",2.2290000000000001,"2005-08-30",2.71,"2005-08-30",3.355,"2005-08-30",3.9470000000000001,"2005-08-31",3.1501000000000001,"2005-08-31",2.4708000000000001,"2005-08-31",2.3730000000000002,"2005-08-31",2.5148000000000001,"2012-06-01",740.5,"2012-06-08",451.5,"2013-04-17",408.69600000000003,"2008-07-01",155,"2005-08-31",29.516999999999999,"2005-09-01",30.2,"2005-08-30",48.08,"2005-08-30",21.6,"2005-08-30",115.7,"2005-08-30",15.8,"2005-08-30",27.9,"2005-08-30",31,"2005-08-30",1.2198,"2005-08-30",1.7837000000000001,"2005-08-30",0.68379999999999996,"2005-08-30",111.43,"2005-08-30",1.1927000000000001,"2005-08-30",102.75,"2005-08-30",88.35,"2005-08-30",0.74770000000000003,"2005-08-30",7.6708999999999996,"2005-08-30",6.4981,"2005-08-30",32.655999999999999,"2005-08-30",2.3877999999999999,"2011-04-19",0.99850000000000005,"2005-08-30",10450,"2005-08-31",44.15,"2005-08-30",28.574000000000002,"2005-08-30",6.5498000000000003,"2005-09-07",12.52,"2005-08-31",15.1539,"2005-09-07",80.3,"2005-09-01",1221.75,38595,1584,"2005-09-01",321,"2005-09-02",33707]
["2005-08-31",434.53,"2005-09-02",3278,"2005-08-31",3.8113999999999999,"2005-08-31",3.859,"2005-08-31",4.0137,"2005-08-31",4.2537000000000003,"2005-08-31",2.1989999999999998,"2005-08-31",2.5390000000000001,"2005-08-31",3.1019999999999999,"2005-08-31",3.5819999999999999,"2005-08-31",0.14499999999999999,"2005-08-31",0.56000000000000005,"2005-08-31",1.349,"2005-08-31",2.41,"2005-08-31",4.1079999999999997,"2005-08-31",4.09,"2005-08-31",4.1589999999999998,"2005-08-31",4.1950000000000003,"2005-08-31",2.1930000000000001,"2005-08-31",2.661,"2005-08-31",3.3079999999999998,"2005-08-31",3.907,"2005-09-01",3.2776000000000001,"2005-09-01",2.5312000000000001,"2005-09-01",2.4478,"2005-09-01",2.581,"2012-06-06",710.45799999999997,"2012-06-11",465,"2013-04-18",411.399,"2008-07-02",153,"2005-09-01",29.225000000000001,"2005-09-02",30,"2005-08-31",42.71,"2005-08-31",7.4,"2005-08-31",116.7,"2005-08-31",16.899999999999999,"2005-08-31",26.5,"2005-08-31",30.4,"2005-08-31",1.2333000000000001,"2005-08-31",1.8035000000000001,"2005-08-31",0.68386999999999998,"2005-08-31",110.7,"2005-08-31",1.1848000000000001,"2005-08-31",102.96,"2005-08-31",87.58,"2005-08-31",0.75329999999999997,"2005-08-31",7.5624000000000002,"2005-08-31",6.3788,"2005-08-31",32.75,"2005-08-31",2.3567999999999998,"2011-04-20",0.997,"2005-08-31",10300,"2005-09-01",44.024999999999999,"2005-08-31",28.48,"2005-08-31",6.3789999999999996,"2005-09-08",12.93,"2005-09-01",14.7469,"2005-09-08",80.33,"2005-09-02",1219.75,38596,1579,"2005-09-02",322.8,"2005-09-05",33818]
["2005-09-01",442.85,"2005-09-05",3303,"2005-09-01",3.7210999999999999,"2005-09-01",3.8275999999999999,"2005-09-01",4.0307000000000004,"2005-09-01",4.3101000000000003,"2005-09-01",2.145,"2005-09-01",2.484,"2005-09-01",3.0649999999999999,"2005-09-01",3.5550000000000002,"2005-09-01",0.13500000000000001,"2005-09-01",0.54500000000000004,"2005-09-01",1.33,"2005-09-01",2.41,"2005-09-01",4.0789999999999997,"2005-09-01",4.0540000000000003,"2005-09-01",4.12,"2005-09-01",4.1550000000000002,"2005-09-01",2.1520000000000001,"2005-09-01",2.61,"2005-09-01",3.2709999999999999,"2005-09-01",3.8780000000000001,"2005-09-02",3.3203,"2005-09-02",2.5540000000000003,"2005-09-02",2.4621,"2005-09-02",2.5710999999999999,"2012-06-07",699.33299999999997,"2012-06-12",479.5,"2013-04-19",407.26499999999999,"2008-07-03",165.5,"2005-09-02",29.413,"2005-09-05",28.1,"2005-09-01",38.340000000000003,"2005-09-01",-3.3,"2005-09-01",116.7,"2005-09-01",16.600000000000001,"2005-09-01",26.3,"2005-09-01",29.9,"2005-09-01",1.2457,"2005-09-01",1.8285,"2005-09-01",0.68125000000000002,"2005-09-01",110.07,"2005-09-01",1.1828000000000001,"2005-09-01",103.12,"2005-09-01",86.55,"2005-09-01",0.76149999999999995,"2005-09-01",7.4789000000000003,"2005-09-01",6.2914000000000003,"2005-09-01",32.75,"2005-09-01",2.3660000000000001,"2011-04-21",0.99580000000000002,"2005-09-01",10280,"2005-09-02",43.87,"2005-09-01",28.421299999999999,"2005-09-01",6.3051000000000004,"2005-09-09",11.98,"2005-09-02",15.023,"2005-09-09",79.91,"2005-09-05",1224,38597,1576.5,"2005-09-05",323.89999999999998,"2005-09-06",33989]
["2005-09-02",444.4,"2005-09-06",3349,"2005-09-02",3.7522000000000002,"2005-09-02",3.8477999999999999,"2005-09-02",4.0362,"2005-09-02",4.2961,"2005-09-02",2.1310000000000002,"2005-09-02",2.476,"2005-09-02",3.0590000000000002,"2005-09-02",3.556,"2005-09-02",0.11899999999999999,"2005-09-02",0.51,"2005-09-02",1.325,"2005-09-02",2.3849999999999998,"2005-09-02",4.1100000000000003,"2005-09-02",4.0830000000000002,"2005-09-02",4.1429999999999998,"2005-09-02",4.1669999999999998,"2005-09-02",2.1360000000000001,"2005-09-02",2.5960000000000001,"2005-09-02",3.2650000000000001,"2005-09-02",3.8780000000000001,"2005-09-05",3.3039000000000001,"2005-09-05",2.5506000000000002,"2005-09-05",2.4544999999999999,"2005-09-05",2.5684,"2012-06-08",696,"2012-06-13",469,"2013-04-22",400.34399999999999,"2008-07-04",160,"2005-09-05",30.216999999999999,"2005-09-06",35.4,"2005-09-02",37.979999999999997,"2005-09-02",-4,"2005-09-02",116.9,"2005-09-02",16.600000000000001,"2005-09-02",28.4,"2005-09-02",29.2,"2005-09-02",1.2541,"2005-09-02",1.843,"2005-09-02",0.68042999999999998,"2005-09-02",109.74,"2005-09-02",1.1880999999999999,"2005-09-02",103.4,"2005-09-02",86.3,"2005-09-02",0.76490000000000002,"2005-09-02",7.3949999999999996,"2005-09-02",6.2072000000000003,"2005-09-02",32.527000000000001,"2005-09-02",2.3391999999999999,"2011-04-22",0.99660000000000004,"2005-09-02",10345,"2005-09-05",43.814999999999998,"2005-09-02",28.28,"2005-09-02",6.2599,"2005-09-12",11.65,"2005-09-05",14.615600000000001,"2005-09-12",78.209999999999994,"2005-09-06",1234.25,38600,1581.5,"2005-09-06",328.9,"2005-09-07",34094]
["2005-09-05",445.35,"2005-09-07",3353,"2005-09-05",3.7354000000000003,"2005-09-05",3.8407,"2005-09-05",4.0285000000000002,"2005-09-05",4.2968999999999999,"2005-09-05",2.1259999999999999,"2005-09-05",2.468,"2005-09-05",3.05,"2005-09-05",3.544,"2005-09-05",0.14399999999999999,"2005-09-05",0.54,"2005-09-05",1.34,"2005-09-05",2.395,"2005-09-05",4.1100000000000003,"2005-09-05",4.0880000000000001,"2005-09-05",4.1509999999999998,"2005-09-05",4.181,"2005-09-05",2.129,"2005-09-05",2.5880000000000001,"2005-09-05",3.2570000000000001,"2005-09-05",3.867,"2005-09-06",3.2509000000000001,"2005-09-06",2.5276999999999998,"2005-09-06",2.4500000000000002,"2005-09-06",2.5629,"2012-06-11",704.5,"2012-06-14",466.16699999999997,"2013-04-23",394.58800000000002,"2008-07-07",167,"2005-09-06",30.074999999999999,"2005-09-07",37.299999999999997,"2005-09-05",36.92,"2005-09-05",-4,"2005-09-05",115.8,"2005-09-05",13.3,"2005-09-05",26,"2005-09-05",27,"2005-09-05",1.2521,"2005-09-05",1.8425,"2005-09-05",0.67959999999999998,"2005-09-05",109.26,"2005-09-05",1.1894,"2005-09-05",103.49,"2005-09-05",86.26,"2005-09-05",0.76719999999999999,"2005-09-05",7.4383999999999997,"2005-09-05",6.2554999999999996,"2005-09-05",32.418999999999997,"2005-09-05",2.327,"2011-04-25",0.99360000000000004,"2005-09-05",10300,"2005-09-06",43.895000000000003,"2005-09-05",28.16,"2005-09-05",6.2694000000000001,"2005-09-13",12.39,"2005-09-06",14.289,"2005-09-13",78.89,"2005-09-07",1235.5,38601,1598.5,"2005-09-07",331,"2005-09-08",34149]
["2005-09-06",444.55,"2005-09-08",3348,"2005-09-06",3.8010000000000002,"2005-09-06",3.8997999999999999,"2005-09-06",4.0952999999999999,"2005-09-06",4.3583999999999996,"2005-09-06",2.1560000000000001,"2005-09-06",2.5009999999999999,"2005-09-06",3.077,"2005-09-06",3.5659999999999998,"2005-09-06",0.14499999999999999,"2005-09-06",0.53500000000000003,"2005-09-06",1.325,"2005-09-06",2.379,"2005-09-06",4.1280000000000001,"2005-09-06",4.1219999999999999,"2005-09-06",4.1959999999999997,"2005-09-06",4.21,"2005-09-06",2.1560000000000001,"2005-09-06",2.6189999999999998,"2005-09-06",3.2839999999999998,"2005-09-06",3.8890000000000002,"2005-09-07",3.2633999999999999,"2005-09-07",2.5444,"2005-09-07",2.4546000000000001,"2005-09-07",2.5944000000000003,"2012-06-12",716.16700000000003,"2012-06-15",452,"2013-04-24",390.78699999999998,"2008-07-08",172,"2005-09-07",29.216999999999999,"2005-09-08",38,"2005-09-06",47.72,"2005-09-06",6.3,"2005-09-06",143.5,"2005-09-06",12.7,"2005-09-06",25.2,"2005-09-06",26.1,"2005-09-06",1.248,"2005-09-06",1.8418999999999999,"2005-09-06",0.67754999999999999,"2005-09-06",109.67,"2005-09-06",1.1884999999999999,"2005-09-06",103.29,"2005-09-06",86.57,"2005-09-06",0.76719999999999999,"2005-09-06",7.4558,"2005-09-06",6.2694000000000001,"2005-09-06",32.576999999999998,"2005-09-06",2.3338999999999999,"2011-04-26",0.99580000000000002,"2005-09-06",10355,"2005-09-07",43.84,"2005-09-06",28.225000000000001,"2005-09-06",6.3250000000000002,"2005-09-14",12.91,"2005-09-07",14.219799999999999,"2005-09-14",77.94,"2005-09-08",1232,38602,1598.5,"2005-09-08",330.9,"2005-09-09",34221]
["2005-09-07",445.35,"2005-09-09",3372,"2005-09-07",3.8422999999999998,"2005-09-07",3.9346999999999999,"2005-09-07",4.1375000000000002,"2005-09-07",4.4217000000000004,"2005-09-07",2.1640000000000001,"2005-09-07",2.5110000000000001,"2005-09-07",3.097,"2005-09-07",3.5840000000000001,"2005-09-07",0.14599999999999999,"2005-09-07",0.54400000000000004,"2005-09-07",1.33,"2005-09-07",2.38,"2005-09-07",4.1550000000000002,"2005-09-07",4.1509999999999998,"2005-09-07",4.2190000000000003,"2005-09-07",4.2270000000000003,"2005-09-07",2.1640000000000001,"2005-09-07",2.6310000000000002,"2005-09-07",3.3029999999999999,"2005-09-07",3.8970000000000002,"2005-09-08",3.3388999999999998,"2005-09-08",2.5895000000000001,"2005-09-08",2.476,"2005-09-08",2.6141999999999999,"2012-06-13",706.25,"2012-06-18",468,"2013-04-25",383.74099999999999,"2008-07-09",163,"2005-09-08",28.6,"2005-09-09",37.799999999999997,"2005-09-07",50.45,"2005-09-07",6.1,"2005-09-07",153.1,"2005-09-07",12.8,"2005-09-07",24.4,"2005-09-07",25,"2005-09-07",1.2446999999999999,"2005-09-07",1.8405,"2005-09-07",0.67625000000000002,"2005-09-07",110.1,"2005-09-07",1.1865999999999999,"2005-09-07",103.27,"2005-09-07",86.97,"2005-09-07",0.76890000000000003,"2005-09-07",7.4812000000000003,"2005-09-07",6.2640000000000002,"2005-09-07",32.637999999999998,"2005-09-07",2.33,"2011-04-27",0.997,"2005-09-07",10410,"2005-09-08",43.822499999999998,"2005-09-07",28.25,"2005-09-07",6.3323,"2005-09-15",12.49,"2005-09-08",14.190799999999999,"2005-09-15",79.5,"2005-09-09",1242,38603,1599,"2005-09-09",332.6,"2005-09-12",34315]
["2005-09-08",447.3,"2005-09-12",3354,"2005-09-08",3.8668,"2005-09-08",3.9445000000000001,"2005-09-08",4.1452,"2005-09-08",4.4318999999999997,"2005-09-08",2.1619999999999999,"2005-09-08",2.4910000000000001,"2005-09-08",3.0680000000000001,"2005-09-08",3.556,"2005-09-08",0.14499999999999999,"2005-09-08",0.54500000000000004,"2005-09-08",1.34,"2005-09-08",2.4039999999999999,"2005-09-08",4.1449999999999996,"2005-09-08",4.1340000000000003,"2005-09-08",4.1900000000000004,"2005-09-08",4.202,"2005-09-08",2.1579999999999999,"2005-09-08",2.613,"2005-09-08",3.2770000000000001,"2005-09-08",3.8689999999999998,"2005-09-09",3.3435999999999999,"2005-09-09",2.6425000000000001,"2005-09-09",2.4782000000000002,"2005-09-09",2.6108000000000002,"2012-06-14",702.20799999999997,"2012-06-19",451.75,"2013-04-26",382.31599999999997,"2008-07-10",165,"2005-09-09",27.824999999999999,"2005-09-12",36,"2005-09-08",53.08,"2005-09-08",6.6,"2005-09-08",159,"2005-09-08",10.7,"2005-09-08",23.8,"2005-09-08",23.8,"2005-09-08",1.2389999999999999,"2005-09-08",1.8371,"2005-09-08",0.67449999999999999,"2005-09-08",110.5,"2005-09-08",1.1826000000000001,"2005-09-08",103.19,"2005-09-08",87.04,"2005-09-08",0.7712,"2005-09-08",7.5254000000000003,"2005-09-08",6.2967000000000004,"2005-09-08",32.744999999999997,"2005-09-08",2.3188,"2011-04-28",0.99709999999999999,"2005-09-08",10360,"2005-09-09",43.842500000000001,"2005-09-08",28.305,"2005-09-08",6.3356000000000003,"2005-09-16",11.22,"2005-09-09",14.077199999999999,"2005-09-16",82.5,"2005-09-12",1240.25,38604,1609,"2005-09-12",330.4,"2005-09-13",34071]
["2005-09-09",449.1,"2005-09-13",3330,"2005-09-09",3.8660999999999999,"2005-09-09",3.9271000000000003,"2005-09-09",4.1181000000000001,"2005-09-09",4.399,"2005-09-09",2.173,"2005-09-09",2.484,"2005-09-09",3.048,"2005-09-09",3.5339999999999998,"2005-09-09",0.155,"2005-09-09",0.56399999999999995,"2005-09-09",1.35,"2005-09-09",2.42,"2005-09-09",4.1230000000000002,"2005-09-09",4.1070000000000002,"2005-09-09",4.16,"2005-09-09",4.1769999999999996,"2005-09-09",2.17,"2005-09-09",2.6080000000000001,"2005-09-09",3.2560000000000002,"2005-09-09",3.8460000000000001,"2005-09-12",3.3334000000000001,"2005-09-12",2.6447000000000003,"2005-09-12",2.4874999999999998,"2005-09-12",2.6181999999999999,"2012-06-15",675.5,"2012-06-20",449.5,"2013-04-29",370.51100000000002,"2008-07-11",158.5,"2005-09-12",27.683,"2005-09-13",37.9,"2005-09-09",52.66,"2005-09-09",7.3,"2005-09-09",158.1,"2005-09-09",10.4,"2005-09-09",22.6,"2005-09-09",22.4,"2005-09-09",1.2418,"2005-09-09",1.8386,"2005-09-09",0.67535000000000001,"2005-09-09",109.81,"2005-09-09",1.1761999999999999,"2005-09-09",103.34,"2005-09-09",86.89,"2005-09-09",0.77370000000000005,"2005-09-09",7.5071000000000003,"2005-09-09",6.2780000000000005,"2005-09-09",32.655000000000001,"2005-09-09",2.319,"2011-04-29",0.995,"2005-09-09",10215,"2005-09-12",43.832500000000003,"2005-09-09",28.27,"2005-09-09",6.3132999999999999,"2005-09-19",12.14,"2005-09-12",14.735099999999999,"2005-09-19",82.4,"2005-09-13",1232.5,38607,1613,"2005-09-13",327,"2005-09-14",34321]
["2005-09-12",449.8,"2005-09-14",3336,"2005-09-12",3.9076,"2005-09-12",3.9758,"2005-09-12",4.1700999999999997,"2005-09-12",4.4466999999999999,"2005-09-12",2.2280000000000002,"2005-09-12",2.552,"2005-09-12",3.1230000000000002,"2005-09-12",3.6230000000000002,"2005-09-12",0.17499999999999999,"2005-09-12",0.59,"2005-09-12",1.371,"2005-09-12",2.4390000000000001,"2005-09-12",4.2,"2005-09-12",4.1879999999999997,"2005-09-12",4.2350000000000003,"2005-09-12",4.2359999999999998,"2005-09-12",2.218,"2005-09-12",2.6739999999999999,"2005-09-12",3.3290000000000002,"2005-09-12",3.9359999999999999,"2005-09-13",3.3117000000000001,"2005-09-13",2.6137000000000001,"2005-09-13",2.4670999999999998,"2005-09-13",2.6193,"2012-06-18",687.5,"2012-06-21",447.5,"2013-04-30",361.875,"2008-07-14",146.5,"2005-09-13",27.388000000000002,"2005-09-14",39.1,"2005-09-12",55.39,"2005-09-12",11.1,"2005-09-12",155.1,"2005-09-12",1.7,"2005-09-12",14.3,"2005-09-12",28.9,"2005-09-12",1.2283999999999999,"2005-09-12",1.8208,"2005-09-12",0.67459999999999998,"2005-09-12",110.18,"2005-09-12",1.1865000000000001,"2005-09-12",103.4,"2005-09-12",87.68,"2005-09-12",0.77139999999999997,"2005-09-12",7.5621999999999998,"2005-09-12",6.3613999999999997,"2005-09-12",32.682000000000002,"2005-09-12",2.3224999999999998,"2011-05-02",0.99490000000000001,"2005-09-12",10105,"2005-09-13",43.911299999999997,"2005-09-12",28.395,"2005-09-12",6.3887999999999998,"2005-09-20",12.64,"2005-09-13",15.779199999999999,"2005-09-20",77.53,"2005-09-14",1228.5,38608,1609.5,"2005-09-14",328.3,"2005-09-15",34300]
["2005-09-13",446.65,"2005-09-15",3329,"2005-09-13",3.8574000000000002,"2005-09-13",3.9201000000000001,"2005-09-13",4.1257999999999999,"2005-09-13",4.4147999999999996,"2005-09-13",2.214,"2005-09-13",2.528,"2005-09-13",3.093,"2005-09-13",3.6019999999999999,"2005-09-13",0.17499999999999999,"2005-09-13",0.58799999999999997,"2005-09-13",1.3759999999999999,"2005-09-13",2.444,"2005-09-13",4.1760000000000002,"2005-09-13",4.1520000000000001,"2005-09-13",4.1920000000000002,"2005-09-13",4.1900000000000004,"2005-09-13",2.2090000000000001,"2005-09-13",2.6520000000000001,"2005-09-13",3.3,"2005-09-13",3.9130000000000003,"2005-09-14",3.3336999999999999,"2005-09-14",2.6303999999999998,"2005-09-14",2.4937,"2005-09-14",2.6494,"2012-06-19",666.57500000000005,"2012-06-22",452,"2013-05-01",373.08499999999998,"2008-07-15",158,"2005-09-14",27.45,"2005-09-15",37.5,"2005-09-13",58.03,"2005-09-13",19.899999999999999,"2005-09-13",154.1,"2005-09-13",1.5,"2005-09-13",13.9,"2005-09-13",28.6,"2005-09-13",1.2267000000000001,"2005-09-13",1.8226,"2005-09-13",0.67300000000000004,"2005-09-13",110.76,"2005-09-13",1.1807000000000001,"2005-09-13",103.32,"2005-09-13",87.75,"2005-09-13",0.76770000000000005,"2005-09-13",7.6035000000000004,"2005-09-13",6.3742000000000001,"2005-09-13",32.741999999999997,"2005-09-13",2.3292999999999999,"2011-05-03",0.99550000000000005,"2005-09-13",10075,"2005-09-14",43.902500000000003,"2005-09-13",28.395,"2005-09-13",6.3890000000000002,"2005-09-21",13.79,"2005-09-14",15.3469,"2005-09-21",77.3,"2005-09-15",1227.25,38609,1591,"2005-09-15",328,"2005-09-16",34407]
["2005-09-14",449.4,"2005-09-16",3373.1,"2005-09-14",3.8738000000000001,"2005-09-14",3.9548999999999999,"2005-09-14",4.1642999999999999,"2005-09-14",4.4485000000000001,"2005-09-14",2.2250000000000001,"2005-09-14",2.5329999999999999,"2005-09-14",3.089,"2005-09-14",3.5910000000000002,"2005-09-14",0.18099999999999999,"2005-09-14",0.64100000000000001,"2005-09-14",1.371,"2005-09-14",2.4409999999999998,"2005-09-14",4.1820000000000004,"2005-09-14",4.1449999999999996,"2005-09-14",4.18,"2005-09-14",4.1769999999999996,"2005-09-14",2.222,"2005-09-14",2.6539999999999999,"2005-09-14",3.2959999999999998,"2005-09-14",3.9,"2005-09-15",3.3673999999999999,"2005-09-15",2.6471999999999998,"2005-09-15",2.5093999999999999,"2005-09-15",2.6783999999999999,"2012-06-20",660.45799999999997,"2012-06-25",472.5,"2013-05-02",358.45,"2008-07-16",157,"2005-09-15",27.45,"2005-09-16",38.6,"2005-09-14",60.07,"2005-09-14",26.6,"2005-09-14",152.9,"2005-09-14",1.7,"2005-09-14",14.4,"2005-09-14",29.1,"2005-09-14",1.2282999999999999,"2005-09-14",1.8249,"2005-09-14",0.67300000000000004,"2005-09-14",110.22,"2005-09-14",1.1821999999999999,"2005-09-14",103.38,"2005-09-14",87.67,"2005-09-14",0.77070000000000005,"2005-09-14",7.5925000000000002,"2005-09-14",6.3479999999999999,"2005-09-14",32.773000000000003,"2005-09-14",2.3363,"2011-05-04",0.99680000000000002,"2005-09-14",10000,"2005-09-15",43.891300000000001,"2005-09-14",28.305,"2005-09-14",6.3543000000000003,"2005-09-22",13.33,"2005-09-15",15.310700000000001,"2005-09-22",77.92,"2005-09-16",1232.79,38610,1586.5,"2005-09-16",330.61,"2005-09-19",34516]
["2005-09-15",455.15,"2005-09-19",3372,"2005-09-15",3.8902999999999999,"2005-09-15",3.9897999999999998,"2005-09-15",4.2107000000000001,"2005-09-15",4.5148000000000001,"2005-09-15",2.2450000000000001,"2005-09-15",2.5590000000000002,"2005-09-15",3.1070000000000002,"2005-09-15",3.6029999999999998,"2005-09-15",0.17899999999999999,"2005-09-15",0.64,"2005-09-15",1.3639999999999999,"2005-09-15",2.407,"2005-09-15",4.1760000000000002,"2005-09-15",4.1509999999999998,"2005-09-15",4.1920000000000002,"2005-09-15",4.194,"2005-09-15",2.2389999999999999,"2005-09-15",2.6779999999999999,"2005-09-15",3.31,"2005-09-15",3.9089999999999998,"2005-09-16",3.3635999999999999,"2005-09-16",2.6663999999999999,"2005-09-16",2.5422000000000002,"2005-09-16",2.7090000000000001,"2012-06-21",679.75,"2012-06-26",474.5,"2013-05-03",352.37,"2008-07-17",147.5,"2005-09-16",27.45,"2005-09-19",36.6,"2005-09-15",55.1,"2005-09-15",17.7,"2005-09-15",151.80000000000001,"2005-09-15",4.7,"2005-09-15",17.7,"2005-09-15",37.5,"2005-09-15",1.2222999999999999,"2005-09-15",1.8075000000000001,"2005-09-15",0.67620000000000002,"2005-09-15",110.53,"2005-09-15",1.1851,"2005-09-15",103.29,"2005-09-15",88.13,"2005-09-15",0.7671,"2005-09-15",7.6380999999999997,"2005-09-15",6.3737000000000004,"2005-09-15",32.832000000000001,"2005-09-15",2.3010999999999999,"2011-05-05",0.99739999999999995,"2005-09-15",10065,"2005-09-16",43.876300000000001,"2005-09-15",28.3675,"2005-09-15",6.4081999999999999,"2005-09-23",12.96,"2005-09-16",15.4826,"2005-09-23",78.17,"2005-09-19",1238,38611,1591.92,"2005-09-19",329.4,"2005-09-20",34532]
["2005-09-16",458.6,"2005-09-20",3372,"2005-09-16",3.9737999999999998,"2005-09-16",4.0564,"2005-09-16",4.2709999999999999,"2005-09-16",4.5646000000000004,"2005-09-16",2.25,"2005-09-16",2.5659999999999998,"2005-09-16",3.1150000000000002,"2005-09-16",3.6029999999999998,"2005-09-16",0.17899999999999999,"2005-09-16",0.64,"2005-09-16",1.3639999999999999,"2005-09-16",2.407,"2005-09-16",4.1870000000000003,"2005-09-16",4.1669999999999998,"2005-09-16",4.2519999999999998,"2005-09-16",4.1950000000000003,"2005-09-16",2.238,"2005-09-16",2.6859999999999999,"2005-09-16",3.3170000000000002,"2005-09-16",3.9089999999999998,"2005-09-19",3.4262000000000001,"2005-09-19",2.7170000000000001,"2005-09-19",2.5514000000000001,"2005-09-19",2.7126999999999999,"2012-06-22",681.5,"2012-06-27",465.5,"2013-05-06",340.91899999999998,"2008-07-18",146.5,"2005-09-19",28.324999999999999,"2005-09-20",33.5,"2005-09-16",53.35,"2005-09-16",22.4,"2005-09-16",150.5,"2005-09-16",4.8,"2005-09-16",18.100000000000001,"2005-09-16",37.200000000000003,"2005-09-16",1.2219,"2005-09-16",1.8035000000000001,"2005-09-16",0.67740999999999996,"2005-09-16",111.46,"2005-09-16",1.1820999999999999,"2005-09-16",103.09,"2005-09-16",88.06,"2005-09-16",0.7661,"2005-09-16",7.6504000000000003,"2005-09-16",6.3781999999999996,"2005-09-16",32.936999999999998,"2005-09-16",2.2945000000000002,"2011-05-06",0.99839999999999995,"2005-09-16",10150,"2005-09-19",43.91,"2005-09-16",28.375,"2005-09-16",6.3827999999999996,"2005-09-26",13.04,"2005-09-19",14.7522,"2005-09-26",78.14,"2005-09-20",1227.5,38614,1602,"2005-09-20",330.5,"2005-09-21",34447]
["2005-09-19",468.1,"2005-09-21",3321,"2005-09-19",3.9148000000000001,"2005-09-19",4.0213999999999999,"2005-09-19",4.2457000000000003,"2005-09-19",4.5461999999999998,"2005-09-19",2.2439999999999998,"2005-09-19",2.556,"2005-09-19",3.1040000000000001,"2005-09-19",3.6040000000000001,"2005-09-19",0.17,"2005-09-19",0.63500000000000001,"2005-09-19",1.365,"2005-09-19",2.407,"2005-09-19",4.1769999999999996,"2005-09-19",4.17,"2005-09-19",4.2249999999999996,"2005-09-19",4.2240000000000002,"2005-09-19",2.2330000000000001,"2005-09-19",2.673,"2005-09-19",3.2959999999999998,"2005-09-19",3.89,"2005-09-20",3.3746,"2005-09-20",2.6553,"2005-09-20",2.5095999999999998,"2005-09-20",2.6787999999999998,"2012-06-25",706.375,"2012-06-28",470.5,"2013-05-07",336.911,"2008-07-21",142,"2005-09-20",28.324999999999999,"2005-09-21",34.299999999999997,"2005-09-19",51.1,"2005-09-19",20.399999999999999,"2005-09-19",146.4,"2005-09-19",3.5,"2005-09-19",17.600000000000001,"2005-09-19",36.200000000000003,"2005-09-19",1.2153,"2005-09-19",1.8024,"2005-09-19",0.67400000000000004,"2005-09-19",111.41,"2005-09-19",1.1671,"2005-09-19",103.13,"2005-09-19",88.44,"2005-09-19",0.76670000000000005,"2005-09-19",7.6769999999999996,"2005-09-19",6.4100999999999999,"2005-09-19",33.097999999999999,"2005-09-19",2.2852999999999999,"2011-05-09",0.99829999999999997,"2005-09-19",10140,"2005-09-20",43.875,"2005-09-19",28.434999999999999,"2005-09-19",6.4062000000000001,"2005-09-27",12.76,"2005-09-20",14.666600000000001,"2005-09-27",75.900000000000006,"2005-09-21",1216,38615,1592,"2005-09-21",325.8,"2005-09-22",34208]
["2005-09-20",464.95,"2005-09-22",3326,"2005-09-20",3.9736000000000002,"2005-09-20",4.0495999999999999,"2005-09-20",4.2417999999999996,"2005-09-20",4.5240999999999998,"2005-09-20",2.23,"2005-09-20",2.5449999999999999,"2005-09-20",3.0859999999999999,"2005-09-20",3.5720000000000001,"2005-09-20",0.17,"2005-09-20",0.66,"2005-09-20",1.3740000000000001,"2005-09-20",2.411,"2005-09-20",4.1820000000000004,"2005-09-20",4.1749999999999998,"2005-09-20",4.2279999999999998,"2005-09-20",4.2190000000000003,"2005-09-20",2.222,"2005-09-20",2.665,"2005-09-20",3.2839999999999998,"2005-09-20",3.879,"2005-09-21",3.4375,"2005-09-21",2.6640000000000001,"2005-09-21",2.4872999999999998,"2005-09-21",2.6595,"2012-06-26",715.41700000000003,"2012-06-29",436.41699999999997,"2013-05-08",336.80399999999997,"2008-07-22",144.5,"2005-09-21",28.45,"2005-09-22",33.700000000000003,"2005-09-20",46.18,"2005-09-20",19.2,"2005-09-20",131.6,"2005-09-20",3.6,"2005-09-20",17.5,"2005-09-20",35.799999999999997,"2005-09-20",1.2172000000000001,"2005-09-20",1.8033999999999999,"2005-09-20",0.67490000000000006,"2005-09-20",111.69,"2005-09-20",1.1696,"2005-09-20",103.01,"2005-09-20",88.6,"2005-09-20",0.76890000000000003,"2005-09-20",7.6722000000000001,"2005-09-20",6.4010999999999996,"2005-09-20",33.042000000000002,"2005-09-20",2.2997000000000001,"2011-05-10",0.99829999999999997,"2005-09-20",10185,"2005-09-21",43.878799999999998,"2005-09-20",28.3872,"2005-09-20",6.3837999999999999,"2005-09-28",12.63,"2005-09-21",15.670299999999999,"2005-09-28",75.459999999999994,"2005-09-22",1219.75,38616,1574.5,"2005-09-22",327.9,"2005-09-23",34250]
["2005-09-21",469.1,"2005-09-23",3354,"2005-09-21",3.9144000000000001,"2005-09-21",3.9725000000000001,"2005-09-21",4.1660000000000004,"2005-09-21",4.4565999999999999,"2005-09-21",2.2130000000000001,"2005-09-21",2.5579999999999998,"2005-09-21",3.024,"2005-09-21",3.5019999999999998,"2005-09-21",0.18,"2005-09-21",0.68400000000000005,"2005-09-21",1.391,"2005-09-21",2.41,"2005-09-21",4.1349999999999998,"2005-09-21",4.1210000000000004,"2005-09-21",4.1639999999999997,"2005-09-21",4.1559999999999997,"2005-09-21",2.1949999999999998,"2005-09-21",2.6150000000000002,"2005-09-21",3.2170000000000001,"2005-09-21",3.8029999999999999,"2005-09-22",3.4802,"2005-09-22",2.6884999999999999,"2005-09-22",2.5163000000000002,"2005-09-22",2.6789000000000001,"2012-06-27",702.83299999999997,"2012-07-02",418.66699999999997,"2013-05-09",345.322,"2008-07-23",133,"2005-09-22",28.55,"2005-09-23",33.6,"2005-09-21",48.01,"2005-09-21",18.100000000000001,"2005-09-21",137.30000000000001,"2005-09-21",3.3,"2005-09-21",17.2,"2005-09-21",35.4,"2005-09-21",1.2203999999999999,"2005-09-21",1.8087,"2005-09-21",0.67474000000000001,"2005-09-21",111.36,"2005-09-21",1.1691,"2005-09-21",103.15,"2005-09-21",88.14,"2005-09-21",0.77059999999999995,"2005-09-21",7.6510999999999996,"2005-09-21",6.3880999999999997,"2005-09-21",33.08,"2005-09-21",2.2800000000000002,"2011-05-11",0.99729999999999996,"2005-09-21",10215,"2005-09-22",43.93,"2005-09-21",28.364999999999998,"2005-09-21",6.3620000000000001,"2005-09-29",12.24,"2005-09-22",15.604800000000001,"2005-09-29",75.959999999999994,"2005-09-23",1220.5,38617,1577,"2005-09-23",330.2,"2005-09-26",34717]
["2005-09-22",466.75,"2005-09-26",3396,"2005-09-22",3.9396,"2005-09-22",3.9901,"2005-09-22",4.1795,"2005-09-22",4.4622000000000002,"2005-09-22",2.2130000000000001,"2005-09-22",2.5569999999999999,"2005-09-22",3.028,"2005-09-22",3.5060000000000002,"2005-09-22",0.17599999999999999,"2005-09-22",0.66,"2005-09-22",1.3759999999999999,"2005-09-22",2.3940000000000001,"2005-09-22",4.1370000000000005,"2005-09-22",4.13,"2005-09-22",4.1840000000000002,"2005-09-22",4.1769999999999996,"2005-09-22",2.194,"2005-09-22",2.617,"2005-09-22",3.226,"2005-09-22",3.7949999999999999,"2005-09-23",3.4447999999999999,"2005-09-23",2.6717,"2005-09-23",2.5102000000000002,"2005-09-23",2.6837,"2012-06-28",700.08299999999997,"2012-07-03",406.91699999999997,"2013-05-10",349.82799999999997,"2008-07-24",132,"2005-09-23",28.55,"2005-09-26",30.8,"2005-09-22",46.82,"2005-09-22",17.399999999999999,"2005-09-22",135.5,"2005-09-22",3.7,"2005-09-22",17,"2005-09-22",35.1,"2005-09-22",1.2151000000000001,"2005-09-22",1.7913999999999999,"2005-09-22",0.67820000000000003,"2005-09-22",111.62,"2005-09-22",1.1677999999999999,"2005-09-22",103.04,"2005-09-22",88.56,"2005-09-22",0.76339999999999997,"2005-09-22",7.6980000000000004,"2005-09-22",6.4115000000000002,"2005-09-22",33.104999999999997,"2005-09-22",2.2885,"2011-05-12",0.99950000000000006,"2005-09-22",10223,"2005-09-23",43.908799999999999,"2005-09-22",28.434999999999999,"2005-09-22",6.3449999999999998,"2005-09-30",11.92,"2005-09-23",14.8485,"2005-09-30",76.709999999999994,"2005-09-26",1221.5,38618,1585,"2005-09-26",334.7,"2005-09-27",34619]
["2005-09-23",463.8,"2005-09-27",3397,"2005-09-23",4.0156999999999998,"2005-09-23",4.0674999999999999,"2005-09-23",4.2455999999999996,"2005-09-23",4.5190999999999999,"2005-09-23",2.2669999999999999,"2005-09-23",2.605,"2005-09-23",3.06,"2005-09-23",3.5310000000000001,"2005-09-23",0.17499999999999999,"2005-09-23",0.66,"2005-09-23",1.375,"2005-09-23",2.3940000000000001,"2005-09-23",4.1630000000000003,"2005-09-23",4.1609999999999996,"2005-09-23",4.218,"2005-09-23",4.2009999999999996,"2005-09-23",2.2410000000000001,"2005-09-23",2.6619999999999999,"2005-09-23",3.258,"2005-09-23",3.8129999999999997,"2005-09-26",3.4256000000000002,"2005-09-26",2.6850000000000001,"2005-09-26",2.5274999999999999,"2005-09-26",2.6958000000000002,"2012-06-29",660.83299999999997,"2012-07-04",420,"2013-05-13",355.51400000000001,"2008-07-25",137,"2005-09-26",28.975000000000001,"2005-09-27",31.5,"2005-09-23",45.77,"2005-09-23",16.5,"2005-09-23",133.4,"2005-09-23",5.3,"2005-09-23",19.7,"2005-09-23",34.700000000000003,"2005-09-23",1.2065999999999999,"2005-09-23",1.7776000000000001,"2005-09-23",0.67874000000000001,"2005-09-23",112.28,"2005-09-23",1.1698,"2005-09-23",102.8,"2005-09-23",89.29,"2005-09-23",0.75760000000000005,"2005-09-23",7.7769000000000004,"2005-09-23",6.4694000000000003,"2005-09-23",33.174999999999997,"2005-09-23",2.2711000000000001,"2011-05-13",0.99880000000000002,"2005-09-23",10223,"2005-09-26",43.965000000000003,"2005-09-23",28.504999999999999,"2005-09-23",6.3681000000000001,"2005-10-03",12.46,"2005-09-26",14.4536,"2005-10-03",80.3,"2005-09-27",1221.75,38621,1587,"2005-09-27",334.4,"2005-09-28",34905]
["2005-09-26",466.4,"2005-09-28",3421,"2005-09-26",4.0496999999999996,"2005-09-26",4.1098999999999997,"2005-09-26",4.2906000000000004,"2005-09-26",4.5593000000000004,"2005-09-26",2.31,"2005-09-26",2.6659999999999999,"2005-09-26",3.1219999999999999,"2005-09-26",3.601,"2005-09-26",0.19500000000000001,"2005-09-26",0.7,"2005-09-26",1.405,"2005-09-26",2.4050000000000002,"2005-09-26",4.2160000000000002,"2005-09-26",4.2300000000000004,"2005-09-26",4.2919999999999998,"2005-09-26",4.2549999999999999,"2005-09-26",2.274,"2005-09-26",2.7269999999999999,"2005-09-26",3.327,"2005-09-26",3.8980000000000001,"2005-09-27",3.4363999999999999,"2005-09-27",2.6812,"2005-09-27",2.5211999999999999,"2005-09-27",2.6992000000000003,"2012-07-02",647.41700000000003,"2012-07-05",435.5,"2013-05-14",352.048,"2008-07-28",136,"2005-09-27",28.667000000000002,"2005-09-28",31.7,"2005-09-26",42.09,"2005-09-26",13,"2005-09-26",125.9,"2005-09-26",4.9000000000000004,"2005-09-26",18.899999999999999,"2005-09-26",33.299999999999997,"2005-09-26",1.2054,"2005-09-26",1.7770999999999999,"2005-09-26",0.67830000000000001,"2005-09-26",112.31,"2005-09-26",1.1711,"2005-09-26",102.82,"2005-09-26",89.11,"2005-09-26",0.75660000000000005,"2005-09-26",7.7887000000000004,"2005-09-26",6.4840999999999998,"2005-09-26",33.277000000000001,"2005-09-26",2.2536999999999998,"2011-05-16",0.99950000000000006,"2005-09-26",10225,"2005-09-27",44.05,"2005-09-26",28.5563,"2005-09-26",6.3741000000000003,"2005-10-04",13.2,"2005-09-27",14.7934,"2005-10-04",77.87,"2005-09-28",1222.75,38622,1581.5,"2005-09-28",339.3,"2005-09-29",34831]
["2005-09-27",460.4,"2005-09-29",3447,"2005-09-27",4.0667999999999997,"2005-09-27",4.1064999999999996,"2005-09-27",4.2808000000000002,"2005-09-27",4.5381,"2005-09-27",2.3260000000000001,"2005-09-27",2.6790000000000003,"2005-09-27",3.129,"2005-09-27",3.6019999999999999,"2005-09-27",0.19500000000000001,"2005-09-27",0.71,"2005-09-27",1.41,"2005-09-27",2.41,"2005-09-27",4.2489999999999997,"2005-09-27",4.25,"2005-09-27",4.2949999999999999,"2005-09-27",4.2610000000000001,"2005-09-27",2.2869999999999999,"2005-09-27",2.738,"2005-09-27",3.3340000000000001,"2005-09-27",3.8980000000000001,"2005-09-28",3.4980000000000002,"2005-09-28",2.6955999999999998,"2005-09-28",2.5335999999999999,"2005-09-28",2.7175000000000002,"2012-07-03",628.48699999999997,"2012-07-06",460,"2013-05-15",348.34,"2008-07-29",139,"2005-09-28",28.167000000000002,"2005-09-29",30.9,"2005-09-27",41.75,"2005-09-27",-7.1,"2005-09-27",155.5,"2005-09-27",6.4,"2005-09-27",21.2,"2005-09-27",32.799999999999997,"2005-09-27",1.1995,"2005-09-27",1.7664,"2005-09-27",0.67903000000000002,"2005-09-27",113.4,"2005-09-27",1.179,"2005-09-27",102.61,"2005-09-27",89.6,"2005-09-27",0.75339999999999996,"2005-09-27",7.8304999999999998,"2005-09-27",6.5179,"2005-09-27",33.283999999999999,"2005-09-27",2.2605,"2011-05-17",0.99860000000000004,"2005-09-27",10275,"2005-09-28",44.036299999999997,"2005-09-27",28.574999999999999,"2005-09-27",6.4577999999999998,"2005-10-05",14.55,"2005-09-28",14.678800000000001,"2005-10-05",81.650000000000006,"2005-09-29",1231.75,38623,1580.5,"2005-09-29",339.2,"2005-09-30",34806]
["2005-09-28",468.1,"2005-09-30",3436,"2005-09-28",4.0754000000000001,"2005-09-28",4.0994999999999999,"2005-09-28",4.2534000000000001,"2005-09-28",4.5026999999999999,"2005-09-28",2.3460000000000001,"2005-09-28",2.6909999999999998,"2005-09-28",3.1280000000000001,"2005-09-28",3.5819999999999999,"2005-09-28",0.23499999999999999,"2005-09-28",0.78,"2005-09-28",1.45,"2005-09-28",2.4300000000000002,"2005-09-28",4.218,"2005-09-28",4.2240000000000002,"2005-09-28",4.2690000000000001,"2005-09-28",4.2220000000000004,"2005-09-28",2.3010000000000002,"2005-09-28",2.7519999999999998,"2005-09-28",3.3359999999999999,"2005-09-28",3.8780000000000001,"2005-09-29",3.504,"2005-09-29",2.7377000000000002,"2005-09-29",2.5488,"2005-09-29",2.7317,"2012-07-04",644.5,"2012-07-09",459.91699999999997,"2013-05-16",349.25599999999997,"2008-07-30",129,"2005-09-29",29.1,"2005-09-30",33.200000000000003,"2005-09-28",44.5,"2005-09-28",-6,"2005-09-28",162.5,"2005-09-28",3.9,"2005-09-28",16.5,"2005-09-28",32.200000000000003,"2005-09-28",1.2033,"2005-09-28",1.7667000000000002,"2005-09-28",0.68120000000000003,"2005-09-28",113.08,"2005-09-28",1.1775,"2005-09-28",102.55,"2005-09-28",89.47,"2005-09-28",0.7581,"2005-09-28",7.7995000000000001,"2005-09-28",6.5031999999999996,"2005-09-28",33.28,"2005-09-28",2.2408000000000001,"2011-05-18",0.999,"2005-09-28",10410,"2005-09-29",44.016300000000001,"2005-09-28",28.545000000000002,"2005-09-28",6.4105999999999996,"2005-10-06",14.96,"2005-09-29",15.2485,"2005-10-06",80.28,"2005-09-30",1234.25,38624,1601,"2005-09-30",340.8,"2005-10-03",34912]
["2005-09-29",472.15,"2005-10-03",3455,"2005-09-29",4.1233000000000004,"2005-09-29",4.1490999999999998,"2005-09-29",4.2945000000000002,"2005-09-29",4.5448000000000004,"2005-09-29",2.3919999999999999,"2005-09-29",2.7359999999999998,"2005-09-29",3.157,"2005-09-29",3.5920000000000001,"2005-09-29",0.23499999999999999,"2005-09-29",0.79,"2005-09-29",1.49,"2005-09-29",2.4649999999999999,"2005-09-29",4.1829999999999998,"2005-09-29",4.2060000000000004,"2005-09-29",4.2679999999999998,"2005-09-29",4.2130000000000001,"2005-09-29",2.343,"2005-09-29",2.7919999999999998,"2005-09-29",3.359,"2005-09-29",3.8860000000000001,"2005-09-30",3.5268000000000002,"2005-09-30",2.7544,"2005-09-30",2.5628000000000002,"2005-09-30",2.7433999999999998,"2012-07-05",663,"2012-07-10",457,"2013-05-17",341.37400000000002,"2008-07-31",136,"2005-09-30",28.417000000000002,"2005-10-03",35.9,"2005-09-29",43.52,"2005-09-29",-6.4,"2005-09-29",161,"2005-09-29",3.5,"2005-09-29",16.2,"2005-09-29",31.6,"2005-09-29",1.202,"2005-09-29",1.7625999999999999,"2005-09-29",0.68191000000000002,"2005-09-29",113.08,"2005-09-29",1.1716,"2005-09-29",102.79,"2005-09-29",89.4,"2005-09-29",0.75900000000000001,"2005-09-29",7.7666000000000004,"2005-09-29",6.5308000000000002,"2005-09-29",33.216000000000001,"2005-09-29",2.2195999999999998,"2011-05-19",0.99880000000000002,"2005-09-29",10325,"2005-09-30",44.015000000000001,"2005-09-29",28.54,"2005-09-29",6.3757999999999999,"2005-10-07",14.59,"2005-09-30",14.5562,"2005-10-07",77.48,"2005-10-03",1231.75,38625,1614,"2005-10-03",342,"2005-10-04",34684]
["2005-09-30",469,"2005-10-04",3465,"2005-09-30",4.1649000000000003,"2005-09-30",4.1886000000000001,"2005-09-30",4.3239999999999998,"2005-09-30",4.5667999999999997,"2005-09-30",2.3940000000000001,"2005-09-30",2.7320000000000002,"2005-09-30",3.1480000000000001,"2005-09-30",3.59,"2005-09-30",0.23499999999999999,"2005-09-30",0.78,"2005-09-30",1.484,"2005-09-30",2.4300000000000002,"2005-09-30",4.1929999999999996,"2005-09-30",4.2220000000000004,"2005-09-30",4.2869999999999999,"2005-09-30",4.242,"2005-09-30",2.4390000000000001,"2005-09-30",2.7890000000000001,"2005-09-30",3.3490000000000002,"2005-09-30",3.8839999999999999,"2005-10-03",3.4781,"2005-10-03",2.7170000000000001,"2005-10-03",2.5419,"2005-10-03",2.7138,"2012-07-06",681,"2012-07-11",465.33300000000003,"2013-05-20",343.68400000000003,"2008-08-01",137,"2005-10-03",28.163,"2005-10-04",36.4,"2005-09-30",46.51,"2005-09-30",2.2999999999999998,"2005-09-30",159.30000000000001,"2005-09-30",6.8,"2005-09-30",22.1,"2005-09-30",31,"2005-09-30",1.2030000000000001,"2005-09-30",1.7654000000000001,"2005-09-30",0.68120000000000003,"2005-09-30",113.56,"2005-09-30",1.1612,"2005-09-30",102.6,"2005-09-30",89.52,"2005-09-30",0.76370000000000005,"2005-09-30",7.7424999999999997,"2005-09-30",6.5525000000000002,"2005-09-30",33.186999999999998,"2005-09-30",2.2157,"2011-05-20",1.0002,"2005-09-30",10280,"2005-10-03",44.127499999999998,"2005-09-30",28.53,"2005-09-30",6.3525,"2005-10-10",15.55,"2005-10-03",14.5633,"2005-10-11",77.540000000000006,"2005-10-04",1216.75,38628,1618.5,"2005-10-04",343.3,"2005-10-05",34198]
["2005-10-03",466.6,"2005-10-05",3419,"2005-10-03",4.2065000000000001,"2005-10-03",4.2350000000000003,"2005-10-03",4.3833000000000002,"2005-10-03",4.6211000000000002,"2005-10-03",2.4180000000000001,"2005-10-03",2.766,"2005-10-03",3.1930000000000001,"2005-10-03",3.625,"2005-10-03",0.23499999999999999,"2005-10-03",0.78500000000000003,"2005-10-03",1.51,"2005-10-03",2.4550000000000001,"2005-10-03",4.1950000000000003,"2005-10-03",4.2350000000000003,"2005-10-03",4.3090000000000002,"2005-10-03",4.2729999999999997,"2005-10-03",2.464,"2005-10-03",2.8239999999999998,"2005-10-03",3.3929999999999998,"2005-10-03",3.9210000000000003,"2005-10-04",3.4478,"2005-10-04",2.6840999999999999,"2005-10-04",2.5068000000000001,"2005-10-04",2.6915,"2012-07-09",678,"2012-07-12",462,"2013-05-21",340.95699999999999,"2008-08-04",143.5,"2005-10-04",27.975000000000001,"2005-10-05",33,"2005-10-03",51.9,"2005-10-03",21.4,"2005-10-03",152.30000000000001,"2005-10-03",8.6999999999999993,"2005-10-03",26,"2005-10-03",28.7,"2005-10-03",1.1909000000000001,"2005-10-03",1.7545999999999999,"2005-10-03",0.67871999999999999,"2005-10-03",114.26,"2005-10-03",1.1655,"2005-10-03",102.49,"2005-10-03",90.13,"2005-10-03",0.76270000000000004,"2005-10-03",7.8132000000000001,"2005-10-03",6.6111000000000004,"2005-10-03",33.247,"2005-10-03",2.2326000000000001,"2011-05-23",1,"2005-10-03",10295,"2005-10-04",44.22,"2005-10-03",28.667000000000002,"2005-10-03",6.4325999999999999,"2005-10-11",15.63,"2005-10-04",14.9727,"2005-10-12",77.599999999999994,"2005-10-05",1200.75,38629,1604,"2005-10-05",341.2,"2005-10-06",33860]
["2005-10-04",465.7,"2005-10-06",3356,"2005-10-04",4.2068000000000003,"2005-10-04",4.2279999999999998,"2005-10-04",4.3673999999999999,"2005-10-04",4.6006,"2005-10-04",2.4129999999999998,"2005-10-04",2.7610000000000001,"2005-10-04",3.1850000000000001,"2005-10-04",3.613,"2005-10-04",0.24099999999999999,"2005-10-04",0.84499999999999997,"2005-10-04",1.569,"2005-10-04",2.4950000000000001,"2005-10-04",4.1879999999999997,"2005-10-04",4.218,"2005-10-04",4.2830000000000004,"2005-10-04",4.2510000000000003,"2005-10-04",2.4550000000000001,"2005-10-04",2.8180000000000001,"2005-10-04",3.38,"2005-10-04",3.9089999999999998,"2005-10-05",3.3719000000000001,"2005-10-05",2.6661000000000001,"2005-10-05",2.4931999999999999,"2005-10-05",2.6760000000000002,"2012-07-10",662.83299999999997,"2012-07-13",453.5,"2013-05-22",351.541,"2008-08-05",139.5,"2005-10-05",27.975000000000001,"2005-10-06",31.5,"2005-10-04",51.28,"2005-10-04",21.2,"2005-10-04",150.80000000000001,"2005-10-04",11,"2005-10-04",28,"2005-10-04",27.8,"2005-10-04",1.1926000000000001,"2005-10-04",1.7593999999999999,"2005-10-04",0.67781000000000002,"2005-10-04",114.3,"2005-10-04",1.1717,"2005-10-04",102.67,"2005-10-04",90.1,"2005-10-04",0.76329999999999998,"2005-10-04",7.8037000000000001,"2005-10-04",6.6189,"2005-10-04",33.255000000000003,"2005-10-04",2.2490000000000001,"2011-05-24",1.0002,"2005-10-04",10195,"2005-10-05",44.287500000000001,"2005-10-04",28.6266,"2005-10-04",6.4427000000000003,"2005-10-12",16.22,"2005-10-05",15.8574,"2005-10-13",80,"2005-10-06",1197,38630,1582.5,"2005-10-06",335.9,"2005-10-07",33623]
["2005-10-05",465.95,"2005-10-07",3374,"2005-10-05",4.1737000000000002,"2005-10-05",4.2068000000000003,"2005-10-05",4.3398000000000003,"2005-10-05",4.5647000000000002,"2005-10-05",2.403,"2005-10-05",2.7509999999999999,"2005-10-05",3.1739999999999999,"2005-10-05",3.5960000000000001,"2005-10-05",0.22900000000000001,"2005-10-05",0.8,"2005-10-05",1.5150000000000001,"2005-10-05",2.419,"2005-10-05",4.1740000000000004,"2005-10-05",4.2060000000000004,"2005-10-05",4.2640000000000002,"2005-10-05",4.2439999999999998,"2005-10-05",2.4460000000000002,"2005-10-05",2.8069999999999999,"2005-10-05",3.3639999999999999,"2005-10-05",3.89,"2005-10-06",3.2730999999999999,"2005-10-06",2.6320000000000001,"2005-10-06",2.4756999999999998,"2005-10-06",2.6589999999999998,"2012-07-11",657.83299999999997,"2012-07-16",461,"2013-05-23",359.36099999999999,"2008-08-06",138.5,"2005-10-06",28.55,"2005-10-07",31.3,"2005-10-05",45.3,"2005-10-05",7.7,"2005-10-05",149.19999999999999,"2005-10-05",11.3,"2005-10-05",27.7,"2005-10-05",26.7,"2005-10-05",1.1963999999999999,"2005-10-05",1.7635000000000001,"2005-10-05",0.67840999999999996,"2005-10-05",113.91,"2005-10-05",1.1807000000000001,"2005-10-05",103.04,"2005-10-05",89.98,"2005-10-05",0.75639999999999996,"2005-10-05",7.7747999999999999,"2005-10-05",6.5908999999999995,"2005-10-05",33.237000000000002,"2005-10-05",2.2624,"2011-05-25",1.0004999999999999,"2005-10-05",10030,"2005-10-06",44.278799999999997,"2005-10-05",28.553599999999999,"2005-10-05",6.5343,"2005-10-13",16.47,"2005-10-06",16.4451,"2005-10-14",80.7,"2005-10-07",1200,38631,1564.5,"2005-10-07",336.7,"2005-10-10",33727]
["2005-10-06",471.35,"2005-10-10",3381,"2005-10-06",4.1905999999999999,"2005-10-06",4.2462,"2005-10-06",4.3872999999999998,"2005-10-06",4.6121999999999996,"2005-10-06",2.4430000000000001,"2005-10-06",2.7690000000000001,"2005-10-06",3.1859999999999999,"2005-10-06",3.617,"2005-10-06",0.22500000000000001,"2005-10-06",0.77700000000000002,"2005-10-06",1.49,"2005-10-06",2.4,"2005-10-06",4.1379999999999999,"2005-10-06",4.1929999999999996,"2005-10-06",4.26,"2005-10-06",4.2469999999999999,"2005-10-06",2.4830000000000001,"2005-10-06",2.8220000000000001,"2005-10-06",3.3780000000000001,"2005-10-06",3.919,"2005-10-07",3.2861000000000002,"2005-10-07",2.6223000000000001,"2005-10-07",2.4792999999999998,"2005-10-07",2.6425000000000001,"2012-07-12",669.25,"2012-07-17",452.91699999999997,"2013-05-24",371.42,"2008-08-07",143.5,"2005-10-07",28.917000000000002,"2005-10-10",29.3,"2005-10-06",43.14,"2005-10-06",7.2,"2005-10-06",139,"2005-10-06",11.6,"2005-10-06",26.7,"2005-10-06",25.4,"2005-10-06",1.2150000000000001,"2005-10-06",1.774,"2005-10-06",0.68479999999999996,"2005-10-06",113.43,"2005-10-06",1.1826000000000001,"2005-10-06",102.84,"2005-10-06",88.66,"2005-10-06",0.75700000000000001,"2005-10-06",7.6742999999999997,"2005-10-06",6.5079000000000002,"2005-10-06",33.259,"2005-10-06",2.2837999999999998,"2011-05-26",1,"2005-10-06",10070,"2005-10-07",44.395000000000003,"2005-10-06",28.48,"2005-10-06",6.5308000000000002,"2005-10-14",14.87,"2005-10-07",16.464099999999998,"2005-10-17",81.099999999999994,"2005-10-10",1190,38632,1563,"2005-10-10",337.8,"2005-10-11",33631]
["2005-10-07",475.75,"2005-10-11",3383,"2005-10-07",4.1829999999999998,"2005-10-07",4.2290000000000001,"2005-10-07",4.3540000000000001,"2005-10-07",4.5644999999999998,"2005-10-07",2.4609999999999999,"2005-10-07",2.7720000000000002,"2005-10-07",3.1760000000000002,"2005-10-07",3.6029999999999998,"2005-10-07",0.22500000000000001,"2005-10-07",0.79500000000000004,"2005-10-07",1.52,"2005-10-07",2.4500000000000002,"2005-10-07",4.1289999999999996,"2005-10-07",4.2009999999999996,"2005-10-07",4.2690000000000001,"2005-10-07",4.25,"2005-10-07",2.5019999999999998,"2005-10-07",2.831,"2005-10-07",3.371,"2005-10-07",3.9050000000000002,"2005-10-10",3.2983000000000002,"2005-10-10",2.6240000000000001,"2005-10-10",2.4634,"2005-10-10",2.6454,"2012-07-13",665.66700000000003,"2012-07-18",436.5,"2013-05-28",372.17,"2008-08-08",144.5,"2005-10-10",30.324999999999999,"2005-10-11",28.7,"2005-10-07",44.25,"2005-10-07",17,"2005-10-07",129.69999999999999,"2005-10-07",10.4,"2005-10-07",24.7,"2005-10-07",23.8,"2005-10-07",1.2117,"2005-10-07",1.7608999999999999,"2005-10-07",0.68810000000000004,"2005-10-07",113.93,"2005-10-07",1.1748000000000001,"2005-10-07",102.85,"2005-10-07",89.17,"2005-10-07",0.75639999999999996,"2005-10-07",7.7038000000000002,"2005-10-07",6.5247000000000002,"2005-10-07",33.231000000000002,"2005-10-07",2.2482000000000002,"2011-05-27",1.0003,"2005-10-07",10043,"2005-10-10",44.755000000000003,"2005-10-07",28.5075,"2005-10-07",6.5526,"2005-10-17",14.67,"2005-10-10",16.609200000000001,"2005-10-18",80.099999999999994,"2005-10-11",1188.5,38635,1554.5,"2005-10-11",337.6,"2005-10-12",33430]
["2005-10-10",475.25,"2005-10-12",3344,"2005-10-10",4.1832000000000003,"2005-10-10",4.2291999999999996,"2005-10-10",4.3556999999999997,"2005-10-10",4.5673000000000004,"2005-10-10",2.452,"2005-10-10",2.7629999999999999,"2005-10-10",3.1619999999999999,"2005-10-10",3.5869999999999997,"2005-10-10",0.22600000000000001,"2005-10-10",0.79500000000000004,"2005-10-10",1.5209999999999999,"2005-10-10",2.4500000000000002,"2005-10-10",4.1050000000000004,"2005-10-10",4.1840000000000002,"2005-10-10",4.2569999999999997,"2005-10-10",4.242,"2005-10-10",2.492,"2005-10-10",2.8209999999999997,"2005-10-10",3.3570000000000002,"2005-10-10",3.8919999999999999,"2005-10-11",3.3005,"2005-10-11",2.6375000000000002,"2005-10-11",2.4779,"2005-10-11",2.6638999999999999,"2012-07-16",672.66700000000003,"2012-07-19",443.16699999999997,"2013-05-29",376.25400000000002,"2008-08-11",141.5,"2005-10-11",29.917000000000002,"2005-10-12",26.3,"2005-10-10",41.72,"2005-10-10",13.2,"2005-10-10",124.4,"2005-10-10",9.6,"2005-10-10",17.8,"2005-10-10",17.7,"2005-10-10",1.2058,"2005-10-10",1.7534000000000001,"2005-10-10",0.68759999999999999,"2005-10-10",114.26,"2005-10-10",1.1753,"2005-10-10",102.79,"2005-10-10",89.46,"2005-10-10",0.7591,"2005-10-10",7.7579000000000002,"2005-10-10",6.5335999999999999,"2005-10-10",33.232999999999997,"2005-10-10",2.2382,"2011-05-30",1,"2005-10-10",10073,"2005-10-11",44.875,"2005-10-10",28.525400000000001,"2005-10-10",6.5265000000000004,"2005-10-18",15.33,"2005-10-11",16.4709,"2005-10-19",80.09,"2005-10-12",1178.5,38636,1545.5,"2005-10-12",336,"2005-10-13",33154]
["2005-10-11",477.5,"2005-10-13",3323,"2005-10-11",4.2168999999999999,"2005-10-11",4.2687999999999997,"2005-10-11",4.3914,"2005-10-11",4.5972999999999997,"2005-10-11",2.4689999999999999,"2005-10-11",2.7829999999999999,"2005-10-11",3.1880000000000002,"2005-10-11",3.6230000000000002,"2005-10-11",0.23400000000000001,"2005-10-11",0.83,"2005-10-11",1.544,"2005-10-11",2.4990000000000001,"2005-10-11",4.1379999999999999,"2005-10-11",4.2110000000000003,"2005-10-11",4.2750000000000004,"2005-10-11",4.2560000000000002,"2005-10-11",2.5060000000000002,"2005-10-11",2.8410000000000002,"2005-10-11",3.3810000000000002,"2005-10-11",3.923,"2005-10-12",3.2406000000000001,"2005-10-12",2.6288,"2005-10-12",2.4779,"2005-10-12",2.6729000000000003,"2012-07-17",661.83299999999997,"2012-07-20",458,"2013-05-30",372.12799999999999,"2008-08-12",141,"2005-10-12",29.667000000000002,"2005-10-13",25.4,"2005-10-11",41.42,"2005-10-11",12.4,"2005-10-11",122.3,"2005-10-11",8.9,"2005-10-11",17.100000000000001,"2005-10-11",17.2,"2005-10-11",1.1992,"2005-10-11",1.7467000000000001,"2005-10-11",0.68652999999999997,"2005-10-11",114.45,"2005-10-11",1.1758,"2005-10-11",102.6,"2005-10-11",89.97,"2005-10-11",0.75229999999999997,"2005-10-11",7.7839,"2005-10-11",6.5312000000000001,"2005-10-11",33.26,"2005-10-11",2.2393000000000001,"2011-05-31",1.0002,"2005-10-11",10065,"2005-10-13",44.948799999999999,"2005-10-11",28.593499999999999,"2005-10-11",6.5350000000000001,"2005-10-19",13.5,"2005-10-12",17.098800000000001,"2005-10-20",79.099999999999994,"2005-10-13",1178,38637,1526.5,"2005-10-13",332.5,"2005-10-14",33232]
["2005-10-12",472.7,"2005-10-14",3353,"2005-10-12",4.2252999999999998,"2005-10-12",4.3083,"2005-10-12",4.4391999999999996,"2005-10-12",4.6599000000000004,"2005-10-12",2.4769999999999999,"2005-10-12",2.806,"2005-10-12",3.2229999999999999,"2005-10-12",3.65,"2005-10-12",0.24,"2005-10-12",0.83499999999999996,"2005-10-12",1.5430000000000001,"2005-10-12",2.5249999999999999,"2005-10-12",4.18,"2005-10-12",4.2620000000000005,"2005-10-12",4.327,"2005-10-12",4.3010000000000002,"2005-10-12",2.512,"2005-10-12",2.863,"2005-10-12",3.4119999999999999,"2005-10-12",3.9449999999999998,"2005-10-13",3.2458999999999998,"2005-10-13",2.6368,"2005-10-13",2.5159000000000002,"2005-10-13",2.7072000000000003,"2012-07-18",648.875,"2012-07-23",479.375,"2013-05-31",389.87900000000002,"2008-08-13",147.5,"2005-10-13",29.85,"2005-10-14",23.7,"2005-10-12",39.82,"2005-10-12",10.8,"2005-10-12",120,"2005-10-12",5.0999999999999996,"2005-10-12",11.6,"2005-10-12",3.1,"2005-10-12",1.2037,"2005-10-12",1.7528000000000001,"2005-10-12",0.68659999999999999,"2005-10-12",114.33,"2005-10-12",1.1705000000000001,"2005-10-12",102.52,"2005-10-12",89.63,"2005-10-12",0.75570000000000004,"2005-10-12",7.7674000000000003,"2005-10-12",6.4850000000000003,"2005-10-12",33.372999999999998,"2005-10-12",2.2330000000000001,"2011-06-01",0.99970000000000003,"2005-10-12",10158,"2005-10-14",44.846299999999999,"2005-10-12",28.563099999999999,"2005-10-12",6.5652999999999997,"2005-10-20",16.11,"2005-10-13",17.7423,"2005-10-21",78.400000000000006,"2005-10-14",1190,38638,1536,"2005-10-14",336.5,"2005-10-17",33209]
["2005-10-13",470.25,"2005-10-17",3347,"2005-10-13",4.2256,"2005-10-13",4.3131000000000004,"2005-10-13",4.4611999999999998,"2005-10-13",4.6914999999999996,"2005-10-13",2.4939999999999998,"2005-10-13",2.8529999999999998,"2005-10-13",3.2829999999999999,"2005-10-13",3.7170000000000001,"2005-10-13",0.251,"2005-10-13",0.84599999999999997,"2005-10-13",1.575,"2005-10-13",2.5750000000000002,"2005-10-13",4.2210000000000001,"2005-10-13",4.3239999999999998,"2005-10-13",4.3979999999999997,"2005-10-13",4.3529999999999998,"2005-10-13",2.5300000000000002,"2005-10-13",2.9039999999999999,"2005-10-13",3.4710000000000001,"2005-10-13",4.01,"2005-10-14",3.3368000000000002,"2005-10-14",2.6747999999999998,"2005-10-14",2.5286,"2005-10-14",2.7065000000000001,"2012-07-19",641.66700000000003,"2012-07-24",488.375,"2013-06-03",391.05,"2008-08-14",147.5,"2005-10-14",30.2,"2005-10-17",19.399999999999999,"2005-10-13",38.590000000000003,"2005-10-13",12.8,"2005-10-13",117.3,"2005-10-13",4.8,"2005-10-13",11.3,"2005-10-13",2.4,"2005-10-13",1.1983999999999999,"2005-10-13",1.7528999999999999,"2005-10-13",0.68354999999999999,"2005-10-13",114.74,"2005-10-13",1.1828000000000001,"2005-10-13",102.43,"2005-10-13",89.81,"2005-10-13",0.74860000000000004,"2005-10-13",7.8550000000000004,"2005-10-13",6.5327999999999999,"2005-10-13",33.475000000000001,"2005-10-13",2.2715000000000001,"2011-06-02",0.99929999999999997,"2005-10-13",10135,"2005-10-17",44.877499999999998,"2005-10-13",28.620100000000001,"2005-10-13",6.6360000000000001,"2005-10-21",16.13,"2005-10-14",16.6343,"2005-10-24",78,"2005-10-17",1194.25,38639,1550,"2005-10-17",335.2,"2005-10-18",32869]
["2005-10-14",468.3,"2005-10-18",3330,"2005-10-14",4.2516999999999996,"2005-10-14",4.3377999999999997,"2005-10-14",4.4793000000000003,"2005-10-14",4.7023000000000001,"2005-10-14",2.4870000000000001,"2005-10-14",2.8570000000000002,"2005-10-14",3.2909999999999999,"2005-10-14",3.726,"2005-10-14",0.27,"2005-10-14",0.86,"2005-10-14",1.575,"2005-10-14",2.569,"2005-10-14",4.2539999999999996,"2005-10-14",4.3460000000000001,"2005-10-14",4.4160000000000004,"2005-10-14",4.3609999999999998,"2005-10-14",2.524,"2005-10-14",2.9089999999999998,"2005-10-14",3.4769999999999999,"2005-10-14",4.0069999999999997,"2005-10-17",3.4049,"2005-10-17",2.6995,"2005-10-17",2.5605000000000002,"2005-10-17",2.7335000000000003,"2012-07-20",662.54200000000003,"2012-07-25",474.5,"2013-06-04",407.70100000000002,"2008-08-18",142.5,"2005-10-17",29.937999999999999,"2005-10-18",20.9,"2005-10-14",33.01,"2005-10-14",3.2,"2005-10-14",114.1,"2005-10-14",6.9,"2005-10-14",10.9,"2005-10-14",1.5,"2005-10-14",1.2086999999999999,"2005-10-14",1.77,"2005-10-14",0.68281999999999998,"2005-10-14",113.96,"2005-10-14",1.1860999999999999,"2005-10-14",102.55,"2005-10-14",89.46,"2005-10-14",0.75360000000000005,"2005-10-14",7.8247,"2005-10-14",6.4610000000000003,"2005-10-14",33.453000000000003,"2005-10-14",2.2465000000000002,"2011-06-03",0.99919999999999998,"2005-10-14",10118,"2005-10-18",45.168799999999997,"2005-10-14",28.524999999999999,"2005-10-14",6.5549999999999997,"2005-10-24",14.74,"2005-10-17",16.518599999999999,"2005-10-25",77.02,"2005-10-18",1181.5,38642,1556,"2005-10-18",333.1,"2005-10-19",32341]
["2005-10-17",474.7,"2005-10-19",3310,"2005-10-17",4.2773000000000003,"2005-10-17",4.3518999999999997,"2005-10-17",4.4934000000000003,"2005-10-17",4.7141999999999999,"2005-10-17",2.516,"2005-10-17",2.87,"2005-10-17",3.2949999999999999,"2005-10-17",3.7210000000000001,"2005-10-17",0.29799999999999999,"2005-10-17",0.88600000000000001,"2005-10-17",1.575,"2005-10-17",2.5499999999999998,"2005-10-17",4.3049999999999997,"2005-10-17",4.3600000000000003,"2005-10-17",4.4219999999999997,"2005-10-17",4.3440000000000003,"2005-10-17",2.5540000000000003,"2005-10-17",2.923,"2005-10-17",3.4809999999999999,"2005-10-17",4.0039999999999996,"2005-10-18",3.4015,"2005-10-18",2.7149999999999999,"2005-10-18",2.5682999999999998,"2005-10-18",2.7321999999999997,"2012-07-23",673.93799999999999,"2012-07-26",453.75,"2013-06-05",428.767,"2008-08-19",146,"2005-10-18",29.125,"2005-10-19",21.5,"2005-10-17",28.23,"2005-10-17",1.3,"2005-10-17",102.5,"2005-10-17",3,"2005-10-17",6.3,"2005-10-17",-4,"2005-10-17",1.2060999999999999,"2005-10-17",1.7563,"2005-10-17",0.68659999999999999,"2005-10-17",114.8,"2005-10-17",1.1797,"2005-10-17",102.43,"2005-10-17",89.8,"2005-10-17",0.75,"2005-10-17",7.8455000000000004,"2005-10-17",6.4728000000000003,"2005-10-17",33.465000000000003,"2005-10-17",2.2338,"2011-06-06",0.99919999999999998,"2005-10-17",10115,"2005-10-19",45.1663,"2005-10-17",28.5626,"2005-10-17",6.5149999999999997,"2005-10-25",14.53,"2005-10-18",16.520900000000001,"2005-10-26",82.1,"2005-10-19",1200.5,38643,1547,"2005-10-19",329.6,"2005-10-20",32306]
["2005-10-18",472.8,"2005-10-20",3272,"2005-10-18",4.2438000000000002,"2005-10-18",4.3272000000000004,"2005-10-18",4.4694000000000003,"2005-10-18",4.6932999999999998,"2005-10-18",2.5060000000000002,"2005-10-18",2.863,"2005-10-18",3.2890000000000001,"2005-10-18",3.7189999999999999,"2005-10-18",0.29099999999999998,"2005-10-18",0.87,"2005-10-18",1.5699999999999998,"2005-10-18",2.5550000000000002,"2005-10-18",4.2750000000000004,"2005-10-18",4.335,"2005-10-18",4.4030000000000005,"2005-10-18",4.327,"2005-10-18",2.5430000000000001,"2005-10-18",2.9159999999999999,"2005-10-18",3.4750000000000001,"2005-10-18",4.0019999999999998,"2005-10-19",3.3862999999999999,"2005-10-19",2.6745000000000001,"2005-10-19",2.5122,"2005-10-19",2.7114000000000003,"2012-07-24",690.75,"2012-07-27",434.5,"2013-06-06",409.74400000000003,"2008-08-20",155,"2005-10-19",29.062999999999999,"2005-10-20",24.7,"2005-10-18",27.61,"2005-10-18",13.4,"2005-10-18",95.7,"2005-10-18",3.3,"2005-10-18",7.3,"2005-10-18",-4.2,"2005-10-18",1.1943999999999999,"2005-10-18",1.7494000000000001,"2005-10-18",0.68269999999999997,"2005-10-18",115.71,"2005-10-18",1.1804999999999999,"2005-10-18",102.23,"2005-10-18",90.29,"2005-10-18",0.74760000000000004,"2005-10-18",7.9080000000000004,"2005-10-18",6.5366999999999997,"2005-10-18",33.582000000000001,"2005-10-18",2.2408999999999999,"2011-06-07",0.99870000000000003,"2005-10-18",10103,"2005-10-20",45.225000000000001,"2005-10-18",28.644300000000001,"2005-10-18",6.5964999999999998,"2005-10-26",14.59,"2005-10-19",18.741800000000001,"2005-10-27",80.7,"2005-10-20",1179.5,38644,1581,"2005-10-20",327.7,"2005-10-21",32473]
["2005-10-19",463.3,"2005-10-21",3290,"2005-10-19",4.2355999999999998,"2005-10-19",4.3167,"2005-10-19",4.4593999999999996,"2005-10-19",4.6893000000000002,"2005-10-19",2.4710000000000001,"2005-10-19",2.83,"2005-10-19",3.26,"2005-10-19",3.6949999999999998,"2005-10-19",0.26200000000000001,"2005-10-19",0.81599999999999995,"2005-10-19",1.5150000000000001,"2005-10-19",2.46,"2005-10-19",4.274,"2005-10-19",4.319,"2005-10-19",4.3719999999999999,"2005-10-19",4.2889999999999997,"2005-10-19",2.508,"2005-10-19",2.8810000000000002,"2005-10-19",3.4449999999999998,"2005-10-19",3.9779999999999998,"2005-10-20",3.3500999999999999,"2005-10-20",2.6604999999999999,"2005-10-20",2.5388999999999999,"2005-10-20",2.7012999999999998,"2012-07-25",685.91700000000003,"2012-07-30",417,"2013-06-07",403.41899999999998,"2008-08-21",158.5,"2005-10-20",29.062999999999999,"2005-10-21",26.7,"2005-10-19",28.27,"2005-10-19",16.3,"2005-10-19",93.7,"2005-10-19",3.7,"2005-10-19",7.1,"2005-10-19",-4.0999999999999996,"2005-10-19",1.1969000000000001,"2005-10-19",1.7605,"2005-10-19",0.67984999999999995,"2005-10-19",115.55,"2005-10-19",1.1762999999999999,"2005-10-19",102.22,"2005-10-19",89.99,"2005-10-19",0.74950000000000006,"2005-10-19",7.8939000000000004,"2005-10-19",6.5178000000000003,"2005-10-19",33.682000000000002,"2005-10-19",2.2526999999999999,"2011-06-08",0.99980000000000002,"2005-10-19",10110,"2005-10-21",45.075000000000003,"2005-10-19",28.614999999999998,"2005-10-19",6.5750000000000002,"2005-10-27",16.02,"2005-10-20",18.545000000000002,"2005-10-28",80.2,"2005-10-21",1183.75,38645,1566,"2005-10-21",329.6,"2005-10-24",32738]
["2005-10-20",460.95,"2005-10-24",3325,"2005-10-20",4.2188999999999997,"2005-10-20",4.2919999999999998,"2005-10-20",4.4295,"2005-10-20",4.6616,"2005-10-20",2.5190000000000001,"2005-10-20",2.8660000000000001,"2005-10-20",3.29,"2005-10-20",3.7199999999999998,"2005-10-20",0.26900000000000002,"2005-10-20",0.83,"2005-10-20",1.5270000000000001,"2005-10-20",2.44,"2005-10-20",4.3339999999999996,"2005-10-20",4.3730000000000002,"2005-10-20",4.4059999999999997,"2005-10-20",4.3010000000000002,"2005-10-20",2.5579999999999998,"2005-10-20",2.915,"2005-10-20",3.476,"2005-10-20",4.0030000000000001,"2005-10-21",3.3249,"2005-10-21",2.6352000000000002,"2005-10-21",2.5019999999999998,"2005-10-21",2.6513999999999998,"2012-07-26",664.25,"2012-07-31",425.5,"2013-06-10",425.00400000000002,"2008-08-22",157.5,"2005-10-21",29,"2005-10-24",25,"2005-10-20",29.99,"2005-10-20",20,"2005-10-20",91.4,"2005-10-20",8.6999999999999993,"2005-10-20",15.3,"2005-10-20",17.8,"2005-10-20",1.1972,"2005-10-20",1.7686999999999999,"2005-10-20",0.67679,"2005-10-20",115.56,"2005-10-20",1.1791,"2005-10-20",102.47,"2005-10-20",89.78,"2005-10-20",0.75249999999999995,"2005-10-20",7.9211999999999998,"2005-10-20",6.5026000000000002,"2005-10-20",33.680999999999997,"2005-10-20",2.2473000000000001,"2011-06-09",1.0005999999999999,"2005-10-20",10085,"2005-10-24",45.158799999999999,"2005-10-20",28.624199999999998,"2005-10-20",6.6139000000000001,"2005-10-28",14.25,"2005-10-21",18.323699999999999,"2005-10-31",80.08,"2005-10-24",1202.5,38646,1575.5,"2005-10-24",332.4,"2005-10-25",32704]
["2005-10-21",467.05,"2005-10-25",3276,"2005-10-21",4.2026000000000003,"2005-10-21",4.2533000000000003,"2005-10-21",4.3837000000000002,"2005-10-21",4.6017000000000001,"2005-10-21",2.4830000000000001,"2005-10-21",2.8159999999999998,"2005-10-21",3.2309999999999999,"2005-10-21",3.65,"2005-10-21",0.27100000000000002,"2005-10-21",0.83499999999999996,"2005-10-21",1.5150000000000001,"2005-10-21",2.39,"2005-10-21",4.3010000000000002,"2005-10-21",4.3339999999999996,"2005-10-21",4.3659999999999997,"2005-10-21",4.266,"2005-10-21",2.528,"2005-10-21",2.871,"2005-10-21",3.4220000000000002,"2005-10-21",3.9319999999999999,"2005-10-24",3.2848999999999999,"2005-10-24",2.6280999999999999,"2005-10-24",2.4999000000000002,"2005-10-24",2.6638000000000002,"2012-07-27",639.75,"2012-08-01",411,"2013-06-11",432.76900000000001,"2008-08-25",153,"2005-10-24",29.544,"2005-10-25",30.6,"2005-10-21",30.46,"2005-10-21",19.8,"2005-10-21",91.7,"2005-10-21",14,"2005-10-21",22.9,"2005-10-21",30.3,"2005-10-21",1.1958,"2005-10-21",1.7671000000000001,"2005-10-21",0.67669999999999997,"2005-10-21",115.92,"2005-10-21",1.1840999999999999,"2005-10-21",102.14,"2005-10-21",90.31,"2005-10-21",0.74809999999999999,"2005-10-21",7.9714,"2005-10-21",6.5233999999999996,"2005-10-21",33.640999999999998,"2005-10-21",2.2635000000000001,"2011-06-10",0.99980000000000002,"2005-10-21",10060,"2005-10-25",45.075000000000003,"2005-10-21",28.6418,"2005-10-21",6.6312999999999995,"2005-10-31",15.32,"2005-10-24",17.1387,"2005-11-01",77.959999999999994,"2005-10-25",1199,38649,1598,"2005-10-25",328.3,"2005-10-26",32819]
["2005-10-24",466.68,"2005-10-26",3293,"2005-10-24",4.2454999999999998,"2005-10-24",4.3097000000000003,"2005-10-24",4.4436,"2005-10-24",4.6614000000000004,"2005-10-24",2.4820000000000002,"2005-10-24",2.8120000000000003,"2005-10-24",3.2359999999999998,"2005-10-24",3.661,"2005-10-24",0.26600000000000001,"2005-10-24",0.81899999999999995,"2005-10-24",1.51,"2005-10-24",2.379,"2005-10-24",4.3029999999999999,"2005-10-24",4.3289999999999997,"2005-10-24",4.359,"2005-10-24",4.258,"2005-10-24",2.5270000000000001,"2005-10-24",2.863,"2005-10-24",3.4260000000000002,"2005-10-24",3.9430000000000001,"2005-10-25",3.3128000000000002,"2005-10-25",2.645,"2005-10-25",2.5244,"2005-10-25",2.6688999999999998,"2012-07-30",625.625,"2012-08-02",448,"2013-06-12",433.92200000000003,"2008-08-26",161,"2005-10-25",30.837,"2005-10-26",29.5,"2005-10-24",26.89,"2005-10-24",17.8,"2005-10-24",85.9,"2005-10-24",13.8,"2005-10-24",22.4,"2005-10-24",30.4,"2005-10-24",1.1992,"2005-10-24",1.7694000000000001,"2005-10-24",0.67769000000000001,"2005-10-24",115.38,"2005-10-24",1.1880999999999999,"2005-10-24",102.21,"2005-10-24",90.11,"2005-10-24",0.75049999999999994,"2005-10-24",7.95,"2005-10-24",6.5274999999999999,"2005-10-24",33.780999999999999,"2005-10-24",2.2629999999999999,"2011-06-13",0.99980000000000002,"2005-10-24",10060,"2005-10-26",45.07,"2005-10-24",28.6,"2005-10-24",6.6360000000000001,"2005-11-01",14.85,"2005-10-25",17.246300000000002,"2005-11-02",82.5,"2005-10-26",1196,38650,1590,"2005-10-26",329.9,"2005-10-27",32106]
["2005-10-25",472.8,"2005-10-27",3250,"2005-10-25",4.3312999999999997,"2005-10-25",4.4051999999999998,"2005-10-25",4.5341000000000005,"2005-10-25",4.7348999999999997,"2005-10-25",2.5499999999999998,"2005-10-25",2.8959999999999999,"2005-10-25",3.3109999999999999,"2005-10-25",3.7450000000000001,"2005-10-25",0.26500000000000001,"2005-10-25",0.82,"2005-10-25",1.5249999999999999,"2005-10-25",2.395,"2005-10-25",4.3440000000000003,"2005-10-25",4.375,"2005-10-25",4.41,"2005-10-25",4.2990000000000004,"2005-10-25",2.5939999999999999,"2005-10-25",2.9459999999999997,"2005-10-25",3.5019999999999998,"2005-10-25",4.0279999999999996,"2005-10-26",3.2763999999999998,"2005-10-26",2.6457000000000002,"2005-10-26",2.5407000000000002,"2005-10-26",2.7006999999999999,"2012-07-31",633.125,"2012-08-03",407,"2013-06-13",406.66300000000001,"2008-08-27",160.75,"2005-10-26",29.25,"2005-10-27",30.2,"2005-10-25",35.159999999999997,"2005-10-25",11.9,"2005-10-25",122.7,"2005-10-25",14.8,"2005-10-25",24.4,"2005-10-25",30.4,"2005-10-25",1.2101,"2005-10-25",1.7852999999999999,"2005-10-25",0.67781999999999998,"2005-10-25",114.88,"2005-10-25",1.1764000000000001,"2005-10-25",102.43,"2005-10-25",89.24,"2005-10-25",0.75609999999999999,"2005-10-25",7.8438999999999997,"2005-10-25",6.4642999999999997,"2005-10-25",33.555,"2005-10-25",2.2633999999999999,"2011-06-14",0.99929999999999997,"2005-10-25",9975,"2005-10-27",45.087499999999999,"2005-10-25",28.478400000000001,"2005-10-25",6.6035000000000004,"2005-11-02",13.48,"2005-10-26",16.471,"2005-11-03",83.4,"2005-10-27",1182.5,38651,1586,"2005-10-27",325.8,"2005-10-28",32153]
["2005-10-26",471.6,"2005-10-28",3272,"2005-10-26",4.3661000000000003,"2005-10-26",4.4550999999999998,"2005-10-26",4.5827,"2005-10-26",4.7931999999999997,"2005-10-26",2.585,"2005-10-26",2.9550000000000001,"2005-10-26",3.3780000000000001,"2005-10-26",3.7869999999999999,"2005-10-26",0.27400000000000002,"2005-10-26",0.83899999999999997,"2005-10-26",1.56,"2005-10-26",2.4900000000000002,"2005-10-26",4.3529999999999998,"2005-10-26",4.391,"2005-10-26",4.4290000000000003,"2005-10-26",4.3209999999999997,"2005-10-26",2.6310000000000002,"2005-10-26",3.0030000000000001,"2005-10-26",3.577,"2005-10-26",4.0739999999999998,"2005-10-27",3.2686000000000002,"2005-10-27",2.6433,"2005-10-27",2.5455000000000001,"2005-10-27",2.7265999999999999,"2012-08-01",619.5,"2012-08-06",400,"2013-06-14",414.315,"2008-08-28",161,"2005-10-27",29.6,"2005-10-28",30.1,"2005-10-26",32.950000000000003,"2005-10-26",10.5,"2005-10-26",120.2,"2005-10-26",14.9,"2005-10-26",26,"2005-10-26",30.5,"2005-10-26",1.2065999999999999,"2005-10-26",1.7728000000000002,"2005-10-26",0.68064999999999998,"2005-10-26",115.93,"2005-10-26",1.1715,"2005-10-26",102.43,"2005-10-26",89.49,"2005-10-26",0.75349999999999995,"2005-10-26",7.8749000000000002,"2005-10-26",6.4695,"2005-10-26",33.661999999999999,"2005-10-26",2.2753000000000001,"2011-06-15",0.99990000000000001,"2005-10-26",9986,"2005-10-28",45.082500000000003,"2005-10-26",28.508800000000001,"2005-10-26",6.6850000000000005,"2005-11-03",13,"2005-10-27",17.693899999999999,"2005-11-04",76.5,"2005-10-28",1199.75,38652,1555,"2005-10-28",329.7,"2005-10-31",32769]
["2005-10-27",473.8,"2005-10-31",3315,"2005-10-27",4.3407,"2005-10-27",4.4196,"2005-10-27",4.5463000000000005,"2005-10-27",4.7659000000000002,"2005-10-27",2.6160000000000001,"2005-10-27",2.988,"2005-10-27",3.4020000000000001,"2005-10-27",3.8220000000000001,"2005-10-27",0.27100000000000002,"2005-10-27",0.82,"2005-10-27",1.5249999999999999,"2005-10-27",2.4249999999999998,"2005-10-27",4.3419999999999996,"2005-10-27",4.3719999999999999,"2005-10-27",4.4080000000000004,"2005-10-27",4.3029999999999999,"2005-10-27",2.661,"2005-10-27",3.0310000000000001,"2005-10-27",3.6029999999999998,"2005-10-27",4.1120000000000001,"2005-10-28",3.2608999999999999,"2005-10-28",2.6591,"2005-10-28",2.5602,"2005-10-28",2.7368000000000001,"2012-08-02",650.5,"2012-08-07",404.16699999999997,"2013-06-17",402.99799999999999,"2008-08-29",157.5,"2005-10-28",29.266999999999999,"2005-10-31",30.2,"2005-10-27",32.54,"2005-10-27",8.4,"2005-10-27",120,"2005-10-27",18.100000000000001,"2005-10-27",30.8,"2005-10-27",30.6,"2005-10-27",1.2141,"2005-10-27",1.7837000000000001,"2005-10-27",0.68069999999999997,"2005-10-27",115.37,"2005-10-27",1.17,"2005-10-27",102.62,"2005-10-27",89.1,"2005-10-27",0.75770000000000004,"2005-10-27",7.8468,"2005-10-27",6.4379,"2005-10-27",33.668999999999997,"2005-10-27",2.2843,"2011-06-16",1.0017,"2005-10-27",9970,"2005-10-31",45.07,"2005-10-27",28.431699999999999,"2005-10-27",6.7110000000000003,"2005-11-04",13.17,"2005-10-28",17.875900000000001,"2005-11-07",76.5,"2005-10-31",1209.75,38653,1560.5,"2005-10-31",334.7,"2005-11-01",32744]
["2005-10-28",472.5,"2005-11-01",3310,"2005-10-28",4.3818999999999999,"2005-10-28",4.4482999999999997,"2005-10-28",4.5648,"2005-10-28",4.7719000000000005,"2005-10-28",2.6230000000000002,"2005-10-28",3.0019999999999998,"2005-10-28",3.4060000000000001,"2005-10-28",3.8120000000000003,"2005-10-28",0.28000000000000003,"2005-10-28",0.81,"2005-10-28",1.522,"2005-10-28",2.4089999999999998,"2005-10-28",4.3460000000000001,"2005-10-28",4.3559999999999999,"2005-10-28",4.3600000000000003,"2005-10-28",4.2610000000000001,"2005-10-28",2.669,"2005-10-28",3.0459999999999998,"2005-10-28",3.609,"2005-10-28",4.1020000000000003,"2005-10-31",3.2063000000000001,"2005-10-31",2.6665000000000001,"2005-10-31",2.5657000000000001,"2005-10-31",2.7429999999999999,"2012-08-03",592,"2012-08-08",402.33300000000003,"2013-06-18",401.56799999999998,"2008-09-01",160.5,"2005-10-31",30.125,"2005-11-01",31.6,"2005-10-28",32.479999999999997,"2005-10-28",10.9,"2005-10-28",128,"2005-10-28",18.2,"2005-10-28",30.9,"2005-10-28",30.7,"2005-10-28",1.2064999999999999,"2005-10-28",1.7749000000000001,"2005-10-28",0.67981999999999998,"2005-10-28",115.6,"2005-10-28",1.1788000000000001,"2005-10-28",102.59,"2005-10-28",89.59,"2005-10-28",0.74960000000000004,"2005-10-28",7.8960999999999997,"2005-10-28",6.4767000000000001,"2005-10-28",33.603000000000002,"2005-10-28",2.2730999999999999,"2011-06-17",0.99870000000000003,"2005-10-28",10033,"2005-11-01",45.104999999999997,"2005-10-28",28.47,"2005-10-28",6.7080000000000002,"2005-11-07",13.1,"2005-10-31",17.430800000000001,"2005-11-08",78.2,"2005-11-01",1206.25,38656,1586.5,"2005-11-01",336.2,"2005-11-02",32942]
["2005-10-31",467.4,"2005-11-02",3341,"2005-10-31",4.3738000000000001,"2005-10-31",4.4412000000000003,"2005-10-31",4.5506000000000002,"2005-10-31",4.7537000000000003,"2005-10-31",2.629,"2005-10-31",3.0070000000000001,"2005-10-31",3.391,"2005-10-31",3.782,"2005-10-31",0.29099999999999998,"2005-10-31",0.85,"2005-10-31",1.554,"2005-10-31",2.4089999999999998,"2005-10-31",4.3230000000000004,"2005-10-31",4.3319999999999999,"2005-10-31",4.335,"2005-10-31",4.242,"2005-10-31",2.6739999999999999,"2005-10-31",3.05,"2005-10-31",3.5949999999999998,"2005-10-31",4.1040000000000001,"2005-11-01",3.1587000000000001,"2005-11-01",2.6539999999999999,"2005-11-01",2.5832999999999999,"2005-11-01",2.7481,"2012-08-06",582.875,"2012-08-09",397.02499999999998,"2013-06-19",439.48200000000003,"2008-09-02",158.5,"2005-11-01",29.437999999999999,"2005-11-02",31.1,"2005-10-31",33.32,"2005-10-31",17.399999999999999,"2005-10-31",121.6,"2005-10-31",17.100000000000001,"2005-10-31",29.2,"2005-10-31",31,"2005-10-31",1.1985999999999999,"2005-10-31",1.7688000000000001,"2005-10-31",0.67766000000000004,"2005-10-31",116.44,"2005-10-31",1.1825000000000001,"2005-10-31",102.49,"2005-10-31",90.07,"2005-10-31",0.74709999999999999,"2005-10-31",7.9533000000000005,"2005-10-31",6.4973000000000001,"2005-10-31",33.549999999999997,"2005-10-31",2.2515000000000001,"2011-06-20",0.99909999999999999,"2005-10-31",10123,"2005-11-02",45.204999999999998,"2005-10-31",28.594999999999999,"2005-10-31",6.7080000000000002,"2005-11-08",13.08,"2005-11-01",17.543399999999998,"2005-11-09",80.5,"2005-11-02",1218,38657,1585.5,"2005-11-02",339.1,"2005-11-03",33351]
["2005-11-01",459.95,"2005-11-03",3361,"2005-11-01",4.3986999999999998,"2005-11-01",4.4554999999999998,"2005-11-01",4.5629,"2005-11-01",4.7587000000000002,"2005-11-01",2.645,"2005-11-01",3.03,"2005-11-01",3.4180000000000001,"2005-11-01",3.8029999999999999,"2005-11-01",0.30099999999999999,"2005-11-01",0.89,"2005-11-01",1.583,"2005-11-01",2.3980000000000001,"2005-11-01",4.3579999999999997,"2005-11-01",4.3490000000000002,"2005-11-01",4.3410000000000002,"2005-11-01",4.2229999999999999,"2005-11-01",2.6930000000000001,"2005-11-01",3.077,"2005-11-01",3.62,"2005-11-01",4.13,"2005-11-02",3.0977999999999999,"2005-11-02",2.6516999999999999,"2005-11-02",2.6006999999999998,"2005-11-02",2.7688999999999999,"2012-08-07",578.08299999999997,"2012-08-10",397.5,"2013-06-20",465.81599999999997,"2008-09-03",161.5,"2005-11-02",29.667000000000002,"2005-11-03",33.799999999999997,"2005-11-01",35.51,"2005-11-01",23.1,"2005-11-01",117.9,"2005-11-01",17.5,"2005-11-01",29.6,"2005-11-01",31.2,"2005-11-01",1.2006999999999999,"2005-11-01",1.7631000000000001,"2005-11-01",0.68101,"2005-11-01",116.61,"2005-11-01",1.1766000000000001,"2005-11-01",102.5,"2005-11-01",90.08,"2005-11-01",0.74590000000000001,"2005-11-01",7.9920999999999998,"2005-11-01",6.4810999999999996,"2005-11-01",33.58,"2005-11-01",2.2435,"2011-06-21",1.0004,"2005-11-01",10025,"2005-11-03",45.26,"2005-11-01",28.585000000000001,"2005-11-01",6.6833,"2005-11-09",12.8,"2005-11-02",16.930399999999999,"2005-11-10",79.88,"2005-11-03",1223.75,38658,1609.5,"2005-11-03",342.1,"2005-11-04",33318]
["2005-11-02",463.18,"2005-11-04",3346,"2005-11-02",4.4237000000000002,"2005-11-02",4.4913999999999996,"2005-11-02",4.6036000000000001,"2005-11-02",4.7991000000000001,"2005-11-02",2.68,"2005-11-02",3.0779999999999998,"2005-11-02",3.46,"2005-11-02",3.8319999999999999,"2005-11-02",0.3,"2005-11-02",0.89500000000000002,"2005-11-02",1.5739999999999998,"2005-11-02",2.35,"2005-11-02",4.4030000000000005,"2005-11-02",4.4109999999999996,"2005-11-02",4.4119999999999999,"2005-11-02",4.2670000000000003,"2005-11-02",2.7279999999999998,"2005-11-02",3.121,"2005-11-02",3.657,"2005-11-02",4.1580000000000004,"2005-11-03",3.1488,"2005-11-03",2.6863999999999999,"2005-11-03",2.6149,"2005-11-03",2.7759999999999998,"2012-08-08",576.45799999999997,"2012-08-13",401.25,"2013-06-21",462.82400000000001,"2008-09-04",164.5,"2005-11-03",29.062999999999999,"2005-11-04",35.799999999999997,"2005-11-02",34.85,"2005-11-02",23,"2005-11-02",115.9,"2005-11-02",17.3,"2005-11-02",29.2,"2005-11-02",31.4,"2005-11-02",1.2061999999999999,"2005-11-02",1.7751999999999999,"2005-11-02",0.67945,"2005-11-02",116.73,"2005-11-02",1.1792,"2005-11-02",102.57,"2005-11-02",89.72,"2005-11-02",0.74170000000000003,"2005-11-02",7.9841999999999995,"2005-11-02",6.4646999999999997,"2005-11-02",33.585000000000001,"2005-11-02",2.2435,"2011-06-22",0.99990000000000001,"2005-11-02",10050,"2005-11-04",45.505000000000003,"2005-11-02",28.546700000000001,"2005-11-02",6.6470000000000002,"2005-11-10",11.9,"2005-11-03",15.84,"2005-11-14",80.900000000000006,"2005-11-04",1222,38659,1629,"2005-11-04",340.8,"2005-11-07",33473]
["2005-11-03",460.4,"2005-11-07",3369,"2005-11-03",4.4570999999999996,"2005-11-03",4.5416999999999996,"2005-11-03",4.6464999999999996,"2005-11-03",4.8437999999999999,"2005-11-03",2.673,"2005-11-03",3.0870000000000002,"2005-11-03",3.4729999999999999,"2005-11-03",3.8420000000000001,"2005-11-03",0.30099999999999999,"2005-11-03",0.89500000000000002,"2005-11-03",1.573,"2005-11-03",2.35,"2005-11-03",4.4260000000000002,"2005-11-03",4.4429999999999996,"2005-11-03",4.4409999999999998,"2005-11-03",4.2939999999999996,"2005-11-03",2.7250000000000001,"2005-11-03",3.1269999999999998,"2005-11-03",3.6669999999999998,"2005-11-03",4.1689999999999996,"2005-11-04",3.0669,"2005-11-04",2.6726999999999999,"2005-11-04",2.6074999999999999,"2005-11-04",2.7682000000000002,"2012-08-09",583.5,"2012-08-14",393.58300000000003,"2013-06-24",477.49700000000001,"2008-09-05",171.5,"2005-11-04",28.75,"2005-11-07",36.6,"2005-11-03",38.020000000000003,"2005-11-03",29.6,"2005-11-03",115.1,"2005-11-03",19.5,"2005-11-03",29.3,"2005-11-03",31.7,"2005-11-03",1.1959,"2005-11-03",1.7711000000000001,"2005-11-03",0.67523,"2005-11-03",117.33,"2005-11-03",1.1822999999999999,"2005-11-03",102.45,"2005-11-03",90.44,"2005-11-03",0.73860000000000003,"2005-11-03",8.0368999999999993,"2005-11-03",6.5202,"2005-11-03",33.621000000000002,"2005-11-03",2.2210000000000001,"2011-06-23",1,"2005-11-03",10045,"2005-11-07",45.835000000000001,"2005-11-03",28.6,"2005-11-03",6.6288,"2005-11-11",11.63,"2005-11-04",15.5152,"2005-11-15",80.3,"2005-11-07",1222.75,38660,1632.5,"2005-11-07",341.6,"2005-11-08",33313]
["2005-11-04",457.4,"2005-11-08",3363,"2005-11-04",4.4661,"2005-11-04",4.5600000000000005,"2005-11-04",4.6589999999999998,"2005-11-04",4.8571,"2005-11-04",2.7,"2005-11-04",3.1179999999999999,"2005-11-04",3.4939999999999998,"2005-11-04",3.8580000000000001,"2005-11-04",0.33600000000000002,"2005-11-04",0.97499999999999998,"2005-11-04",1.615,"2005-11-04",2.3449999999999998,"2005-11-04",4.4320000000000004,"2005-11-04",4.4459999999999997,"2005-11-04",4.4370000000000003,"2005-11-04",4.2850000000000001,"2005-11-04",2.75,"2005-11-04",3.1589999999999998,"2005-11-04",3.6879999999999997,"2005-11-04",4.1840000000000002,"2005-11-07",2.9630000000000001,"2005-11-07",2.6585999999999999,"2005-11-07",2.6085000000000003,"2005-11-07",2.7833999999999999,"2012-08-10",588,"2012-08-15",396.5,"2013-06-25",452.61099999999999,"2008-09-08",159,"2005-11-07",29.125,"2005-11-08",38.799999999999997,"2005-11-04",39.880000000000003,"2005-11-04",25,"2005-11-04",124.9,"2005-11-04",19.8,"2005-11-04",29.4,"2005-11-04",32,"2005-11-04",1.1820999999999999,"2005-11-04",1.7492999999999999,"2005-11-04",0.67574000000000001,"2005-11-04",118.27,"2005-11-04",1.1860999999999999,"2005-11-04",102.17,"2005-11-04",91.26,"2005-11-04",0.73219999999999996,"2005-11-04",8.1140000000000008,"2005-11-04",6.5820999999999996,"2005-11-04",33.655000000000001,"2005-11-04",2.2111999999999998,"2011-06-24",0.99939999999999996,"2005-11-04",10065,"2005-11-08",45.86,"2005-11-04",28.578399999999998,"2005-11-04",6.7138,"2005-11-14",12.18,"2005-11-07",16.0806,"2005-11-16",79.09,"2005-11-08",1222.75,38663,1633,"2005-11-08",341.6,"2005-11-09",33459]
["2005-11-07",458.6,"2005-11-09",3378,"2005-11-07",4.4496000000000002,"2005-11-07",4.5313999999999997,"2005-11-07",4.6223000000000001,"2005-11-07",4.8151999999999999,"2005-11-07",2.7250000000000001,"2005-11-07",3.137,"2005-11-07",3.5009999999999999,"2005-11-07",3.859,"2005-11-07",0.33600000000000002,"2005-11-07",0.97,"2005-11-07",1.63,"2005-11-07",2.4,"2005-11-07",4.4130000000000003,"2005-11-07",4.4349999999999996,"2005-11-07",4.4279999999999999,"2005-11-07",4.2780000000000005,"2005-11-07",2.7759999999999998,"2005-11-07",3.1789999999999998,"2005-11-07",3.698,"2005-11-07",4.1870000000000003,"2005-11-08",2.8860000000000001,"2005-11-08",2.5669,"2005-11-08",2.5463,"2005-11-08",2.7366999999999999,"2012-08-13",592.375,"2012-09-05",394,"2013-06-26",435.613,"2008-09-09",161,"2005-11-08",29.082999999999998,"2005-11-09",38.799999999999997,"2005-11-07",39.79,"2005-11-07",27.6,"2005-11-07",124.3,"2005-11-07",22.1,"2005-11-07",32.1,"2005-11-07",33.5,"2005-11-07",1.1785000000000001,"2005-11-07",1.7431999999999999,"2005-11-07",0.67598999999999998,"2005-11-07",117.59,"2005-11-07",1.1896,"2005-11-07",102.27,"2005-11-07",91.29,"2005-11-07",0.73250000000000004,"2005-11-07",8.1501000000000001,"2005-11-07",6.6111000000000004,"2005-11-07",33.686999999999998,"2005-11-07",2.2027000000000001,"2011-06-27",1.0004,"2005-11-07",10093,"2005-11-09",45.725000000000001,"2005-11-07",28.795000000000002,"2005-11-07",6.7374999999999998,"2005-11-15",12.23,"2005-11-08",15.865,"2005-11-17",78.83,"2005-11-09",1223.75,38664,1636.5,"2005-11-09",343.1,"2005-11-10",33338]
["2005-11-08",461.4,"2005-11-10",3394,"2005-11-08",4.4080000000000004,"2005-11-08",4.4668999999999999,"2005-11-08",4.5511999999999997,"2005-11-08",4.7584999999999997,"2005-11-08",2.6989999999999998,"2005-11-08",3.0960000000000001,"2005-11-08",3.4620000000000002,"2005-11-08",3.81,"2005-11-08",0.33,"2005-11-08",0.93500000000000005,"2005-11-08",1.603,"2005-11-08",2.4050000000000002,"2005-11-08",4.3979999999999997,"2005-11-08",4.4109999999999996,"2005-11-08",4.399,"2005-11-08",4.26,"2005-11-08",2.7530000000000001,"2005-11-08",3.1379999999999999,"2005-11-08",3.6589999999999998,"2005-11-08",4.1449999999999996,"2005-11-09",2.8864999999999998,"2005-11-09",2.5880000000000001,"2005-11-09",2.5601000000000003,"2005-11-09",2.7589000000000001,"2012-08-14",574.08299999999997,"2012-09-06",365.5,"2013-06-27",421.96699999999998,"2008-09-10",164,"2005-11-09",29.875,"2005-11-10",33.1,"2005-11-08",40.270000000000003,"2005-11-08",29.4,"2005-11-08",123.3,"2005-11-08",27.3,"2005-11-08",32.4,"2005-11-08",34.299999999999997,"2005-11-08",1.1778,"2005-11-08",1.7422,"2005-11-08",0.67600000000000005,"2005-11-08",117.15,"2005-11-08",1.1880999999999999,"2005-11-08",102.26,"2005-11-08",91.37,"2005-11-08",0.73529999999999995,"2005-11-08",8.0975000000000001,"2005-11-08",6.6083999999999996,"2005-11-08",33.713999999999999,"2005-11-08",2.1949999999999998,"2011-06-28",1.0007999999999999,"2005-11-08",9990,"2005-11-10",45.8,"2005-11-08",28.85,"2005-11-08",6.7350000000000003,"2005-11-16",12.26,"2005-11-09",15.0848,"2005-11-18",76.510000000000005,"2005-11-10",1233.75,38665,1638,"2005-11-10",347.5,"2005-11-11",33775]
["2005-11-09",467.15,"2005-11-11",3408,"2005-11-09",4.4836,"2005-11-09",4.5568,"2005-11-09",4.6387999999999998,"2005-11-09",4.8375000000000004,"2005-11-09",2.7610000000000001,"2005-11-09",3.165,"2005-11-09",3.5230000000000001,"2005-11-09",3.855,"2005-11-09",0.31,"2005-11-09",0.90400000000000003,"2005-11-09",1.5699999999999998,"2005-11-09",2.36,"2005-11-09",4.43,"2005-11-09",4.4459999999999997,"2005-11-09",4.4400000000000004,"2005-11-09",4.2889999999999997,"2005-11-09",2.8180000000000001,"2005-11-09",3.214,"2005-11-09",3.7349999999999999,"2005-11-09",4.2039999999999997,"2005-11-10",2.6842999999999999,"2005-11-10",2.4882,"2005-11-10",2.4944999999999999,"2005-11-10",2.6947999999999999,"2012-08-15",582.875,"2012-09-07",334,"2013-06-28",434.98700000000002,"2008-09-11",170.5,"2005-11-10",29,"2005-11-11",34.200000000000003,"2005-11-09",41.53,"2005-11-09",30.9,"2005-11-09",122.3,"2005-11-09",25.4,"2005-11-09",32.299999999999997,"2005-11-09",35.799999999999997,"2005-11-09",1.1733,"2005-11-09",1.738,"2005-11-09",0.67510000000000003,"2005-11-09",117.73,"2005-11-09",1.1861999999999999,"2005-11-09",102.3,"2005-11-09",91.5,"2005-11-09",0.73360000000000003,"2005-11-09",8.1699000000000002,"2005-11-09",6.5937000000000001,"2005-11-09",33.643999999999998,"2005-11-09",2.177,"2011-06-29",1.0008999999999999,"2005-11-09",9935,"2005-11-11",45.685000000000002,"2005-11-09",28.844999999999999,"2005-11-09",6.7450000000000001,"2005-11-17",11.25,"2005-11-10",14.849,"2005-11-21",73.099999999999994,"2005-11-11",1238,38666,1656.5,"2005-11-11",352.8,"2005-11-14",33706]
["2005-11-10",467,"2005-11-14",3416,"2005-11-10",4.4256000000000002,"2005-11-10",4.4789000000000003,"2005-11-10",4.5534999999999997,"2005-11-10",4.7371999999999996,"2005-11-10",2.738,"2005-11-10",3.1509999999999998,"2005-11-10",3.5230000000000001,"2005-11-10",3.8529999999999998,"2005-11-10",0.31,"2005-11-10",0.91400000000000003,"2005-11-10",1.58,"2005-11-10",2.37,"2005-11-10",4.431,"2005-11-10",4.4429999999999996,"2005-11-10",4.4320000000000004,"2005-11-10",4.2759999999999998,"2005-11-10",2.798,"2005-11-10",3.1970000000000001,"2005-11-10",3.7320000000000002,"2005-11-10",4.2039999999999997,"2005-11-11",2.6842999999999999,"2005-11-11",2.4916999999999998,"2005-11-14",2.4525000000000001,"2005-11-11",2.7086999999999999,"2012-09-05",557.79200000000003,"2012-09-10",343.75,"2013-07-01",417.6,"2008-09-12",164.5,"2005-11-11",29.183,"2005-11-14",34.5,"2005-11-10",33.590000000000003,"2005-11-10",13,"2005-11-10",121.2,"2005-11-10",26,"2005-11-10",32.700000000000003,"2005-11-10",36.9,"2005-11-10",1.1739999999999999,"2005-11-10",1.7469000000000001,"2005-11-10",0.67200000000000004,"2005-11-10",118.03,"2005-11-10",1.1875,"2005-11-10",102.26,"2005-11-10",92.08,"2005-11-10",0.73089999999999999,"2005-11-10",8.1879000000000008,"2005-11-10",6.5740999999999996,"2005-11-10",33.603000000000002,"2005-11-10",2.1675,"2011-06-30",1.0002,"2005-11-10",9975,"2005-11-14",45.8,"2005-11-10",28.838000000000001,"2005-11-10",6.7412999999999998,"2005-11-18",11.12,"2005-11-11",14.3744,"2005-11-22",73.099999999999994,"2005-11-14",1237.25,38667,1659,"2005-11-14",348.8,"2005-11-15",33793]
["2005-11-11",468.7,"2005-11-15",3413,"2005-11-11",4.4260000000000002,"2005-11-11",4.4820000000000002,"2005-11-11",4.5332999999999997,"2005-11-11",4.7412000000000001,"2005-11-11",2.7330000000000001,"2005-11-11",3.14,"2005-11-11",3.512,"2005-11-11",3.839,"2005-11-11",0.29499999999999998,"2005-11-11",0.88900000000000001,"2005-11-11",1.575,"2005-11-11",2.4,"2005-11-11",4.444,"2005-11-11",4.4530000000000003,"2005-11-11",4.4400000000000004,"2005-11-11",4.2770000000000001,"2005-11-11",2.8,"2005-11-11",3.19,"2005-11-11",3.7160000000000002,"2005-11-11",4.1900000000000004,"2005-11-14",2.5727000000000002,"2005-11-14",2.4361999999999999,"2005-11-15",2.4306000000000001,"2005-11-14",2.6934,"2012-09-06",534.33299999999997,"2012-09-11",339.5,"2013-07-02",426.19299999999998,"2008-09-16",221.5,"2005-11-14",29.266999999999999,"2005-11-15",35.1,"2005-11-11",34.49,"2005-11-11",13.1,"2005-11-11",120.1,"2005-11-11",27.7,"2005-11-11",38.6,"2005-11-11",44.5,"2005-11-11",1.1703000000000001,"2005-11-11",1.7389999999999999,"2005-11-11",0.67310000000000003,"2005-11-11",118.02,"2005-11-11",1.1898,"2005-11-11",102.47,"2005-11-11",91.98,"2005-11-11",0.73160000000000003,"2005-11-11",8.1630000000000003,"2005-11-11",6.6260000000000003,"2005-11-11",33.47,"2005-11-11",2.1589999999999998,"2011-07-01",0.99909999999999999,"2005-11-11",9987,"2005-11-15",45.75,"2005-11-11",28.869399999999999,"2005-11-11",6.7658000000000005,"2005-11-21",10.82,"2005-11-14",14.6517,"2005-11-23",73.31,"2005-11-15",1232.5,38670,1659,"2005-11-15",348.5,"2005-11-16",33711]
["2005-11-14",468.6,"2005-11-16",3389,"2005-11-14",4.4851000000000001,"2005-11-14",4.5423,"2005-11-14",4.6043000000000003,"2005-11-14",4.7956000000000003,"2005-11-14",2.7560000000000002,"2005-11-14",3.1640000000000001,"2005-11-14",3.5369999999999999,"2005-11-14",3.879,"2005-11-14",0.27600000000000002,"2005-11-14",0.83399999999999996,"2005-11-14",1.5230000000000001,"2005-11-14",2.39,"2005-11-14",4.431,"2005-11-14",4.4420000000000002,"2005-11-14",4.4290000000000003,"2005-11-14",4.2629999999999999,"2005-11-14",2.8209999999999997,"2005-11-14",3.206,"2005-11-14",3.738,"2005-11-14",4.1970000000000001,"2005-11-15",2.4834999999999998,"2005-11-15",2.4123000000000001,"2005-11-16",2.4276,"2005-11-15",2.6760999999999999,"2012-09-07",510.25,"2012-09-12",318,"2013-07-03",427.58199999999999,"2008-09-17",210.5,"2005-11-15",30.024999999999999,"2005-11-16",37.1,"2005-11-14",34.159999999999997,"2005-11-14",14,"2005-11-14",116.2,"2005-11-14",29.3,"2005-11-14",39.1,"2005-11-14",44.3,"2005-11-14",1.1686000000000001,"2005-11-14",1.7370000000000001,"2005-11-14",0.67269999999999996,"2005-11-14",118.81,"2005-11-14",1.1937,"2005-11-14",102.41,"2005-11-14",92.13,"2005-11-14",0.7278,"2005-11-14",8.2010000000000005,"2005-11-14",6.6485000000000003,"2005-11-14",33.390999999999998,"2005-11-14",2.2090000000000001,"2011-07-04",0.99909999999999999,"2005-11-14",9970,"2005-11-16",45.85,"2005-11-14",28.8828,"2005-11-14",6.766,"2005-11-22",10.6,"2005-11-15",15.393700000000001,"2005-11-25",72.06,"2005-11-16",1234.75,38671,1652.5,"2005-11-16",347.9,"2005-11-17",33888]
["2005-11-15",468.2,"2005-11-17",3410,"2005-11-15",4.4597999999999995,"2005-11-15",4.5,"2005-11-15",4.5568999999999997,"2005-11-15",4.7481999999999998,"2005-11-15",2.7160000000000002,"2005-11-15",3.1189999999999998,"2005-11-15",3.5060000000000002,"2005-11-15",3.839,"2005-11-15",0.26100000000000001,"2005-11-15",0.79900000000000004,"2005-11-15",1.4750000000000001,"2005-11-15",2.335,"2005-11-15",4.3840000000000003,"2005-11-15",4.3760000000000003,"2005-11-15",4.3390000000000004,"2005-11-15",4.1820000000000004,"2005-11-15",2.7869999999999999,"2005-11-15",3.173,"2005-11-15",3.71,"2005-11-15",4.1879999999999997,"2005-11-16",2.4598,"2005-11-16",2.4228000000000001,"2005-11-17",2.4119999999999999,"2005-11-16",2.6555999999999997,"2012-09-10",510.16699999999997,"2012-09-13",328.41699999999997,"2013-07-05",431.81700000000001,"2008-09-18",215,"2005-11-16",28.6,"2005-11-17",37.4,"2005-11-15",35.47,"2005-11-15",27.7,"2005-11-15",104.6,"2005-11-15",28.9,"2005-11-15",37.5,"2005-11-15",39.200000000000003,"2005-11-15",1.1688000000000001,"2005-11-15",1.7334000000000001,"2005-11-15",0.67420000000000002,"2005-11-15",119.03,"2005-11-15",1.1933,"2005-11-15",102.51,"2005-11-15",92.09,"2005-11-15",0.73150000000000004,"2005-11-15",8.2367000000000008,"2005-11-15",6.6820000000000004,"2005-11-15",33.509,"2005-11-15",2.2054999999999998,"2011-07-05",0.99870000000000003,"2005-11-15",10010,"2005-11-17",45.844999999999999,"2005-11-15",28.855,"2005-11-15",6.7938000000000001,"2005-11-23",10.96,"2005-11-16",15.044700000000001,"2005-11-28",72.13,"2005-11-17",1245.25,38672,1661.5,"2005-11-17",348.8,"2005-11-18",34025]
["2005-11-16",477.5,"2005-11-18",3436,"2005-11-16",4.3924000000000003,"2005-11-16",4.4154999999999998,"2005-11-16",4.4706000000000001,"2005-11-16",4.6635,"2005-11-16",2.665,"2005-11-16",3.0390000000000001,"2005-11-16",3.427,"2005-11-16",3.778,"2005-11-16",0.27,"2005-11-16",0.82599999999999996,"2005-11-16",1.5089999999999999,"2005-11-16",2.375,"2005-11-16",4.2919999999999998,"2005-11-16",4.266,"2005-11-16",4.21,"2005-11-16",4.0670000000000002,"2005-11-16",2.7320000000000002,"2005-11-16",3.0910000000000002,"2005-11-16",3.6240000000000001,"2005-11-16",4.1219999999999999,"2005-11-17",2.343,"2005-11-17",2.3898000000000001,"2005-11-18",2.4068999999999998,"2005-11-17",2.6663999999999999,"2012-09-11",504.5,"2012-09-14",303,"2013-07-08",409.37900000000002,"2008-09-19",172.5,"2005-11-17",29.5,"2005-11-18",37.6,"2005-11-16",36.729999999999997,"2005-11-16",38.200000000000003,"2005-11-16",103,"2005-11-16",28.4,"2005-11-16",35.700000000000003,"2005-11-16",34.6,"2005-11-16",1.1687000000000001,"2005-11-16",1.7178,"2005-11-16",0.6804,"2005-11-16",118.98,"2005-11-16",1.1920999999999999,"2005-11-16",102.41,"2005-11-16",92.33,"2005-11-16",0.73170000000000002,"2005-11-16",8.2274999999999991,"2005-11-16",6.681,"2005-11-16",33.628999999999998,"2005-11-16",2.2040000000000002,"2011-07-06",0.99960000000000004,"2005-11-16",10010,"2005-11-18",45.75,"2005-11-16",28.886900000000001,"2005-11-16",6.7493999999999996,"2005-11-25",10.88,"2005-11-17",14.831899999999999,"2005-11-29",73.989999999999995,"2005-11-18",1250.25,38673,1684.5,"2005-11-18",352.1,"2005-11-21",34195]
["2005-11-17",486.3,"2005-11-21",3454,"2005-11-17",4.3670999999999998,"2005-11-17",4.3907999999999996,"2005-11-17",4.4569000000000001,"2005-11-17",4.6486999999999998,"2005-11-17",2.7010000000000001,"2005-11-17",3.0659999999999998,"2005-11-17",3.444,"2005-11-17",3.7970000000000002,"2005-11-17",0.26100000000000001,"2005-11-17",0.79600000000000004,"2005-11-17",1.4729999999999999,"2005-11-17",2.339,"2005-11-17",4.2869999999999999,"2005-11-17",4.2640000000000002,"2005-11-17",4.2309999999999999,"2005-11-17",4.1150000000000002,"2005-11-17",2.766,"2005-11-17",3.1179999999999999,"2005-11-17",3.6390000000000002,"2005-11-17",4.1420000000000003,"2005-11-18",2.2465999999999999,"2005-11-18",2.4041000000000001,"2005-11-21",2.3866000000000001,"2005-11-18",2.6473,"2012-09-12",489.83300000000003,"2012-09-17",312.16699999999997,"2013-07-09",402.11500000000001,"2008-09-22",168.5,"2005-11-18",29.516999999999999,"2005-11-21",37.6,"2005-11-17",34.36,"2005-11-17",33.799999999999997,"2005-11-17",101.1,"2005-11-17",33,"2005-11-17",41.5,"2005-11-17",34.299999999999997,"2005-11-17",1.1718999999999999,"2005-11-17",1.7185000000000001,"2005-11-17",0.68179999999999996,"2005-11-17",118.74,"2005-11-17",1.1868000000000001,"2005-11-17",102.54,"2005-11-17",91.88,"2005-11-17",0.73370000000000002,"2005-11-17",8.2050000000000001,"2005-11-17",6.7058,"2005-11-17",33.631999999999998,"2005-11-17",2.1897000000000002,"2011-07-07",0.99970000000000003,"2005-11-17",10020,"2005-11-21",45.755000000000003,"2005-11-17",28.824999999999999,"2005-11-17",6.7347999999999999,"2005-11-28",11.84,"2005-11-18",14.7475,"2005-11-30",73.5,"2005-11-21",1257,38674,1683,"2005-11-21",353,"2005-11-22",34215]
["2005-11-18",484.95,"2005-11-22",3455,"2005-11-18",4.3844000000000003,"2005-11-18",4.4187000000000003,"2005-11-18",4.4881000000000002,"2005-11-18",4.6830999999999996,"2005-11-18",2.8289999999999997,"2005-11-18",3.1880000000000002,"2005-11-18",3.5390000000000001,"2005-11-18",3.8639999999999999,"2005-11-18",0.251,"2005-11-18",0.77,"2005-11-18",1.4650000000000001,"2005-11-18",2.3740000000000001,"2005-11-18",4.3070000000000004,"2005-11-18",4.2889999999999997,"2005-11-18",4.2679999999999998,"2005-11-18",4.1459999999999999,"2005-11-18",2.8839999999999999,"2005-11-18",3.2530000000000001,"2005-11-18",3.7349999999999999,"2005-11-18",4.21,"2005-11-21",2.2324999999999999,"2005-11-21",2.3984999999999999,"2005-11-22",2.3986000000000001,"2005-11-21",2.6381000000000001,"2012-09-13",494.54199999999997,"2012-09-18",320.5,"2013-07-10",401.74400000000003,"2008-09-23",186.5,"2005-11-21",29.266999999999999,"2005-11-22",36.5,"2005-11-18",33.79,"2005-11-18",33.9,"2005-11-18",99,"2005-11-18",34.200000000000003,"2005-11-18",41.3,"2005-11-18",34,"2005-11-18",1.1752,"2005-11-18",1.7159,"2005-11-18",0.68474999999999997,"2005-11-18",119.25,"2005-11-18",1.1899,"2005-11-18",102.47,"2005-11-18",91.93,"2005-11-18",0.73270000000000002,"2005-11-18",8.1632999999999996,"2005-11-18",6.7095000000000002,"2005-11-18",33.633000000000003,"2005-11-18",2.2288999999999999,"2011-07-08",0.999,"2005-11-18",10085,"2005-11-22",45.77,"2005-11-18",28.785,"2005-11-18",6.6878000000000002,"2005-11-29",11.89,"2005-11-21",13.812799999999999,"2005-12-01",73.5,"2005-11-22",1262,38677,1691.5,"2005-11-22",352.9,"2005-11-23",34440]
["2005-11-21",487.05,"2005-11-23",3473,"2005-11-21",4.3674999999999997,"2005-11-21",4.3868999999999998,"2005-11-21",4.4588000000000001,"2005-11-21",4.6593999999999998,"2005-11-21",2.774,"2005-11-21",3.1259999999999999,"2005-11-21",3.4849999999999999,"2005-11-21",3.8170000000000002,"2005-11-21",0.25,"2005-11-21",0.78,"2005-11-21",1.4849999999999999,"2005-11-21",2.419,"2005-11-21",4.2720000000000002,"2005-11-21",4.2450000000000001,"2005-11-21",4.2190000000000003,"2005-11-21",4.101,"2005-11-21",2.8369999999999997,"2005-11-21",3.1829999999999998,"2005-11-21",3.6749999999999998,"2005-11-21",4.157,"2005-11-22",2.2499000000000002,"2005-11-22",2.4291999999999998,"2005-11-23",2.4013,"2005-11-22",2.6332,"2012-09-14",462.5,"2012-09-19",313.75,"2013-07-11",381.51100000000002,"2008-09-24",181,"2005-11-22",28.582999999999998,"2005-11-23",35.9,"2005-11-21",32.770000000000003,"2005-11-21",34.299999999999997,"2005-11-21",91.2,"2005-11-21",36,"2005-11-21",42.7,"2005-11-21",33.1,"2005-11-21",1.1729000000000001,"2005-11-21",1.7177,"2005-11-21",0.68284999999999996,"2005-11-21",119.11,"2005-11-21",1.1819999999999999,"2005-11-21",102.42,"2005-11-21",92.03,"2005-11-21",0.73609999999999998,"2005-11-21",8.1506000000000007,"2005-11-21",6.7172999999999998,"2005-11-21",33.613,"2005-11-21",2.2227999999999999,"2011-07-11",0.99970000000000003,"2005-11-21",10055,"2005-11-23",45.77,"2005-11-21",28.83,"2005-11-21",6.6464999999999996,"2005-11-30",12.06,"2005-11-22",13.582800000000001,"2005-12-02",69.39,"2005-11-23",1268.5,38678,1696.5,"2005-11-23",355.9,"2005-11-24",34414]
["2005-11-22",492.55,"2005-11-24",3468,"2005-11-22",4.2995999999999999,"2005-11-22",4.3342000000000001,"2005-11-22",4.4256000000000002,"2005-11-22",4.6543999999999999,"2005-11-22",2.7749999999999999,"2005-11-22",3.121,"2005-11-22",3.484,"2005-11-22",3.8129999999999997,"2005-11-22",0.246,"2005-11-22",0.77,"2005-11-22",1.48,"2005-11-22",2.4050000000000002,"2005-11-22",4.2720000000000002,"2005-11-22",4.2539999999999996,"2005-11-22",4.24,"2005-11-22",4.125,"2005-11-22",2.8330000000000002,"2005-11-22",3.1819999999999999,"2005-11-22",3.6749999999999998,"2005-11-22",4.1500000000000004,"2005-11-23",2.1882000000000001,"2005-11-23",2.4093,"2005-11-24",2.3944000000000001,"2005-11-23",2.6316000000000002,"2012-09-17",466.375,"2012-09-20",319.625,"2013-07-12",376.803,"2008-09-25",191,"2005-11-23",28.332999999999998,"2005-11-24",33.299999999999997,"2005-11-22",30.82,"2005-11-22",34.6,"2005-11-22",87.7,"2005-11-22",35.6,"2005-11-22",42.1,"2005-11-22",32.799999999999997,"2005-11-22",1.1738,"2005-11-22",1.7143999999999999,"2005-11-22",0.68467,"2005-11-22",119.28,"2005-11-22",1.1769000000000001,"2005-11-22",102.37,"2005-11-22",91.5,"2005-11-22",0.73509999999999998,"2005-11-22",8.1242000000000001,"2005-11-22",6.6939000000000002,"2005-11-22",33.624000000000002,"2005-11-22",2.2450000000000001,"2011-07-12",1.0006999999999999,"2005-11-22",10060,"2005-11-24",45.703800000000001,"2005-11-22",28.79,"2005-11-22",6.6289999999999996,"2005-12-01",11.24,"2005-11-23",13.1907,"2005-12-05",67.7,"2005-11-24",1267.5,38679,1700.5,"2005-11-24",354.7,"2005-11-25",34447]
["2005-11-23",490.95,"2005-11-25",3470,"2005-11-23",4.3422999999999998,"2005-11-23",4.3690999999999995,"2005-11-23",4.47,"2005-11-23",4.7008999999999999,"2005-11-23",2.7709999999999999,"2005-11-23",3.11,"2005-11-23",3.4990000000000001,"2005-11-23",3.8050000000000002,"2005-11-23",0.246,"2005-11-23",0.77,"2005-11-23",1.48,"2005-11-23",2.4050000000000002,"2005-11-23",4.28,"2005-11-23",4.2610000000000001,"2005-11-23",4.2460000000000004,"2005-11-23",4.141,"2005-11-23",2.8239999999999998,"2005-11-23",3.169,"2005-11-23",3.6579999999999999,"2005-11-23",4.1390000000000002,"2005-11-24",2.1865000000000001,"2005-11-24",2.4125000000000001,"2005-11-25",2.3801999999999999,"2005-11-24",2.6306000000000003,"2012-09-18",473.47500000000002,"2012-09-21",316.5,"2013-07-15",370.22300000000001,"2008-09-26",189.5,"2005-11-24",28,"2005-11-25",35,"2005-11-23",30.71,"2005-11-23",35.5,"2005-11-23",85.1,"2005-11-23",34.6,"2005-11-23",42.8,"2005-11-23",32.5,"2005-11-23",1.1800999999999999,"2005-11-23",1.7215,"2005-11-23",0.6855,"2005-11-23",118.78,"2005-11-23",1.1718999999999999,"2005-11-23",102.61,"2005-11-23",91.37,"2005-11-23",0.7379,"2005-11-23",8.0528999999999993,"2005-11-23",6.6772,"2005-11-23",33.482999999999997,"2005-11-23",2.2414000000000001,"2011-07-13",0.99990000000000001,"2005-11-23",10043,"2005-11-25",45.83,"2005-11-23",28.754999999999999,"2005-11-23",6.5359999999999996,"2005-12-02",11.01,"2005-11-24",13.239699999999999,"2005-12-06",67.3,"2005-11-25",1270,38680,1699,"2005-11-25",354.7,"2005-11-28",34316]
["2005-11-24",493.5,"2005-11-28",3457,"2005-11-24",4.3490000000000002,"2005-11-24",4.3758999999999997,"2005-11-24",4.47,"2005-11-24",4.6997999999999998,"2005-11-24",2.7039999999999997,"2005-11-24",3.028,"2005-11-24",3.42,"2005-11-24",3.742,"2005-11-24",0.23,"2005-11-24",0.73499999999999999,"2005-11-24",1.444,"2005-11-24",2.359,"2005-11-24",4.2519999999999998,"2005-11-24",4.2240000000000002,"2005-11-24",4.2039999999999997,"2005-11-24",4.1070000000000002,"2005-11-24",2.7570000000000001,"2005-11-24",3.085,"2005-11-24",3.58,"2005-11-24",4.077,"2005-11-25",2.1269,"2005-11-25",2.3951000000000002,"2005-11-28",2.3731,"2005-11-25",2.6150000000000002,"2012-09-19",461.5,"2012-09-24",320.81299999999999,"2013-07-16",375.12200000000001,"2008-09-30",210,"2005-11-25",27.875,"2005-11-28",37.5,"2005-11-24",27.06,"2005-11-24",35.6,"2005-11-24",72.099999999999994,"2005-11-24",33.799999999999997,"2005-11-24",42.3,"2005-11-24",32.1,"2005-11-24",1.1782999999999999,"2005-11-24",1.7219,"2005-11-24",0.68432000000000004,"2005-11-24",118.93,"2005-11-24",1.1712,"2005-11-24",102.62,"2005-11-24",91.6,"2005-11-24",0.73939999999999995,"2005-11-24",8.0554000000000006,"2005-11-24",6.6871999999999998,"2005-11-24",33.484000000000002,"2005-11-24",2.2410000000000001,"2011-07-14",1.0004,"2005-11-24",10055,"2005-11-28",45.87,"2005-11-24",28.7563,"2005-11-24",6.5244999999999997,"2005-12-05",11.6,"2005-11-25",13.3416,"2005-12-07",71.44,"2005-11-28",1261,38681,1704.5,"2005-11-28",354.5,"2005-11-29",34316]
["2005-11-25",496.08,"2005-11-29",3463,"2005-11-25",4.3159999999999998,"2005-11-25",4.33,"2005-11-25",4.4274000000000004,"2005-11-25",4.6581000000000001,"2005-11-25",2.7170000000000001,"2005-11-25",3.0369999999999999,"2005-11-25",3.427,"2005-11-25",3.7560000000000002,"2005-11-25",0.23,"2005-11-25",0.75,"2005-11-25",1.45,"2005-11-25",2.355,"2005-11-25",4.2510000000000003,"2005-11-25",4.2240000000000002,"2005-11-25",4.2009999999999996,"2005-11-25",4.1020000000000003,"2005-11-25",2.7759999999999998,"2005-11-25",3.1019999999999999,"2005-11-25",3.5949999999999998,"2005-11-25",4.0979999999999999,"2005-11-28",2.0194999999999999,"2005-11-28",2.3803000000000001,"2005-11-29",2.3706999999999998,"2005-11-28",2.5949,"2012-09-20",529,"2012-09-25",331.83300000000003,"2013-07-17",362.00599999999997,"2008-10-02",210.5,"2005-11-28",27.667000000000002,"2005-11-29",39,"2005-11-25",27.62,"2005-11-25",35.9,"2005-11-25",71.900000000000006,"2005-11-25",37.4,"2005-11-25",48.1,"2005-11-25",31.8,"2005-11-25",1.1715,"2005-11-25",1.7132000000000001,"2005-11-25",0.68383000000000005,"2005-11-25",119.66,"2005-11-25",1.1680999999999999,"2005-11-25",102.41,"2005-11-25",92.04,"2005-11-25",0.73540000000000005,"2005-11-25",8.0726999999999993,"2005-11-25",6.7245999999999997,"2005-11-25",33.551000000000002,"2005-11-25",2.2339000000000002,"2011-07-15",0.99970000000000003,"2005-11-25",10060,"2005-11-29",45.9,"2005-11-25",28.864999999999998,"2005-11-25",6.5145,"2005-12-06",11.52,"2005-11-28",13.8849,"2005-12-08",70.599999999999994,"2005-11-29",1259.25,38684,1692.5,"2005-11-29",354.5,"2005-11-30",34141]
["2005-11-28",497.2,"2005-11-30",3456,"2005-11-28",4.3159000000000001,"2005-11-28",4.3159000000000001,"2005-11-28",4.4039999999999999,"2005-11-28",4.6188000000000002,"2005-11-28",2.7309999999999999,"2005-11-28",3.0419999999999998,"2005-11-28",3.4180000000000001,"2005-11-28",3.7519999999999998,"2005-11-28",0.24,"2005-11-28",0.76,"2005-11-28",1.4650000000000001,"2005-11-28",2.3839999999999999,"2005-11-28",4.258,"2005-11-28",4.2300000000000004,"2005-11-28",4.21,"2005-11-28",4.093,"2005-11-28",2.7989999999999999,"2005-11-28",3.1120000000000001,"2005-11-28",3.59,"2005-11-28",4.0999999999999996,"2005-11-29",1.9137999999999999,"2005-11-29",2.3685999999999998,"2005-11-30",2.3694999999999999,"2005-11-29",2.6118999999999999,"2012-09-21",520.45799999999997,"2012-09-26",351,"2013-07-18",358.88799999999998,"2008-10-03",242.5,"2005-11-29",27.417000000000002,"2005-11-30",39.9,"2005-11-28",33.32,"2005-11-28",48.8,"2005-11-28",67.2,"2005-11-28",37.1,"2005-11-28",48.1,"2005-11-28",30.5,"2005-11-28",1.181,"2005-11-28",1.7217,"2005-11-28",0.68598000000000003,"2005-11-28",119.14,"2005-11-28",1.1663999999999999,"2005-11-28",102.56,"2005-11-28",90.98,"2005-11-28",0.73770000000000002,"2005-11-28",8.0114999999999998,"2005-11-28",6.6879999999999997,"2005-11-28",33.597999999999999,"2005-11-28",2.2018,"2011-07-18",0.99980000000000002,"2005-11-28",10045,"2005-11-30",45.95,"2005-11-28",28.72,"2005-11-28",6.4943,"2005-12-07",12.18,"2005-11-29",14.036,"2005-12-09",71.89,"2005-11-30",1251,38685,1681,"2005-11-30",352,"2005-12-01",34620]
["2005-11-29",498.3,"2005-12-01",3504,"2005-11-29",4.3902000000000001,"2005-11-29",4.3933,"2005-11-29",4.4743000000000004,"2005-11-29",4.6908000000000003,"2005-11-29",2.7640000000000002,"2005-11-29",3.0950000000000002,"2005-11-29",3.4670000000000001,"2005-11-29",3.8050000000000002,"2005-11-29",0.24,"2005-11-29",0.76500000000000001,"2005-11-29",1.464,"2005-11-29",2.3839999999999999,"2005-11-29",4.2930000000000001,"2005-11-29",4.2670000000000003,"2005-11-29",4.2460000000000004,"2005-11-29",4.1239999999999997,"2005-11-29",2.8340000000000001,"2005-11-29",3.16,"2005-11-29",3.641,"2005-11-29",4.1509999999999998,"2005-11-30",1.8902000000000001,"2005-11-30",2.343,"2005-12-01",2.3714,"2005-11-30",2.6206,"2012-09-24",532.75,"2012-09-27",340.625,"2013-07-19",350.74599999999998,"2008-10-06",272.5,"2005-11-30",27.4,"2005-12-01",40.1,"2005-11-29",33.590000000000003,"2005-11-29",66.3,"2005-11-29",56.1,"2005-11-29",38.6,"2005-11-29",45.8,"2005-11-29",30.1,"2005-11-29",1.1786000000000001,"2005-11-29",1.7197,"2005-11-29",0.68525000000000003,"2005-11-29",119.45,"2005-11-29",1.1679999999999999,"2005-11-29",102.57,"2005-11-29",91.62,"2005-11-29",0.73929999999999996,"2005-11-29",8.0679999999999996,"2005-11-29",6.7297000000000002,"2005-11-29",33.520000000000003,"2005-11-29",2.1873,"2011-07-19",1,"2005-11-29",10045,"2005-12-01",45.96,"2005-11-29",28.774999999999999,"2005-11-29",6.4915000000000003,"2005-12-08",12.21,"2005-11-30",13.9602,"2005-12-12",72.2,"2005-12-01",1264.5,38686,1675,"2005-12-01",356.5,"2005-12-02",34745]
["2005-11-30",494.7,"2005-12-02",3523,"2005-11-30",4.4067999999999996,"2005-11-30",4.4108999999999998,"2005-11-30",4.484,"2005-11-30",4.6927000000000003,"2005-11-30",2.76,"2005-11-30",3.093,"2005-11-30",3.4550000000000001,"2005-11-30",3.782,"2005-11-30",0.23,"2005-11-30",0.745,"2005-11-30",1.44,"2005-11-30",2.371,"2005-11-30",4.3079999999999998,"2005-11-30",4.266,"2005-11-30",4.2309999999999999,"2005-11-30",4.1130000000000004,"2005-11-30",2.8319999999999999,"2005-11-30",3.161,"2005-11-30",3.6339999999999999,"2005-11-30",4.1289999999999996,"2005-12-01",2.0019999999999998,"2005-12-01",2.3624000000000001,"2005-12-02",2.3673999999999999,"2005-12-01",2.6185,"2012-09-25",551.23199999999997,"2012-09-28",343,"2013-07-22",352.36799999999999,"2008-10-07",259,"2005-12-01",28.125,"2005-12-02",39.1,"2005-11-30",36.229999999999997,"2005-11-30",73.5,"2005-11-30",54.1,"2005-11-30",36.700000000000003,"2005-11-30",49,"2005-11-30",29.6,"2005-11-30",1.1787000000000001,"2005-11-30",1.7326000000000001,"2005-11-30",0.68032000000000004,"2005-11-30",119.76,"2005-11-30",1.1674,"2005-11-30",102.63,"2005-11-30",91.57,"2005-11-30",0.73929999999999996,"2005-11-30",8.0711999999999993,"2005-11-30",6.7416999999999998,"2005-11-30",33.514000000000003,"2005-11-30",2.2061000000000002,"2011-07-20",0.99939999999999996,"2005-11-30",10029,"2005-12-02",46.17,"2005-11-30",28.8096,"2005-11-30",6.4698000000000002,"2005-12-09",11.69,"2005-12-01",12.9933,"2005-12-13",68.36,"2005-12-02",1266,38687,1704,"2005-12-02",357.6,"2005-12-05",34675]
["2005-12-01",501.1,"2005-12-05",3502,"2005-12-01",4.4318,"2005-12-01",4.4427000000000003,"2005-12-01",4.5134999999999996,"2005-12-01",4.7145999999999999,"2005-12-01",2.6909999999999998,"2005-12-01",3.032,"2005-12-01",3.407,"2005-12-01",3.7490000000000001,"2005-12-01",0.23,"2005-12-01",0.755,"2005-12-01",1.4590000000000001,"2005-12-01",2.3890000000000002,"2005-12-01",4.2699999999999996,"2005-12-01",4.2240000000000002,"2005-12-01",4.1900000000000004,"2005-12-01",4.0890000000000004,"2005-12-01",2.7749999999999999,"2005-12-01",3.1070000000000002,"2005-12-01",3.5859999999999999,"2005-12-01",4.0979999999999999,"2005-12-02",2.0352000000000001,"2005-12-02",2.3641999999999999,"2005-12-05",2.4062000000000001,"2005-12-02",2.6137000000000001,"2012-09-26",580.5,"2012-10-01",340.75,"2013-07-23",365.80700000000002,"2008-10-08",296,"2005-12-02",27.25,"2005-12-05",35.200000000000003,"2005-12-01",35.83,"2005-12-01",72.900000000000006,"2005-12-01",51.8,"2005-12-01",37.9,"2005-12-01",50.7,"2005-12-01",29.1,"2005-12-01",1.1712,"2005-12-01",1.7330000000000001,"2005-12-01",0.67581999999999998,"2005-12-01",120.5,"2005-12-01",1.1685000000000001,"2005-12-01",102.52,"2005-12-01",91.82,"2005-12-01",0.74309999999999998,"2005-12-01",8.1113999999999997,"2005-12-01",6.7927999999999997,"2005-12-01",33.561999999999998,"2005-12-01",2.2206999999999999,"2011-07-21",1.0004999999999999,"2005-12-01",10035,"2005-12-05",46.31,"2005-12-01",28.895,"2005-12-01",6.4580000000000002,"2005-12-12",11.47,"2005-12-02",12.937799999999999,"2005-12-14",70.92,"2005-12-05",1263.5,38688,1710,"2005-12-05",354.6,"2005-12-06",34850]
["2005-12-02",503.9,"2005-12-06",3524,"2005-12-02",4.4157000000000002,"2005-12-02",4.4390000000000001,"2005-12-02",4.5114999999999998,"2005-12-02",4.7134999999999998,"2005-12-02",2.6419999999999999,"2005-12-02",3.0150000000000001,"2005-12-02",3.3970000000000002,"2005-12-02",3.7330000000000001,"2005-12-02",0.23899999999999999,"2005-12-02",0.79500000000000004,"2005-12-02",1.5150000000000001,"2005-12-02",2.39,"2005-12-02",4.2919999999999998,"2005-12-02",4.2510000000000003,"2005-12-02",4.226,"2005-12-02",4.125,"2005-12-02",2.7389999999999999,"2005-12-02",3.089,"2005-12-02",3.5779999999999998,"2005-12-02",4.08,"2005-12-05",2.1874000000000002,"2005-12-05",2.4005999999999998,"2005-12-06",2.3652000000000002,"2005-12-05",2.6414,"2012-09-27",565.16700000000003,"2012-10-02",337.625,"2013-07-24",375.53399999999999,"2008-10-09",277,"2005-12-05",27.25,"2005-12-06",37,"2005-12-02",35.17,"2005-12-02",72.2,"2005-12-02",48.8,"2005-12-02",36.5,"2005-12-02",50.3,"2005-12-02",28.5,"2005-12-02",1.1712,"2005-12-02",1.7338,"2005-12-02",0.67545999999999995,"2005-12-02",120.62,"2005-12-02",1.1611,"2005-12-02",102.62,"2005-12-02",91.93,"2005-12-02",0.74819999999999998,"2005-12-02",8.0372000000000003,"2005-12-02",6.7611999999999997,"2005-12-02",33.527999999999999,"2005-12-02",2.2075,"2011-07-22",0.99990000000000001,"2005-12-02",9995,"2005-12-06",46.185000000000002,"2005-12-02",28.9664,"2005-12-02",6.3559999999999999,"2005-12-13",11.11,"2005-12-05",13.7529,"2005-12-15",71.2,"2005-12-06",1265.5,38691,1699.5,"2005-12-06",356.7,"2005-12-07",34785]
["2005-12-05",507.45,"2005-12-07",3502,"2005-12-05",4.4658999999999995,"2005-12-05",4.4993999999999996,"2005-12-05",4.5686999999999998,"2005-12-05",4.7606000000000002,"2005-12-05",2.6560000000000001,"2005-12-05",3.032,"2005-12-05",3.4159999999999999,"2005-12-05",3.7560000000000002,"2005-12-05",0.254,"2005-12-05",0.85499999999999998,"2005-12-05",1.575,"2005-12-05",2.4,"2005-12-05",4.3280000000000003,"2005-12-05",4.2919999999999998,"2005-12-05",4.2780000000000005,"2005-12-05",4.157,"2005-12-05",2.7679999999999998,"2005-12-05",3.1019999999999999,"2005-12-05",3.5939999999999999,"2005-12-05",4.1029999999999998,"2005-12-06",2.0438000000000001,"2005-12-06",2.3498000000000001,"2005-12-07",2.3357999999999999,"2005-12-06",2.6147,"2012-09-28",569.5,"2012-10-03",323.5,"2013-07-25",372.56599999999997,"2008-10-13",298,"2005-12-06",27.25,"2005-12-07",36,"2005-12-05",29.69,"2005-12-05",67,"2005-12-05",36.200000000000003,"2005-12-05",36.200000000000003,"2005-12-05",49.7,"2005-12-05",26.4,"2005-12-05",1.1811,"2005-12-05",1.7431000000000001,"2005-12-05",0.67754999999999999,"2005-12-05",120.75,"2005-12-05",1.1572,"2005-12-05",102.61,"2005-12-05",91.48,"2005-12-05",0.75219999999999998,"2005-12-05",7.9954999999999998,"2005-12-05",6.6668000000000003,"2005-12-05",33.491999999999997,"2005-12-05",2.1958000000000002,"2011-07-25",1.0002,"2005-12-05",9960,"2005-12-07",46.21,"2005-12-05",28.87,"2005-12-05",6.3365,"2005-12-14",10.48,"2005-12-06",13.4236,"2005-12-16",70.27,"2005-12-07",1258,38692,1704.5,"2005-12-07",355.3,"2005-12-08",34895]
["2005-12-06",509.08,"2005-12-08",3511,"2005-12-06",4.391,"2005-12-06",4.4104999999999999,"2005-12-06",4.4820000000000002,"2005-12-06",4.6776,"2005-12-06",2.6630000000000003,"2005-12-06",3,"2005-12-06",3.3730000000000002,"2005-12-06",3.7149999999999999,"2005-12-06",0.26500000000000001,"2005-12-06",0.84,"2005-12-06",1.5649999999999999,"2005-12-06",2.3980000000000001,"2005-12-06",4.3170000000000002,"2005-12-06",4.2729999999999997,"2005-12-06",4.2439999999999998,"2005-12-06",4.1349999999999998,"2005-12-06",2.7570000000000001,"2005-12-06",3.073,"2005-12-06",3.5489999999999999,"2005-12-06",4.0609999999999999,"2005-12-07",1.9687999999999999,"2005-12-07",2.3426999999999998,"2005-12-08",2.3344,"2005-12-07",2.5990000000000002,"2012-10-01",559.51700000000005,"2012-10-04",323,"2013-07-26",363.471,"2008-10-14",249,"2005-12-07",27.082999999999998,"2005-12-08",35.700000000000003,"2005-12-06",30.86,"2005-12-06",66.400000000000006,"2005-12-06",44.1,"2005-12-06",38,"2005-12-06",52,"2005-12-06",25.5,"2005-12-06",1.1796,"2005-12-06",1.7418,"2005-12-06",0.67722000000000004,"2005-12-06",120.82,"2005-12-06",1.1559999999999999,"2005-12-06",102.7,"2005-12-06",91.44,"2005-12-06",0.75419999999999998,"2005-12-06",7.9622000000000002,"2005-12-06",6.7457000000000003,"2005-12-06",33.46,"2005-12-06",2.1753,"2011-07-26",0.99960000000000004,"2005-12-06",9930,"2005-12-08",46.24,"2005-12-06",28.89,"2005-12-06",6.2789999999999999,"2005-12-15",10.73,"2005-12-07",13.8452,"2005-12-19",67.7,"2005-12-08",1256.75,38693,1700.5,"2005-12-08",355.3,"2005-12-09",34824]
["2005-12-07",514.78,"2005-12-09",3501,"2005-12-07",4.3994999999999997,"2005-12-07",4.4352999999999998,"2005-12-07",4.5095000000000001,"2005-12-07",4.7134,"2005-12-07",2.7,"2005-12-07",3.0369999999999999,"2005-12-07",3.407,"2005-12-07",3.7450000000000001,"2005-12-07",0.26500000000000001,"2005-12-07",0.83,"2005-12-07",1.5449999999999999,"2005-12-07",2.3609999999999998,"2005-12-07",4.3650000000000002,"2005-12-07",4.3250000000000002,"2005-12-07",4.2939999999999996,"2005-12-07",4.1479999999999997,"2005-12-07",2.7869999999999999,"2005-12-07",3.1030000000000002,"2005-12-07",3.58,"2005-12-07",4.09,"2005-12-08",1.9725000000000001,"2005-12-08",2.2944,"2005-12-09",2.3529,"2005-12-08",2.6055999999999999,"2012-10-02",558.78700000000003,"2012-10-05",309.91699999999997,"2013-07-29",372.4,"2008-10-15",264.5,"2005-12-08",27.625,"2005-12-09",34.700000000000003,"2005-12-07",30.12,"2005-12-07",65.7,"2005-12-07",43.7,"2005-12-07",36.799999999999997,"2005-12-07",48.6,"2005-12-07",24.4,"2005-12-07",1.1713,"2005-12-07",1.7342,"2005-12-07",0.67552000000000001,"2005-12-07",120.97,"2005-12-07",1.1579999999999999,"2005-12-07",102.69,"2005-12-07",91.89,"2005-12-07",0.74750000000000005,"2005-12-07",8.0287000000000006,"2005-12-07",6.7690999999999999,"2005-12-07",33.484000000000002,"2005-12-07",2.1943000000000001,"2011-07-27",0.99890000000000001,"2005-12-07",9835,"2005-12-09",46.215000000000003,"2005-12-07",28.997599999999998,"2005-12-07",6.3250000000000002,"2005-12-16",10.68,"2005-12-08",13.5905,"2005-12-20",66.31,"2005-12-09",1259.25,38694,1687,"2005-12-09",354.8,"2005-12-12",34905]
["2005-12-08",518.9,"2005-12-12",3515,"2005-12-08",4.3578999999999999,"2005-12-08",4.3644999999999996,"2005-12-08",4.4622999999999999,"2005-12-08",4.6676000000000002,"2005-12-08",2.7149999999999999,"2005-12-08",3.012,"2005-12-08",3.3769999999999998,"2005-12-08",3.7149999999999999,"2005-12-08",0.25900000000000001,"2005-12-08",0.80400000000000005,"2005-12-08",1.534,"2005-12-08",2.3650000000000002,"2005-12-08",4.3520000000000003,"2005-12-08",4.298,"2005-12-08",4.25,"2005-12-08",4.0979999999999999,"2005-12-08",2.7909999999999999,"2005-12-08",3.0859999999999999,"2005-12-08",3.5529999999999999,"2005-12-08",4.0609999999999999,"2005-12-09",1.9495,"2005-12-09",2.3012999999999999,"2005-12-12",2.3765999999999998,"2005-12-09",2.6179999999999999,"2012-10-03",548.5,"2012-10-08",317.83300000000003,"2013-07-30",372.33699999999999,"2008-10-16",310,"2005-12-09",27.375,"2005-12-12",33.1,"2005-12-08",30.83,"2005-12-08",64.8,"2005-12-08",47.5,"2005-12-08",35.299999999999997,"2005-12-08",48.5,"2005-12-08",23.1,"2005-12-08",1.1833,"2005-12-08",1.7528000000000001,"2005-12-08",0.67510000000000003,"2005-12-08",120.14,"2005-12-08",1.1577,"2005-12-08",102.78,"2005-12-08",91.26,"2005-12-08",0.75049999999999994,"2005-12-08",7.9764999999999997,"2005-12-08",6.7062999999999997,"2005-12-08",33.5,"2005-12-08",2.2240000000000002,"2011-07-28",0.99950000000000006,"2005-12-08",9788,"2005-12-12",46.09,"2005-12-08",28.925000000000001,"2005-12-08",6.3303000000000003,"2005-12-19",11.38,"2005-12-09",13.1098,"2005-12-21",66.400000000000006,"2005-12-12",1261,38695,1694,"2005-12-12",357,"2005-12-13",34981]
["2005-12-09",527,"2005-12-13",3533,"2005-12-09",4.4001000000000001,"2005-12-09",4.4241999999999999,"2005-12-09",4.5232999999999999,"2005-12-09",4.7272999999999996,"2005-12-09",2.7930000000000001,"2005-12-09",3.097,"2005-12-09",3.4449999999999998,"2005-12-09",3.7589999999999999,"2005-12-09",0.26,"2005-12-09",0.875,"2005-12-09",1.5640000000000001,"2005-12-09",2.41,"2005-12-09",4.4249999999999998,"2005-12-09",4.3819999999999997,"2005-12-09",4.3310000000000004,"2005-12-09",4.13,"2005-12-09",2.855,"2005-12-09",3.1640000000000001,"2005-12-09",3.6189999999999998,"2005-12-09",4.1040000000000001,"2005-12-12",2.0350999999999999,"2005-12-12",2.3290999999999999,"2005-12-13",2.3782000000000001,"2005-12-12",2.6381000000000001,"2012-10-04",548.01700000000005,"2012-10-09",322.16699999999997,"2013-07-31",370.15,"2008-10-17",335,"2005-12-12",26.917000000000002,"2005-12-13",39.799999999999997,"2005-12-09",29.41,"2005-12-09",66.3,"2005-12-09",47.1,"2005-12-09",35.299999999999997,"2005-12-09",48.1,"2005-12-09",21.3,"2005-12-09",1.1819,"2005-12-09",1.7544999999999999,"2005-12-09",0.67364999999999997,"2005-12-09",120.53,"2005-12-09",1.157,"2005-12-09",102.78,"2005-12-09",91.25,"2005-12-09",0.752,"2005-12-09",7.9756,"2005-12-09",6.7167000000000003,"2005-12-09",33.506,"2005-12-09",2.2518000000000002,"2011-07-29",0.99890000000000001,"2005-12-09",9682,"2005-12-13",46.094999999999999,"2005-12-09",28.864999999999998,"2005-12-09",6.3849999999999998,"2005-12-20",11.19,"2005-12-12",13.282299999999999,"2005-12-22",66.5,"2005-12-13",1269,38698,1700,"2005-12-13",356.1,"2005-12-14",35006]
["2005-12-12",528.70000000000005,"2005-12-14",3519,"2005-12-12",4.4253999999999998,"2005-12-12",4.4489000000000001,"2005-12-12",4.5469999999999997,"2005-12-12",4.7453000000000003,"2005-12-12",2.786,"2005-12-12",3.0830000000000002,"2005-12-12",3.4220000000000002,"2005-12-12",3.7359999999999998,"2005-12-12",0.27500000000000002,"2005-12-12",0.92,"2005-12-12",1.605,"2005-12-12",2.4449999999999998,"2005-12-12",4.415,"2005-12-12",4.3650000000000002,"2005-12-12",4.3049999999999997,"2005-12-12",4.1070000000000002,"2005-12-12",2.8479999999999999,"2005-12-12",3.1480000000000001,"2005-12-12",3.593,"2005-12-12",4.0750000000000002,"2005-12-13",2.0268999999999999,"2005-12-13",2.3353000000000002,"2005-12-14",2.3555000000000001,"2005-12-13",2.6278999999999999,"2012-10-05",529.30100000000004,"2012-10-10",323.91699999999997,"2013-08-01",372.82499999999999,"2008-10-20",345,"2005-12-13",26.766999999999999,"2005-12-14",31.2,"2005-12-12",28.52,"2005-12-12",62.1,"2005-12-12",45.6,"2005-12-12",33.700000000000003,"2005-12-12",42.3,"2005-12-12",1.6,"2005-12-12",1.1974,"2005-12-12",1.7763,"2005-12-12",0.67415000000000003,"2005-12-12",119.62,"2005-12-12",1.1519999999999999,"2005-12-12",102.9,"2005-12-12",90.32,"2005-12-12",0.75600000000000001,"2005-12-12",7.8754999999999997,"2005-12-12",6.6428000000000003,"2005-12-12",33.552,"2005-12-12",2.2595000000000001,"2011-08-01",0.99750000000000005,"2005-12-12",9755,"2005-12-14",45.732500000000002,"2005-12-12",28.702500000000001,"2005-12-12",6.3245000000000005,"2005-12-21",10.81,"2005-12-13",13.102,"2005-12-23",67.89,"2005-12-14",1273.75,38699,1706.5,"2005-12-14",355.2,"2005-12-15",34993]
["2005-12-13",522.9,"2005-12-15",3517,"2005-12-13",4.4004000000000003,"2005-12-13",4.4207000000000001,"2005-12-13",4.5193000000000003,"2005-12-13",4.7241999999999997,"2005-12-13",2.798,"2005-12-13",3.0790000000000002,"2005-12-13",3.403,"2005-12-13",3.714,"2005-12-13",0.27500000000000002,"2005-12-13",0.91,"2005-12-13",1.585,"2005-12-13",2.4159999999999999,"2005-12-13",4.3890000000000002,"2005-12-13",4.3460000000000001,"2005-12-13",4.2969999999999997,"2005-12-13",4.1050000000000004,"2005-12-13",2.8580000000000001,"2005-12-13",3.1459999999999999,"2005-12-13",3.5739999999999998,"2005-12-13",4.0540000000000003,"2005-12-14",2.0310000000000001,"2005-12-14",2.3130000000000002,"2005-12-15",2.3502000000000001,"2005-12-14",2.6259000000000001,"2012-10-08",544,"2012-10-11",316,"2013-08-02",362.14699999999999,"2008-10-21",363,"2005-12-14",27.417000000000002,"2005-12-15",35,"2005-12-13",39.51,"2005-12-13",58.7,"2005-12-13",86.1,"2005-12-13",35,"2005-12-13",44.8,"2005-12-13",9,"2005-12-13",1.1935,"2005-12-13",1.7677,"2005-12-13",0.67520999999999998,"2005-12-13",120.08,"2005-12-13",1.1518999999999999,"2005-12-13",103.05,"2005-12-13",90.38,"2005-12-13",0.755,"2005-12-13",7.9081000000000001,"2005-12-13",6.6536999999999997,"2005-12-13",33.494999999999997,"2005-12-13",2.2652999999999999,"2011-08-02",0.99770000000000003,"2005-12-13",9783,"2005-12-15",45.44,"2005-12-13",28.736999999999998,"2005-12-13",6.2888000000000002,"2005-12-22",10.29,"2005-12-14",13.5334,"2005-12-27",68.430000000000007,"2005-12-15",1269.5,38700,1701,"2005-12-15",354.8,"2005-12-16",34906]
["2005-12-14",508.7,"2005-12-16",3562.54,"2005-12-14",4.3583999999999996,"2005-12-14",4.3680000000000003,"2005-12-14",4.4562999999999997,"2005-12-14",4.6615000000000002,"2005-12-14",2.823,"2005-12-14",3.052,"2005-12-14",3.367,"2005-12-14",3.6749999999999998,"2005-12-14",0.26,"2005-12-14",0.86899999999999999,"2005-12-14",1.5489999999999999,"2005-12-14",2.395,"2005-12-14",4.37,"2005-12-14",4.3310000000000004,"2005-12-14",4.2850000000000001,"2005-12-14",4.0990000000000002,"2005-12-14",2.8439999999999999,"2005-12-14",3.1230000000000002,"2005-12-14",3.5430000000000001,"2005-12-14",4.0229999999999997,"2005-12-15",1.8498999999999999,"2005-12-15",2.2961999999999998,"2005-12-16",2.3315999999999999,"2005-12-15",2.6368,"2012-10-09",548.23800000000006,"2012-10-12",311.58300000000003,"2013-08-05",363.42899999999997,"2008-10-22",385,"2005-12-15",26.812999999999999,"2005-12-16",39.5,"2005-12-14",27.88,"2005-12-14",31.9,"2005-12-14",85.5,"2005-12-14",33,"2005-12-14",44.3,"2005-12-14",8.9,"2005-12-14",1.2019,"2005-12-14",1.7726,"2005-12-14",0.67800000000000005,"2005-12-14",117.07,"2005-12-14",1.1516999999999999,"2005-12-14",103.42,"2005-12-14",89.83,"2005-12-14",0.75549999999999995,"2005-12-14",7.8431999999999995,"2005-12-14",6.6036000000000001,"2005-12-14",33.360999999999997,"2005-12-14",2.2805,"2011-08-03",0.99860000000000004,"2005-12-14",9725,"2005-12-16",45.32,"2005-12-14",28.6629,"2005-12-14",6.3405000000000005,"2005-12-23",10.27,"2005-12-15",13.4201,"2005-12-28",70.260000000000005,"2005-12-16",1274.8399999999999,38701,1700,"2005-12-16",358.59,"2005-12-19",35438]
["2005-12-15",507.9,"2005-12-19",3566,"2005-12-15",4.3499999999999996,"2005-12-15",4.3715000000000002,"2005-12-15",4.4602000000000004,"2005-12-15",4.6722999999999999,"2005-12-15",2.8439999999999999,"2005-12-15",3.0750000000000002,"2005-12-15",3.38,"2005-12-15",3.6890000000000001,"2005-12-15",0.25,"2005-12-15",0.84,"2005-12-15",1.5150000000000001,"2005-12-15",2.3689999999999998,"2005-12-15",4.3819999999999997,"2005-12-15",4.343,"2005-12-15",4.2850000000000001,"2005-12-15",4.1130000000000004,"2005-12-15",2.871,"2005-12-15",3.149,"2005-12-15",3.56,"2005-12-15",4.0389999999999997,"2005-12-16",1.7976000000000001,"2005-12-16",2.2614000000000001,"2005-12-19",2.3391999999999999,"2005-12-16",2.6297999999999999,"2012-10-10",555.75,"2012-10-15",310,"2013-08-06",371.56299999999999,"2008-10-23",550,"2005-12-16",26.375,"2005-12-19",38.700000000000003,"2005-12-15",32.44,"2005-12-15",47.8,"2005-12-15",84.9,"2005-12-15",31.3,"2005-12-15",42.3,"2005-12-15",4.2,"2005-12-15",1.1957,"2005-12-15",1.7633999999999999,"2005-12-15",0.67811999999999995,"2005-12-15",116.64,"2005-12-15",1.1583000000000001,"2005-12-15",103.49,"2005-12-15",90.02,"2005-12-15",0.74619999999999997,"2005-12-15",7.9192999999999998,"2005-12-15",6.6485000000000003,"2005-12-15",33.222000000000001,"2005-12-15",2.2982,"2011-08-04",0.99809999999999999,"2005-12-15",9835,"2005-12-19",45.04,"2005-12-15",28.707000000000001,"2005-12-15",6.4263000000000003,"2005-12-27",11.57,"2005-12-16",12.355600000000001,"2005-12-29",71.23,"2005-12-19",1267.5,38702,1699.06,"2005-12-19",361,"2005-12-20",35677]
["2005-12-23",502.75,"2005-12-28",3619,"2005-12-23",4.351,"2005-12-23",4.3109999999999999,"2005-12-23",4.3719999999999999,"2005-12-23",4.5446999999999997,"2005-12-23",2.8820000000000001,"2005-12-23",3.085,"2005-12-23",3.3260000000000001,"2005-12-23",3.609,"2005-12-23",0.29299999999999998,"2005-12-23",0.91500000000000004,"2005-12-23",1.5550000000000002,"2005-12-23",2.375,"2005-12-23",4.2210000000000001,"2005-12-23",4.2119999999999997,"2005-12-23",4.181,"2005-12-23",4.0359999999999996,"2005-12-23",2.9140000000000001,"2005-12-23",3.1509999999999998,"2005-12-23",3.524,"2005-12-23",3.96,"2005-12-27",1.6873,"2005-12-27",2.21,"2005-12-28",2.2921,"2005-12-27",2.633,"2012-10-18",482.5,"2012-10-23",303,"2013-08-14",379.81400000000002,"2008-10-31",437.5,"2005-12-28",26.524999999999999,"2005-12-28",31.4,"2005-12-23",37.15,"2005-12-23",48.1,"2005-12-23",87.3,"2005-12-23",29.6,"2005-12-23",36.700000000000003,"2005-12-23",3.5,"2005-12-23",1.1859999999999999,"2005-12-23",1.7326999999999999,"2005-12-23",0.68439000000000005,"2005-12-23",116.2,"2005-12-23",1.1661999999999999,"2005-12-23",103.53,"2005-12-23",90.78,"2005-12-23",0.72829999999999995,"2005-12-23",7.9794999999999998,"2005-12-23",6.7816000000000001,"2005-12-23",33.173999999999999,"2005-12-23",2.3159999999999998,"2011-08-12",0.99890000000000001,"2005-12-23",9860,"2005-12-27",45.272500000000001,"2005-12-23",28.7821,"2005-12-23",6.3463000000000003,"2006-01-05",11.31,"2005-12-27",12.6053,"2006-01-09",64.900000000000006,"2005-12-28",1265.25,38713,1683.5,"2005-12-28",368.2,"2005-12-29",36094]
["2006-01-03",528.70000000000005,"2006-01-06",3681,"2006-01-04",4.3,"2006-01-04",4.2752999999999997,"2006-01-04",4.3422000000000001,"2006-01-04",4.5366,"2006-01-03",2.8780000000000001,"2006-01-03",3.0779999999999998,"2006-01-03",3.3260000000000001,"2006-01-03",3.5880000000000001,"2006-01-03",0.29599999999999999,"2006-01-03",0.86,"2006-01-03",1.48,"2006-01-03",2.3079999999999998,"2006-01-03",4.1609999999999996,"2006-01-03",4.1769999999999996,"2006-01-03",4.1050000000000004,"2006-01-03",3.9670000000000001,"2006-01-03",2.923,"2006-01-03",3.15,"2006-01-03",3.5310000000000001,"2006-01-03",3.9430000000000001,"2006-01-05",1.8782999999999999,"2006-01-05",2.2543000000000002,"2006-01-06",2.3315000000000001,"2006-01-05",2.6196999999999999,"2012-10-29",545.125,"2012-11-01",299.875,"2013-08-23",387.55799999999999,"2008-11-11",345,"2006-01-09",26.524999999999999,"2006-01-09",26.3,"2006-01-03",24.7,"2006-01-03",31,"2006-01-03",71.8,"2006-01-03",19.7,"2006-01-03",24.9,"2006-01-03",2.7,"2006-01-03",1.198,"2006-01-03",1.742,"2006-01-03",0.68762000000000001,"2006-01-03",116.41,"2006-01-03",1.1562000000000001,"2006-01-04",104.58,"2006-01-05",89.33,"2006-01-03",0.73899999999999999,"2006-01-03",7.8070000000000004,"2006-01-03",6.6426999999999996,"2006-01-03",32.64,"2006-01-03",2.331,"2011-08-23",0.99590000000000001,"2006-01-03",9665,"2006-01-05",44.725000000000001,"2006-01-03",28.741399999999999,"2006-01-03",6.2328999999999999,"2006-01-17",11.91,"2006-01-05",14.142099999999999,"2006-01-19",66.239999999999995,"2006-01-09",1295,38723,1748,"2006-01-06",373.1,"2006-01-09",36344]
["2006-01-26",561.1,"2006-01-31",3705,"2006-01-27",4.4905999999999997,"2006-01-27",4.4410999999999996,"2006-01-27",4.5091999999999999,"2006-01-27",4.6917999999999997,"2006-01-26",2.9319999999999999,"2006-01-26",3.2189999999999999,"2006-01-26",3.488,"2006-01-26",3.774,"2006-01-26",0.27500000000000002,"2006-01-26",0.86499999999999999,"2006-01-26",1.514,"2006-01-26",2.3689999999999998,"2006-01-26",4.3360000000000003,"2006-01-26",4.3070000000000004,"2006-01-26",4.1749999999999998,"2006-01-26",3.879,"2006-01-26",2.9710000000000001,"2006-01-26",3.2850000000000001,"2006-01-26",3.7050000000000001,"2006-01-26",4.1550000000000002,"2006-01-30",2.6438000000000001,"2006-01-30",2.5409999999999999,"2006-01-31",2.5327999999999999,"2006-01-30",2.7553999999999998,"2012-11-21",509.29199999999997,"2012-11-26",288.858,"2013-09-18",340.35199999999998,"2008-12-04",400,"2006-02-06",26.2,"2006-02-01",5.6,"2006-01-26",19.7,"2006-01-26",11,"2006-01-26",87.8,"2006-01-26",2,"2006-01-26",1.2,"2006-01-26",-14.1,"2006-01-26",1.2230000000000001,"2006-01-26",1.784,"2006-01-26",0.68554999999999999,"2006-01-26",116.29,"2006-01-26",1.1503000000000001,"2006-01-27",105.67,"2006-01-30",89.42,"2006-01-26",0.75329999999999997,"2006-01-26",7.5602,"2006-01-26",6.5976999999999997,"2006-01-26",31.972999999999999,"2006-01-26",2.2292000000000001,"2011-09-15",0.99860000000000004,"2006-01-26",9363,"2006-02-01",44.21,"2006-01-26",27.991,"2006-01-26",6.1074999999999999,"2006-02-09",13.12,"2006-01-30",15.518700000000001,"2006-02-13",71.14,"2006-02-01",1287.25,38748,1719.5,"2006-01-31",384.9,"2006-02-01",37057]
["2006-02-09",563.75,"2006-02-14",3741,"2006-02-10",4.6772,"2006-02-10",4.5861000000000001,"2006-02-10",4.5845000000000002,"2006-02-10",4.5518000000000001,"2006-02-09",2.923,"2006-02-09",3.2120000000000002,"2006-02-09",3.4769999999999999,"2006-02-09",3.7290000000000001,"2006-02-09",0.33,"2006-02-09",0.96499999999999997,"2006-02-09",1.5649999999999999,"2006-02-09",2.3490000000000002,"2006-02-09",4.2590000000000003,"2006-02-09",4.2549999999999999,"2006-02-09",4.1619999999999999,"2006-02-09",3.8919999999999999,"2006-02-09",2.9649999999999999,"2006-02-09",3.2800000000000002,"2006-02-09",3.694,"2006-02-09",4.117,"2006-02-13",2.734,"2006-02-13",2.5301,"2006-02-14",2.4786999999999999,"2006-02-13",2.6875,"2012-12-05",479.375,"2012-12-10",270.25,"2013-10-02",388.22699999999998,"2008-12-18",370,"2006-02-20",27.15,"2006-02-15",1.6,"2006-02-09",-5.34,"2006-02-09",-33.4,"2006-02-09",59,"2006-02-09",6.1,"2006-02-09",-2,"2006-02-09",-14.3,"2006-02-09",1.1974,"2006-02-09",1.7412999999999998,"2006-02-09",0.6875,"2006-02-09",118.74,"2006-02-09",1.1446000000000001,"2006-02-10",105.86,"2006-02-13",90.54,"2006-02-09",0.73980000000000001,"2006-02-09",7.7460000000000004,"2006-02-09",6.7059999999999995,"2006-02-10",32.261000000000003,"2006-02-09",2.17,"2011-09-29",1.0134000000000001,"2006-02-09",9235,"2006-02-15",44.22,"2006-02-09",28.2575,"2006-02-09",6.1390000000000002,"2006-02-24",11.46,"2006-02-13",15.903,"2006-02-28",56.86,"2006-02-15",1282.25,38762,1666,"2006-02-14",397.1,"2006-02-15",36973]
["2006-02-17",552.1,"2006-02-22",3821,"2006-02-20",4.6718000000000002,"2006-02-20",4.5476000000000001,"2006-02-20",4.5372000000000003,"2006-02-20",4.5057,"2006-02-17",2.8959999999999999,"2006-02-17",3.1720000000000002,"2006-02-17",3.4470000000000001,"2006-02-17",3.7199999999999998,"2006-02-17",0.42399999999999999,"2006-02-17",1.024,"2006-02-17",1.52,"2006-02-17",2.1589999999999998,"2006-02-17",4.21,"2006-02-17",4.2039999999999997,"2006-02-17",4.13,"2006-02-17",3.8740000000000001,"2006-02-17",2.9370000000000003,"2006-02-17",3.2450000000000001,"2006-02-17",3.6640000000000001,"2006-02-17",4.1120000000000001,"2006-02-21",2.9218000000000002,"2006-02-21",2.6395999999999997,"2006-02-22",2.5183,"2006-02-21",2.6663999999999999,"2012-12-13",462.72500000000002,"2012-12-18",237.25,"2013-10-10",380.88600000000002,"2009-01-09",287.5,"2006-02-28",26.1,"2006-02-23",5.3,"2006-02-17",0.62,"2006-02-17",-23.2,"2006-02-17",56.3,"2006-02-17",6,"2006-02-17",5,"2006-02-17",21.9,"2006-02-17",1.1909000000000001,"2006-02-17",1.7391999999999999,"2006-02-17",0.68484999999999996,"2006-02-17",118.29,"2006-02-17",1.1522000000000001,"2006-02-20",105.7,"2006-02-21",90.55,"2006-02-17",0.7379,"2006-02-17",7.8745000000000003,"2006-02-17",6.7698999999999998,"2006-02-20",32.398000000000003,"2006-02-17",2.1259999999999999,"2011-10-07",1.0099,"2006-02-17",9230,"2006-02-23",44.445,"2006-02-17",28.197199999999999,"2006-02-17",6.0231000000000003,"2006-03-06",12.74,"2006-02-21",15.125299999999999,"2006-03-08",69.5,"2006-02-23",1290.25,38770,1679.5,"2006-02-22",412.4,"2006-02-23",38026]
["2006-03-14",550.54999999999995,"2006-03-17",3869.74,"2006-03-15",4.6745999999999999,"2006-03-15",4.6886999999999999,"2006-03-15",4.7266000000000004,"2006-03-15",4.7496,"2006-03-14",3.173,"2006-03-14",3.4180000000000001,"2006-03-14",3.6539999999999999,"2006-03-14",3.907,"2006-03-14",0.54500000000000004,"2006-03-14",1.194,"2006-03-14",1.6850000000000001,"2006-03-14",2.2989999999999999,"2006-03-14",4.4030000000000005,"2006-03-14",4.3870000000000005,"2006-03-14",4.3129999999999997,"2006-03-14",3.996,"2006-03-14",3.1880000000000002,"2006-03-14",3.492,"2006-03-14",3.93,"2006-03-14",4.2830000000000004,"2006-03-16",2.8332999999999999,"2006-03-16",2.6267,"2006-03-17",2.5201000000000002,"2006-03-16",2.6949999999999998,"2013-01-10",423.79199999999997,"2013-01-15",220.583,"2013-11-05",360.94400000000002,"2009-02-04",357.5,"2006-03-27",29.25,"2006-03-20",-18.600000000000001,"2006-03-14",-15.52,"2006-03-14",-42.7,"2006-03-14",15.5,"2006-03-14",-7.9,"2006-03-14",-1.8,"2006-03-14",2.2000000000000002,"2006-03-14",1.2016,"2006-03-14",1.7462,"2006-03-14",0.68815000000000004,"2006-03-14",117.44,"2006-03-14",1.1555,"2006-03-15",105.88,"2006-03-16",89.07,"2006-03-14",0.73609999999999998,"2006-03-14",7.8018999999999998,"2006-03-14",6.6222000000000003,"2006-03-16",32.442,"2006-03-14",2.1204999999999998,"2011-11-01",1.0077,"2006-03-14",9168,"2006-03-20",44.4,"2006-03-14",27.967099999999999,"2006-03-14",6.2218999999999998,"2006-03-29",10.95,"2006-03-16",13.4109,"2006-03-31",68.599999999999994,"2006-03-20",1315.5,38793,1681.22,"2006-03-17",416.36,"2006-03-20",37833]
["2006-03-28",567.75,"2006-03-31",3796,"2006-03-29",4.7990000000000004,"2006-03-29",4.7946999999999997,"2006-03-29",4.8041,"2006-03-29",4.8398000000000003,"2006-03-28",3.2560000000000002,"2006-03-28",3.5409999999999999,"2006-03-28",3.7309999999999999,"2006-03-28",3.9510000000000001,"2006-03-28",0.61499999999999999,"2006-03-28",1.22,"2006-03-28",1.708,"2006-03-28",2.23,"2006-03-28",4.4550000000000001,"2006-03-28",4.4589999999999996,"2006-03-28",4.3970000000000002,"2006-03-28",4.0839999999999996,"2006-03-28",3.286,"2006-03-28",3.5819999999999999,"2006-03-28",4.0190000000000001,"2006-03-28",4.343,"2006-03-30",2.8090999999999999,"2006-03-30",2.5954000000000002,"2006-03-31",2.5099,"2006-03-30",2.7008000000000001,"2013-01-24",422.86700000000002,"2013-01-29",238,"2013-11-20",352.80900000000003,"2009-02-18",460,"2006-04-12",28.891999999999999,"2006-04-03",1.9,"2006-03-28",11.5,"2006-03-28",-32.700000000000003,"2006-03-28",96.6,"2006-03-28",-15.8,"2006-03-28",-21.7,"2006-03-28",-55.5,"2006-03-28",1.2077,"2006-03-28",1.7496,"2006-03-28",0.69035000000000002,"2006-03-28",117.24,"2006-03-28",1.1698,"2006-03-29",105.78,"2006-03-30",89.39,"2006-03-28",0.70850000000000002,"2006-03-28",7.7633999999999999,"2006-03-28",6.5707000000000004,"2006-03-30",32.533999999999999,"2006-03-28",2.2244999999999999,"2011-11-15",1.0013000000000001,"2006-03-28",9053,"2006-04-03",44.601300000000002,"2006-03-28",27.729700000000001,"2006-03-28",6.2705000000000002,"2006-04-12",12.76,"2006-03-30",13.6051,"2006-04-17",69.7,"2006-04-03",1305.75,38807,1720,"2006-03-31",405.3,"2006-04-03",37644]
["2006-04-05",588.15,"2006-04-10",3787,"2006-04-06",4.8335999999999997,"2006-04-06",4.8353999999999999,"2006-04-06",4.8986999999999998,"2006-04-06",4.9733999999999998,"2006-04-05",3.3130000000000002,"2006-04-05",3.641,"2006-04-05",3.85,"2006-04-05",4.1059999999999999,"2006-04-05",0.64,"2006-04-05",1.3049999999999999,"2006-04-05",1.8439999999999999,"2006-04-05",2.42,"2006-04-05",4.4219999999999997,"2006-04-05",4.4359999999999999,"2006-04-05",4.3929999999999998,"2006-04-05",4.1100000000000003,"2006-04-05",3.359,"2006-04-05",3.694,"2006-04-05",4.16,"2006-04-05",4.5309999999999997,"2006-04-07",2.8498000000000001,"2006-04-07",2.6038000000000001,"2006-04-10",2.5615000000000001,"2006-04-07",2.7547999999999999,"2013-02-01",431.375,"2013-02-06",272,"2013-11-29",338.24,"2009-02-26",422.5,"2006-04-20",28.558,"2006-04-11",5,"2006-04-05",13.07,"2006-04-05",-23.8,"2006-04-05",80.8,"2006-04-05",-6.4,"2006-04-05",-16.2,"2006-04-05",-53.8,"2006-04-05",1.2288000000000001,"2006-04-05",1.7521,"2006-04-05",0.70128000000000001,"2006-04-05",117.51,"2006-04-05",1.1620999999999999,"2006-04-06",106.59,"2006-04-07",89.69,"2006-04-05",0.72719999999999996,"2006-04-05",7.6129999999999995,"2006-04-05",6.4196999999999997,"2006-04-07",32.326000000000001,"2006-04-05",2.1274000000000002,"2011-11-23",1.0045999999999999,"2006-04-05",9005,"2006-04-11",44.835000000000001,"2006-04-05",27.5288,"2006-04-05",6.03,"2006-04-21",11.59,"2006-04-07",14.3497,"2006-04-25",67.099999999999994,"2006-04-11",1294,38817,1735.5,"2006-04-10",405.3,"2006-04-11",36996]
["2006-04-19",627.9,"2006-04-26",3833,"2006-04-20",4.8792999999999997,"2006-04-20",4.9221000000000004,"2006-04-20",5.0388999999999999,"2006-04-20",5.1379000000000001,"2006-04-19",3.3130000000000002,"2006-04-19",3.698,"2006-04-19",3.9539999999999997,"2006-04-19",4.2279999999999998,"2006-04-19",0.63,"2006-04-19",1.355,"2006-04-19",1.889,"2006-04-19",2.44,"2006-04-19",4.5440000000000005,"2006-04-19",4.5620000000000003,"2006-04-19",4.5110000000000001,"2006-04-19",4.1920000000000002,"2006-04-19",3.4239999999999999,"2006-04-19",3.762,"2006-04-19",4.2830000000000004,"2006-04-19",4.6660000000000004,"2006-04-21",3.1147,"2006-04-21",2.7320000000000002,"2006-04-24",2.5935000000000001,"2006-04-21",2.7812000000000001,"2013-02-15",438.70800000000003,"2013-02-20",243.333,"2013-12-13",340.84300000000002,"2009-03-12",440,"2006-05-04",27.292000000000002,"2006-04-26",37.299999999999997,"2006-04-19",22.46,"2006-04-19",5.4,"2006-04-19",65.2,"2006-04-19",-2.1,"2006-04-19",-9.1,"2006-04-19",-29.3,"2006-04-19",1.2378,"2006-04-19",1.7917999999999998,"2006-04-19",0.69074000000000002,"2006-04-19",117.41,"2006-04-19",1.1368,"2006-04-20",106.92,"2006-04-24",87.45,"2006-04-19",0.74680000000000002,"2006-04-19",7.5039999999999996,"2006-04-19",6.2979000000000003,"2006-04-21",32.305999999999997,"2006-04-19",2.1147999999999998,"2011-12-07",1.0019,"2006-04-19",8905,"2006-04-26",45.06,"2006-04-19",27.481999999999999,"2006-04-19",5.9733000000000001,"2006-05-05",11.62,"2006-04-25",14.8972,"2006-05-09",65.099999999999994,"2006-04-26",1309,38832,1714.5,"2006-04-26",406,"2006-04-27",37685]
["2006-05-12",714.55,"2006-05-22",3528,"2006-05-15",4.9755000000000003,"2006-05-15",5.0328999999999997,"2006-05-15",5.1532999999999998,"2006-05-15",5.2716000000000003,"2006-05-12",3.4089999999999998,"2006-05-12",3.81,"2006-05-12",4.0810000000000004,"2006-05-12",4.3440000000000003,"2006-05-12",0.80500000000000005,"2006-05-12",1.4929999999999999,"2006-05-12",1.994,"2006-05-12",2.468,"2006-05-12",4.8100000000000005,"2006-05-12",4.835,"2006-05-12",4.7439999999999998,"2006-05-12",4.3220000000000001,"2006-05-12",3.5110000000000001,"2006-05-12",3.9459999999999997,"2006-05-12",4.3929999999999998,"2006-05-12",4.7729999999999997,"2006-05-16",2.9727000000000001,"2006-05-16",2.6936999999999998,"2006-05-17",2.6867000000000001,"2006-05-16",2.8525999999999998,"2013-03-12",411.52100000000002,"2013-03-15",243.167,"2014-01-09",313.98,"2009-04-06",315.5,"2006-05-29",28.25,"2006-05-19",40.1,"2006-05-12",47.94,"2006-05-12",55.6,"2006-05-12",96,"2006-05-12",30.4,"2006-05-12",40.799999999999997,"2006-05-12",75.2,"2006-05-12",1.2894000000000001,"2006-05-12",1.8907,"2006-05-12",0.68194999999999995,"2006-05-12",110.35,"2006-05-12",1.1084000000000001,"2006-05-15",106.93,"2006-05-17",84.85,"2006-05-12",0.77110000000000001,"2006-05-12",7.2591000000000001,"2006-05-12",6.0148000000000001,"2006-05-16",31.800999999999998,"2006-05-12",2.1444999999999999,"2011-12-30",1.0079,"2006-05-12",8775,"2006-05-19",45.564999999999998,"2006-05-12",26.936299999999999,"2006-05-12",6.2385000000000002,"2006-05-31",16.440000000000001,"2006-05-19",20.650600000000001,"2006-06-02",65.5,"2006-05-19",1270.75,38855,1594.75,"2006-05-22",376,"2006-05-23",35994]
["2006-05-22",654.92999999999995,"2006-05-30",3575,"2006-05-23",4.9160000000000004,"2006-05-23",4.9138999999999999,"2006-05-23",5.0122999999999998,"2006-05-23",5.1154999999999999,"2006-05-22",3.2560000000000002,"2006-05-22",3.5910000000000002,"2006-05-22",3.9159999999999999,"2006-05-22",4.218,"2006-05-22",0.745,"2006-05-22",1.319,"2006-05-22",1.829,"2006-05-22",2.355,"2006-05-22",4.6850000000000005,"2006-05-22",4.68,"2006-05-22",4.5640000000000001,"2006-05-22",4.1680000000000001,"2006-05-22",3.3529999999999998,"2006-05-22",3.7349999999999999,"2006-05-22",4.218,"2006-05-22",4.6500000000000004,"2006-05-24",2.9762,"2006-05-24",2.6371000000000002,"2006-05-25",2.6259000000000001,"2006-05-24",2.8082000000000003,"2013-03-20",477.18799999999999,"2013-03-25",311.75,"2014-01-17",315.97000000000003,"2009-04-16",300,"2006-06-06",27.888000000000002,"2006-05-30",38.5,"2006-05-22",36.340000000000003,"2006-05-22",47.8,"2006-05-22",61.4,"2006-05-22",37.5,"2006-05-22",39.5,"2006-05-22",80.599999999999994,"2006-05-22",1.2837000000000001,"2006-05-22",1.8839000000000001,"2006-05-22",0.68145,"2006-05-22",111.79,"2006-05-22",1.1193,"2006-05-23",106.82,"2006-05-25",84.71,"2006-05-22",0.75180000000000002,"2006-05-22",7.2815000000000003,"2006-05-22",6.0913000000000004,"2006-05-24",32.009,"2006-05-22",2.2879999999999998,"2012-01-09",0.99990000000000001,"2006-05-22",9325,"2006-05-29",46.1,"2006-05-22",27.007100000000001,"2006-05-22",6.59,"2006-06-08",18.350000000000001,"2006-05-29",20.991099999999999,"2006-06-12",64.3,"2006-05-30",1260,38863,1609.75,"2006-05-30",378.9,"2006-05-31",36460]
["2006-06-02",637.5,"2006-06-12",3478,"2006-06-05",4.9748999999999999,"2006-06-05",4.9462999999999999,"2006-06-05",5.0176999999999996,"2006-06-05",5.1059999999999999,"2006-06-02",3.3380000000000001,"2006-06-02",3.6480000000000001,"2006-06-02",3.9290000000000003,"2006-06-02",4.2110000000000003,"2006-06-02",0.87,"2006-06-02",1.395,"2006-06-02",1.915,"2006-06-02",2.44,"2006-06-02",4.6899999999999995,"2006-06-02",4.6779999999999999,"2006-06-02",4.585,"2006-06-02",4.2249999999999996,"2006-06-02",3.44,"2006-06-02",3.798,"2006-06-02",4.2510000000000003,"2006-06-02",4.6639999999999997,"2006-06-06",2.8847,"2006-06-06",2.6246,"2006-06-07",2.5436999999999999,"2006-06-06",2.7385999999999999,"2013-04-04",479.20800000000003,"2013-04-09",275.26299999999998,"2014-01-31",348.07600000000002,"2009-04-29",299.5,"2006-06-19",28.774999999999999,"2006-06-12",47,"2006-06-02",41.47,"2006-06-02",39.700000000000003,"2006-06-02",77.2,"2006-06-02",42.2,"2006-06-02",47.5,"2006-06-02",86.6,"2006-06-02",1.2934000000000001,"2006-06-02",1.8839999999999999,"2006-06-02",0.68642999999999998,"2006-06-02",111.57,"2006-06-02",1.0992999999999999,"2006-06-05",106.87,"2006-06-07",84.99,"2006-06-02",0.752,"2006-06-02",7.1302000000000003,"2006-06-02",6.0145,"2006-06-06",32.055,"2006-06-02",2.2679999999999998,"2012-01-20",0.99480000000000002,"2006-06-02",9258,"2006-06-09",45.96,"2006-06-02",26.762499999999999,"2006-06-02",6.6515000000000004,"2006-06-21",15.52,"2006-06-09",22.871400000000001,"2006-06-23",70.7,"2006-06-12",1236.5,38877,1549.5,"2006-06-12",366.5,"2006-06-13",34820]
["2006-06-27",583.5,"2006-07-05",3628,"2006-06-28",5.2750000000000004,"2006-06-28",5.2309999999999999,"2006-06-28",5.2428999999999997,"2006-06-28",5.2812000000000001,"2006-06-27",3.5880000000000001,"2006-06-27",3.86,"2006-06-27",4.0940000000000003,"2006-06-27",4.3469999999999995,"2006-06-27",0.82,"2006-06-27",1.395,"2006-06-27",1.9100000000000001,"2006-06-27",2.5249999999999999,"2006-06-27",4.8410000000000002,"2006-06-27",4.8410000000000002,"2006-06-27",4.7350000000000003,"2006-06-27",4.3310000000000004,"2006-06-27",3.6360000000000001,"2006-06-27",3.9990000000000001,"2006-06-27",4.4039999999999999,"2006-06-27",4.7859999999999996,"2006-06-29",2.7063999999999999,"2006-06-29",2.645,"2006-06-30",2.6042000000000001,"2006-06-29",2.7648000000000001,"2013-04-29",406.58300000000003,"2013-05-02",224.876,"2014-02-26",316.89699999999999,"2009-05-25",191,"2006-07-12",28.337,"2006-07-05",46.7,"2006-06-27",42.37,"2006-06-27",46.6,"2006-06-27",43.7,"2006-06-27",53.8,"2006-06-27",80.2,"2006-06-27",168.4,"2006-06-27",1.2591999999999999,"2006-06-27",1.8233000000000001,"2006-06-27",0.69059999999999999,"2006-06-27",116.28,"2006-06-27",1.1217999999999999,"2006-06-28",105.96,"2006-06-30",85.16,"2006-06-27",0.73340000000000005,"2006-06-27",7.3522999999999996,"2006-06-27",6.2949999999999999,"2006-06-29",32.607999999999997,"2006-06-27",2.2309999999999999,"2012-02-14",1.0002,"2006-06-27",9295,"2006-07-04",46.012500000000003,"2006-06-27",27.0365,"2006-06-27",7.3025000000000002,"2006-07-17",18.64,"2006-07-04",17.4514,"2006-07-19",66.099999999999994,"2006-07-06",1282.75,38903,1568.25,"2006-07-05",385.2,"2006-07-06",36715]
["2006-07-05",627.04999999999995,"2006-07-13",3574,"2006-07-06",5.2084000000000001,"2006-07-06",5.1426999999999996,"2006-07-06",5.1792999999999996,"2006-07-06",5.2222,"2006-07-05",3.6189999999999998,"2006-07-05",3.903,"2006-07-05",4.1370000000000005,"2006-07-05",4.37,"2006-07-05",0.9,"2006-07-05",1.514,"2006-07-05",1.9849999999999999,"2006-07-05",2.6230000000000002,"2006-07-05",4.7889999999999997,"2006-07-05",4.8040000000000003,"2006-07-05",4.7249999999999996,"2006-07-05",4.3369999999999997,"2006-07-05",3.694,"2006-07-05",4.0380000000000003,"2006-07-05",4.4349999999999996,"2006-07-05",4.8010000000000002,"2006-07-07",2.6675,"2006-07-07",2.6252,"2006-07-10",2.5735000000000001,"2006-07-07",2.7427000000000001,"2013-05-08",373.67500000000001,"2013-05-13",222.125,"2014-03-06",310.55200000000002,"2009-06-02",159,"2006-07-20",28.433,"2006-07-13",42.9,"2006-07-05",46.68,"2006-07-05",35.6,"2006-07-05",65.900000000000006,"2006-07-05",52.9,"2006-07-05",81.2,"2006-07-05",149.4,"2006-07-05",1.2724,"2006-07-05",1.8345,"2006-07-05",0.69352999999999998,"2006-07-05",115.65,"2006-07-05",1.1116999999999999,"2006-07-06",106.66,"2006-07-10",85.5,"2006-07-05",0.74050000000000005,"2006-07-05",7.2169999999999996,"2006-07-05",6.2411000000000003,"2006-07-07",32.375999999999998,"2006-07-05",2.1920000000000002,"2012-02-22",1.0001,"2006-07-05",9115,"2006-07-12",46.238799999999998,"2006-07-05",26.925999999999998,"2006-07-05",7.2287999999999997,"2006-07-25",14.85,"2006-07-12",19.052700000000002,"2006-07-27",63.6,"2006-07-14",1242.25,38911,1489.75,"2006-07-13",378.8,"2006-07-14",35624]
["2006-07-19",642.5,"2006-07-27",3691,"2006-07-20",5.0548999999999999,"2006-07-20",4.9764999999999997,"2006-07-20",5.0263,"2006-07-20",5.0819999999999999,"2006-07-19",3.5569999999999999,"2006-07-19",3.762,"2006-07-19",3.984,"2006-07-19",4.25,"2006-07-19",0.75900000000000001,"2006-07-19",1.345,"2006-07-19",1.85,"2006-07-19",2.5209999999999999,"2006-07-19",4.7699999999999996,"2006-07-19",4.758,"2006-07-19",4.6310000000000002,"2006-07-19",4.2409999999999997,"2006-07-19",3.6240000000000001,"2006-07-19",3.9050000000000002,"2006-07-19",4.2780000000000005,"2006-07-19",4.6829999999999998,"2006-07-21",2.5259999999999998,"2006-07-21",2.5613999999999999,"2006-07-24",2.5533999999999999,"2006-07-21",2.7282999999999999,"2013-05-22",365.81299999999999,"2013-05-28",193.667,"2014-03-20",312.85500000000002,"2009-06-17",205,"2006-08-03",27.7,"2006-07-27",27.9,"2006-07-19",25.88,"2006-07-19",16.600000000000001,"2006-07-19",11.5,"2006-07-19",63.8,"2006-07-19",83.4,"2006-07-19",145.80000000000001,"2006-07-19",1.2595000000000001,"2006-07-19",1.8426,"2006-07-19",0.68347999999999998,"2006-07-19",116.69,"2006-07-19",1.1341000000000001,"2006-07-20",106.37,"2006-07-24",86.34,"2006-07-19",0.74890000000000001,"2006-07-19",7.3323,"2006-07-19",6.33,"2006-07-21",32.74,"2006-07-19",2.1859999999999999,"2012-03-07",0.99929999999999997,"2006-07-19",9255,"2006-07-26",46.8,"2006-07-19",26.965499999999999,"2006-07-19",7.0547000000000004,"2006-08-08",15.23,"2006-07-26",18.8477,"2006-08-10",60.7,"2006-07-28",1284.25,38925,1494.5,"2006-07-27",391.6,"2006-07-28",36855]
["2006-08-11",630.80999999999995,"2006-08-21",3782,"2006-08-14",5.0072000000000001,"2006-08-14",4.9427000000000003,"2006-08-14",4.9951999999999996,"2006-08-14",5.1127000000000002,"2006-08-11",3.6109999999999998,"2006-08-11",3.7829999999999999,"2006-08-11",3.9809999999999999,"2006-08-11",4.2279999999999998,"2006-08-11",0.79600000000000004,"2006-08-11",1.3620000000000001,"2006-08-11",1.843,"2006-08-11",2.4699999999999998,"2006-08-11",4.9790000000000001,"2006-08-11",4.8929999999999998,"2006-08-11",4.75,"2006-08-11",4.3079999999999998,"2006-08-11",3.6669999999999998,"2006-08-11",3.92,"2006-08-11",4.2590000000000003,"2006-08-11",4.6479999999999997,"2006-08-15",2.5638000000000001,"2006-08-15",2.6044999999999998,"2006-08-16",2.5911999999999997,"2006-08-15",2.8317000000000001,"2013-06-17",440.56299999999999,"2013-06-20",255,"2014-04-14",348.9,"2009-07-14",193.5,"2006-08-28",30.683,"2006-08-21",20.399999999999999,"2006-08-11",15.47,"2006-08-11",-4.0999999999999996,"2006-08-11",-9.6999999999999993,"2006-08-11",47.6,"2006-08-11",69.8,"2006-08-11",131.80000000000001,"2006-08-11",1.2732000000000001,"2006-08-11",1.8912,"2006-08-11",0.67320999999999998,"2006-08-11",116.22,"2006-08-11",1.1219999999999999,"2006-08-14",106.29,"2006-08-16",84.88,"2006-08-11",0.76619999999999999,"2006-08-11",7.2256,"2006-08-11",6.2653999999999996,"2006-08-15",32.744,"2006-08-11",2.1617999999999999,"2012-03-30",1.0026999999999999,"2006-08-11",9074,"2006-08-18",46.41,"2006-08-11",26.820799999999998,"2006-08-11",6.7925000000000004,"2006-08-31",12.31,"2006-08-18",17.145800000000001,"2006-09-05",55.1,"2006-08-22",1302,38950,1568.5,"2006-08-21",408.2,"2006-08-23",37337]
["2006-08-25",622.15,"2006-09-04",3842,"2006-08-28",4.8685,"2006-08-28",4.7660999999999998,"2006-08-28",4.7911000000000001,"2006-08-28",4.9295999999999998,"2006-08-25",3.512,"2006-08-25",3.6080000000000001,"2006-08-25",3.7930000000000001,"2006-08-25",4.0419999999999998,"2006-08-25",0.66400000000000003,"2006-08-25",1.1759999999999999,"2006-08-25",1.7109999999999999,"2006-08-25",2.3609999999999998,"2006-08-25",4.87,"2006-08-25",4.7229999999999999,"2006-08-25",4.5510000000000002,"2006-08-25",4.1459999999999999,"2006-08-25",3.5640000000000001,"2006-08-25",3.738,"2006-08-25",4.0819999999999999,"2006-08-25",4.45,"2006-08-29",2.2218999999999998,"2006-08-29",2.4468000000000001,"2006-08-30",2.4948999999999999,"2006-08-29",2.7824,"2013-07-01",457.72899999999998,"2013-07-04",247,"2014-04-29",345.214,"2009-07-30",136,"2006-09-11",30.21,"2006-09-04",4.5,"2006-08-25",2.81,"2006-08-25",-1.3,"2006-08-25",-26.6,"2006-08-25",35,"2006-08-25",46.2,"2006-08-25",74.8,"2006-08-25",1.2757000000000001,"2006-08-25",1.8869,"2006-08-25",0.67610000000000003,"2006-08-25",117.3,"2006-08-25",1.1093,"2006-08-28",106.33,"2006-08-30",84.97,"2006-08-25",0.75590000000000002,"2006-08-25",7.2454000000000001,"2006-08-25",6.3140000000000001,"2006-08-29",32.869,"2006-08-25",2.1583999999999999,"2012-04-13",0.99880000000000002,"2006-08-25",9133,"2006-09-01",46.523800000000001,"2006-08-25",26.8005,"2006-08-25",7.1436000000000002,"2006-09-15",11.76,"2006-09-01",15.689399999999999,"2006-09-19",56.2,"2006-09-06",1302.75,38965,1604.75,"2006-09-04",417.7,"2006-09-06",37830]
["2006-09-04",626.5,"2006-09-12",3790,"2006-09-05",4.7907999999999999,"2006-09-05",4.7279,"2006-09-05",4.7789000000000001,"2006-09-05",4.9297000000000004,"2006-09-04",3.5390000000000001,"2006-09-04",3.5880000000000001,"2006-09-04",3.7480000000000002,"2006-09-04",3.996,"2006-09-04",0.68200000000000005,"2006-09-04",1.1439999999999999,"2006-09-04",1.681,"2006-09-04",2.41,"2006-09-04",4.8579999999999997,"2006-09-04",4.702,"2006-09-04",4.5289999999999999,"2006-09-04",4.1449999999999996,"2006-09-04",3.5939999999999999,"2006-09-04",3.7189999999999999,"2006-09-04",4.0330000000000004,"2006-09-04",4.3979999999999997,"2006-09-06",2.0531000000000001,"2006-09-06",2.3872999999999998,"2006-09-07",2.4477000000000002,"2006-09-06",2.7555000000000001,"2013-07-09",431.85399999999998,"2013-07-12",241.75,"2014-05-07",342.53300000000002,"2009-08-11",130.5,"2006-09-19",30.962,"2006-09-12",-1.4,"2006-09-04",-10.92,"2006-09-04",-6.8,"2006-09-04",-39.299999999999997,"2006-09-04",29.3,"2006-09-04",39.299999999999997,"2006-09-04",60.3,"2006-09-04",1.2869999999999999,"2006-09-04",1.9060000000000001,"2006-09-04",0.67525000000000002,"2006-09-04",116.07,"2006-09-04",1.1071,"2006-09-05",106.87,"2006-09-07",85.53,"2006-09-04",0.7712,"2006-09-04",7.2308000000000003,"2006-09-04",6.3284000000000002,"2006-09-06",32.811,"2006-09-04",2.1318000000000001,"2012-04-23",1.0001,"2006-09-04",9083,"2006-09-11",46.305,"2006-09-04",26.700299999999999,"2006-09-04",7.1609999999999996,"2006-09-25",12.12,"2006-09-11",17.993600000000001,"2006-09-27",65.8,"2006-09-14",1318,38973,1623.75,"2006-09-12",412,"2006-09-14",37940]
["2006-09-27",596.20000000000005,"2006-10-05",3953,"2006-09-28",4.6580000000000004,"2006-09-28",4.5632999999999999,"2006-09-28",4.6120000000000001,"2006-09-28",4.7548000000000004,"2006-09-27",3.5430000000000001,"2006-09-27",3.5880000000000001,"2006-09-27",3.6720000000000002,"2006-09-27",3.863,"2006-09-27",0.625,"2006-09-27",1.1020000000000001,"2006-09-27",1.655,"2006-09-27",2.4300000000000002,"2006-09-27",4.9030000000000005,"2006-09-27",4.6970000000000001,"2006-09-27",4.4719999999999995,"2006-09-27",4.0469999999999997,"2006-09-27",3.6109999999999998,"2006-09-27",3.694,"2006-09-27",3.9529999999999998,"2006-09-27",4.2530000000000001,"2006-09-29",1.7137,"2006-09-29",2.2265000000000001,"2006-10-02",2.3365999999999998,"2006-09-29",2.6259999999999999,"2013-08-01",397.66699999999997,"2013-08-06",213.333,"2014-06-02",310.99799999999999,"2009-09-09",128,"2006-10-23",27.9,"2006-10-05",-16.3,"2006-09-27",-35.659999999999997,"2006-09-27",-42.7,"2006-09-27",-42.2,"2006-09-27",11.7,"2006-09-27",16.7,"2006-09-27",17.100000000000001,"2006-09-27",1.2706999999999999,"2006-09-27",1.8883999999999999,"2006-09-27",0.67291999999999996,"2006-09-27",117.52,"2006-09-27",1.1146,"2006-09-28",106.92,"2006-10-02",85.6,"2006-09-27",0.74990000000000001,"2006-09-27",7.3017000000000003,"2006-09-27",6.4915000000000003,"2006-09-29",33.098999999999997,"2006-09-27",2.1836000000000002,"2012-05-16",1.0006999999999999,"2006-09-27",9210,"2006-10-04",45.73,"2006-09-27",26.759499999999999,"2006-09-27",7.6268000000000002,"2006-10-18",11.34,"2006-10-04",16.0214,"2006-10-23",58.6,"2006-10-09",1359.25,38996,1700,"2006-10-05",435.1,"2006-10-09",39040]
["2006-10-11",574,"2006-10-19",3996,"2006-10-12",4.8349000000000002,"2006-10-12",4.7316000000000003,"2006-10-12",4.7698,"2006-10-12",4.9056999999999995,"2006-10-11",3.6720000000000002,"2006-10-11",3.7199999999999998,"2006-10-11",3.8079999999999998,"2006-10-11",3.9670000000000001,"2006-10-11",0.69899999999999995,"2006-10-11",1.2090000000000001,"2006-10-11",1.7450000000000001,"2006-10-11",2.5089999999999999,"2006-10-11",5.0149999999999997,"2006-10-11",4.8520000000000003,"2006-10-11",4.6129999999999995,"2006-10-11",4.1180000000000003,"2006-10-11",3.738,"2006-10-11",3.8410000000000002,"2006-10-11",4.0810000000000004,"2006-10-11",4.3469999999999995,"2006-10-13",1.5141,"2006-10-13",2.1579000000000002,"2006-10-16",2.3395000000000001,"2006-10-13",2.6259999999999999,"2013-08-15",411,"2013-08-20",221,"2014-06-16",309.35399999999998,"2009-10-14",103,"2006-11-06",24.933,"2006-10-19",-15.4,"2006-10-11",-24.58,"2006-10-11",-48.6,"2006-10-11",7,"2006-10-11",3.5,"2006-10-11",17.2,"2006-10-11",-5.7,"2006-10-11",1.2551000000000001,"2006-10-11",1.8569,"2006-10-11",0.67588999999999999,"2006-10-11",119.49,"2006-10-11",1.1367,"2006-10-12",106.66,"2006-10-16",87,"2006-10-11",0.74419999999999997,"2006-10-11",7.3723999999999998,"2006-10-11",6.7210999999999999,"2006-10-13",33.125999999999998,"2006-10-11",2.1496,"2012-05-30",1.0015000000000001,"2006-10-11",9220,"2006-10-18",45.376300000000001,"2006-10-11",26.942,"2006-10-11",7.6690000000000005,"2006-11-01",11.51,"2006-10-18",15.6317,"2006-11-06",58.9,"2006-10-23",1380.75,39010,1718.75,"2006-10-19",438.5,"2006-10-23",39480]
["2006-10-19",599.70000000000005,"2006-10-27",4023,"2006-10-20",4.8712999999999997,"2006-10-20",4.7576999999999998,"2006-10-20",4.7854999999999999,"2006-10-20",4.9080000000000004,"2006-10-19",3.6779999999999999,"2006-10-19",3.742,"2006-10-19",3.8410000000000002,"2006-10-19",4.0010000000000003,"2006-10-19",0.80600000000000005,"2006-10-19",1.3129999999999999,"2006-10-19",1.806,"2006-10-19",2.516,"2006-10-19",5.032,"2006-10-19",4.8890000000000002,"2006-10-19",4.6619999999999999,"2006-10-19",4.157,"2006-10-19",3.7389999999999999,"2006-10-19",3.8620000000000001,"2006-10-19",4.12,"2006-10-19",4.3849999999999998,"2006-10-23",1.4067000000000001,"2006-10-23",2.1223999999999998,"2006-10-24",2.3128000000000002,"2006-10-23",2.5802,"2013-08-23",412.25,"2013-08-29",220.292,"2014-06-24",296.52999999999997,"2009-10-29",120.5,"2006-11-14",23.844000000000001,"2006-10-27",-9.4,"2006-10-19",-30.82,"2006-10-19",-49.8,"2006-10-19",7.1,"2006-10-19",6.3,"2006-10-19",8.4,"2006-10-19",-28.2,"2006-10-19",1.2610000000000001,"2006-10-19",1.8780999999999999,"2006-10-19",0.6714,"2006-10-19",118.24,"2006-10-19",1.1320000000000001,"2006-10-20",106.84,"2006-10-24",86.7,"2006-10-19",0.75849999999999995,"2006-10-19",7.3306000000000004,"2006-10-19",6.7088000000000001,"2006-10-23",33.268999999999998,"2006-10-19",2.1396999999999999,"2012-06-07",0.99939999999999996,"2006-10-19",9155,"2006-10-27",45.195,"2006-10-19",26.8705,"2006-10-19",7.52,"2006-11-09",11.01,"2006-10-26",14.266400000000001,"2006-11-14",66.3,"2006-10-31",1383.25,39020,1736.75,"2006-10-27",439.3,"2006-10-31",39598]
["2006-11-02",624.25,"2006-11-10",4071,"2006-11-03",4.8159999999999998,"2006-11-03",4.6886999999999999,"2006-11-03",4.7149999999999999,"2006-11-03",4.8086000000000002,"2006-11-02",3.67,"2006-11-02",3.6720000000000002,"2006-11-02",3.74,"2006-11-02",3.8559999999999999,"2006-11-02",0.75,"2006-11-02",1.1990000000000001,"2006-11-02",1.7149999999999999,"2006-11-02",2.415,"2006-11-02",5.0339999999999998,"2006-11-02",4.8280000000000003,"2006-11-02",4.5519999999999996,"2006-11-02",4.0540000000000003,"2006-11-02",3.7279999999999998,"2006-11-02",3.778,"2006-11-02",3.9910000000000001,"2006-11-02",4.242,"2006-11-06",1.3169999999999999,"2006-11-06",2.1518999999999999,"2006-11-07",2.3386,"2006-11-06",2.6315,"2013-09-09",400.43799999999999,"2013-09-12",208.958,"2014-07-09",299.67700000000002,"2009-11-18",106.5,"2006-11-28",28.75,"2006-11-10",-9.3000000000000007,"2006-11-02",-23.61,"2006-11-02",-56.8,"2006-11-02",35.700000000000003,"2006-11-02",8.5,"2006-11-02",9,"2006-11-02",-20,"2006-11-02",1.2770000000000001,"2006-11-02",1.9076,"2006-11-02",0.6694,"2006-11-02",117.2,"2006-11-02",1.1355,"2006-11-03",107.6,"2006-11-07",85.43,"2006-11-02",0.77410000000000001,"2006-11-02",7.2004999999999999,"2006-11-02",6.4645000000000001,"2006-11-06",32.948,"2006-11-02",2.1429999999999998,"2012-06-21",0.99990000000000001,"2006-11-02",9112,"2006-11-10",44.71,"2006-11-02",26.6981,"2006-11-02",7.4324000000000003,"2006-11-24",10.73,"2006-11-09",14.0318,"2006-11-29",66.900000000000006,"2006-11-14",1397.75,39034,1773.5,"2006-11-10",442.7,"2006-11-14",40465]
["2006-11-30",647.5,"2006-12-08",4020,"2006-12-01",4.5167999999999999,"2006-12-01",4.3837000000000002,"2006-12-01",4.4326999999999996,"2006-12-01",4.5463000000000005,"2006-11-30",3.6579999999999999,"2006-11-30",3.6349999999999998,"2006-11-30",3.6949999999999998,"2006-11-30",3.8359999999999999,"2006-11-30",0.82099999999999995,"2006-11-30",1.2,"2006-11-30",1.655,"2006-11-30",2.3290000000000002,"2006-11-30",5.0330000000000004,"2006-11-30",4.8309999999999995,"2006-11-30",4.5129999999999999,"2006-11-30",4.0469999999999997,"2006-11-30",3.7199999999999998,"2006-11-30",3.7560000000000002,"2006-11-30",3.94,"2006-11-30",4.2030000000000003,"2006-12-04",2.2387999999999999,"2006-12-04",2.2301000000000002,"2006-12-05",2.3357999999999999,"2006-12-04",2.5598999999999998,"2013-10-07",390.95100000000002,"2013-10-10",190.208,"2014-08-06",348.06700000000001,"2009-12-30",93.5,"2006-12-29",31.875,"2006-12-08",-6.3,"2006-11-30",-10.96,"2006-11-30",-54.9,"2006-11-30",45.5,"2006-11-30",8.6,"2006-11-30",0.6,"2006-11-30",-22.1,"2006-11-30",1.3254999999999999,"2006-11-30",1.9677,"2006-11-30",0.67357999999999996,"2006-11-30",115.73,"2006-11-30",1.1414,"2006-12-01",108.67,"2006-12-05",82.51,"2006-11-30",0.78879999999999995,"2006-11-30",6.8376000000000001,"2006-11-30",6.1569000000000003,"2006-12-04",32.393999999999998,"2006-11-30",2.1644999999999999,"2012-07-19",0.99950000000000006,"2006-11-30",9148,"2006-12-08",44.73,"2006-11-30",26.2485,"2006-11-30",7.1513,"2006-12-22",11.36,"2006-12-07",15.513299999999999,"2006-12-28",65.900000000000006,"2006-12-13",1414.25,39063,1781.25,"2006-12-08",434.1,"2006-12-12",40870]
["2006-12-04",645.58000000000004,"2006-12-12",4063,"2006-12-05",4.508,"2006-12-05",4.3870000000000005,"2006-12-05",4.4402999999999997,"2006-12-05",4.5727000000000002,"2006-12-04",3.613,"2006-12-04",3.6029999999999998,"2006-12-04",3.6710000000000003,"2006-12-04",3.82,"2006-12-04",0.81499999999999995,"2006-12-04",1.1850000000000001,"2006-12-04",1.6240000000000001,"2006-12-04",2.254,"2006-12-04",4.9710000000000001,"2006-12-04",4.7640000000000002,"2006-12-04",4.47,"2006-12-04",4.03,"2006-12-04",3.6659999999999999,"2006-12-04",3.722,"2006-12-04",3.9279999999999999,"2006-12-04",4.1959999999999997,"2006-12-06",2.2797999999999998,"2006-12-06",2.2551999999999999,"2006-12-07",2.3325,"2006-12-06",2.5455000000000001,"2013-10-09",400.35399999999998,"2013-10-14",187.042,"2014-08-08",339.916,"2010-01-04",94,"2007-01-03",31.9,"2006-12-12",1.4,"2006-12-04",-14.06,"2006-12-04",-58.8,"2006-12-04",41.7,"2006-12-04",10.3,"2006-12-04",5,"2006-12-04",-22.4,"2006-12-04",1.3326,"2006-12-04",1.9788999999999999,"2006-12-04",0.67335,"2006-12-04",115.4,"2006-12-04",1.1437999999999999,"2006-12-05",108.99,"2006-12-07",82.76,"2006-12-04",0.78949999999999998,"2006-12-04",6.7824999999999998,"2006-12-04",6.1398999999999999,"2006-12-06",32.293999999999997,"2006-12-04",2.1634000000000002,"2012-07-23",0.99970000000000003,"2006-12-04",9150,"2006-12-12",44.836300000000001,"2006-12-04",26.185199999999998,"2006-12-04",7.1639999999999997,"2006-12-27",10.64,"2006-12-11",14.7925,"2007-01-02",67.599999999999994,"2006-12-15",1428.74,39065,1803.5,"2006-12-12",437.7,"2006-12-14",41128]
["2006-12-18",613.88,"2006-12-28",4158,"2006-12-19",4.7085999999999997,"2006-12-19",4.5600000000000005,"2006-12-19",4.5888,"2006-12-19",4.7188999999999997,"2006-12-18",3.8129999999999997,"2006-12-18",3.8220000000000001,"2006-12-18",3.8279999999999998,"2006-12-18",3.9449999999999998,"2006-12-18",0.82899999999999996,"2006-12-18",1.28,"2006-12-18",1.69,"2006-12-18",2.2749999999999999,"2006-12-18",5.1779999999999999,"2006-12-18",5.0010000000000003,"2006-12-18",4.7050000000000001,"2006-12-18",4.1950000000000003,"2006-12-18",3.8660000000000001,"2006-12-18",3.927,"2006-12-18",4.0919999999999996,"2006-12-18",4.3220000000000001,"2006-12-20",2.2726999999999999,"2006-12-20",2.1869999999999998,"2006-12-21",2.2576999999999998,"2006-12-20",2.5051000000000001,"2013-10-23",344.37,"2013-10-28",183.125,"2014-08-22",312.904,"2010-01-18",95,"2007-01-17",34.585999999999999,"2006-12-27",12.5,"2006-12-18",10.83,"2006-12-18",7.8,"2006-12-18",27.4,"2006-12-18",7.4,"2006-12-18",-2.2999999999999998,"2006-12-18",-2.5,"2006-12-18",1.3071999999999999,"2006-12-18",1.9452,"2006-12-18",0.67200000000000004,"2006-12-18",118.22,"2006-12-18",1.1579999999999999,"2006-12-19",108.7,"2006-12-21",83.59,"2006-12-18",0.77929999999999999,"2006-12-18",6.9256000000000002,"2006-12-18",6.2404999999999999,"2006-12-20",32.615000000000002,"2006-12-18",2.1488,"2012-08-06",1.0004999999999999,"2006-12-18",9087,"2006-12-27",44.335000000000001,"2006-12-18",26.416,"2006-12-18",7.0338000000000003,"2007-01-12",10.15,"2006-12-27",14.2715,"2007-01-17",60.1,"2007-01-02",1428.5,39080,1775,"2006-12-28",450.3,"2007-01-02",42319]
["2007-01-10",611.73,"2007-01-23",4154,"2007-01-11",4.8502000000000001,"2007-01-11",4.7209000000000003,"2007-01-11",4.7305000000000001,"2007-01-11",4.8181000000000003,"2007-01-10",3.952,"2007-01-10",3.9729999999999999,"2007-01-10",4.0209999999999999,"2007-01-10",4.1459999999999999,"2007-01-10",0.84399999999999997,"2007-01-10",1.3140000000000001,"2007-01-10",1.76,"2007-01-10",2.355,"2007-01-10",5.2759999999999998,"2007-01-10",5.1100000000000003,"2007-01-10",4.8100000000000005,"2007-01-10",4.226,"2007-01-10",3.9769999999999999,"2007-01-10",4.0620000000000003,"2007-01-10",4.2530000000000001,"2007-01-10",4.5129999999999999,"2007-01-12",2.2736000000000001,"2007-01-12",2.2079,"2007-01-15",2.2759,"2007-01-12",2.4809999999999999,"2013-11-15",336.50799999999998,"2013-11-20",152,"2014-09-17",332.71899999999999,"2010-02-11",114.5,"2007-02-14",31.858000000000001,"2007-01-22",34.200000000000003,"2007-01-10",33.6,"2007-01-10",51.8,"2007-01-10",35.9,"2007-01-10",13,"2007-01-10",-2.9,"2007-01-10",-4.2,"2007-01-10",1.2937000000000001,"2007-01-10",1.9331,"2007-01-10",0.66918,"2007-01-10",119.56,"2007-01-10",1.1764999999999999,"2007-01-11",108.54,"2007-01-17",84.94,"2007-01-10",0.77690000000000003,"2007-01-10",7.0640999999999998,"2007-01-10",6.4444999999999997,"2007-01-15",32.756999999999998,"2007-01-12",2.1413000000000002,"2012-08-29",1.0005999999999999,"2007-01-11",9121,"2007-01-19",44.276299999999999,"2007-01-10",26.551400000000001,"2007-01-10",7.3224999999999998,"2007-02-07",10.32,"2007-01-22",16.02,"2007-02-09",60.1,"2007-01-26",1427.5,39107,1791.25,"2007-01-23",461.9,"2007-01-25",42617]
["2007-01-18",630.63,"2007-01-31",4193,"2007-01-19",4.9107000000000003,"2007-01-19",4.7786999999999997,"2007-01-19",4.7751999999999999,"2007-01-19",4.8623000000000003,"2007-01-18",3.96,"2007-01-18",4.008,"2007-01-18",4.0620000000000003,"2007-01-18",4.1920000000000002,"2007-01-18",0.79800000000000004,"2007-01-18",1.244,"2007-01-18",1.7189999999999999,"2007-01-18",2.3490000000000002,"2007-01-18",5.4640000000000004,"2007-01-18",5.1959999999999997,"2007-01-18",4.9059999999999997,"2007-01-18",4.2850000000000001,"2007-01-18",3.996,"2007-01-18",4.0880000000000001,"2007-01-18",4.274,"2007-01-18",4.5330000000000004,"2007-01-22",2.3201999999999998,"2007-01-22",2.2543000000000002,"2007-01-23",2.3691,"2007-01-22",2.5493000000000001,"2013-11-25",321.988,"2013-11-28",139.25,"2014-09-25",353.12099999999998,"2010-02-19",113.5,"2007-02-27",30.742000000000001,"2007-01-30",28.3,"2007-01-18",43.2,"2007-01-18",57.7,"2007-01-18",50.1,"2007-01-18",16.2,"2007-01-18",-0.4,"2007-01-18",-18.2,"2007-01-18",1.2949999999999999,"2007-01-18",1.9719,"2007-01-18",0.65664999999999996,"2007-01-18",121.3,"2007-01-18",1.1743000000000001,"2007-01-19",108.87,"2007-01-25",85.11,"2007-01-18",0.78820000000000001,"2007-01-18",7.0391000000000004,"2007-01-18",6.4672000000000001,"2007-01-23",32.947000000000003,"2007-01-22",2.1360000000000001,"2012-09-06",1.0004,"2007-01-19",9078,"2007-01-29",44.225000000000001,"2007-01-18",26.531500000000001,"2007-01-18",7.1411999999999995,"2007-02-15",10.220000000000001,"2007-01-30",15.1698,"2007-02-20",60.9,"2007-02-05",1453.75,39115,1807.25,"2007-01-31",462.2,"2007-02-02",42781]
["2007-02-01",656.24,"2007-02-14",4279,"2007-02-02",4.9330999999999996,"2007-02-02",4.8139000000000003,"2007-02-02",4.8204000000000002,"2007-02-02",4.9219999999999997,"2007-02-01",3.952,"2007-02-01",4.0179999999999998,"2007-02-01",4.0910000000000002,"2007-02-01",4.2190000000000003,"2007-02-01",0.73899999999999999,"2007-02-01",1.1990000000000001,"2007-02-01",1.714,"2007-02-01",2.4050000000000002,"2007-02-01",5.51,"2007-02-01",5.2859999999999996,"2007-02-01",5.0049999999999999,"2007-02-01",4.4000000000000004,"2007-02-01",3.9929999999999999,"2007-02-01",4.0960000000000001,"2007-02-01",4.3019999999999996,"2007-02-01",4.57,"2007-02-05",2.5714000000000001,"2007-02-05",2.3799000000000001,"2007-02-06",2.3694999999999999,"2007-02-05",2.6025999999999998,"2013-12-09",316.5,"2013-12-12",145.39599999999999,"2014-10-09",370.51100000000002,"2010-03-05",102,"2007-03-13",30.916,"2007-02-13",25,"2007-02-01",42.07,"2007-02-01",65.599999999999994,"2007-02-01",31.1,"2007-02-01",1.8,"2007-02-01",-18.7,"2007-02-01",-45.6,"2007-02-01",1.3021,"2007-02-01",1.9668000000000001,"2007-02-01",0.66203000000000001,"2007-02-01",120.67,"2007-02-01",1.177,"2007-02-02",109.02,"2007-02-08",84.69,"2007-02-01",0.77400000000000002,"2007-02-01",6.9465000000000003,"2007-02-01",6.2382,"2007-02-06",32.954999999999998,"2007-02-05",2.093,"2012-09-20",1.002,"2007-02-02",9077,"2007-02-12",44.16,"2007-02-01",26.484400000000001,"2007-02-01",7.1867999999999999,"2007-03-02",18.61,"2007-02-13",14.7057,"2007-03-06",67.099999999999994,"2007-02-20",1461.75,39129,1827.25,"2007-02-14",473.1,"2007-02-16",42974]
["2007-02-26",686.25,"2007-03-09",4087,"2007-02-27",4.5846999999999998,"2007-02-27",4.4595000000000002,"2007-02-27",4.5109000000000004,"2007-02-27",4.6315999999999997,"2007-02-26",3.9329999999999998,"2007-02-26",3.944,"2007-02-26",3.9950000000000001,"2007-02-26",4.101,"2007-02-26",0.83599999999999997,"2007-02-26",1.2250000000000001,"2007-02-26",1.665,"2007-02-26",2.3050000000000002,"2007-02-26",5.3579999999999997,"2007-02-26",5.1050000000000004,"2007-02-26",4.84,"2007-02-26",4.3019999999999996,"2007-02-26",3.9939999999999998,"2007-02-26",4.0430000000000001,"2007-02-26",4.2279999999999998,"2007-02-26",4.4710000000000001,"2007-02-28",2.6583000000000001,"2007-02-28",2.3963000000000001,"2007-03-01",2.375,"2007-02-28",2.6287000000000003,"2014-01-06",278.875,"2014-01-09",132,"2014-11-04",346.77199999999999,"2010-03-30",96,"2007-05-15",26.917000000000002,"2007-03-08",12.3,"2007-02-26",28.29,"2007-02-26",33.9,"2007-02-26",20.399999999999999,"2007-02-26",2.9,"2007-02-26",2.5,"2007-02-26",-5.2,"2007-02-26",1.3165,"2007-02-26",1.9616,"2007-02-26",0.67110000000000003,"2007-02-26",120.77,"2007-02-26",1.1602999999999999,"2007-02-27",109.15,"2007-03-05",84.17,"2007-02-26",0.79249999999999998,"2007-02-26",7.04,"2007-02-26",6.1174999999999997,"2007-03-01",32.914999999999999,"2007-03-02",2.1269999999999998,"2012-10-15",0.99939999999999996,"2007-02-27",9093,"2007-03-08",44.33,"2007-02-26",26.180800000000001,"2007-02-26",7.0816999999999997,"2007-03-27",13.48,"2007-03-08",18.152999999999999,"2007-03-29",65.900000000000006,"2007-03-15",1391.5,39155,1748.25,"2007-03-09",450.3,"2007-03-13",40395]
["2007-03-12",650.28,"2007-03-23",4127,"2007-03-13",4.5050999999999997,"2007-03-13",4.4016000000000002,"2007-03-13",4.4907000000000004,"2007-03-13",4.6563999999999997,"2007-03-12",3.9249999999999998,"2007-03-12",3.8810000000000002,"2007-03-12",3.9319999999999999,"2007-03-12",4.0819999999999999,"2007-03-12",0.8,"2007-03-12",1.1850000000000001,"2007-03-12",1.62,"2007-03-12",2.2850000000000001,"2007-03-12",5.29,"2007-03-12",5.0510000000000002,"2007-03-12",4.8109999999999999,"2007-03-12",4.2960000000000003,"2007-03-12",3.9699999999999998,"2007-03-12",3.9929999999999999,"2007-03-12",4.1609999999999996,"2007-03-12",4.45,"2007-03-14",2.7521,"2007-03-14",2.4369000000000001,"2007-03-15",2.3685,"2007-03-14",2.5846999999999998,"2014-01-20",280,"2014-01-23",139,"2014-11-19",353.82799999999997,"2010-04-13",91.75,"2007-06-04",24.667000000000002,"2007-03-22",17,"2007-03-12",15.2,"2007-03-12",4.3,"2007-03-12",26.4,"2007-03-12",3,"2007-03-12",-14.1,"2007-03-12",-12.4,"2007-03-12",1.3185,"2007-03-12",1.9321999999999999,"2007-03-12",0.68240000000000001,"2007-03-12",117.64,"2007-03-12",1.1703000000000001,"2007-03-13",109.17,"2007-03-19",83.35,"2007-03-12",0.78420000000000001,"2007-03-12",7.0430000000000001,"2007-03-12",6.133,"2007-03-15",33.104999999999997,"2007-03-16",2.0905,"2012-10-29",1.0005999999999999,"2007-03-13",9215,"2007-03-22",43.744999999999997,"2007-03-12",26.173500000000001,"2007-03-12",7.3304999999999998,"2007-04-11",13.49,"2007-03-22",17.375599999999999,"2007-04-13",57.8,"2007-03-29",1431.5,39169,1790.25,"2007-03-23",452.5,"2007-03-27",40622]
["2007-03-20",658.2,"2007-04-02",4118,"2007-03-21",4.5274000000000001,"2007-03-21",4.4287999999999998,"2007-03-21",4.5355999999999996,"2007-03-21",4.7202999999999999,"2007-03-20",3.9279999999999999,"2007-03-20",3.8919999999999999,"2007-03-20",3.9089999999999998,"2007-03-20",4.0549999999999997,"2007-03-20",0.79500000000000004,"2007-03-20",1.145,"2007-03-20",1.5699999999999998,"2007-03-20",2.2679999999999998,"2007-03-20",5.35,"2007-03-20",5.1059999999999999,"2007-03-20",4.8319999999999999,"2007-03-20",4.3019999999999996,"2007-03-20",3.984,"2007-03-20",4,"2007-03-20",4.1559999999999997,"2007-03-20",4.4390000000000001,"2007-03-22",2.8273000000000001,"2007-03-22",2.4737999999999998,"2007-03-23",2.4298000000000002,"2007-03-22",2.6474000000000002,"2014-01-28",304.75,"2014-01-31",147.5,"2014-11-28",329.68299999999999,"2010-04-21",95,"2007-06-18",26.25,"2007-03-30",19.600000000000001,"2007-03-20",14.53,"2007-03-20",6.4,"2007-03-20",18.3,"2007-03-20",19.899999999999999,"2007-03-20",12.4,"2007-03-20",60.7,"2007-03-20",1.3315999999999999,"2007-03-20",1.9622999999999999,"2007-03-20",0.67854999999999999,"2007-03-20",116.95,"2007-03-20",1.1617,"2007-03-21",109.78,"2007-03-27",83.01,"2007-03-20",0.80279999999999996,"2007-03-20",6.9835000000000003,"2007-03-20",6.1482999999999999,"2007-03-23",33.104999999999997,"2007-03-26",2.0608,"2012-11-06",0.99360000000000004,"2007-03-21",9135,"2007-04-03",43.064999999999998,"2007-03-20",26.025099999999998,"2007-03-20",7.3914999999999997,"2007-04-19",12.54,"2007-03-30",17.5427,"2007-04-23",57.8,"2007-04-06",1452.75,39177,1828.25,"2007-04-02",446.1,"2007-04-04",41628]
["2007-04-12",676.25,"2007-04-27",4323,"2007-04-13",4.7610999999999999,"2007-04-13",4.6851000000000003,"2007-04-13",4.7607999999999997,"2007-04-13",4.9295999999999998,"2007-04-12",4.1130000000000004,"2007-04-12",4.1319999999999997,"2007-04-12",4.1820000000000004,"2007-04-12",4.367,"2007-04-12",0.81899999999999995,"2007-04-12",1.2090000000000001,"2007-04-12",1.675,"2007-04-12",2.3740000000000001,"2007-04-12",5.468,"2007-04-12",5.2709999999999999,"2007-04-12",5.0579999999999998,"2007-04-12",4.5289999999999999,"2007-04-12",4.1669999999999998,"2007-04-12",4.226,"2007-04-12",4.3940000000000001,"2007-04-12",4.726,"2007-04-16",2.8597999999999999,"2007-04-16",2.4946000000000002,"2007-04-17",2.3974000000000002,"2007-04-16",2.6583000000000001,"2014-02-20",278.68799999999999,"2014-02-25",129.501,"2014-12-23",348.16399999999999,"2010-05-17",129,"2007-07-25",32.055,"2007-04-25",27.9,"2007-04-12",17.41,"2007-04-12",-6.9,"2007-04-12",66.5,"2007-04-12",-3,"2007-04-12",-21.1,"2007-04-12",2.5,"2007-04-12",1.3473999999999999,"2007-04-12",1.9769000000000001,"2007-04-12",0.68149999999999999,"2007-04-12",119.02,"2007-04-12",1.1362000000000001,"2007-04-13",110.17,"2007-04-19",81.644000000000005,"2007-04-12",0.82779999999999998,"2007-04-12",6.8754,"2007-04-12",6.0099,"2007-04-17",33.145000000000003,"2007-04-18",2.0384000000000002,"2012-11-29",0.99709999999999999,"2007-04-13",9095,"2007-04-27",41.09,"2007-04-12",25.863499999999998,"2007-04-12",7.1718000000000002,"2007-05-14",13.96,"2007-04-26",17.818200000000001,"2007-05-16",51.6,"2007-05-01",1492.75,39202,1879.25,"2007-04-27",473.8,"2007-05-02",43157]
["2007-04-26",674.75,"2007-05-14",4374,"2007-04-27",4.6489000000000003,"2007-04-27",4.5811999999999999,"2007-04-27",4.6924000000000001,"2007-04-27",4.8806000000000003,"2007-04-26",4.1669999999999998,"2007-04-26",4.1890000000000001,"2007-04-26",4.22,"2007-04-26",4.3719999999999999,"2007-04-26",0.85899999999999999,"2007-04-26",1.234,"2007-04-26",1.6600000000000001,"2007-04-26",2.3149999999999999,"2007-04-26",5.5440000000000005,"2007-04-26",5.3170000000000002,"2007-04-26",5.093,"2007-04-26",4.5809999999999995,"2007-04-26",4.2220000000000004,"2007-04-26",4.2770000000000001,"2007-04-26",4.4470000000000001,"2007-04-26",4.7329999999999997,"2007-04-30",2.8155000000000001,"2007-04-30",2.4590999999999998,"2007-05-01",2.4411999999999998,"2007-04-30",2.6288,"2014-03-06",257.25,"2014-03-11",130.167,"2015-01-08",365.57100000000003,"2010-05-31",136.5,"2007-08-08",41.173000000000002,"2007-05-09",36.200000000000003,"2007-04-26",28.54,"2007-04-26",-18.8,"2007-04-26",102.3,"2007-04-26",27.9,"2007-04-26",34,"2007-04-26",130.80000000000001,"2007-04-26",1.3602000000000001,"2007-04-26",1.9906000000000001,"2007-04-26",0.68332999999999999,"2007-04-26",119.48,"2007-04-26",1.1203000000000001,"2007-04-27",110.35,"2007-05-03",81.948999999999998,"2007-04-26",0.82669999999999999,"2007-04-26",6.7267000000000001,"2007-04-26",5.9688999999999997,"2007-05-01",33.365000000000002,"2007-05-02",2.0257999999999998,"2012-12-13",0.99680000000000002,"2007-04-27",9078,"2007-05-16",40.774999999999999,"2007-04-26",25.7378,"2007-04-26",6.9962,"2007-05-29",13.53,"2007-05-11",17.464300000000001,"2007-05-31",58.9,"2007-05-15",1508.5,39216,1896.25,"2007-05-14",477.5,"2007-05-16",43072]
["2007-05-04",687.8,"2007-05-22",4460,"2007-05-07",4.6665999999999999,"2007-05-07",4.5423,"2007-05-07",4.6261999999999999,"2007-05-07",4.7821999999999996,"2007-05-04",4.1639999999999997,"2007-05-04",4.17,"2007-05-04",4.1950000000000003,"2007-05-04",4.3490000000000002,"2007-05-04",0.85599999999999998,"2007-05-04",1.1950000000000001,"2007-05-04",1.635,"2007-05-04",2.29,"2007-05-04",5.585,"2007-05-04",5.351,"2007-05-04",5.1109999999999998,"2007-05-04",4.585,"2007-05-04",4.22,"2007-05-04",4.2560000000000002,"2007-05-04",4.4119999999999999,"2007-05-04",4.7089999999999996,"2007-05-08",2.6781999999999999,"2007-05-08",2.3864999999999998,"2007-05-09",2.3938000000000001,"2007-05-08",2.5804,"2014-03-14",277.75,"2014-03-19",129.5,"2015-01-16",377.88400000000001,"2010-06-08",148,"2007-08-16",44.588000000000001,"2007-05-17",35.6,"2007-05-04",38.1,"2007-05-04",-7.1,"2007-05-04",129.6,"2007-05-04",25,"2007-05-04",24.6,"2007-05-04",123,"2007-05-04",1.3593999999999999,"2007-05-04",1.9925000000000002,"2007-05-04",0.68232999999999999,"2007-05-04",120.15,"2007-05-04",1.1064000000000001,"2007-05-07",110.74,"2007-05-11",82.116,"2007-05-04",0.82040000000000002,"2007-05-04",6.7454000000000001,"2007-05-04",5.9722,"2007-05-09",33.284999999999997,"2007-05-10",2.0194999999999999,"2012-12-21",0.99829999999999997,"2007-05-07",8843,"2007-05-24",40.594999999999999,"2007-05-04",25.7468,"2007-05-04",6.9414999999999996,"2007-06-06",14.87,"2007-05-21",16.1341,"2007-06-08",79.099999999999994,"2007-05-23",1525.5,39224,1920.25,"2007-05-22",480.6,"2007-05-24",43077]
["2007-05-24",653.1,"2007-06-12",4389,"2007-05-25",4.8513000000000002,"2007-05-25",4.7946,"2007-05-25",4.8571999999999997,"2007-05-25",5.0023999999999997,"2007-05-24",4.3099999999999996,"2007-05-24",4.335,"2007-05-24",4.3689999999999998,"2007-05-24",4.4870000000000001,"2007-05-24",0.90500000000000003,"2007-05-24",1.28,"2007-05-24",1.708,"2007-05-24",2.3439999999999999,"2007-05-24",5.7119999999999997,"2007-05-24",5.4969999999999999,"2007-05-24",5.21,"2007-05-24",4.5960000000000001,"2007-05-24",4.3780000000000001,"2007-05-24",4.4349999999999996,"2007-05-24",4.5670000000000002,"2007-05-24",4.8460000000000001,"2007-05-28",2.4504000000000001,"2007-05-28",2.3386,"2007-05-29",2.3698999999999999,"2007-05-28",2.6135999999999999,"2014-04-03",278.33300000000003,"2014-04-08",126.562,"2015-02-06",349.55700000000002,"2010-06-28",133.5,"2007-09-05",42.296999999999997,"2007-06-07",30.2,"2007-05-24",32.53,"2007-05-24",-8.8000000000000007,"2007-05-24",115.9,"2007-05-24",23,"2007-05-24",27.2,"2007-05-24",118.8,"2007-05-24",1.3433999999999999,"2007-05-24",1.9851000000000001,"2007-05-24",0.67674000000000001,"2007-05-24",121.4,"2007-05-24",1.0842000000000001,"2007-05-25",110.8,"2007-05-31",82.301000000000002,"2007-05-24",0.82050000000000001,"2007-05-24",6.8430999999999997,"2007-05-24",6.0317999999999996,"2007-05-29",33.018999999999998,"2007-05-30",1.9464999999999999,"2013-01-10",0.99360000000000004,"2007-05-25",8745,"2007-06-13",40.954999999999998,"2007-05-24",25.907499999999999,"2007-05-24",7.1470000000000002,"2007-06-26",18.89,"2007-06-11",18.250800000000002,"2007-06-28",75.5,"2007-06-13",1515.5,39245,1893.25,"2007-06-12",464.2,"2007-06-13",41940]
["2007-06-11",654.33000000000004,"2007-06-28",4483,"2007-06-12",5.0937999999999999,"2007-06-12",5.2046000000000001,"2007-06-12",5.2927999999999997,"2007-06-12",5.4019000000000004,"2007-06-11",4.4669999999999996,"2007-06-11",4.5209999999999999,"2007-06-11",4.5649999999999995,"2007-06-11",4.6879999999999997,"2007-06-11",1.0549999999999999,"2007-06-11",1.52,"2007-06-11",1.915,"2007-06-11",2.4489999999999998,"2007-06-11",5.774,"2007-06-11",5.6210000000000004,"2007-06-11",5.3849999999999998,"2007-06-11",4.7789999999999999,"2007-06-11",4.5030000000000001,"2007-06-11",4.6029999999999998,"2007-06-11",4.7590000000000003,"2007-06-11",5.032,"2007-06-13",2.2168000000000001,"2007-06-13",2.3725999999999998,"2007-06-14",2.4729000000000001,"2007-06-13",2.7128999999999999,"2014-04-23",281.25,"2014-04-28",124.542,"2015-02-25",325.38799999999998,"2010-07-14",122.5,"2007-10-17",30,"2007-06-25",16.600000000000001,"2007-06-11",36.42,"2007-06-11",34.9,"2007-06-13",67.5,"2007-06-13",15.8,"2007-06-13",34.6,"2007-06-11",64.2,"2007-06-11",1.3359000000000001,"2007-06-11",1.9691999999999998,"2007-06-11",0.6784,"2007-06-11",121.82,"2007-06-11",1.0613999999999999,"2007-06-12",110.65,"2007-06-18",82.715000000000003,"2007-06-11",0.84340000000000004,"2007-06-11",6.9992000000000001,"2007-06-11",6.0650000000000004,"2007-06-14",33.17,"2007-06-15",1.9109,"2013-01-28",1.0006999999999999,"2007-06-12",9045,"2007-06-29",40.700000000000003,"2007-06-11",25.9815,"2007-06-11",7.2214,"2007-07-13",15.15,"2007-06-27",18.906099999999999,"2007-07-17",69.8,"2007-06-29",1515.5,39261,1955.25,"2007-06-28",459.9,"2007-06-29",42365]
["2007-06-19",661.6,"2007-07-06",4551,"2007-06-20",4.9672999999999998,"2007-06-20",5.0418000000000003,"2007-06-20",5.1315999999999997,"2007-06-20",5.2412999999999998,"2007-06-19",4.4530000000000003,"2007-06-19",4.548,"2007-06-19",4.62,"2007-06-19",4.7690000000000001,"2007-06-19",1.038,"2007-06-19",1.53,"2007-06-19",1.9350000000000001,"2007-06-19",2.5300000000000002,"2007-06-19",5.74,"2007-06-19",5.6859999999999999,"2007-06-19",5.468,"2007-06-19",4.843,"2007-06-19",4.5019999999999998,"2007-06-19",4.6449999999999996,"2007-06-19",4.83,"2007-06-19",5.1340000000000003,"2007-06-21",2.1998000000000002,"2007-06-21",2.3401000000000001,"2007-06-22",2.4573,"2007-06-21",2.7095000000000002,"2014-05-01",269.25,"2014-05-07",119.063,"2015-03-05",299.12900000000002,"2010-07-22",121.5,"2007-11-21",63,"2007-07-03",14.4,"2007-06-19",26.59,"2007-06-19",42.8,"2007-06-21",28.6,"2007-06-21",19.600000000000001,"2007-06-21",48.1,"2007-06-19",110.3,"2007-06-19",1.3425,"2007-06-19",1.9889000000000001,"2007-06-19",0.67498999999999998,"2007-06-19",123.39,"2007-06-19",1.0631999999999999,"2007-06-20",111,"2007-06-26",82.295000000000002,"2007-06-19",0.84640000000000004,"2007-06-19",7.0145,"2007-06-19",6.0212000000000003,"2007-06-22",32.74,"2007-06-25",1.9344000000000001,"2013-02-05",0.99739999999999995,"2007-06-20",8984,"2007-07-09",40.380000000000003,"2007-06-19",25.929099999999998,"2007-06-19",7.069,"2007-07-23",16.809999999999999,"2007-07-05",17.9114,"2007-07-25",78.400000000000006,"2007-07-10",1520,39272,2008.5,"2007-07-06",469.8,"2007-07-09",42894]
["2007-07-18",672.8,"2007-08-06",4225,"2007-07-19",4.8394000000000004,"2007-07-19",4.9138999999999999,"2007-07-19",5.0159000000000002,"2007-07-19",5.1092000000000004,"2007-07-18",4.4779999999999998,"2007-07-18",4.5369999999999999,"2007-07-18",4.5440000000000005,"2007-07-18",4.6440000000000001,"2007-07-18",1.036,"2007-07-18",1.5,"2007-07-18",1.9100000000000001,"2007-07-18",2.5649999999999999,"2007-07-18",5.766,"2007-07-18",5.6390000000000002,"2007-07-18",5.4119999999999999,"2007-07-18",4.7690000000000001,"2007-07-18",4.5600000000000005,"2007-07-18",4.657,"2007-07-18",4.8,"2007-07-18",5.0549999999999997,"2007-07-20",2.0467,"2007-07-20",2.1926000000000001,"2007-07-23",2.3849,"2007-07-20",2.6042999999999998,"2014-06-03",254.34399999999999,"2014-06-06",89.5,"2015-04-03",340.81400000000002,"2010-08-20",125,"2008-02-25",140,"2007-08-01",24.8,"2007-07-18",8.07,"2007-07-18",65.5,"2007-07-20",-38.4,"2007-07-20",38.4,"2007-07-20",74.900000000000006,"2007-07-18",58.6,"2007-07-18",1.3805000000000001,"2007-07-18",2.0533000000000001,"2007-07-18",0.67235,"2007-07-18",121.77,"2007-07-18",1.0436000000000001,"2007-07-19",112.15,"2007-07-25",80.652000000000001,"2007-07-18",0.87760000000000005,"2007-07-18",6.6464999999999996,"2007-07-18",5.7263000000000002,"2007-07-23",32.79,"2007-07-24",1.8491,"2013-03-06",0.99839999999999995,"2007-07-19",9060,"2007-08-07",40.445,"2007-07-18",25.434100000000001,"2007-07-18",6.9688999999999997,"2007-08-21",25.25,"2007-08-03",25.5517,"2007-08-23",111.4,"2007-08-08",1504,39301,1974,"2007-08-06",437.9,"2007-08-07",40028]
["2007-07-26",663.33,"2007-08-14",4211,"2007-07-27",4.4928999999999997,"2007-07-27",4.5614999999999997,"2007-07-27",4.7569999999999997,"2007-07-27",4.9317000000000002,"2007-07-26",4.2839999999999998,"2007-07-26",4.3019999999999996,"2007-07-26",4.3310000000000004,"2007-07-26",4.4480000000000004,"2007-07-26",1.0249999999999999,"2007-07-26",1.45,"2007-07-26",1.865,"2007-07-26",2.5140000000000002,"2007-07-26",5.54,"2007-07-26",5.3819999999999997,"2007-07-26",5.21,"2007-07-26",4.5880000000000001,"2007-07-26",4.4119999999999999,"2007-07-26",4.4790000000000001,"2007-07-26",4.6319999999999997,"2007-07-26",4.8849999999999998,"2007-07-31",1.893,"2007-07-30",2.121,"2007-08-01",2.3731,"2007-07-31",2.6257000000000001,"2014-06-11",231.03100000000001,"2014-06-16",95.501000000000005,"2015-04-13",333.471,"2010-08-30",130.5,"2008-03-04",151.5,"2007-08-09",24.7,"2007-07-26",3.7800000000000002,"2007-07-26",60.8,"2007-07-30",-61.6,"2007-07-30",47.3,"2007-07-30",87.7,"2007-07-26",127.3,"2007-07-26",1.3759000000000001,"2007-07-26",2.0535000000000001,"2007-07-26",0.67003000000000001,"2007-07-26",119.07,"2007-07-26",1.0491999999999999,"2007-07-27",111.9,"2007-08-02",80.712999999999994,"2007-07-26",0.87860000000000005,"2007-07-26",6.7187000000000001,"2007-07-26",5.8121,"2007-07-31",32.89,"2007-08-01",1.8835,"2013-03-14",0.99970000000000003,"2007-07-27",9255,"2007-08-16",41.34,"2007-07-26",25.454799999999999,"2007-07-26",7.0359999999999996,"2007-08-29",23.81,"2007-08-13",27.704000000000001,"2007-08-31",111,"2007-08-16",1424.5,39309,1878.5,"2007-08-14",432.3,"2007-08-16",38170]
["2007-08-03",670.9,"2007-08-22",4240,"2007-08-06",4.5077999999999996,"2007-08-06",4.5646000000000004,"2007-08-06",4.7370999999999999,"2007-08-06",4.9092000000000002,"2007-08-03",4.2780000000000005,"2007-08-03",4.2939999999999996,"2007-08-03",4.3170000000000002,"2007-08-03",4.4359999999999999,"2007-08-03",0.99,"2007-08-03",1.349,"2007-08-03",1.7789999999999999,"2007-08-03",2.44,"2007-08-03",5.601,"2007-08-03",5.3760000000000003,"2007-08-03",5.1840000000000002,"2007-08-03",4.5670000000000002,"2007-08-03",4.4020000000000001,"2007-08-03",4.4630000000000001,"2007-08-03",4.6150000000000002,"2007-08-03",4.8719999999999999,"2007-08-08",1.8254000000000001,"2007-08-07",2.0295999999999998,"2007-08-09",2.3372999999999999,"2007-08-08",2.6118000000000001,"2014-06-19",222.5,"2014-06-24",90.5,"2015-04-21",333.96199999999999,"2010-09-07",123.5,"2008-03-12",171,"2007-08-17",27.8,"2007-08-03",0.71,"2007-08-03",51.5,"2007-08-07",-39,"2007-08-07",48.1,"2007-08-07",82.5,"2007-08-03",120.1,"2007-08-03",1.3786,"2007-08-03",2.0419,"2007-08-03",0.67513000000000001,"2007-08-03",118.53,"2007-08-03",1.0528,"2007-08-06",111.84,"2007-08-10",80.679000000000002,"2007-08-03",0.85660000000000003,"2007-08-03",6.7026000000000003,"2007-08-03",5.7670000000000003,"2007-08-08",32.935000000000002,"2007-08-09",1.9196,"2013-03-22",0.99850000000000005,"2007-08-06",9283,"2007-08-27",41.015000000000001,"2007-08-03",25.480499999999999,"2007-08-03",7.0914999999999999,"2007-09-07",26.23,"2007-08-21",29.030899999999999,"2007-09-11",123.5,"2007-08-24",1483.5,39317,1939.5,"2007-08-22",432.6,"2007-08-24",40089]
["2007-09-03",673.1,"2007-09-20",4368,"2007-09-04",4.1238999999999999,"2007-09-04",4.2548000000000004,"2007-09-04",4.5465999999999998,"2007-09-04",4.8301999999999996,"2007-09-03",4.0380000000000003,"2007-09-03",4.1379999999999999,"2007-09-03",4.2629999999999999,"2007-09-03",4.5060000000000002,"2007-09-03",0.875,"2007-09-03",1.18,"2007-09-03",1.6459999999999999,"2007-09-03",2.3940000000000001,"2007-09-03",5.4,"2007-09-03",5.1970000000000001,"2007-09-03",5.0739999999999998,"2007-09-03",4.5359999999999996,"2007-09-03",4.2130000000000001,"2007-09-03",4.3079999999999998,"2007-09-03",4.5490000000000004,"2007-09-03",4.9190000000000005,"2007-09-06",1.6606000000000001,"2007-09-05",1.8862999999999999,"2007-09-07",2.2690999999999999,"2007-09-06",2.5225999999999997,"2014-07-18",249.68799999999999,"2014-07-23",100.75,"2015-05-20",342.88900000000001,"2010-10-07",106,"2008-04-21",102.5,"2007-09-17",18.3,"2007-09-03",10.050000000000001,"2007-09-04",49.5,"2007-09-06",-24.2,"2007-09-06",46.2,"2007-09-06",80.5,"2007-09-03",104.7,"2007-09-03",1.3625,"2007-09-03",2.0188999999999999,"2007-09-03",0.67484999999999995,"2007-09-03",115.8,"2007-09-03",1.0524,"2007-09-04",110.71,"2007-09-10",79.816000000000003,"2007-09-03",0.82079999999999997,"2007-09-03",6.8972999999999995,"2007-09-03",5.8329000000000004,"2007-09-06",33.045000000000002,"2007-09-07",1.962,"2013-04-22",0.99850000000000005,"2007-09-04",9405,"2007-09-25",39.74,"2007-09-03",25.597999999999999,"2007-09-03",7.2118000000000002,"2007-10-08",17.46,"2007-09-19",23.565799999999999,"2007-10-11",82.4,"2007-09-25",1529,39349,2079.75,"2007-09-20",427.1,"2007-09-24",40237]
["2007-09-11",712.71,"2007-09-28",4411,"2007-09-12",3.9576000000000002,"2007-09-12",4.1071,"2007-09-12",4.4101999999999997,"2007-09-12",4.6859000000000002,"2007-09-11",3.927,"2007-09-11",3.9529999999999998,"2007-09-11",4.0940000000000003,"2007-09-11",4.3940000000000001,"2007-09-11",0.79300000000000004,"2007-09-11",1.069,"2007-09-11",1.5369999999999999,"2007-09-11",2.3439999999999999,"2007-09-11",5.0780000000000003,"2007-09-11",4.92,"2007-09-11",4.9050000000000002,"2007-09-11",4.4649999999999999,"2007-09-11",4.09,"2007-09-11",4.1500000000000004,"2007-09-11",4.4139999999999997,"2007-09-11",4.8090000000000002,"2007-09-14",1.7909000000000002,"2007-09-13",1.9819,"2007-09-17",2.3498000000000001,"2007-09-14",2.6032000000000002,"2014-07-28",248,"2014-07-31",103.167,"2015-05-29",338.83800000000002,"2010-10-15",103,"2008-04-29",84.5,"2007-09-25",7,"2007-09-11",0.56000000000000005,"2007-09-12",28.7,"2007-09-14",-21.1,"2007-09-14",37,"2007-09-14",59.6,"2007-09-11",80.3,"2007-09-11",1.3829,"2007-09-11",2.0303,"2007-09-11",0.68110000000000004,"2007-09-11",114.16,"2007-09-11",1.0439000000000001,"2007-09-12",111.15,"2007-09-18",79.209000000000003,"2007-09-11",0.83179999999999998,"2007-09-11",6.7451999999999996,"2007-09-11",5.6825999999999999,"2007-09-14",33.08,"2007-09-17",1.9125000000000001,"2013-04-30",0.99980000000000002,"2007-09-12",9430,"2007-10-04",39.475000000000001,"2007-09-11",25.4651,"2007-09-11",7.1821000000000002,"2007-10-16",20.02,"2007-09-27",19.196100000000001,"2007-10-19",95.8,"2007-10-03",1550.75,39357,2135.5,"2007-09-28",426.1,"2007-10-02",40543]
["2007-09-25",732.3,"2007-10-12",4489,"2007-09-26",3.9816000000000003,"2007-09-26",4.2592999999999996,"2007-09-26",4.6201999999999996,"2007-09-26",4.8921999999999999,"2007-09-25",4.0119999999999996,"2007-09-25",4.1680000000000001,"2007-09-25",4.327,"2007-09-25",4.5910000000000002,"2007-09-25",0.86899999999999999,"2007-09-25",1.2389999999999999,"2007-09-25",1.694,"2007-09-25",2.4689999999999999,"2007-09-25",5.1550000000000002,"2007-09-25",5.0389999999999997,"2007-09-25",5.0250000000000004,"2007-09-25",4.6150000000000002,"2007-09-25",4.1929999999999996,"2007-09-25",4.306,"2007-09-25",4.6059999999999999,"2007-09-25",4.976,"2007-09-28",1.88,"2007-09-27",2.0411000000000001,"2007-10-01",2.3012999999999999,"2007-09-28",2.6631999999999998,"2014-08-11",280.875,"2014-08-14",89.875,"2015-06-12",358.02499999999998,"2010-10-29",106.5,"2008-05-14",92,"2007-10-09",-0.1,"2007-09-25",-10.58,"2007-09-26",-12.6,"2007-09-28",-20.399999999999999,"2007-09-28",27.2,"2007-09-28",48.4,"2007-09-25",71.2,"2007-09-25",1.4144000000000001,"2007-09-25",2.0185,"2007-09-25",0.70064000000000004,"2007-09-25",114.58,"2007-09-25",1.0013000000000001,"2007-09-26",112.17,"2007-10-02",78.302999999999997,"2007-09-25",0.86980000000000002,"2007-09-25",6.5100999999999996,"2007-09-25",5.5091000000000001,"2007-09-28",32.668999999999997,"2007-10-01",1.8195000000000001,"2013-05-14",0.99980000000000002,"2007-09-26",9153,"2007-10-18",39.76,"2007-09-25",24.964199999999998,"2007-09-25",6.9794999999999998,"2007-10-30",21.07,"2007-10-11",18.220800000000001,"2007-11-02",103.64,"2007-10-17",1552.5,39371,2176.25,"2007-10-12",442.7,"2007-10-16",40506]
["2007-10-18",763.96,"2007-11-06",4425,"2007-10-19",3.7797999999999998,"2007-10-19",4.0278,"2007-10-19",4.3914999999999997,"2007-10-19",4.6856,"2007-10-18",4.0629999999999997,"2007-10-18",4.1840000000000002,"2007-10-18",4.3239999999999998,"2007-10-18",4.5830000000000002,"2007-10-18",0.84599999999999997,"2007-10-18",1.165,"2007-10-18",1.6440000000000001,"2007-10-18",2.44,"2007-10-18",5.1740000000000004,"2007-10-18",5.0270000000000001,"2007-10-18",4.9690000000000003,"2007-10-18",4.5780000000000003,"2007-10-18",4.1970000000000001,"2007-10-18",4.3109999999999999,"2007-10-18",4.5919999999999996,"2007-10-18",4.944,"2007-10-23",1.9912999999999998,"2007-10-22",2.0975999999999999,"2007-10-24",2.2928000000000002,"2007-10-23",2.6080999999999999,"2014-09-04",227.07300000000001,"2014-09-09",80.875,"2015-07-08",366.57299999999998,"2010-11-23",113,"2008-06-06",99.375,"2007-11-01",-6.5,"2007-10-18",-20.46,"2007-10-19",-42.2,"2007-10-23",-1.2,"2007-10-23",2,"2007-10-23",9.5,"2007-10-18",16.600000000000001,"2007-10-18",1.4285999999999999,"2007-10-18",2.0451999999999999,"2007-10-18",0.69843,"2007-10-18",115.66,"2007-10-18",0.9748,"2007-10-19",112.86,"2007-10-25",77.278000000000006,"2007-10-18",0.89359999999999995,"2007-10-18",6.4253999999999998,"2007-10-18",5.3761000000000001,"2007-10-23",32.58,"2007-10-24",1.8035000000000001,"2013-06-06",0.99860000000000004,"2007-10-19",9090,"2007-11-13",39.4375,"2007-10-18",24.827100000000002,"2007-10-18",6.8037000000000001,"2007-11-23",25.61,"2007-11-05",23.565300000000001,"2007-11-29",133.6,"2007-11-09",1455,39394,2105.5,"2007-11-06",413,"2007-11-08",38670]
["2007-10-26",780.65,"2007-11-14",4351,"2007-10-29",3.7968999999999999,"2007-10-29",4.0491999999999999,"2007-10-29",4.3811,"2007-10-29",4.6638000000000002,"2007-10-26",3.948,"2007-10-26",4.0410000000000004,"2007-10-26",4.173,"2007-10-26",4.4390000000000001,"2007-10-26",0.78700000000000003,"2007-10-26",1.113,"2007-10-26",1.625,"2007-10-26",2.4529999999999998,"2007-10-26",4.992,"2007-10-26",4.8769999999999998,"2007-10-26",4.8460000000000001,"2007-10-26",4.4960000000000004,"2007-10-26",4.093,"2007-10-26",4.1840000000000002,"2007-10-26",4.4660000000000002,"2007-10-26",4.8319999999999999,"2007-10-31",2.2263999999999999,"2007-10-30",2.1385000000000001,"2007-11-01",2.3580999999999999,"2007-10-31",2.6410999999999998,"2014-09-12",242,"2014-09-17",81.5,"2015-07-16",337.54700000000003,"2010-12-01",112,"2008-06-17",102.5,"2007-11-09",-9.4,"2007-10-26",-21.46,"2007-10-29",-45.4,"2007-10-31",-4.2,"2007-10-31",6.8,"2007-10-31",17.5,"2007-10-26",28.5,"2007-10-26",1.4390000000000001,"2007-10-26",2.0508999999999999,"2007-10-26",0.7016,"2007-10-26",114.2,"2007-10-26",0.96309999999999996,"2007-10-29",113.39,"2007-11-02",76.337000000000003,"2007-10-26",0.9163,"2007-10-26",6.3888999999999996,"2007-10-26",5.3682999999999996,"2007-10-31",32.399000000000001,"2007-11-01",1.7483,"2013-06-14",1.0004,"2007-10-29",9095,"2007-11-21",39.395000000000003,"2007-10-26",24.726500000000001,"2007-10-26",6.5044000000000004,"2007-12-03",23.61,"2007-11-13",24.394200000000001,"2007-12-07",139.9648,"2007-11-19",1437.5,39402,2055.25,"2007-11-14",410.8,"2007-11-16",38583]
["2007-11-15",786.96,"2007-12-04",4351,"2007-11-16",3.3403,"2007-11-16",3.6934,"2007-11-16",4.1669999999999998,"2007-11-16",4.5343999999999998,"2007-11-15",3.8439999999999999,"2007-11-15",3.9329999999999998,"2007-11-15",4.117,"2007-11-15",4.4580000000000002,"2007-11-15",0.75700000000000001,"2007-11-15",1.0489999999999999,"2007-11-15",1.5049999999999999,"2007-11-15",2.3039999999999998,"2007-11-15",4.6050000000000004,"2007-11-15",4.63,"2007-11-15",4.6760000000000002,"2007-11-15",4.4080000000000004,"2007-11-15",4.077,"2007-11-15",4.0910000000000002,"2007-11-15",4.4080000000000004,"2007-11-15",4.8440000000000003,"2007-11-20",2.3243,"2007-11-19",2.2993000000000001,"2007-11-21",2.4203999999999999,"2007-11-20",2.6044,"2014-10-02",263.22899999999998,"2014-10-07",151.5,"2015-08-05",355.50200000000001,"2010-12-21",105,"2008-07-08",142,"2007-11-29",-11.9,"2007-11-15",-25.35,"2007-11-16",-42,"2007-11-20",-35.4,"2007-11-20",-6.9,"2007-11-20",20.399999999999999,"2007-11-15",25,"2007-11-15",1.4633,"2007-11-15",2.0448,"2007-11-15",0.71565000000000001,"2007-11-15",110.8,"2007-11-15",0.98070000000000002,"2007-11-16",113.35,"2007-11-22",75.051000000000002,"2007-11-15",0.89019999999999999,"2007-11-15",6.3223000000000003,"2007-11-15",5.4729000000000001,"2007-11-20",32.375,"2007-11-21",1.7764,"2013-07-04",1.0006999999999999,"2007-11-16",9308,"2007-12-11",39.342500000000001,"2007-11-15",24.507999999999999,"2007-11-15",6.7127999999999997,"2007-12-21",18.47,"2007-12-03",20.217700000000001,"2007-12-28",144,"2007-12-10",1518.75,39423,2132,"2007-12-04",406.9,"2007-12-06",39242]
["2007-12-03",787.55,"2007-12-20",4316,"2007-12-04",2.8721999999999999,"2007-12-04",3.2757000000000001,"2007-12-04",3.8925999999999998,"2007-12-04",4.3559999999999999,"2007-12-03",3.7789999999999999,"2007-12-03",3.8260000000000001,"2007-12-03",4.0670000000000002,"2007-12-03",4.492,"2007-12-03",0.75,"2007-12-03",1.012,"2007-12-03",1.456,"2007-12-03",2.29,"2007-12-03",4.4800000000000004,"2007-12-03",4.5510000000000002,"2007-12-03",4.5839999999999996,"2007-12-03",4.4269999999999996,"2007-12-03",4.0110000000000001,"2007-12-03",4.0510000000000002,"2007-12-03",4.4290000000000003,"2007-12-03",4.907,"2007-12-06",1.9828000000000001,"2007-12-05",2.1377999999999999,"2007-12-07",2.2856000000000001,"2007-12-06",2.5369000000000002,"2014-10-20",384.31299999999999,"2014-10-23",158.5,"2015-08-21",413.38900000000001,"2011-01-11",111.5,"2008-07-25",141.5,"2007-12-17",19.600000000000001,"2007-12-03",-21.53,"2007-12-04",-34.9,"2007-12-06",30.8,"2007-12-06",14.6,"2007-12-06",50.4,"2007-12-03",37.6,"2007-12-03",1.4666000000000001,"2007-12-03",2.0642999999999998,"2007-12-03",0.71040000000000003,"2007-12-03",110.52,"2007-12-03",1.0003,"2007-12-04",113.66,"2007-12-10",76.061999999999998,"2007-12-03",0.88149999999999995,"2007-12-03",6.4057000000000004,"2007-12-03",5.5320999999999998,"2007-12-06",32.314999999999998,"2007-12-07",1.758,"2013-07-22",0.99909999999999999,"2007-12-04",9305,"2007-12-31",39.414999999999999,"2007-12-03",24.472200000000001,"2007-12-03",6.8065999999999995,"2008-01-10",23.45,"2007-12-19",20.480799999999999,"2008-01-16",133,"2007-12-27",1489.75,39442,2159.5,"2007-12-20",399,"2007-12-27",38731]
["2007-12-11",811.25,"2008-01-04",4307,"2007-12-12",3.1328,"2007-12-12",3.4645999999999999,"2007-12-12",4.0892999999999997,"2007-12-12",4.5411000000000001,"2007-12-11",3.899,"2007-12-11",4.0190000000000001,"2007-12-11",4.24,"2007-12-11",4.5979999999999999,"2007-12-11",0.745,"2007-12-11",1.0900000000000001,"2007-12-11",1.5899999999999999,"2007-12-11",2.4,"2007-12-11",4.4729999999999999,"2007-12-11",4.5830000000000002,"2007-12-11",4.67,"2007-12-11",4.4580000000000002,"2007-12-11",4.1609999999999996,"2007-12-11",4.21,"2007-12-11",4.5469999999999997,"2007-12-11",4.9770000000000003,"2007-12-14",2.1638000000000002,"2007-12-13",2.2288999999999999,"2007-12-17",2.3517999999999999,"2007-12-14",2.6028000000000002,"2014-10-28",354.5,"2014-10-31",154.31299999999999,"2015-08-31",392.58600000000001,"2011-01-19",107.5,"2008-08-04",142.5,"2007-12-26",18.899999999999999,"2007-12-11",-9.8000000000000007,"2007-12-12",-22.7,"2007-12-14",27.2,"2007-12-14",28.6,"2007-12-14",62.9,"2007-12-11",41.9,"2007-12-11",1.4699,"2007-12-11",2.0386000000000002,"2007-12-11",0.72109999999999996,"2007-12-11",111.76,"2007-12-11",1.0102,"2007-12-12",113.91,"2007-12-18",77.412000000000006,"2007-12-11",0.88780000000000003,"2007-12-11",6.4062999999999999,"2007-12-11",5.4276999999999997,"2007-12-14",32.381,"2007-12-17",1.8125,"2013-07-30",1.0005999999999999,"2007-12-12",9278,"2008-01-08",39.274999999999999,"2007-12-11",24.440300000000001,"2007-12-11",6.7047999999999996,"2008-01-18",27.18,"2008-01-03",20.407699999999998,"2008-01-25",178.8,"2008-01-07",1421.5,39451,1985,"2008-01-04",396.9,"2008-01-08",37918]
["2007-12-25",807,"2008-01-18",4028,"2007-12-26",3.3014000000000001,"2007-12-26",3.7035,"2007-12-26",4.2748999999999997,"2007-12-26",4.6703999999999999,"2007-12-25",3.964,"2007-12-25",4.117,"2007-12-25",4.3019999999999996,"2007-12-25",4.6070000000000002,"2007-12-25",0.75,"2007-12-25",1.085,"2007-12-25",1.5899999999999999,"2007-12-25",2.4089999999999998,"2007-12-25",4.4770000000000003,"2007-12-25",4.53,"2007-12-25",4.5969999999999995,"2007-12-25",4.38,"2007-12-25",4.157,"2007-12-25",4.2720000000000002,"2007-12-25",4.6159999999999997,"2007-12-25",4.9630000000000001,"2007-12-28",2.1415000000000002,"2007-12-27",2.2974000000000001,"2007-12-31",2.3323999999999998,"2007-12-28",2.5577000000000001,"2014-11-11",340,"2014-11-14",150.458,"2015-09-15",385.35899999999998,"2011-02-02",107.5,"2008-08-20",154.5,"2008-01-10",18.8,"2007-12-25",6.86,"2007-12-27",21.5,"2007-12-31",18.100000000000001,"2007-12-31",32.299999999999997,"2007-12-31",61.9,"2007-12-25",47.1,"2007-12-25",1.4394,"2007-12-25",1.9779,"2007-12-25",0.72724999999999995,"2007-12-25",114.12,"2007-12-25",0.98509999999999998,"2007-12-26",113.62,"2008-01-01",76.647999999999996,"2007-12-25",0.871,"2007-12-25",6.5983000000000001,"2007-12-25",5.5631000000000004,"2007-12-28",32.502000000000002,"2007-12-31",1.7789999999999999,"2013-08-13",0.99960000000000004,"2007-12-26",9423,"2008-01-22",39.484999999999999,"2007-12-25",24.723600000000001,"2007-12-25",6.9744999999999999,"2008-02-04",25.99,"2008-01-17",24.293800000000001,"2008-02-08",153,"2008-01-22",1309.25,39465,1849.5,"2008-01-18",360.2,"2008-01-22",34535]
["2008-01-17",880.3,"2008-02-12",3816,"2008-01-18",2.3460999999999999,"2008-01-18",2.8599000000000001,"2008-01-18",3.6297000000000001,"2008-01-18",4.2809999999999997,"2008-01-17",3.5179999999999998,"2008-01-17",3.649,"2008-01-17",3.9750000000000001,"2008-01-17",4.4429999999999996,"2008-01-17",0.59,"2008-01-17",0.872,"2008-01-23",1.345,"2008-01-17",2.3290000000000002,"2008-01-17",4.298,"2008-01-17",4.2510000000000003,"2008-01-17",4.4130000000000003,"2008-01-17",4.3010000000000002,"2008-01-17",3.7749999999999999,"2008-01-17",3.8330000000000002,"2008-01-17",4.3310000000000004,"2008-01-17",4.8550000000000004,"2008-01-22",1.7475000000000001,"2008-01-21",1.9992999999999999,"2008-01-23",2.3113999999999999,"2008-01-22",2.5949999999999998,"2014-12-04",317.5,"2014-12-09",140.626,"2015-10-08",446.06900000000002,"2011-02-25",109.5,"2008-10-27",392.5,"2008-02-04",8.9,"2008-01-17",-3.03,"2008-01-22",-3.7,"2008-01-24",46.4,"2008-01-24",17,"2008-01-24",38.1,"2008-01-17",33.200000000000003,"2008-01-17",1.4689000000000001,"2008-01-17",1.9727000000000001,"2008-01-17",0.74475000000000002,"2008-01-17",107.07,"2008-01-17",1.0281,"2008-01-18",114.04,"2008-01-24",75.691999999999993,"2008-01-17",0.88239999999999996,"2008-01-17",6.4107000000000003,"2008-01-17",5.4420999999999999,"2008-01-22",32.494999999999997,"2008-01-23",1.825,"2013-09-05",0.99919999999999998,"2008-01-18",9460,"2008-02-14",39.604999999999997,"2008-01-17",24.450600000000001,"2008-01-17",7.0255000000000001,"2008-02-28",23.53,"2008-02-11",31.944299999999998,"2008-03-05",164.9,"2008-02-14",1351,39491,1820.25,"2008-02-12",337.2,"2008-02-14",34266]
["2008-01-31",924.49,"2008-02-26",3863,"2008-02-01",2.0685000000000002,"2008-02-01",2.7401,"2008-02-01",3.5926,"2008-02-01",4.3083999999999998,"2008-01-31",3.3730000000000002,"2008-01-31",3.552,"2008-01-31",3.93,"2008-01-31",4.4429999999999996,"2008-01-31",0.55000000000000004,"2008-01-31",0.88900000000000001,"2008-02-06",1.41,"2008-01-31",2.36,"2008-01-31",4.2919999999999998,"2008-01-31",4.26,"2008-01-31",4.4770000000000003,"2008-01-31",4.3380000000000001,"2008-01-31",3.581,"2008-01-31",3.8180000000000001,"2008-01-31",4.3109999999999999,"2008-01-31",4.8730000000000002,"2008-02-05",1.8586,"2008-02-04",2.0190999999999999,"2008-02-06",2.2517,"2008-02-05",2.6851000000000003,"2014-12-18",342.5,"2014-12-23",139.001,"2015-10-23",428.31900000000002,"2011-03-11",112,"2008-11-13",275,"2008-02-18",8.6,"2008-01-31",-1.56,"2008-02-05",-41.3,"2008-02-07",27,"2008-02-07",25.2,"2008-02-07",40.299999999999997,"2008-01-31",38.9,"2008-01-31",1.4849000000000001,"2008-01-31",1.9887999999999999,"2008-01-31",0.74660000000000004,"2008-01-31",106.44,"2008-01-31",1.0032000000000001,"2008-02-01",114.93,"2008-02-07",76.938000000000002,"2008-01-31",0.89610000000000001,"2008-01-31",6.3783000000000003,"2008-01-31",5.4196999999999997,"2008-02-05",32.003,"2008-02-06",1.752,"2013-09-19",0.99829999999999997,"2008-02-01",9216,"2008-02-28",39.880000000000003,"2008-01-31",24.448499999999999,"2008-01-31",7.4770000000000003,"2008-03-13",27.29,"2008-02-25",27.854399999999998,"2008-03-19",159.9,"2008-02-29",1331.25,39506,1784.25,"2008-02-26",346.4,"2008-02-28",34133]
["2008-02-08",919.14,"2008-03-05",3686,"2008-02-11",1.9053,"2008-02-11",2.6486000000000001,"2008-02-11",3.6143999999999998,"2008-02-11",4.3986000000000001,"2008-02-08",3.089,"2008-02-08",3.3439999999999999,"2008-02-08",3.8639999999999999,"2008-02-08",4.38,"2008-02-08",0.56000000000000005,"2008-02-08",0.88900000000000001,"2008-02-14",1.47,"2008-02-08",2.3540000000000001,"2008-02-08",4.0629999999999997,"2008-02-08",4.101,"2008-02-08",4.43,"2008-02-08",4.351,"2008-02-08",3.3149999999999999,"2008-02-08",3.6160000000000001,"2008-02-08",4.2389999999999999,"2008-02-08",4.8280000000000003,"2008-02-13",1.9094,"2008-02-12",2.0739000000000001,"2008-02-14",2.2974000000000001,"2008-02-13",2.7336999999999998,"2014-12-30",344.5,"2015-01-05",155.876,"2015-11-02",418.43599999999998,"2011-03-21",110.5,"2008-11-21",335,"2008-02-26",4,"2008-02-08",-5.64,"2008-02-13",-34.6,"2008-02-15",39.9,"2008-02-15",24.3,"2008-02-15",41.5,"2008-02-08",33.1,"2008-02-08",1.4506000000000001,"2008-02-08",1.9483999999999999,"2008-02-08",0.74450000000000005,"2008-02-08",107.48,"2008-02-08",0.99819999999999998,"2008-02-11",114.52,"2008-02-15",76.100999999999999,"2008-02-08",0.89610000000000001,"2008-02-08",6.4916999999999998,"2008-02-08",5.532,"2008-02-18",31.73,"2008-02-14",1.7498,"2013-09-27",0.99990000000000001,"2008-02-11",9275,"2008-03-10",40.5075,"2008-02-08",24.7395,"2008-02-08",7.8019999999999996,"2008-03-24",25.73,"2008-03-04",31.455400000000001,"2008-03-28",145.9,"2008-03-10",1275.5,39514,1708.75,"2008-03-05",329.4,"2008-03-07",32285]
["2008-03-04",965.92,"2008-04-01",3674,"2008-03-05",1.6221999999999999,"2008-03-05",2.5718000000000001,"2008-03-05",3.6680000000000001,"2008-03-05",4.5979999999999999,"2008-03-04",3.1909999999999998,"2008-03-04",3.3180000000000001,"2008-03-04",3.806,"2008-03-04",4.4429999999999996,"2008-03-04",0.56100000000000005,"2008-03-04",0.83899999999999997,"2008-03-10",1.34,"2008-03-04",2.2800000000000002,"2008-03-04",4.0119999999999996,"2008-03-04",4.0750000000000002,"2008-03-04",4.4109999999999996,"2008-03-04",4.34,"2008-03-04",3.4699999999999998,"2008-03-04",3.7530000000000001,"2008-03-04",4.3239999999999998,"2008-03-04",4.9909999999999997,"2008-03-07",2.3765999999999998,"2008-03-06",2.2734999999999999,"2008-03-10",2.5434999999999999,"2008-03-07",2.8919999999999999,"2015-01-23",298.20800000000003,"2015-01-28",138.126,"2015-11-27",451.25099999999998,"2011-04-13",105,"2008-12-16",400,"2008-03-20",3.9,"2008-03-04",-16.88,"2008-03-07",-69.5,"2008-03-11",47.4,"2008-03-11",16.3,"2008-03-11",30.3,"2008-03-04",36.700000000000003,"2008-03-04",1.5225,"2008-03-04",1.9842,"2008-03-04",0.76737,"2008-03-04",102.81,"2008-03-04",0.99529999999999996,"2008-03-05",115.63,"2008-03-11",73.277000000000001,"2008-03-04",0.92490000000000006,"2008-03-04",6.1516000000000002,"2008-03-04",5.1700999999999997,"2008-03-12",30.681999999999999,"2008-03-10",1.7063000000000001,"2013-10-22",0.99890000000000001,"2008-03-05",9085,"2008-04-07",39.94,"2008-03-04",23.995799999999999,"2008-03-04",7.9263000000000003,"2008-04-16",20.53,"2008-03-31",27.308299999999999,"2008-04-22",129.1,"2008-04-03",1373.5,39540,1862.25,"2008-04-01",339,"2008-04-03",32160]
["2008-03-18",1003.86,"2008-04-15",3604,"2008-03-19",1.4602999999999999,"2008-03-19",2.3029000000000002,"2008-03-19",3.3281999999999998,"2008-03-19",4.2103999999999999,"2008-03-18",3.117,"2008-03-18",3.3890000000000002,"2008-03-18",3.7610000000000001,"2008-03-18",4.5069999999999997,"2008-03-18",0.57899999999999996,"2008-03-18",0.78500000000000003,"2008-03-24",1.264,"2008-03-18",2.4740000000000002,"2008-03-18",3.758,"2008-03-18",3.875,"2008-03-18",4.3550000000000004,"2008-03-18",4.3819999999999997,"2008-03-18",3.5979999999999999,"2008-03-18",3.8929999999999998,"2008-03-18",4.3659999999999997,"2008-03-18",5.0880000000000001,"2008-03-26",1.8473000000000002,"2008-03-20",2.0491999999999999,"2008-03-24",2.3102,"2008-03-21",2.4963000000000002,"2015-02-06",304,"2015-02-11",143.56299999999999,"2015-12-11",522.75599999999997,"2011-04-28",105,"2009-01-08",300,"2008-04-04",8.6999999999999993,"2008-03-18",-9.2899999999999991,"2008-03-25",-98.8,"2008-03-27",77.900000000000006,"2008-03-27",25.7,"2008-03-27",26.9,"2008-03-18",-6,"2008-03-18",1.5800999999999998,"2008-03-18",2.0253000000000001,"2008-03-18",0.78017999999999998,"2008-03-18",98.63,"2008-03-18",0.99139999999999995,"2008-03-19",114.4,"2008-03-25",72.275999999999996,"2008-03-18",0.92900000000000005,"2008-03-18",5.9812000000000003,"2008-03-18",5.1086,"2008-03-26",29.998999999999999,"2008-03-25",1.7372999999999998,"2013-11-05",0.99829999999999997,"2008-03-19",9185,"2008-04-23",40.075000000000003,"2008-03-18",23.482500000000002,"2008-03-18",8.0094999999999992,"2008-04-30",20.79,"2008-04-14",25.933,"2008-05-06",110.4,"2008-04-17",1372.25,39554,1862.25,"2008-04-15",330.1,"2008-04-17",32247]
["2008-03-26",951.2,"2008-04-23",3690,"2008-03-27",1.6861999999999999,"2008-03-27",2.5392000000000001,"2008-03-27",3.528,"2008-03-27",4.3898000000000001,"2008-03-26",3.4649999999999999,"2008-03-26",3.6480000000000001,"2008-03-26",3.8759999999999999,"2008-03-26",4.5250000000000004,"2008-03-26",0.58499999999999996,"2008-03-26",0.76400000000000001,"2008-04-01",1.3599999999999999,"2008-03-26",2.3149999999999999,"2008-03-26",4.0549999999999997,"2008-03-26",4.0880000000000001,"2008-03-26",4.4370000000000003,"2008-03-26",4.3879999999999999,"2008-03-26",3.8519999999999999,"2008-03-26",4.1029999999999998,"2008-03-26",4.4340000000000002,"2008-03-26",4.9749999999999996,"2008-04-03",2.0642999999999998,"2008-03-28",2.1524999999999999,"2008-04-01",2.3544999999999998,"2008-03-31",2.5192000000000001,"2015-02-16",307,"2015-02-19",133.083,"2015-12-21",512.71500000000003,"2011-05-06",106,"2009-01-19",305.5,"2008-04-14",8.6,"2008-03-26",-2.95,"2008-04-02",-82.8,"2008-04-04",58.7,"2008-04-07",27.4,"2008-04-04",27.4,"2008-03-26",-6.4,"2008-03-26",1.5806,"2008-03-26",2.0057,"2008-03-26",0.78815000000000002,"2008-03-26",99.32,"2008-03-26",1.0193000000000001,"2008-03-27",115.31,"2008-04-02",72.259,"2008-03-26",0.91659999999999997,"2008-03-26",5.9512,"2008-03-26",5.0724,"2008-04-03",30.417999999999999,"2008-04-02",1.7278,"2013-11-13",0.99760000000000004,"2008-03-27",9195,"2008-05-02",40.664999999999999,"2008-03-26",23.485299999999999,"2008-03-26",8.0649999999999995,"2008-05-08",19.399999999999999,"2008-04-22",22.944700000000001,"2008-05-14",127.2,"2008-04-25",1397,39562,1920.75,"2008-04-23",341.3,"2008-04-25",33186]
["2008-04-09",931.75,"2008-05-08",3797,"2008-04-10",1.8391,"2008-04-10",2.6756000000000002,"2008-04-10",3.5394000000000001,"2008-04-10",4.3483999999999998,"2008-04-09",3.5060000000000002,"2008-04-09",3.6520000000000001,"2008-04-09",4.0049999999999999,"2008-04-09",4.5579999999999998,"2008-04-09",0.59499999999999997,"2008-04-09",0.82499999999999996,"2008-04-15",1.353,"2008-04-09",2.3890000000000002,"2008-04-09",4.0039999999999996,"2008-04-09",4.0449999999999999,"2008-04-09",4.5140000000000002,"2008-04-09",4.4820000000000002,"2008-04-09",3.8679999999999999,"2008-04-09",4.0620000000000003,"2008-04-09",4.4969999999999999,"2008-04-09",5.0129999999999999,"2008-04-17",2.2781000000000002,"2008-04-11",2.1503999999999999,"2008-04-15",2.3696999999999999,"2008-04-14",2.6177000000000001,"2015-03-02",265.375,"2015-03-05",121.25,"2016-01-06",495.54899999999998,"2011-05-20",107,"2009-02-04",320,"2008-04-28",5.7,"2008-04-09",0.67,"2008-04-16",-83.8,"2008-04-18",33.700000000000003,"2008-04-21",60.2,"2008-04-18",66.3,"2008-04-09",-6.2,"2008-04-09",1.5853000000000002,"2008-04-09",1.9771000000000001,"2008-04-09",0.80184999999999995,"2008-04-09",101.55,"2008-04-09",1.0169999999999999,"2008-04-10",115.92,"2008-04-16",71.408000000000001,"2008-04-09",0.93020000000000003,"2008-04-09",5.915,"2008-04-09",5.0098000000000003,"2008-04-17",30.315000000000001,"2008-04-16",1.6667999999999998,"2013-11-27",0.99919999999999998,"2008-04-10",9193,"2008-05-16",42.54,"2008-04-09",23.441099999999999,"2008-04-09",7.8525,"2008-05-22",18.05,"2008-05-07",19.576499999999999,"2008-05-29",131.6,"2008-05-09",1389,39576,1965,"2008-05-08",354.4,"2008-05-12",32847]
["2008-04-30",867.03,"2008-05-29",3756,"2008-05-01",2.367,"2008-05-01",3.0773999999999999,"2008-05-01",3.7629999999999999,"2008-05-01",4.4991000000000003,"2008-04-30",3.7570000000000001,"2008-04-30",3.8769999999999998,"2008-04-30",4.1230000000000002,"2008-04-30",4.6180000000000003,"2008-04-30",0.78500000000000003,"2008-04-30",1.159,"2008-05-06",1.65,"2008-04-30",2.464,"2008-04-30",4.4180000000000001,"2008-04-30",4.3659999999999997,"2008-04-30",4.67,"2008-04-30",4.5010000000000003,"2008-04-30",4.056,"2008-04-30",4.1929999999999996,"2008-04-30",4.577,"2008-04-30",5.0430000000000001,"2008-05-08",2.4056000000000002,"2008-05-02",2.3006000000000002,"2008-05-06",2.4117999999999999,"2008-05-05",2.6288,"2015-03-23",265.66699999999997,"2015-03-26",135.126,"2016-01-28",516.95500000000004,"2011-06-10",114.5,"2009-02-25",362,"2008-05-19",-0.2,"2008-04-30",-35.49,"2008-05-08",-43.6,"2008-05-12",-31.2,"2008-05-13",34.700000000000003,"2008-05-12",42.2,"2008-04-30",75,"2008-04-30",1.5571000000000002,"2008-04-30",1.9832999999999998,"2008-04-30",0.78532999999999997,"2008-04-30",104.37,"2008-04-30",1.0085,"2008-05-01",115.13,"2008-05-07",73.513999999999996,"2008-04-30",0.94320000000000004,"2008-04-30",6.0014000000000003,"2008-04-30",5.1174999999999997,"2008-05-08",30.85,"2008-05-07",1.6747000000000001,"2013-12-18",1.0003,"2008-05-01",9231,"2008-06-09",42.97,"2008-04-30",23.6828,"2008-04-30",7.5648,"2008-06-13",21.22,"2008-05-28",20.796600000000002,"2008-06-19",136.80000000000001,"2008-06-02",1385.5,39598,2035.25,"2008-05-29",334.2,"2008-06-02",32809]
["2008-05-09",884.95,"2008-06-09",3602,"2008-05-12",2.3048000000000002,"2008-05-12",3.0053999999999998,"2008-05-12",3.7974000000000001,"2008-05-12",4.5343,"2008-05-09",3.6989999999999998,"2008-05-09",3.754,"2008-05-09",3.9950000000000001,"2008-05-09",4.5039999999999996,"2008-05-09",0.73499999999999999,"2008-05-09",1.129,"2008-05-15",1.679,"2008-05-09",2.44,"2008-05-09",4.2960000000000003,"2008-05-09",4.266,"2008-05-09",4.58,"2008-05-09",4.4569999999999999,"2008-05-09",3.9710000000000001,"2008-05-09",4.1120000000000001,"2008-05-09",4.4790000000000001,"2008-05-09",4.9829999999999997,"2008-05-19",2.5501,"2008-05-13",2.3414000000000001,"2008-05-15",2.4609999999999999,"2008-05-14",2.6428000000000003,"2015-04-01",259.75,"2015-04-08",135.751,"2016-02-08",571.21600000000001,"2011-06-21",115.5,"2009-03-06",430,"2008-05-29",-4.7,"2008-05-09",-23.7,"2008-05-19",-22.7,"2008-05-21",-4.8,"2008-05-22",12.3,"2008-05-21",34.4,"2008-05-09",70.3,"2008-05-09",1.5465,"2008-05-09",1.9499,"2008-05-09",0.79310000000000003,"2008-05-09",103.04,"2008-05-09",1.0073000000000001,"2008-05-12",114.13,"2008-05-16",72.843999999999994,"2008-05-09",0.94199999999999995,"2008-05-09",5.9993999999999996,"2008-05-09",5.0887000000000002,"2008-05-19",30.47,"2008-05-16",1.6433,"2013-12-27",1.0005999999999999,"2008-05-12",9244,"2008-06-18",42.98,"2008-05-09",23.7545,"2008-05-09",7.7188999999999997,"2008-06-24",22.42,"2008-06-06",23.4071,"2008-06-30",126,"2008-06-11",1335.75,39609,1973.25,"2008-06-09",309.89999999999998,"2008-06-11",30796]
["2008-05-23",924.46,"2008-06-23",3458,"2008-05-26",2.4340000000000002,"2008-05-26",3.1316000000000002,"2008-05-26",3.8425000000000002,"2008-05-26",4.5728,"2008-05-23",4.2009999999999996,"2008-05-23",4.1479999999999997,"2008-05-23",4.2649999999999997,"2008-05-23",4.7,"2008-05-23",0.84,"2008-05-23",1.31,"2008-05-29",1.8,"2008-05-23",2.5550000000000002,"2008-05-23",5.0010000000000003,"2008-05-23",4.819,"2008-05-23",4.9240000000000004,"2008-05-23",4.5410000000000004,"2008-05-23",4.399,"2008-05-23",4.4550000000000001,"2008-05-23",4.7030000000000003,"2008-05-23",5.1420000000000003,"2008-06-02",2.5261,"2008-05-27",2.3919000000000001,"2008-05-29",2.496,"2008-05-28",2.6585999999999999,"2015-04-17",278.95800000000003,"2015-04-22",150.001,"2016-02-23",547.56600000000003,"2011-07-05",110,"2009-03-20",385,"2008-06-12",-2.7,"2008-05-23",-10.72,"2008-06-03",-4.5,"2008-06-05",-43.1,"2008-06-06",13.2,"2008-06-05",40.299999999999997,"2008-05-23",53,"2008-05-23",1.5790999999999999,"2008-05-23",1.9809999999999999,"2008-05-23",0.79700000000000004,"2008-05-23",103.07,"2008-05-23",0.98819999999999997,"2008-05-26",114,"2008-05-30",72.879000000000005,"2008-05-23",0.96160000000000001,"2008-05-23",5.8947000000000003,"2008-05-23",5.0088999999999997,"2008-06-02",30.19,"2008-05-30",1.625,"2014-01-10",0.99709999999999999,"2008-05-26",9350,"2008-07-03",43.2,"2008-05-23",23.5303,"2008-05-23",7.6528999999999998,"2008-07-09",25.23,"2008-06-20",24.034099999999999,"2008-07-15",126,"2008-06-25",1322.5,39623,1911.5,"2008-06-23",292.10000000000002,"2008-06-25",30333]
["2008-06-17",884.15,"2008-07-16",3191,"2008-06-18",2.8487,"2008-06-18",3.5518000000000001,"2008-06-18",4.1363000000000003,"2008-06-18",4.7130000000000001,"2008-06-17",4.6500000000000004,"2008-06-17",4.6749999999999998,"2008-06-17",4.609,"2008-06-17",4.7649999999999997,"2008-06-17",0.92900000000000005,"2008-06-17",1.4350000000000001,"2008-06-23",1.724,"2008-06-17",2.6139999999999999,"2008-06-17",5.3659999999999997,"2008-06-17",5.2709999999999999,"2008-06-17",5.157,"2008-06-17",4.6829999999999998,"2008-06-17",4.9249999999999998,"2008-06-17",5.093,"2008-06-17",5.149,"2008-06-17",5.3070000000000004,"2008-06-25",2.5741000000000001,"2008-06-19",2.5455000000000001,"2008-06-23",2.468,"2008-06-20",2.5924,"2015-05-13",286.66699999999997,"2015-05-18",156.251,"2016-03-17",428.37099999999998,"2011-07-28",116.5,"2009-04-23",331,"2008-07-07",-14.7,"2008-06-17",-22.96,"2008-06-26",8,"2008-06-30",-93.9,"2008-07-01",8.6999999999999993,"2008-06-30",37.9,"2008-06-17",86.1,"2008-06-17",1.5521,"2008-06-17",1.9569000000000001,"2008-06-17",0.79315999999999998,"2008-06-17",107.96,"2008-06-17",1.0202,"2008-06-18",114.24,"2008-06-24",73.241,"2008-06-17",0.94350000000000001,"2008-06-17",6.0377999999999998,"2008-06-17",5.1894,"2008-06-25",30.35,"2008-06-24",1.6017999999999999,"2014-02-04",0.99480000000000002,"2008-06-18",9271,"2008-07-28",42.5,"2008-06-17",23.640799999999999,"2008-06-17",8.0134000000000007,"2008-08-01",22.57,"2008-07-15",30.055099999999999,"2008-08-07",118.8,"2008-07-21",1261.5,39647,1828.75,"2008-07-16",260.39999999999998,"2008-07-18",28293]
["2008-06-25",879.76,"2008-07-24",3367,"2008-06-26",2.657,"2008-06-26",3.3851,"2008-06-26",4.0330000000000004,"2008-06-26",4.601,"2008-06-25",4.5670000000000002,"2008-06-25",4.609,"2008-06-25",4.6129999999999995,"2008-06-25",4.7850000000000001,"2008-06-25",0.85899999999999999,"2008-06-25",1.264,"2008-07-01",1.6800000000000002,"2008-06-25",2.4489999999999998,"2008-06-25",5.2430000000000003,"2008-06-25",5.1849999999999996,"2008-06-25",5.1180000000000003,"2008-06-25",4.6449999999999996,"2008-06-25",4.8730000000000002,"2008-06-25",5.0199999999999996,"2008-06-25",5.149,"2008-06-25",5.367,"2008-07-03",2.7593999999999999,"2008-06-27",2.6067,"2008-07-01",2.5529999999999999,"2008-06-30",2.5669,"2015-05-21",270.25400000000002,"2015-05-27",154.501,"2016-03-28",460.87299999999999,"2011-08-05",135,"2009-05-05",274.5,"2008-07-15",-19.600000000000001,"2008-06-25",-21.82,"2008-07-04",9.6999999999999993,"2008-07-08",-110.5,"2008-07-09",1.5,"2008-07-08",32.299999999999997,"2008-06-25",78.8,"2008-06-25",1.5573999999999999,"2008-06-25",1.9679,"2008-06-25",0.79137000000000002,"2008-06-25",108.29,"2008-06-25",1.0134000000000001,"2008-06-26",114.12,"2008-07-02",72.028999999999996,"2008-06-25",0.95450000000000002,"2008-06-25",6.0397999999999996,"2008-06-25",5.1120000000000001,"2008-07-03",30.43,"2008-07-02",1.5996999999999999,"2014-02-12",0.99619999999999997,"2008-06-26",9195,"2008-08-05",42.2,"2008-06-25",23.599399999999999,"2008-06-25",7.9035000000000002,"2008-08-11",20.12,"2008-07-23",23.731300000000001,"2008-08-15",112.1,"2008-07-29",1261.75,39657,1813.75,"2008-07-24",293.7,"2008-07-28",28561]
["2008-07-09",927.1,"2008-08-07",3412,"2008-07-10",2.4009999999999998,"2008-07-10",3.0743999999999998,"2008-07-10",3.7959000000000001,"2008-07-10",4.4138000000000002,"2008-07-09",4.4189999999999996,"2008-07-09",4.41,"2008-07-09",4.4130000000000003,"2008-07-09",4.7229999999999999,"2008-07-09",0.81499999999999995,"2008-07-09",1.1850000000000001,"2008-07-15",1.5550000000000002,"2008-07-09",2.3639999999999999,"2008-07-09",4.9009999999999998,"2008-07-09",4.8570000000000002,"2008-07-09",4.8849999999999998,"2008-07-09",4.5620000000000003,"2008-07-09",4.7549999999999999,"2008-07-09",4.8579999999999997,"2008-07-09",4.9359999999999999,"2008-07-09",5.3220000000000001,"2008-07-17",2.444,"2008-07-11",2.6046,"2008-07-15",2.448,"2008-07-14",2.5947,"2015-06-05",305.44299999999998,"2015-06-10",157.25,"2016-04-11",448.91300000000001,"2011-08-19",151,"2009-05-19",230,"2008-07-29",-21.1,"2008-07-09",-22.24,"2008-07-18",30.9,"2008-07-22",-88.2,"2008-07-23",-16.2,"2008-07-22",21.3,"2008-07-09",54.3,"2008-07-09",1.5729,"2008-07-09",1.9809999999999999,"2008-07-09",0.79410999999999998,"2008-07-09",107.12,"2008-07-09",1.0111000000000001,"2008-07-10",114.92,"2008-07-16",72.063999999999993,"2008-07-09",0.95789999999999997,"2008-07-09",6.0090000000000003,"2008-07-09",5.1125999999999996,"2008-07-17",30.33,"2008-07-16",1.595,"2014-02-26",0.99929999999999997,"2008-07-10",9159,"2008-08-21",43.505000000000003,"2008-07-09",23.4375,"2008-07-09",7.6870000000000003,"2008-08-25",20.97,"2008-08-06",22.184000000000001,"2008-08-29",103,"2008-08-12",1291.5,39671,1943,"2008-08-07",294.60000000000002,"2008-08-11",29708]
["2008-08-01",911.47,"2008-09-01",3369,"2008-08-04",2.5308000000000002,"2008-08-04",3.2450000000000001,"2008-08-04",3.9619,"2008-08-04",4.5895999999999999,"2008-08-01",4.2629999999999999,"2008-08-01",4.274,"2008-08-01",4.3490000000000002,"2008-08-01",4.6719999999999997,"2008-08-01",0.77100000000000002,"2008-08-01",1.085,"2008-08-07",1.5249999999999999,"2008-08-01",2.4140000000000001,"2008-08-01",4.8419999999999996,"2008-08-01",4.8149999999999995,"2008-08-01",4.8380000000000001,"2008-08-01",4.5649999999999995,"2008-08-01",4.5640000000000001,"2008-08-01",4.7089999999999996,"2008-08-01",4.8959999999999999,"2008-08-01",5.2309999999999999,"2008-08-11",1.5905,"2008-08-05",2.0371999999999999,"2008-08-07",2.2589999999999999,"2008-08-06",2.5544000000000002,"2015-06-30",329,"2015-07-03",180,"2016-05-04",453.24099999999999,"2011-09-13",174.5,"2009-06-15",168.5,"2008-08-21",-11.3,"2008-08-01",-30.17,"2008-08-12",41.9,"2008-08-14",-166.9,"2008-08-15",3.7,"2008-08-14",33.299999999999997,"2008-08-01",59.2,"2008-08-01",1.5563,"2008-08-01",1.9737,"2008-08-01",0.78846000000000005,"2008-08-01",107.6,"2008-08-01",1.0251999999999999,"2008-08-04",114.56,"2008-08-08",75.844999999999999,"2008-08-01",0.93069999999999997,"2008-08-01",6.0858999999999996,"2008-08-01",5.1458000000000004,"2008-08-11",31.13,"2008-08-08",1.6116000000000001,"2014-03-21",0.99509999999999998,"2008-08-04",9084,"2008-09-16",46.43,"2008-08-01",23.4681,"2008-08-01",7.2562999999999995,"2008-09-18",33.1,"2008-08-29",21.060500000000001,"2008-09-24",163.80000000000001,"2008-09-05",1241,39695,1775.75,"2008-09-01",281.39999999999998,"2008-09-04",28314]
["2008-08-15",783.85,"2008-09-15",3144,"2008-08-18",2.3289,"2008-08-18",3.0629,"2008-08-18",3.8104,"2008-08-18",4.4340000000000002,"2008-08-15",4.0010000000000003,"2008-08-15",3.9950000000000001,"2008-08-15",4.165,"2008-08-15",4.5830000000000002,"2008-08-15",0.69599999999999995,"2008-08-15",1.0289999999999999,"2008-08-21",1.42,"2008-08-15",2.2800000000000002,"2008-08-15",4.5280000000000005,"2008-08-15",4.4779999999999998,"2008-08-15",4.5750000000000002,"2008-08-15",4.4240000000000004,"2008-08-15",4.3040000000000003,"2008-08-15",4.4219999999999997,"2008-08-15",4.7210000000000001,"2008-08-15",5.1689999999999996,"2008-08-25",1.4986999999999999,"2008-08-19",1.8515000000000001,"2008-08-21",2.2332999999999998,"2008-08-20",2.4373,"2015-07-14",282.81299999999999,"2015-07-17",140,"2016-05-18",458.21499999999997,"2011-09-27",220.5,"2009-06-29",207.5,"2008-09-04",-6.1,"2008-08-15",-26.06,"2008-08-26",50.5,"2008-08-28",-164.7,"2008-08-29",-1.2,"2008-08-28",28.9,"2008-08-15",107.5,"2008-08-15",1.4679,"2008-08-15",1.8622999999999998,"2008-08-15",0.78820999999999997,"2008-08-15",110.45,"2008-08-15",1.0611999999999999,"2008-08-18",112.96,"2008-08-22",76.805000000000007,"2008-08-15",0.86750000000000005,"2008-08-15",6.3738000000000001,"2008-08-15",5.4322999999999997,"2008-08-25",31.49,"2008-08-22",1.6198000000000001,"2014-04-04",1.0004,"2008-08-18",9190,"2008-10-01",46.63,"2008-08-15",24.613700000000001,"2008-08-15",7.875,"2008-10-02",45.26,"2008-09-12",27.037600000000001,"2008-10-08",239.8,"2008-09-19",1279.31,39709,1700.25,"2008-09-15",262.7,"2008-09-18",25792]
["2008-08-25",821.49,"2008-09-23",3162,"2008-08-26",2.3241000000000001,"2008-08-26",3.0411000000000001,"2008-08-26",3.7743000000000002,"2008-08-26",4.3871000000000002,"2008-08-25",4.0380000000000003,"2008-08-25",3.988,"2008-08-25",4.1210000000000004,"2008-08-25",4.5730000000000004,"2008-08-25",0.69499999999999995,"2008-08-25",1.0049999999999999,"2008-08-29",1.415,"2008-08-25",2.35,"2008-08-25",4.6040000000000001,"2008-08-25",4.5380000000000003,"2008-08-25",4.5949999999999998,"2008-08-25",4.4329999999999998,"2008-08-25",4.3719999999999999,"2008-08-25",4.4180000000000001,"2008-08-25",4.7530000000000001,"2008-08-25",5.1420000000000003,"2008-09-02",1.1562999999999999,"2008-08-27",1.8548,"2008-08-29",2.1454,"2008-08-28",2.3839999999999999,"2015-07-22",275.45600000000002,"2015-07-27",152.251,"2016-05-26",431.74900000000002,"2011-10-05",260,"2009-07-07",206.5,"2008-09-12",-12.2,"2008-08-25",-17.100000000000001,"2008-09-03",71.599999999999994,"2008-09-05",-171.3,"2008-09-08",0.3,"2008-09-05",26.4,"2008-08-25",101.4,"2008-08-25",1.4779,"2008-08-25",1.8548,"2008-08-25",0.79669999999999996,"2008-08-25",109.13,"2008-08-25",1.0503,"2008-08-26",111.84,"2008-09-01",77.644000000000005,"2008-08-25",0.86539999999999995,"2008-08-25",6.3376000000000001,"2008-08-25",5.3646000000000003,"2008-09-02",31.78,"2008-09-01",1.6461999999999999,"2014-04-14",1.0004999999999999,"2008-08-26",9182,"2008-10-13",48.26,"2008-08-25",24.4178,"2008-08-25",7.7489999999999997,"2008-10-10",69.95,"2008-09-22",32.7151,"2008-10-17",207.3,"2008-09-29",1118.75,39717,1674.75,"2008-09-23",267.7,"2008-09-26",27450]
["2008-09-17",838.45,"2008-10-16",2410,"2008-09-18",1.6949999999999998,"2008-09-18",2.6267,"2008-09-18",3.5436999999999999,"2008-09-18",4.1889000000000003,"2008-09-17",3.633,"2008-09-17",3.7690000000000001,"2008-09-17",4.016,"2008-09-17",4.617,"2008-09-17",0.74199999999999999,"2008-09-17",1.0780000000000001,"2008-09-23",1.4950000000000001,"2008-09-17",2.262,"2008-09-17",4.2350000000000003,"2008-09-17",4.3150000000000004,"2008-09-17",4.407,"2008-09-17",4.351,"2008-09-17",4.149,"2008-09-17",4.4089999999999998,"2008-09-17",4.7770000000000001,"2008-09-17",5.2229999999999999,"2008-09-25",2.1399999999999999E-2,"2008-09-19",1.3216999999999999,"2008-09-23",1.8492999999999999,"2008-09-22",2.2723,"2015-08-14",313,"2015-08-19",160.001,"2016-06-21",431.952,"2011-10-28",172.5,"2009-08-03",144,"2008-10-07",-19.5,"2008-09-17",-20.56,"2008-09-26",16.100000000000001,"2008-09-30",-135,"2008-10-01",-3.7,"2008-09-30",14.6,"2008-09-17",62.4,"2008-09-17",1.417,"2008-09-17",1.7988,"2008-09-17",0.78776000000000002,"2008-09-17",104.58,"2008-09-17",1.0768,"2008-09-18",110.41,"2008-09-24",76.787999999999997,"2008-09-17",0.78410000000000002,"2008-09-17",6.8041999999999998,"2008-09-17",5.9154999999999998,"2008-09-25",32.06,"2008-09-24",1.8492999999999999,"2014-05-07",1.0001,"2008-09-18",9400,"2008-11-10",47.35,"2008-09-17",25.584399999999999,"2008-09-17",8.2455999999999996,"2008-11-04",47.73,"2008-10-15",65.453000000000003,"2008-11-11",173.2,"2008-10-22",902.75,39742,1292.5,"2008-10-16",192.4,"2008-10-21",21903]
["2008-10-01",886.99,"2008-10-30",2519,"2008-10-02",1.6158000000000001,"2008-10-02",2.6640999999999999,"2008-10-02",3.6276000000000002,"2008-10-02",4.1513999999999998,"2008-10-01",3.4220000000000002,"2008-10-01",3.7320000000000002,"2008-10-01",3.9950000000000001,"2008-10-01",4.5309999999999997,"2008-10-01",0.77900000000000003,"2008-10-01",1.075,"2008-10-07",1.4390000000000001,"2008-10-01",2.3079999999999998,"2008-10-01",3.9859999999999998,"2008-10-01",4.1639999999999997,"2008-10-01",4.4320000000000004,"2008-10-01",4.4420000000000002,"2008-10-01",3.9750000000000001,"2008-10-01",4.3870000000000005,"2008-10-01",4.8319999999999999,"2008-10-01",5.1959999999999997,"2008-10-09",-0.97289999999999999,"2008-10-03",0.9355,"2008-10-07",1.1884000000000001,"2008-10-06",1.7012,"2015-08-28",323,"2015-09-03",162.501,"2016-07-06",424.79399999999998,"2011-11-11",201,"2009-08-19",149,"2008-10-21",-29.7,"2008-10-01",-31.09,"2008-10-10",-6.9,"2008-10-14",-82.4,"2008-10-15",-20.9,"2008-10-14",-16.399999999999999,"2008-10-01",53.9,"2008-10-01",1.4043000000000001,"2008-10-01",1.7758,"2008-10-01",0.79064999999999996,"2008-10-01",105.98,"2008-10-01",1.0601,"2008-10-02",108.89,"2008-10-08",80.912999999999997,"2008-10-01",0.79369999999999996,"2008-10-01",6.9301000000000004,"2008-10-01",5.8863000000000003,"2008-10-09",32.39,"2008-10-08",2.4474,"2014-05-21",0.99990000000000001,"2008-10-03",9565,"2008-11-25",49.9,"2008-10-01",25.700299999999999,"2008-10-01",8.2647999999999993,"2008-11-18",67.64,"2008-10-29",71.005099999999999,"2008-11-25",206.2,"2008-11-05",958,39756,1380.5,"2008-10-30",176.5,"2008-11-04",23047]
["2008-10-09",887.58,"2008-11-07",2590,"2008-10-10",1.6341999999999999,"2008-10-10",2.7551999999999999,"2008-10-10",3.8704999999999998,"2008-10-10",4.1363000000000003,"2008-10-09",3.0760000000000001,"2008-10-09",3.508,"2008-10-09",3.8769999999999998,"2008-10-09",4.2110000000000003,"2008-10-09",0.80400000000000005,"2008-10-09",1.03,"2008-10-15",1.589,"2008-10-09",2.1859999999999999,"2008-10-09",3.6150000000000002,"2008-10-09",4.1269999999999998,"2008-10-09",4.3659999999999997,"2008-10-09",4.3710000000000004,"2008-10-09",3.61,"2008-10-09",4.202,"2008-10-09",4.7379999999999995,"2008-10-09",4.9480000000000004,"2008-10-17",-3.7669999999999999,"2008-10-13",0.2079,"2008-10-15",0.97819999999999996,"2008-10-14",1.6534,"2015-09-08",329.75700000000001,"2015-09-11",162,"2016-07-14",391.322,"2011-11-21",219,"2009-09-01",144.5,"2008-10-29",-38.299999999999997,"2008-10-09",-24.65,"2008-10-20",-40.5,"2008-10-22",-47.4,"2008-10-23",-37.6,"2008-10-22",-36.1,"2008-10-09",46.7,"2008-10-09",1.3629,"2008-10-09",1.718,"2008-10-09",0.79327999999999999,"2008-10-09",100.47,"2008-10-09",1.1461000000000001,"2008-10-10",106.97,"2008-10-16",82.454999999999998,"2008-10-09",0.70069999999999999,"2008-10-09",7.0910000000000002,"2008-10-09",6.1661999999999999,"2008-10-17",32.58,"2008-10-16",2.1814,"2014-05-29",1.0017,"2008-10-13",9820,"2008-12-04",49.83,"2008-10-09",26.1143,"2008-10-09",9.1146999999999991,"2008-11-26",54.92,"2008-11-06",60.708399999999997,"2008-12-04",216.9,"2008-11-13",907.75,39764,1163.5,"2008-11-07",189.5,"2008-11-12",20154]
["2008-10-22",741.9,"2008-11-20",2232,"2008-10-23",1.6044,"2008-10-23",2.6287000000000003,"2008-10-23",3.6745000000000001,"2008-10-23",4.0495999999999999,"2008-10-22",2.806,"2008-10-22",3.37,"2008-10-22",3.8069999999999999,"2008-10-22",4.3789999999999996,"2008-10-22",0.74399999999999999,"2008-10-22",1.103,"2008-10-28",1.53,"2008-10-22",2.35,"2008-10-22",3.1859999999999999,"2008-10-22",3.9790000000000001,"2008-10-22",4.4829999999999997,"2008-10-22",4.4539999999999997,"2008-10-22",3.36,"2008-10-22",3.9929999999999999,"2008-10-22",4.6289999999999996,"2008-10-22",4.9829999999999997,"2008-10-30",-3.9167999999999998,"2008-10-24",-0.45810000000000001,"2008-10-28",0.81459999999999999,"2008-10-27",1.3012000000000001,"2015-09-21",311.07499999999999,"2015-09-24",187.251,"2016-07-27",397.13299999999998,"2011-12-02",199.5,"2009-09-15",121,"2008-11-11",-55.2,"2008-10-22",-31.96,"2008-10-31",-71.400000000000006,"2008-11-04",-72.8,"2008-11-05",-36,"2008-11-04",-40.9,"2008-10-22",-14.5,"2008-10-22",1.2876000000000001,"2008-10-22",1.6301999999999999,"2008-10-22",0.78979999999999995,"2008-10-22",98.62,"2008-10-22",1.2503,"2008-10-23",104.93,"2008-10-29",85.070999999999998,"2008-10-22",0.67620000000000002,"2008-10-22",7.7858999999999998,"2008-10-22",7.1039000000000003,"2008-10-30",32.93,"2008-10-29",2.1379999999999999,"2014-06-11",0.99909999999999999,"2008-10-24",10100,"2008-12-18",46.89,"2008-10-22",26.911799999999999,"2008-10-22",11.375500000000001,"2008-12-10",55.73,"2008-11-19",68.517799999999994,"2008-12-17",182.1,"2008-11-26",886.25,39777,1135.5,"2008-11-20",134.1,"2008-11-25",19750]
["2008-11-14",745.55,"2008-12-15",2414,"2008-11-17",1.1748000000000001,"2008-11-17",2.2667999999999999,"2008-11-17",3.6484000000000001,"2008-11-17",4.1919000000000004,"2008-11-14",2.2200000000000002,"2008-11-14",2.8250000000000002,"2008-11-14",3.673,"2008-11-14",4.319,"2008-11-14",0.55500000000000005,"2008-11-14",0.89,"2008-11-20",1.4450000000000001,"2008-11-14",2.2120000000000002,"2008-11-14",2.1840000000000002,"2008-11-14",3.2359999999999998,"2008-11-14",4.0709999999999997,"2008-11-14",4.4429999999999996,"2008-11-14",3.2320000000000002,"2008-11-14",3.9,"2008-11-14",4.62,"2008-11-14",5.2270000000000003,"2008-11-24",-5.0068000000000001,"2008-11-18",-0.67410000000000003,"2008-11-20",-2.41E-2,"2008-11-19",1.3921999999999999,"2015-10-14",342.82299999999998,"2015-10-19",156.5,"2016-08-19",382.13499999999999,"2011-12-28",206,"2009-10-08",97.875,"2008-12-04",-77.8,"2008-11-14",-75.28,"2008-11-25",-108.4,"2008-11-27",-144.69999999999999,"2008-11-28",-50.9,"2008-11-27",-66.900000000000006,"2008-11-14",-84.5,"2008-11-14",1.2726,"2008-11-14",1.4801,"2008-11-14",0.85977999999999999,"2008-11-14",96.7,"2008-11-14",1.2294,"2008-11-17",104.24,"2008-11-21",88.191000000000003,"2008-11-14",0.65610000000000002,"2008-11-14",7.8578000000000001,"2008-11-14",6.8762999999999996,"2008-11-24",33.299999999999997,"2008-11-21",2.4582999999999999,"2014-07-04",1.0005999999999999,"2008-11-18",11850,"2009-01-14",48.81,"2008-11-14",27.353999999999999,"2008-11-14",10.016299999999999,"2009-01-06",38.56,"2008-12-12",52.8018,"2009-01-13",119.5,"2008-12-22",871.25,39801,1216.54,"2008-12-15",147.80000000000001,"2008-12-18",19560]
["2008-11-24",824.45,"2008-12-23",2394,"2008-11-25",1.1785000000000001,"2008-11-25",2.0333000000000001,"2008-11-25",3.1078000000000001,"2008-11-25",3.6193999999999997,"2008-11-24",2.206,"2008-11-24",2.7359999999999998,"2008-11-24",3.4260000000000002,"2008-11-24",4.024,"2008-11-24",0.56499999999999995,"2008-11-24",0.86499999999999999,"2008-11-28",1.399,"2008-11-24",2.2240000000000002,"2008-11-24",2.0880000000000001,"2008-11-24",3.105,"2008-11-24",3.9359999999999999,"2008-11-24",4.2489999999999997,"2008-11-24",3.3740000000000001,"2008-11-24",3.9249999999999998,"2008-11-24",4.4850000000000003,"2008-11-24",5.1130000000000004,"2008-12-02",-5.8929999999999998,"2008-11-26",-0.72809999999999997,"2008-11-28",0.35620000000000002,"2008-11-28",0.76470000000000005,"2015-10-22",311.95600000000002,"2015-10-27",146.18799999999999,null,null,"2012-01-06",205,"2009-10-16",92.5,"2008-12-12",-92.9,"2008-11-24",-84.22,"2008-12-03",-121.9,"2008-12-05",-153.6,"2008-12-08",-66.599999999999994,"2008-12-05",-81,"2008-11-24",-80.599999999999994,"2008-11-24",1.2887,"2008-11-24",1.5165,"2008-11-24",0.84970000000000001,"2008-11-24",96.44,"2008-11-24",1.2330000000000001,"2008-11-25",103.34,"2008-12-01",86.724000000000004,"2008-11-24",0.64890000000000003,"2008-11-24",8.0030000000000001,"2008-11-24",6.9565999999999999,"2008-12-02",33.46,"2008-12-01",2.3302999999999998,"2014-07-14",1.0009999999999999,"2008-11-26",12250,"2009-01-22",49.11,"2008-11-24",27.372,"2008-11-24",10.137499999999999,"2009-01-14",49.14,"2008-12-22",40.284700000000001,"2009-01-22",153.1,"2008-12-31",900,39812,1206,"2008-12-23",142.5,"2009-01-02",20003]
["2008-12-08",770.41,"2009-01-13",2411,"2008-12-09",0.84179999999999999,"2008-12-09",1.5996000000000001,"2008-12-09",2.6398999999999999,"2008-12-09",3.0411999999999999,"2008-12-08",2.2530000000000001,"2008-12-08",2.7189999999999999,"2008-12-08",3.1549999999999998,"2008-12-08",3.5430000000000001,"2008-12-08",0.58499999999999996,"2008-12-08",0.89500000000000002,"2008-12-12",1.395,"2008-12-08",2.2050000000000001,"2008-12-08",1.96,"2008-12-08",3.1059999999999999,"2008-12-08",3.5859999999999999,"2008-12-08",4.0270000000000001,"2008-12-08",3.4670000000000001,"2008-12-08",4.0609999999999999,"2008-12-08",4.5339999999999998,"2008-12-08",5.1749999999999998,"2008-12-16",-6.1966000000000001,"2008-12-10",-0.69910000000000005,"2008-12-12",0.16139999999999999,"2008-12-12",1.1352,"2015-11-05",291.29500000000002,"2015-11-10",154.5,null,null,"2012-01-20",194,"2009-10-30",94,"2008-12-29",-91.4,"2008-12-08",-107.62,"2008-12-17",-134.80000000000001,"2008-12-19",-158.6,"2008-12-22",-87.8,"2008-12-19",-118.4,"2008-12-08",-72.099999999999994,"2008-12-08",1.2917000000000001,"2008-12-08",1.4809999999999999,"2008-12-08",0.87214999999999998,"2008-12-08",92.77,"2008-12-08",1.2584,"2008-12-09",104.3,"2008-12-15",82.27,"2008-12-08",0.66180000000000005,"2008-12-08",8.0858000000000008,"2008-12-08",7.0923999999999996,"2008-12-16",32.950000000000003,"2008-12-15",2.3672,"2014-07-28",0.99919999999999998,"2008-12-10",10913,"2009-02-06",48.674999999999997,"2008-12-08",27.934999999999999,"2008-12-08",10.113,"2009-01-29",42.63,"2009-01-12",44.316499999999998,"2009-02-05",173.7,"2009-01-15",839.25,39827,1165.5,"2009-01-13",144.5,"2009-01-16",18750]
["2008-12-31",875.32,"2009-02-05",2290,"2009-01-01",0.76380000000000003,"2009-01-01",1.5489999999999999,"2009-01-01",2.2122999999999999,"2009-01-01",2.6756000000000002,"2008-12-31",1.7549999999999999,"2008-12-31",2.3180000000000001,"2008-12-31",2.9510000000000001,"2008-12-31",3.5350000000000001,"2008-12-31",0.38,"2008-12-31",0.68899999999999995,"2009-01-06",1.2629999999999999,"2008-12-31",1.7389999999999999,"2008-12-31",1.048,"2008-12-31",2.4319999999999999,"2008-12-31",3.02,"2008-12-31",3.7010000000000001,"2008-12-31",3.1139999999999999,"2008-12-31",3.6320000000000001,"2008-12-31",4.3819999999999997,"2008-12-31",5.1109999999999998,"2009-01-08",-4.9495000000000005,"2009-01-02",-0.48330000000000001,"2009-01-06",0.29289999999999999,"2009-01-07",1.0587,"2015-11-30",288.92599999999999,"2015-12-03",145.18799999999999,null,null,"2012-02-16",170.5,"2009-11-24",102.25,"2009-01-22",-89.6,"2008-12-31",-103.08,"2009-01-16",-85.7,"2009-01-20",-152,"2009-01-21",-81.599999999999994,"2009-01-20",-93.1,"2008-12-31",-131.80000000000001,"2008-12-31",1.3953,"2008-12-31",1.4575,"2008-12-31",0.95704999999999996,"2008-12-31",90.79,"2008-12-31",1.2173,"2009-01-01",107.75,"2009-01-09",82.662999999999997,"2008-12-31",0.70469999999999999,"2008-12-31",7.8555000000000001,"2008-12-31",6.9615,"2009-01-08",33.119999999999997,"2009-01-07",2.2393000000000001,"2014-08-20",1.0004999999999999,"2009-01-02",11000,"2009-03-04",51.54,"2008-12-31",29.402799999999999,"2008-12-31",9.4130000000000003,"2009-02-24",45.49,"2009-02-04",41.680100000000003,"2009-03-03",164.9,"2009-02-10",827,39853,1275.75,"2009-02-05",127.3,"2009-02-10",18200]
["2009-01-08",854.89,"2009-02-13",2229,"2009-01-09",0.74670000000000003,"2009-01-09",1.5098,"2009-01-09",2.39,"2009-01-09",3.06,"2009-01-08",1.587,"2009-01-08",2.3660000000000001,"2009-01-08",3.1269999999999998,"2009-01-08",3.8050000000000002,"2009-01-08",0.379,"2009-01-08",0.75800000000000001,"2009-01-15",1.216,"2009-01-08",1.968,"2009-01-08",1.6830000000000001,"2009-01-08",2.7269999999999999,"2009-01-08",3.22,"2009-01-08",3.9550000000000001,"2009-01-08",2.7240000000000002,"2009-01-08",3.605,"2009-01-08",4.3849999999999998,"2009-01-08",5.2140000000000004,"2009-01-16",-4.0471000000000004,"2009-01-12",-0.33260000000000001,"2009-01-14",0.4723,"2009-01-15",1.1648000000000001,"2015-12-08",302.25,"2015-12-11",161.75,null,null,"2012-02-24",161,"2009-12-02",94.688000000000002,"2009-01-30",-73.8,"2009-01-08",-110.2,"2009-01-26",-68.5,"2009-01-28",-93.1,"2009-01-29",-89.5,"2009-01-28",-110.8,"2009-01-08",-124.3,"2009-01-08",1.3702000000000001,"2009-01-08",1.5204,"2009-01-08",0.90108999999999995,"2009-01-08",91.11,"2009-01-08",1.1853,"2009-01-09",106.02,"2009-01-19",84.721999999999994,"2009-01-08",0.71060000000000001,"2009-01-08",7.8334000000000001,"2009-01-08",6.9889000000000001,"2009-01-16",33.340000000000003,"2009-01-15",2.3881000000000001,"2014-08-28",1.0016,"2009-01-12",11063,"2009-03-16",51.325000000000003,"2009-01-08",30.4345,"2009-01-08",9.66,"2009-03-04",47.56,"2009-02-12",44.383299999999998,"2009-03-11",147,"2009-02-19",779.5,39862,1180,"2009-02-13",122.7,"2009-02-18",16559]
["2009-01-22",859.06,"2009-02-27",1975,"2009-01-23",0.8095,"2009-01-23",1.6291,"2009-01-23",2.6172,"2009-01-23",3.3212000000000002,"2009-01-22",1.4359999999999999,"2009-01-22",2.2930000000000001,"2009-01-22",3.1080000000000001,"2009-01-22",3.9340000000000002,"2009-01-22",0.36499999999999999,"2009-01-22",0.68600000000000005,"2009-01-29",1.2749999999999999,"2009-01-22",1.9100000000000001,"2009-01-22",1.4590000000000001,"2009-01-22",2.8449999999999998,"2009-01-22",3.5049999999999999,"2009-01-22",4.468,"2009-01-22",2.5550000000000002,"2009-01-22",3.7039999999999997,"2009-01-22",4.6530000000000005,"2009-01-22",5.6079999999999997,"2009-01-30",-2.4615999999999998,"2009-01-26",-8.5800000000000001E-2,"2009-01-28",0.88700000000000001,"2009-01-29",1.6417999999999999,"2015-12-22",334.625,"2016-01-05",161.69999999999999,null,null,"2012-03-09",156.5,"2009-12-16",94.5,"2009-02-13",-71.7,"2009-01-22",-88.94,"2009-02-09",-36,"2009-02-11",-90.2,"2009-02-12",-104.2,"2009-02-11",-109.8,"2009-01-22",-74,"2009-01-22",1.2968999999999999,"2009-01-22",1.3871,"2009-01-22",0.93501999999999996,"2009-01-22",89.05,"2009-01-22",1.2605999999999999,"2009-01-23",104.68,"2009-02-02",86.072999999999993,"2009-01-22",0.65600000000000003,"2009-01-22",8.2239000000000004,"2009-01-22",6.9600999999999997,"2009-01-30",33.588999999999999,"2009-01-29",2.2949999999999999,"2014-09-11",1.0007999999999999,"2009-01-26",11310,"2009-03-31",50.734999999999999,"2009-01-22",32.660699999999999,"2009-01-22",10.0755,"2009-03-18",40.06,"2009-02-26",42.392200000000003,"2009-03-25",118.3,"2009-03-05",686,39876,1101,"2009-02-27",106,"2009-03-04",14361]
["2009-02-16",943.47,"2009-03-24",2057,"2009-02-17",0.85880000000000001,"2009-02-17",1.6575,"2009-02-17",2.6478999999999999,"2009-02-17",3.4797000000000002,"2009-02-16",1.234,"2009-02-16",2.1419999999999999,"2009-02-16",3.0369999999999999,"2009-02-16",3.6360000000000001,"2009-02-16",0.4,"2009-02-16",0.746,"2009-02-23",1.28,"2009-02-16",1.915,"2009-02-16",1.361,"2009-02-16",2.5339999999999998,"2009-02-16",3.496,"2009-02-16",4.1150000000000002,"2009-02-16",2.1829999999999998,"2009-02-16",3.5350000000000001,"2009-02-16",4.5839999999999996,"2009-02-16",5.359,"2009-02-24",-1.292,"2009-02-18",0.32979999999999998,"2009-02-20",1.1474,"2009-02-23",1.8282,"2016-01-19",374.83499999999998,"2016-01-28",200.5,null,null,"2012-04-03",153.5,"2010-01-14",82,"2009-03-10",-68.3,"2009-02-16",-49.54,"2009-03-04",-35.5,"2009-03-06",-84.8,"2009-03-09",-99.6,"2009-03-06",-99.8,"2009-02-16",-45.7,"2009-02-16",1.2772999999999999,"2009-02-16",1.4251,"2009-02-16",0.89624999999999999,"2009-02-16",91.81,"2009-02-16",1.2432000000000001,"2009-02-17",103.5,"2009-02-25",87.906000000000006,"2009-02-16",0.64859999999999995,"2009-02-16",8.5837000000000003,"2009-02-16",6.9030000000000005,"2009-02-24",34.72,"2009-02-23",2.3904999999999998,"2014-10-06",1.0026999999999999,"2009-02-18",12075,"2009-05-04",49.91,"2009-02-16",35.195700000000002,"2009-02-16",10.036799999999999,"2009-04-13",37.81,"2009-03-23",41.942999999999998,"2009-04-20",115.1,"2009-03-30",784.25,39899,1256,"2009-03-24",124,"2009-03-27",15898]
["2009-03-02",945.04,"2009-04-07",2089,"2009-03-03",0.875,"2009-03-03",1.8322000000000001,"2009-03-03",2.8771,"2009-03-03",3.601,"2009-03-02",1.1990000000000001,"2009-03-02",2.121,"2009-03-02",3.03,"2009-03-02",3.7210000000000001,"2009-03-02",0.40600000000000003,"2009-03-02",0.72499999999999998,"2009-03-09",1.304,"2009-03-02",1.984,"2009-03-02",1.3639999999999999,"2009-03-02",2.548,"2009-03-02",3.56,"2009-03-02",4.2880000000000003,"2009-03-02",2.117,"2009-03-02",3.5569999999999999,"2009-03-02",4.5969999999999995,"2009-03-02",5.3490000000000002,"2009-03-10",-1.2332000000000001,"2009-03-04",0.23649999999999999,"2009-03-06",0.84709999999999996,"2009-03-09",1.5342,"2016-02-02",386.52499999999998,"2016-02-11",320.21899999999999,null,null,"2012-04-18",164.5,"2010-01-28",89,"2009-03-24",-66.400000000000006,"2009-03-02",-41.52,"2009-03-18",-26.3,"2009-03-20",-85.3,"2009-03-23",-113.7,"2009-03-20",-124.1,"2009-03-02",-30.5,"2009-03-02",1.2581,"2009-03-02",1.4025000000000001,"2009-03-02",0.89702999999999999,"2009-03-02",97.37,"2009-03-02",1.2866,"2009-03-03",101.59,"2009-03-11",87.867999999999995,"2009-03-02",0.63090000000000002,"2009-03-02",9.1964000000000006,"2009-03-02",7.1597,"2009-03-10",34.4,"2009-03-09",2.3717999999999999,"2014-10-20",1.0015000000000001,"2009-03-04",12025,"2009-05-18",47.89,"2009-03-02",36.182699999999997,"2009-03-02",10.513299999999999,"2009-04-27",38.32,"2009-04-06",41.081800000000001,"2009-05-04",127.8,"2009-04-14",840.25,39916,1332,"2009-04-07",130.5,"2009-04-14",17346]
["2009-03-10",894.41,"2009-04-17",2255,"2009-03-11",1.0117,"2009-03-11",1.9412,"2009-03-11",2.9047999999999998,"2009-03-11",3.6614,"2009-03-10",1.3140000000000001,"2009-03-10",2.2120000000000002,"2009-03-10",3,"2009-03-10",3.734,"2009-03-10",0.42099999999999999,"2009-03-10",0.755,"2009-03-17",1.31,"2009-03-10",1.984,"2009-03-10",1.3280000000000001,"2009-03-10",2.169,"2009-03-10",3.113,"2009-03-10",4.0810000000000004,"2009-03-10",2.1739999999999999,"2009-03-10",3.5949999999999998,"2009-03-10",4.4939999999999998,"2009-03-10",5.4889999999999999,"2009-03-18",-0.69069999999999998,"2009-03-12",0.33129999999999998,"2009-03-16",1.1280000000000001,"2009-03-17",1.7464,"2016-02-10",457.46199999999999,"2016-02-19",266.03699999999998,null,null,"2012-04-26",165.5,"2010-02-05",97,"2009-04-01",-59.9,"2009-03-10",-34.94,"2009-03-26",-7.7,"2009-03-30",-82.7,"2009-03-31",-98.9,"2009-03-30",-108.8,"2009-03-10",-1.3,"2009-03-10",1.2690000000000001,"2009-03-10",1.3771,"2009-03-10",0.92154999999999998,"2009-03-10",98.65,"2009-03-10",1.2844,"2009-03-11",102.93,"2009-03-19",83.129000000000005,"2009-03-10",0.64449999999999996,"2009-03-10",8.9116999999999997,"2009-03-10",7.0113000000000003,"2009-03-18",34.143999999999998,"2009-03-17",2.2774999999999999,"2014-10-28",0.99980000000000002,"2009-03-12",12000,"2009-05-26",47.905000000000001,"2009-03-10",35.054200000000002,"2009-03-10",10.3325,"2009-05-05",33.36,"2009-04-16",37.2958,"2009-05-12",126.3,"2009-04-22",837,39924,1328,"2009-04-17",155.4,"2009-04-22",17648]
["2009-04-02",905.51,"2009-05-13",2336,"2009-04-03",0.94669999999999999,"2009-04-03",1.8521999999999998,"2009-04-03",2.8853,"2009-04-03",3.6898999999999997,"2009-04-02",1.4139999999999999,"2009-04-02",2.3970000000000002,"2009-04-02",3.16,"2009-04-02",3.988,"2009-04-02",0.41,"2009-04-02",0.8,"2009-04-09",1.484,"2009-04-02",2.0550000000000002,"2009-04-02",1.3519999999999999,"2009-04-02",2.52,"2009-04-02",3.3730000000000002,"2009-04-02",4.3220000000000001,"2009-04-02",2.0649999999999999,"2009-04-02",3.3570000000000002,"2009-04-02",4.4349999999999996,"2009-04-02",5.3419999999999996,"2009-04-10",-0.61860000000000004,"2009-04-06",0.65600000000000003,"2009-04-08",1.3273999999999999,"2009-04-09",1.7867,"2016-03-04",373.57499999999999,"2016-03-15",184.93799999999999,null,null,"2012-05-22",191,"2010-03-02",90,"2009-04-27",-23.3,"2009-04-02",-29.21,"2009-04-22",23,"2009-04-24",-30.8,"2009-04-27",-53.7,"2009-04-24",-33.6,"2009-04-02",-124.8,"2009-04-02",1.3484,"2009-04-02",1.4723999999999999,"2009-04-02",0.91576999999999997,"2009-04-02",99.32,"2009-04-02",1.238,"2009-04-03",105.55,"2009-04-14",84.641999999999996,"2009-04-02",0.71819999999999995,"2009-04-02",8.0051000000000005,"2009-04-02",6.5225,"2009-04-10",33.784999999999997,"2009-04-09",2.1751999999999998,"2014-11-20",1.0002,"2009-04-06",11365,"2009-06-18",48.2,"2009-04-02",33.351700000000001,"2009-04-02",9.0520999999999994,"2009-05-29",28.92,"2009-05-12",34.950699999999998,"2009-06-05",183.4,"2009-05-15",883,39947,1353.75,"2009-05-13",157.5,"2009-05-18",19956]
["2009-04-15",891.17,"2009-05-26",2467,"2009-04-16",0.8992,"2009-04-16",1.7698,"2009-04-16",2.8303000000000003,"2009-04-16",3.714,"2009-04-15",1.3360000000000001,"2009-04-15",2.2989999999999999,"2009-04-15",3.1419999999999999,"2009-04-15",4.0140000000000002,"2009-04-15",0.433,"2009-04-15",0.83499999999999996,"2009-04-22",1.4419999999999999,"2009-04-15",2.2000000000000002,"2009-04-15",1.3620000000000001,"2009-04-15",2.4580000000000002,"2009-04-15",3.2570000000000001,"2009-04-15",4.3860000000000001,"2009-04-15",1.9100000000000001,"2009-04-15",3.2050000000000001,"2009-04-15",4.3310000000000004,"2009-04-15",5.3369999999999997,"2009-04-23",-1.1413,"2009-04-17",0.50219999999999998,"2009-04-21",1.2518,"2009-04-22",1.7437,"2016-03-17",310.88799999999998,"2016-03-30",198.81299999999999,null,null,"2012-06-04",210,"2010-03-15",82.5,"2009-05-08",5.5,"2009-04-15",-8.56,"2009-05-06",25.7,"2009-05-08",9,"2009-05-11",-18.5,"2009-05-08",-8.1999999999999993,"2009-04-15",-116.5,"2009-04-15",1.323,"2009-04-15",1.5011999999999999,"2009-04-15",0.88112999999999997,"2009-04-15",99.34,"2009-04-15",1.2021999999999999,"2009-04-16",105.72,"2009-04-27",85.695999999999998,"2009-04-15",0.72729999999999995,"2009-04-15",8.2738999999999994,"2009-04-15",6.71,"2009-04-23",33.811,"2009-04-22",2.21,"2014-12-03",0.99929999999999997,"2009-04-17",10705,"2009-07-01",47.89,"2009-04-15",33.400199999999998,"2009-04-15",9.1257999999999999,"2009-06-11",28.11,"2009-05-25",33.648600000000002,"2009-06-18",187.3,"2009-05-29",918,39961,1418.25,"2009-05-26",175.6,"2009-05-29",19882]
["2009-04-23",907.15,"2009-06-03",2483,"2009-04-24",0.95699999999999996,"2009-04-24",1.9370000000000001,"2009-04-24",2.9903,"2009-04-24",3.8811999999999998,"2009-04-23",1.4450000000000001,"2009-04-23",2.4390000000000001,"2009-04-23",3.222,"2009-04-23",3.9729999999999999,"2009-04-23",0.40600000000000003,"2009-04-23",0.82399999999999995,"2009-04-30",1.4319999999999999,"2009-04-23",2.2240000000000002,"2009-04-23",1.292,"2009-04-23",2.5089999999999999,"2009-04-23",3.5179999999999998,"2009-04-23",4.4210000000000003,"2009-04-23",1.9470000000000001,"2009-04-23",3.242,"2009-04-23",4.3090000000000002,"2009-04-23",5.1980000000000004,"2009-05-01",-0.3881,"2009-04-27",0.74099999999999999,"2009-04-29",1.5396999999999998,"2009-04-30",1.863,"2016-03-29",322.02499999999998,"2016-04-07",243.625,null,null,"2012-06-12",192,"2010-03-25",92,"2009-05-18",11,"2009-04-23",-3.55,"2009-05-14",27.1,"2009-05-18",9.4,"2009-05-19",-10.199999999999999,"2009-05-18",-5.0999999999999996,"2009-04-23",-45.5,"2009-04-23",1.3073000000000001,"2009-04-23",1.4634,"2009-04-23",0.89326000000000005,"2009-04-23",97.87,"2009-04-23",1.2281,"2009-04-24",105.89,"2009-05-05",84.156999999999996,"2009-04-23",0.7107,"2009-04-23",8.3546999999999993,"2009-04-23",6.6429,"2009-05-01",32.92,"2009-04-30",2.1737000000000002,"2014-12-11",1.0006999999999999,"2009-04-27",10825,"2009-07-09",48.71,"2009-04-23",33.570099999999996,"2009-04-23",8.9794999999999998,"2009-06-19",27.99,"2009-06-02",31.413,"2009-06-26",159,"2009-06-08",938.75,39969,1495,"2009-06-03",175.9,"2009-06-08",19832]
["2009-05-18",922.19,"2009-06-26",2388,"2009-05-19",0.8831,"2009-05-19",2.0989,"2009-05-19",3.2429999999999999,"2009-05-19",4.2084999999999999,"2009-05-18",1.2290000000000001,"2009-05-18",2.4159999999999999,"2009-05-18",3.3580000000000001,"2009-05-18",4.2069999999999999,"2009-05-18",0.375,"2009-05-18",0.79900000000000004,"2009-05-25",1.4550000000000001,"2009-05-18",2.1589999999999998,"2009-05-18",1.016,"2009-05-18",2.4169999999999998,"2009-05-18",3.48,"2009-05-18",4.399,"2009-05-18",1.5529999999999999,"2009-05-18",3.1189999999999998,"2009-05-18",4.2910000000000004,"2009-05-18",5.3440000000000003,"2009-05-26",1.3599999999999999E-2,"2009-05-20",1.1197999999999999,"2009-05-22",1.7759,"2009-05-25",2.2271999999999998,"2016-04-21",291.16199999999998,"2016-05-03",212.375,null,null,"2012-07-05",161.5,"2010-04-21",80,"2009-06-11",42,"2009-05-18",33.520000000000003,"2009-06-09",57.5,"2009-06-11",71.5,"2009-06-15",30,"2009-06-11",42.7,"2009-05-18",-27.4,"2009-05-18",1.3545,"2009-05-18",1.5329000000000002,"2009-05-18",0.88354999999999995,"2009-05-18",96.29,"2009-05-18",1.1617999999999999,"2009-05-19",107.93,"2009-05-28",80.433000000000007,"2009-05-18",0.76380000000000003,"2009-05-18",7.7605000000000004,"2009-05-18",6.4748999999999999,"2009-05-26",32.655000000000001,"2009-05-25",2.0230000000000001,"2015-01-05",1.0009999999999999,"2009-05-20",10381,"2009-08-03",47.634999999999998,"2009-05-18",32.061799999999998,"2009-05-18",8.5658999999999992,"2009-07-15",25.89,"2009-06-25",31.056899999999999,"2009-07-22",144.4,"2009-07-01",919.25,39994,1476.25,"2009-06-26",170.4,"2009-07-01",19462]
["2009-06-01",978.11,"2009-07-10",2273,"2009-06-02",0.94640000000000002,"2009-06-02",2.4910000000000001,"2009-06-02",3.6127000000000002,"2009-06-02",4.4824000000000002,"2009-06-01",1.4390000000000001,"2009-06-01",2.694,"2009-06-01",3.669,"2009-06-01",4.4690000000000003,"2009-06-01",0.36099999999999999,"2009-06-01",0.81899999999999995,"2009-06-08",1.5209999999999999,"2009-06-01",2.2749999999999999,"2009-06-01",1.1719999999999999,"2009-06-01",2.665,"2009-06-01",3.84,"2009-06-01",4.6349999999999998,"2009-06-01",1.6890000000000001,"2009-06-01",3.3359999999999999,"2009-06-01",4.4939999999999998,"2009-06-01",5.4509999999999996,"2009-06-09",0.76800000000000002,"2009-06-03",1.5329999999999999,"2009-06-05",2.0059999999999998,"2009-06-08",2.3822000000000001,"2016-05-06",331.43799999999999,"2016-05-17",222.57499999999999,null,null,"2012-07-19",160.5,"2010-05-05",100,"2009-06-25",50.6,"2009-06-01",55.87,"2009-06-23",48.4,"2009-06-25",72.2,"2009-06-29",46.5,"2009-06-25",63.7,"2009-06-01",-2.2999999999999998,"2009-06-01",1.4184999999999999,"2009-06-01",1.645,"2009-06-01",0.86234999999999995,"2009-06-01",96.56,"2009-06-01",1.0882000000000001,"2009-06-02",108.72,"2009-06-11",79.41,"2009-06-01",0.80969999999999998,"2009-06-01",7.3933,"2009-06-01",6.1790000000000003,"2009-06-09",32.837000000000003,"2009-06-08",1.9790000000000001,"2015-01-19",1.0005999999999999,"2009-06-03",10115,"2009-08-17",48.962499999999999,"2009-06-01",30.627400000000002,"2009-06-01",7.9683999999999999,"2009-07-29",25.61,"2009-07-09",32.573,"2009-08-05",145.4,"2009-07-16",935.75,40009,1497.25,"2009-07-10",165.7,"2009-07-15",19127]
["2009-06-09",956.59,"2009-07-20",2497,"2009-06-10",1.3508,"2009-06-10",2.9163000000000001,"2009-06-10",3.9455,"2009-06-10",4.7620000000000005,"2009-06-09",1.667,"2009-06-09",2.823,"2009-06-09",3.6360000000000001,"2009-06-09",4.2859999999999996,"2009-06-09",0.38900000000000001,"2009-06-09",0.85399999999999998,"2009-06-16",1.4729999999999999,"2009-06-09",2.2850000000000001,"2009-06-09",1.452,"2009-06-09",2.7669999999999999,"2009-06-09",3.8490000000000002,"2009-06-09",4.492,"2009-06-09",1.9239999999999999,"2009-06-09",3.536,"2009-06-09",4.6879999999999997,"2009-06-09",5.452,"2009-06-17",0.61870000000000003,"2009-06-11",1.7961,"2009-06-15",1.8742000000000001,"2009-06-16",2.2328000000000001,"2016-05-16",328.15600000000001,"2016-05-25",189.488,null,null,"2012-07-27",167,"2010-05-14",100,"2009-07-03",43.9,"2009-06-09",60.73,"2009-07-01",43.7,"2009-07-03",73.5,"2009-07-07",50.1,"2009-07-03",62.7,"2009-06-09",59.5,"2009-06-09",1.4028,"2009-06-09",1.6280000000000001,"2009-06-09",0.86170000000000002,"2009-06-09",97.57,"2009-06-09",1.1036999999999999,"2009-06-10",107.91,"2009-06-19",80.263999999999996,"2009-06-09",0.8004,"2009-06-09",7.6909000000000001,"2009-06-09",6.3516000000000004,"2009-06-17",32.887999999999998,"2009-06-16",1.9504000000000001,"2015-01-27",1.0007999999999999,"2009-06-11",10128,"2009-08-26",48.924999999999997,"2009-06-09",31.125900000000001,"2009-06-09",8.1035000000000004,"2009-08-06",25.67,"2009-07-17",26.0077,"2009-08-13",145.80000000000001,"2009-07-24",977.75,40017,1584,"2009-07-20",186.5,"2009-07-23",20237]
["2009-06-23",926.28,"2009-08-03",2673,"2009-06-24",1.1963999999999999,"2009-06-24",2.7130999999999998,"2009-06-24",3.6851000000000003,"2009-06-24",4.4269999999999996,"2009-06-23",1.47,"2009-06-23",2.6,"2009-06-23",3.4630000000000001,"2009-06-23",4.3019999999999996,"2009-06-23",0.35199999999999998,"2009-06-23",0.76,"2009-06-30",1.359,"2009-06-23",2.2509999999999999,"2009-06-23",1.234,"2009-06-23",2.5859999999999999,"2009-06-23",3.74,"2009-06-23",4.5039999999999996,"2009-06-23",1.645,"2009-06-23",3.3119999999999998,"2009-06-23",4.6120000000000001,"2009-06-23",5.54,"2009-07-01",0.312,"2009-06-25",1.3139000000000001,"2009-06-29",1.7023000000000001,"2009-06-30",2.3357999999999999,"2016-05-31",312,"2016-06-09",213.95,null,null,"2012-08-10",149.5,"2010-05-28",119,"2009-07-17",36.299999999999997,"2009-06-23",67.05,"2009-07-15",38.1,"2009-07-17",50,"2009-07-21",41.8,"2009-07-17",48.9,"2009-06-23",98.7,"2009-06-23",1.4093,"2009-06-23",1.6452,"2009-06-23",0.85655000000000003,"2009-06-23",95.01,"2009-06-23",1.1508,"2009-06-24",107.39,"2009-07-03",80.382000000000005,"2009-06-23",0.79579999999999995,"2009-06-23",7.8853,"2009-06-23",6.4718,"2009-07-01",32.770000000000003,"2009-06-30",1.9626999999999999,"2015-02-10",1.0021,"2009-06-25",10260,"2009-09-09",48.505000000000003,"2009-06-23",31.191500000000001,"2009-06-23",8.1654,"2009-08-20",25.09,"2009-07-31",28.1252,"2009-08-27",125.4,"2009-08-07",1006.5,40031,1601.25,"2009-08-03",203.5,"2009-08-06",21133]
["2009-07-16",937.05,"2009-08-26",2788,"2009-07-17",0.98680000000000001,"2009-07-17",2.4965000000000002,"2009-07-17",3.6433,"2009-07-17",4.5350000000000001,"2009-07-16",1.22,"2009-07-16",2.4009999999999998,"2009-07-16",3.3370000000000002,"2009-07-16",4.0949999999999998,"2009-07-16",0.27,"2009-07-16",0.68,"2009-07-23",1.391,"2009-07-16",2.2090000000000001,"2009-07-16",1.129,"2009-07-16",2.8639999999999999,"2009-07-16",3.766,"2009-07-16",4.444,"2009-07-16",1.6919999999999999,"2009-07-16",3.1669999999999998,"2009-07-16",4.4130000000000003,"2009-07-16",5.3609999999999998,"2009-07-24",0.30309999999999998,"2009-07-20",1.3844000000000001,"2009-07-22",1.8168,"2009-07-23",2.3397000000000001,"2016-06-23",320.97500000000002,"2016-07-04",232.75,null,null,"2012-09-04",149,"2010-06-22",118.625,"2009-08-11",39.200000000000003,"2009-07-16",47,"2009-08-07",55.5,"2009-08-11",42.3,"2009-08-13",55,"2009-08-11",49.6,"2009-07-16",45.7,"2009-07-16",1.4116,"2009-07-16",1.6414,"2009-07-16",0.86,"2009-07-16",93.61,"2009-07-16",1.1189,"2009-07-17",107.79,"2009-07-28",78.849999999999994,"2009-07-16",0.80169999999999997,"2009-07-16",7.8095999999999997,"2009-07-16",6.3940000000000001,"2009-07-24",32.927999999999997,"2009-07-23",1.8841999999999999,"2015-03-05",1.0016,"2009-07-21",10050,"2009-10-08",46.344999999999999,"2009-07-16",31.656300000000002,"2009-07-16",8.1184999999999992,"2009-09-15",23.42,"2009-08-25",27.849699999999999,"2009-09-22",118,"2009-09-01",996.5,40056,1625,"2009-08-26",227.5,"2009-08-31",22460]
["2009-07-24",952.8,"2009-09-03",2697,"2009-07-27",1.0344,"2009-07-27",2.5874000000000001,"2009-07-27",3.7189000000000001,"2009-07-27",4.6256000000000004,"2009-07-24",1.3240000000000001,"2009-07-24",2.5460000000000003,"2009-07-24",3.4769999999999999,"2009-07-24",4.234,"2009-07-24",0.27600000000000002,"2009-07-24",0.68500000000000005,"2009-07-31",1.419,"2009-07-24",2.3199999999999998,"2009-07-24",1.3280000000000001,"2009-07-24",3.0680000000000001,"2009-07-24",3.9630000000000001,"2009-07-24",4.5949999999999998,"2009-07-24",1.6520000000000001,"2009-07-24",3.0990000000000002,"2009-07-24",4.3789999999999996,"2009-07-24",5.359,"2009-08-03",0.44309999999999999,"2009-07-28",1.3294000000000001,"2009-07-30",1.8768,"2009-07-31",2.1482999999999999,"2016-07-01",347.03100000000001,"2016-07-12",220.375,null,null,"2012-09-12",122,"2010-06-30",136,"2009-08-19",46.9,"2009-07-24",42.41,"2009-08-17",52.7,"2009-08-19",66.3,"2009-08-21",54.6,"2009-08-19",63.3,"2009-07-24",44.3,"2009-07-24",1.4220999999999999,"2009-07-24",1.6433,"2009-07-24",0.86543000000000003,"2009-07-24",94.85,"2009-07-24",1.0846,"2009-07-27",108.24,"2009-08-05",77.516999999999996,"2009-07-24",0.81710000000000005,"2009-07-24",7.4573999999999998,"2009-07-24",6.2363999999999997,"2009-08-03",32.761000000000003,"2009-07-31",1.8679999999999999,"2015-03-13",1.0038,"2009-07-29",9955,"2009-10-20",46.115000000000002,"2009-07-24",30.925000000000001,"2009-07-24",7.7309000000000001,"2009-09-23",23.49,"2009-09-02",31.123999999999999,"2009-09-30",113.8,"2009-09-10",1041.75,40065,1666,"2009-09-03",217.1,"2009-09-08",22538]
["2009-08-07",956.93,"2009-09-17",2899,"2009-08-10",1.2335,"2009-08-10",2.7467000000000001,"2009-08-10",3.7765,"2009-08-10",4.5312999999999999,"2009-08-07",1.581,"2009-08-07",2.7119999999999997,"2009-08-07",3.51,"2009-08-07",4.1529999999999996,"2009-08-07",0.27300000000000002,"2009-08-07",0.72399999999999998,"2009-08-14",1.385,"2009-08-07",2.33,"2009-08-07",1.31,"2009-08-07",3.024,"2009-08-07",3.7970000000000002,"2009-08-07",4.3159999999999998,"2009-08-07",1.9379999999999999,"2009-08-07",3.1509999999999998,"2009-08-07",4.2130000000000001,"2009-08-07",5.085,"2009-08-17",3.3099999999999997E-2,"2009-08-11",1.3367,"2009-08-13",1.8092999999999999,"2009-08-14",2.1312000000000002,"2016-07-15",325.875,"2016-07-26",213.625,null,null,"2012-09-26",144,"2010-07-16",116.37,"2009-09-02",56.6,"2009-08-07",41.93,"2009-09-01",71.099999999999994,"2009-09-03",88.1,"2009-09-07",44.9,"2009-09-03",55.2,"2009-08-07",41.8,"2009-08-07",1.4180999999999999,"2009-08-07",1.6686999999999999,"2009-08-07",0.84989999999999999,"2009-08-07",97.57,"2009-08-07",1.0844,"2009-08-10",108.34,"2009-08-19",78.468999999999994,"2009-08-07",0.8367,"2009-08-07",7.1710000000000003,"2009-08-07",6.1327999999999996,"2009-08-17",32.979999999999997,"2009-08-14",1.8460000000000001,"2015-03-27",0.99960000000000004,"2009-08-12",9955,"2009-11-03",47.414999999999999,"2009-08-07",31.654299999999999,"2009-08-07",7.9912999999999998,"2009-10-07",24.68,"2009-09-16",25.982900000000001,"2009-10-15",117.8,"2009-09-24",1044.25,40079,1725.5,"2009-09-17",233.2,"2009-09-22",23016]
["2009-09-01",950.95,"2009-10-12",2898,"2009-09-02",0.89690000000000003,"2009-09-02",2.2650999999999999,"2009-09-02",3.3056000000000001,"2009-09-02",4.1200999999999999,"2009-09-01",1.1930000000000001,"2009-09-01",2.3370000000000002,"2009-09-01",3.2410000000000001,"2009-09-01",3.976,"2009-09-01",0.253,"2009-09-01",0.60899999999999999,"2009-09-08",1.335,"2009-09-01",2.2349999999999999,"2009-09-01",0.88100000000000001,"2009-09-01",2.6120000000000001,"2009-09-01",3.56,"2009-09-01",4.1289999999999996,"2009-09-01",1.6320000000000001,"2009-09-01",2.9609999999999999,"2009-09-01",4.09,"2009-09-01",4.9909999999999997,"2009-09-09",0.16070000000000001,"2009-09-03",1.0866,"2009-09-07",1.7774000000000001,"2009-09-08",2.0512000000000001,"2016-08-09",304.71899999999999,"2016-08-18",198.875,null,null,"2012-10-19",115.5,"2010-08-10",113,"2009-09-25",37.6,"2009-09-01",69.67,"2009-09-24",52.6,"2009-09-28",63.7,"2009-09-30",28.3,"2009-09-28",29.5,"2009-09-01",1.2,"2009-09-01",1.4232,"2009-09-01",1.6167,"2009-09-01",0.88029999999999997,"2009-09-01",93.09,"2009-09-01",1.1026,"2009-09-02",107.95,"2009-09-11",76.608000000000004,"2009-09-01",0.82840000000000003,"2009-09-01",7.2584,"2009-09-01",6.0854999999999997,"2009-09-09",32.713999999999999,"2009-09-08",1.8241000000000001,"2015-04-21",0.99919999999999998,"2009-09-04",10115,"2009-11-26",46.445,"2009-09-01",31.913499999999999,"2009-09-01",7.8859000000000004,"2009-10-30",30.69,"2009-10-09",26.271699999999999,"2009-11-09",99.9,"2009-10-19",1091,40102,1731.5,"2009-10-12",233.9,"2009-10-15",24284]
["2009-09-09",996.6,"2009-10-20",2917,"2009-09-10",0.87970000000000004,"2009-09-10",2.2812999999999999,"2009-09-10",3.3472,"2009-09-10",4.1984000000000004,"2009-09-09",1.2669999999999999,"2009-09-09",2.3679999999999999,"2009-09-09",3.3620000000000001,"2009-09-09",4.1779999999999999,"2009-09-09",0.23200000000000001,"2009-09-09",0.61699999999999999,"2009-09-16",1.329,"2009-09-09",2.2210000000000001,"2009-09-09",0.96699999999999997,"2009-09-09",2.7570000000000001,"2009-09-09",3.7589999999999999,"2009-09-09",4.2300000000000004,"2009-09-09",1.4990000000000001,"2009-09-09",2.956,"2009-09-09",4.1680000000000001,"2009-09-09",5.133,"2009-09-17",0.32469999999999999,"2009-09-11",1.3075000000000001,"2009-09-15",1.8365,"2009-09-16",2.0640000000000001,"2016-08-17",312.25799999999998,null,null,null,null,"2012-10-29",125,"2010-08-18",118,"2009-10-05",29.7,"2009-09-09",63.06,"2009-10-02",30,"2009-10-06",48.8,"2009-10-08",25.1,"2009-10-06",21.3,"2009-09-09",-21.8,"2009-09-09",1.4573,"2009-09-09",1.6564000000000001,"2009-09-09",0.87982000000000005,"2009-09-09",91.94,"2009-09-09",1.0772999999999999,"2009-09-10",108.71,"2009-09-21",76.775999999999996,"2009-09-09",0.8639,"2009-09-09",7.0042,"2009-09-09",5.8875999999999999,"2009-09-17",32.393000000000001,"2009-09-16",1.7970999999999999,"2015-04-29",1.0001,"2009-09-14",9940,"2009-12-04",46.295000000000002,"2009-09-09",31.017900000000001,"2009-09-09",7.4983000000000004,"2009-11-09",23.15,"2009-10-19",25.267199999999999,"2009-11-18",89.1,"2009-10-27",1060.5,40112,1748,"2009-10-20",239.1,"2009-10-23",23304]
["2009-09-29",995.3,"2009-11-09",2846,"2009-09-30",0.9446,"2009-09-30",2.3117000000000001,"2009-09-30",3.3052999999999999,"2009-09-30",4.0500999999999996,"2009-09-29",1.246,"2009-09-29",2.399,"2009-09-29",3.2290000000000001,"2009-09-29",3.9449999999999998,"2009-09-29",0.23,"2009-09-29",0.58599999999999997,"2009-10-06",1.25,"2009-09-29",2.1680000000000001,"2009-09-29",0.88,"2009-09-29",2.65,"2009-09-29",3.6139999999999999,"2009-09-29",4.093,"2009-09-29",1.504,"2009-09-29",2.7960000000000003,"2009-09-29",3.9980000000000002,"2009-09-29",4.8079999999999998,"2009-10-07",0.27700000000000002,"2009-10-01",1.2078,"2009-10-05",1.7318,"2009-10-06",1.9762999999999999,null,null,null,null,null,null,"2012-11-16",130.5,"2010-09-07",115.75,"2009-10-23",26.4,"2009-09-29",43.35,"2009-10-22",37.700000000000003,"2009-10-26",43.1,"2009-10-28",18.2,"2009-10-26",27.6,"2009-09-29",-18.8,"2009-09-29",1.4581,"2009-09-29",1.5958000000000001,"2009-09-29",0.91366999999999998,"2009-09-29",90.2,"2009-09-29",1.0848,"2009-09-30",110.04,"2009-10-09",76.430999999999997,"2009-09-29",0.873,"2009-09-29",7.0121000000000002,"2009-09-29",5.8507999999999996,"2009-10-07",32.134999999999998,"2009-10-06",1.7507999999999999,"2015-05-19",1.0007999999999999,"2009-10-02",9640,"2009-12-24",46.655000000000001,"2009-09-29",30.1233,"2009-09-29",7.4051,"2009-11-30",24.51,"2009-11-06",27.482099999999999,"2009-12-09",90,"2009-11-16",1106.25,40130,1788.25,"2009-11-09",229,"2009-11-12",23130]
["2009-10-15",1051.6400000000001,"2009-11-25",2897,"2009-10-16",0.95130000000000003,"2009-10-16",2.3513000000000002,"2009-10-16",3.4115000000000002,"2009-10-16",4.2443,"2009-10-15",1.391,"2009-10-15",2.4699999999999998,"2009-10-15",3.2970000000000002,"2009-10-15",4.069,"2009-10-15",0.254,"2009-10-15",0.62,"2009-10-22",1.371,"2009-10-15",2.226,"2009-10-15",0.86299999999999999,"2009-10-15",2.6179999999999999,"2009-10-15",3.569,"2009-10-15",4.1429999999999998,"2009-10-15",1.609,"2009-10-15",2.8839999999999999,"2009-10-15",4.202,"2009-10-15",5.0069999999999997,"2009-10-23",0.61719999999999997,"2009-10-19",1.5257000000000001,"2009-10-21",1.9979,"2009-10-22",2.1515,null,null,null,null,null,null,"2012-12-04",113.5,"2010-09-23",120,"2009-11-10",9.1,"2009-10-15",39.07,"2009-11-09",0.5,"2009-11-11",25.1,"2009-11-13",17.3,"2009-11-11",30.7,"2009-10-15",-1,"2009-10-15",1.4919,"2009-10-15",1.6251,"2009-10-15",0.91798999999999997,"2009-10-15",90.64,"2009-10-15",1.0333000000000001,"2009-10-16",110.66,"2009-10-27",76.135000000000005,"2009-10-15",0.91849999999999998,"2009-10-15",6.9417999999999997,"2009-10-15",5.5748999999999995,"2009-10-23",32.393000000000001,"2009-10-22",1.7273000000000001,"2015-06-04",1.0006999999999999,"2009-10-20",9395,"2010-01-12",45.655000000000001,"2009-10-15",29.3794,"2009-10-15",7.2744999999999997,"2009-12-16",20.54,"2009-11-24",24.9072,"2009-12-28",108.2,"2009-12-03",1098,40149,1791.5,"2009-11-25",226.6,"2009-11-30",21952]
["2009-10-29",1046.5999999999999,"2009-12-09",2819,"2009-10-30",0.8891,"2009-10-30",2.3083999999999998,"2009-10-30",3.3828,"2009-10-30",4.2252999999999998,"2009-10-29",1.3559999999999999,"2009-10-29",2.5030000000000001,"2009-10-29",3.3239999999999998,"2009-10-29",4.07,"2009-10-29",0.26600000000000001,"2009-10-29",0.67900000000000005,"2009-11-05",1.45,"2009-10-29",2.2949999999999999,"2009-10-29",0.90200000000000002,"2009-10-29",2.7800000000000002,"2009-10-29",3.673,"2009-10-29",4.1749999999999998,"2009-10-29",1.597,"2009-10-29",2.85,"2009-10-29",4.1470000000000002,"2009-10-29",4.9879999999999995,"2009-11-06",0.6099,"2009-11-02",1.5272000000000001,"2009-11-04",2.1278999999999999,"2009-11-05",2.3803000000000001,null,null,null,null,null,null,"2012-12-31",113,"2010-10-07",108.5,"2009-11-24",7.5,"2009-10-29",26.77,"2009-11-23",-27.4,"2009-11-25",28.9,"2009-11-27",21.9,"2009-11-25",33.700000000000003,"2009-10-29",14.1,"2009-10-29",1.4833000000000001,"2009-10-29",1.6552,"2009-10-29",0.89610000000000001,"2009-10-29",91.54,"2009-10-29",1.0672999999999999,"2009-10-30",109.84,"2009-11-10",75.021000000000001,"2009-10-29",0.91710000000000003,"2009-10-29",6.9783999999999997,"2009-10-29",5.6432000000000002,"2009-11-06",32.5,"2009-11-05",1.7227000000000001,"2015-06-18",0.99960000000000004,"2009-11-03",9575,"2010-01-27",46.375,"2009-10-29",29.177800000000001,"2009-10-29",7.7084999999999999,"2009-12-31",21.68,"2009-12-08",26.674099999999999,"2010-01-12",92.7,"2009-12-17",1099,40163,1801.75,"2009-12-09",214.9,"2009-12-14",22645]
["2009-11-06",1095.0999999999999,"2009-12-17",2896,"2009-11-09",0.84789999999999999,"2009-11-09",2.2947000000000002,"2009-11-09",3.4857,"2009-11-09",4.3993000000000002,"2009-11-06",1.276,"2009-11-06",2.4900000000000002,"2009-11-06",3.3639999999999999,"2009-11-06",4.1239999999999997,"2009-11-06",0.27600000000000002,"2009-11-06",0.70899999999999996,"2009-11-13",1.345,"2009-11-06",2.27,"2009-11-06",0.83,"2009-11-06",2.9140000000000001,"2009-11-06",3.8849999999999998,"2009-11-06",4.351,"2009-11-06",1.5169999999999999,"2009-11-06",2.8120000000000003,"2009-11-06",4.1319999999999997,"2009-11-06",4.9859999999999998,"2009-11-16",0.99809999999999999,"2009-11-10",1.6637,"2009-11-12",2.1667999999999998,"2009-11-13",2.3380999999999998,null,null,null,null,null,null,"2013-01-09",105,"2010-10-15",105,"2009-12-02",13.9,"2009-11-06",22.82,"2009-12-01",-24.1,"2009-12-03",25.8,"2009-12-07",30.2,"2009-12-03",49.2,"2009-11-06",21.7,"2009-11-06",1.4841,"2009-11-06",1.6606000000000001,"2009-11-06",0.89373999999999998,"2009-11-06",89.83,"2009-11-06",1.0738000000000001,"2009-11-09",111.05,"2009-11-18",75.185000000000002,"2009-11-06",0.91659999999999997,"2009-11-06",7.0057999999999998,"2009-11-06",5.694,"2009-11-16",32.179000000000002,"2009-11-13",1.7223000000000002,"2015-06-26",0.99960000000000004,"2009-11-11",9393,"2010-02-04",46.23,"2009-11-06",29.071899999999999,"2009-11-06",7.5274000000000001,"2010-01-11",17.55,"2009-12-16",23.255099999999999,"2010-01-21",87.5,"2009-12-28",1123,40171,1868.5,"2009-12-17",217.5,"2009-12-22",23019]
["2009-12-01",1197.18,"2010-01-15",2936,"2009-12-02",0.71830000000000005,"2009-12-02",2.0884999999999998,"2009-12-02",3.3098999999999998,"2009-12-02",4.2515000000000001,"2009-12-01",1.238,"2009-12-01",2.214,"2009-12-01",3.1520000000000001,"2009-12-01",3.8980000000000001,"2009-12-01",0.17899999999999999,"2009-12-01",0.46600000000000003,"2009-12-08",1.2749999999999999,"2009-12-01",2.11,"2009-12-01",1.1499999999999999,"2009-12-01",2.58,"2009-12-01",3.5470000000000002,"2009-12-01",4.1239999999999997,"2009-12-01",1.5230000000000001,"2009-12-01",2.6459999999999999,"2009-12-01",3.9870000000000001,"2009-12-01",4.8390000000000004,"2009-12-09",0.83679999999999999,"2009-12-03",1.6718,"2009-12-07",2.1692999999999998,"2009-12-08",2.3384,null,null,null,null,null,null,"2013-02-04",117,"2010-11-09",99.5,"2009-12-28",14.4,"2009-12-01",-0.6,"2009-12-24",6.3,"2009-12-30",-15.5,"2010-01-04",38.5,"2009-12-30",38.1,"2009-12-01",32.4,"2009-12-01",1.5093999999999999,"2009-12-01",1.6621999999999999,"2009-12-01",0.90808999999999995,"2009-12-01",86.63,"2009-12-01",1.0442,"2009-12-02",111.09,"2009-12-11",76.572999999999993,"2009-12-01",0.92390000000000005,"2009-12-01",6.9112999999999998,"2009-12-01",5.6157000000000004,"2009-12-09",32.296999999999997,"2009-12-08",1.7503,"2015-07-21",1.0003,"2009-12-04",9415,"2010-03-03",45.695,"2009-12-01",29.056000000000001,"2009-12-01",7.3,"2010-02-04",26.08,"2010-01-14",20.549099999999999,"2010-02-16",85.5,"2010-01-22",1091,40199,1841,"2010-01-15",221.3,"2010-01-20",23155]
["2009-12-15",1122.3499999999999,"2010-01-29",2773,"2009-12-16",0.83079999999999998,"2009-12-16",2.3331,"2009-12-16",3.5975000000000001,"2009-12-16",4.5243000000000002,"2009-12-15",1.2570000000000001,"2009-12-15",2.2879999999999998,"2009-12-15",3.2359999999999998,"2009-12-15",3.9939999999999998,"2009-12-15",0.17499999999999999,"2009-12-15",0.504,"2009-12-22",1.2589999999999999,"2009-12-15",2.27,"2009-12-15",1.25,"2009-12-15",2.7010000000000001,"2009-12-15",3.8940000000000001,"2009-12-15",4.3730000000000002,"2009-12-15",1.55,"2009-12-15",2.7320000000000002,"2009-12-15",4.0350000000000001,"2009-12-15",4.8579999999999997,"2009-12-23",1.1259999999999999,"2009-12-17",1.7282999999999999,"2009-12-21",2.3425000000000002,"2009-12-22",2.4882,null,null,null,null,null,null,"2013-02-21",110,"2010-11-23",109.5,"2010-01-12",14,"2009-12-15",11.72,"2010-01-12",-4.3,"2010-01-14",-19.399999999999999,"2010-01-18",46,"2010-01-14",35.299999999999997,"2009-12-15",3.6,"2009-12-15",1.4520999999999999,"2009-12-15",1.6240000000000001,"2009-12-15",0.89407999999999999,"2009-12-15",89.85,"2009-12-15",1.0621,"2009-12-16",110.57,"2009-12-28",77.632999999999996,"2009-12-15",0.90459999999999996,"2009-12-15",7.1925999999999997,"2009-12-15",5.8212000000000002,"2009-12-23",32.343000000000004,"2009-12-22",1.7821,"2015-08-04",1.0017,"2009-12-18",9515,"2010-03-18",45.494999999999997,"2009-12-15",30.191500000000001,"2009-12-15",7.4649000000000001,"2010-02-19",20.02,"2010-01-28",28.1495,"2010-03-02",78.400000000000006,"2010-02-05",1059.75,40213,1734.75,"2010-01-29",199,"2010-02-03",22196]
["2009-12-23",1094.0999999999999,"2010-02-08",2665,"2009-12-24",0.9637,"2009-12-24",2.5356999999999998,"2009-12-24",3.8029000000000002,"2009-12-24",4.6833,"2009-12-23",1.1910000000000001,"2009-12-23",2.3050000000000002,"2009-12-23",3.3170000000000002,"2009-12-23",4.0640000000000001,"2009-12-23",0.17,"2009-12-23",0.46300000000000002,"2009-12-30",1.2949999999999999,"2009-12-23",2.27,"2009-12-23",1.3129999999999999,"2009-12-23",2.7800000000000002,"2009-12-23",3.992,"2009-12-23",4.431,"2009-12-23",1.4379999999999999,"2009-12-23",2.6440000000000001,"2009-12-23",4.0439999999999996,"2009-12-23",4.8220000000000001,"2009-12-31",1.2418,"2009-12-25",1.8835999999999999,"2009-12-29",2.3997000000000002,"2009-12-30",2.5417000000000001,null,null,null,null,null,null,"2013-03-01",109,"2010-12-01",115,"2010-01-20",18,"2009-12-23",3.85,"2010-01-20",2.7,"2010-01-22",-13.6,"2010-01-26",43,"2010-01-22",48.2,"2009-12-23",1.9,"2009-12-23",1.4349000000000001,"2009-12-23",1.5973000000000002,"2009-12-23",0.89844999999999997,"2009-12-23",91.4,"2009-12-23",1.0472999999999999,"2009-12-24",110.37,"2010-01-06",77.492999999999995,"2009-12-23",0.88139999999999996,"2009-12-23",7.2718999999999996,"2009-12-23",5.8224999999999998,"2009-12-31",31.984999999999999,"2009-12-30",1.742,"2015-08-12",1.0172000000000001,"2009-12-28",9445,"2010-03-29",44.895000000000003,"2009-12-23",30.2,"2009-12-23",7.6111000000000004,"2010-03-01",19.260000000000002,"2010-02-05",30.551100000000002,"2010-03-10",75.900000000000006,"2010-02-16",1093.25,40221,1783.25,"2010-02-08",183.6,"2010-02-11",21068]
["2010-01-06",1135.4000000000001,"2010-02-22",2777,"2010-01-07",1.024,"2010-01-07",2.6114999999999999,"2010-01-07",3.8235000000000001,"2010-01-07",4.6855000000000002,"2010-01-06",1.294,"2010-01-06",2.4119999999999999,"2010-01-06",3.3810000000000002,"2010-01-06",4.1150000000000002,"2010-01-06",0.16500000000000001,"2010-01-06",0.505,"2010-01-13",1.3360000000000001,"2010-01-06",2.3050000000000002,"2010-01-06",1.2949999999999999,"2010-01-06",2.85,"2010-01-06",4.0529999999999999,"2010-01-06",4.4969999999999999,"2010-01-06",1.758,"2010-01-06",2.8040000000000003,"2010-01-06",4.12,"2010-01-06",4.88,"2010-01-14",1.3839999999999999,"2010-01-08",2.0173000000000001,"2010-01-12",2.3810000000000002,"2010-01-13",2.5754000000000001,null,null,null,null,null,null,"2013-03-21",118,"2010-12-15",106,"2010-02-03",29.5,"2010-01-06",7.17,"2010-02-03",30.9,"2010-02-05",-5.3,"2010-02-09",57.1,"2010-02-05",56.5,"2010-01-06",-4.0999999999999996,"2010-01-06",1.4405000000000001,"2010-01-06",1.5996000000000001,"2010-01-06",0.90049000000000001,"2010-01-06",92.5,"2010-01-06",1.0337000000000001,"2010-01-07",111.45,"2010-01-20",78.337999999999994,"2010-01-06",0.91859999999999997,"2010-01-06",7.0724999999999998,"2010-01-06",5.6803999999999997,"2010-01-14",31.754999999999999,"2010-01-13",1.7534999999999998,"2015-08-26",1.0126999999999999,"2010-01-11",9155,"2010-04-15",44.442500000000003,"2010-01-07",29.774999999999999,"2010-01-06",7.3048000000000002,"2010-03-15",18,"2010-02-19",23.813400000000001,"2010-03-24",90.1,"2010-03-02",1117.5,40238,1842.75,"2010-02-22",194.8,"2010-02-25",20851]
["2010-01-29",1081.8499999999999,"2010-03-17",2930,"2010-02-01",0.85119999999999996,"2010-02-01",2.3734000000000002,"2010-02-01",3.6501000000000001,"2010-02-01",4.5617000000000001,"2010-01-29",1.1179999999999999,"2010-01-29",2.2759999999999998,"2010-01-29",3.1960000000000002,"2010-01-29",3.9249999999999998,"2010-01-29",0.16400000000000001,"2010-01-29",0.5,"2010-02-05",1.3740000000000001,"2010-01-29",2.2949999999999999,"2010-01-29",1.2549999999999999,"2010-01-29",2.7629999999999999,"2010-01-29",3.911,"2010-01-29",4.3890000000000002,"2010-01-29",1.8980000000000001,"2010-01-29",3.0449999999999999,"2010-01-29",4.1150000000000002,"2010-01-29",4.8890000000000002,"2010-02-08",1.3048999999999999,"2010-02-02",1.8698999999999999,"2010-02-04",2.3334000000000001,"2010-02-05",2.4272999999999998,null,null,null,null,null,null,"2013-04-18",116,"2011-01-11",111.5,"2010-02-26",20.3,"2010-01-29",8.83,"2010-02-26",23.7,"2010-03-02",-41.3,"2010-03-04",43.4,"2010-03-02",45.6,"2010-01-29",14.2,"2010-01-29",1.3889,"2010-01-29",1.6012,"2010-01-29",0.86748000000000003,"2010-01-29",90.48,"2010-01-29",1.0662,"2010-02-01",110.8,"2010-02-12",80.218000000000004,"2010-01-29",0.88859999999999995,"2010-01-29",7.3719000000000001,"2010-01-29",5.9126000000000003,"2010-02-08",32.134999999999998,"2010-02-05",1.8824999999999998,"2015-09-18",1.0031000000000001,"2010-02-03",9298,"2010-05-10",44.86,"2010-02-01",30.315000000000001,"2010-01-29",7.5662000000000003,"2010-04-08",16.48,"2010-03-16",21.508199999999999,"2010-04-16",82.9,"2010-03-25",1162.75,40261,1951.5,"2010-03-17",210.3,"2010-03-22",22223]
["2010-02-08",1068.99,"2010-03-25",2875,"2010-02-09",0.82699999999999996,"2010-02-09",2.3134999999999999,"2010-02-09",3.6448,"2010-02-09",4.5834999999999999,"2010-02-08",0.996,"2010-02-08",2.1760000000000002,"2010-02-08",3.145,"2010-02-08",3.8359999999999999,"2010-02-08",0.16300000000000001,"2010-02-08",0.52400000000000002,"2010-02-15",1.33,"2010-02-08",2.3250000000000002,"2010-02-08",1.21,"2010-02-08",2.964,"2010-02-08",3.9470000000000001,"2010-02-08",4.4260000000000002,"2010-02-08",1.873,"2010-02-08",3.0569999999999999,"2010-02-08",4.0949999999999998,"2010-02-08",4.8620000000000001,"2010-02-16",1.4313,"2010-02-10",1.8180000000000001,"2010-02-12",2.2484000000000002,"2010-02-15",2.4041999999999999,null,null,null,null,null,null,"2013-04-26",111.5,"2011-01-19",108.5,"2010-03-08",21.6,"2010-02-08",3.5,"2010-03-08",19.7,"2010-03-10",-25.8,"2010-03-12",46,"2010-03-10",54.5,"2010-02-08",10.7,"2010-02-08",1.3694999999999999,"2010-02-08",1.5647,"2010-02-08",0.87526000000000004,"2010-02-08",89.35,"2010-02-08",1.0704,"2010-02-09",110.78,"2010-02-22",80.507000000000005,"2010-02-08",0.86870000000000003,"2010-02-08",7.4084000000000003,"2010-02-08",5.9481999999999999,"2010-02-16",32.063000000000002,"2010-02-17",1.8304,"2015-09-28",0.99919999999999998,"2010-02-11",9370,"2010-05-18",45.587499999999999,"2010-02-09",30.2468,"2010-02-08",7.7248000000000001,"2010-04-16",18.36,"2010-03-24",20.605899999999998,"2010-04-26",83,"2010-04-05",1183,40269,1952,"2010-03-25",207.4,"2010-03-30",22576]
["2010-02-22",1115.9000000000001,"2010-04-12",2932,"2010-02-23",0.82599999999999996,"2010-02-23",2.3409,"2010-02-23",3.6833999999999998,"2010-02-23",4.6298000000000004,"2010-02-22",1.071,"2010-02-22",2.278,"2010-02-22",3.27,"2010-02-22",4.0019999999999998,"2010-02-22",0.16,"2010-02-22",0.53,"2010-03-01",1.3149999999999999,"2010-02-22",2.355,"2010-02-22",1.1160000000000001,"2010-02-22",2.9740000000000002,"2010-02-22",4.2300000000000004,"2010-02-22",4.681,"2010-02-22",1.5129999999999999,"2010-02-22",2.8879999999999999,"2010-02-22",4.09,"2010-02-22",4.9109999999999996,"2010-03-02",1.4062999999999999,"2010-02-24",1.7804,"2010-02-26",2.1568000000000001,"2010-03-01",2.4228999999999998,null,null,null,null,null,null,"2013-05-13",102,"2011-02-02",107.5,"2010-03-22",28.4,"2010-02-22",-4.08,"2010-03-22",41.8,"2010-03-24",15.4,"2010-03-26",42.3,"2010-03-24",59,"2010-02-22",-9.5,"2010-02-22",1.3593,"2010-02-22",1.5472999999999999,"2010-02-22",0.87848000000000004,"2010-02-22",91.17,"2010-02-22",1.0417000000000001,"2010-02-23",110.9,"2010-03-08",80.432000000000002,"2010-02-22",0.90029999999999999,"2010-02-22",7.2032999999999996,"2010-02-22",5.9114000000000004,"2010-03-02",32.034999999999997,"2010-03-03",1.7793999999999999,"2015-10-12",0.99980000000000002,"2010-02-25",9350,"2010-06-02",46.975000000000001,"2010-02-23",29.99,"2010-02-22",7.7264999999999997,"2010-04-30",22.05,"2010-04-09",20.5366,"2010-05-10",104.4,"2010-04-19",1195.5,40283,2034.75,"2010-04-12",212.4,"2010-04-15",23115]
["2010-03-17",1123.5,"2010-05-05",2634,"2010-03-18",0.95609999999999995,"2010-03-18",2.4153000000000002,"2010-03-18",3.6758999999999999,"2010-03-18",4.5910000000000002,"2010-03-17",0.97099999999999997,"2010-03-17",2.1230000000000002,"2010-03-17",3.1110000000000002,"2010-03-17",3.9,"2010-03-17",0.15,"2010-03-17",0.51500000000000001,"2010-03-24",1.3460000000000001,"2010-03-17",2.3149999999999999,"2010-03-17",1.22,"2010-03-17",2.7759999999999998,"2010-03-17",4.0060000000000002,"2010-03-17",4.5730000000000004,"2010-03-17",1.35,"2010-03-17",2.7269999999999999,"2010-03-17",3.9159999999999999,"2010-03-17",4.8600000000000003,"2010-03-25",1.4623999999999999,"2010-03-19",1.7631999999999999,"2010-03-23",2.2111000000000001,"2010-03-24",2.5261,null,null,null,null,null,null,"2013-06-06",127.5,"2011-02-25",106.5,"2010-04-15",21.5,"2010-03-17",10.83,"2010-04-16",28,"2010-04-20",21.2,"2010-04-22",22.8,"2010-04-20",28.5,"2010-03-17",31.6,"2010-03-17",1.3775999999999999,"2010-03-17",1.5358000000000001,"2010-03-17",0.89690000000000003,"2010-03-17",90.14,"2010-03-17",1.0073000000000001,"2010-03-18",111.92,"2010-03-31",81.072999999999993,"2010-03-17",0.92469999999999997,"2010-03-17",7.0503,"2010-03-17",5.7987000000000002,"2010-03-25",31.844999999999999,"2010-03-26",1.8271999999999999,"2015-11-04",1.0031000000000001,"2010-03-22",9131,"2010-06-25",46.286499999999997,"2010-03-18",29.283999999999999,"2010-03-17",7.2823000000000002,"2010-05-25",34.61,"2010-05-04",33.146000000000001,"2010-06-03",104.3,"2010-05-12",1169.75,40308,1939.5,"2010-05-05",172.9,"2010-05-10",20462]
["2010-04-06",1136.2,"2010-05-25",2481,"2010-04-07",1.048,"2010-04-07",2.5975999999999999,"2010-04-07",3.8531,"2010-04-07",4.7377000000000002,"2010-04-06",0.97899999999999998,"2010-04-06",2.1909999999999998,"2010-04-06",3.1429999999999998,"2010-04-06",3.8369999999999997,"2010-04-06",0.17100000000000001,"2010-04-06",0.55400000000000005,"2010-04-13",1.385,"2010-04-06",2.254,"2010-04-06",1.22,"2010-04-06",2.7890000000000001,"2010-04-06",4.0129999999999999,"2010-04-06",4.5579999999999998,"2010-04-06",1.3860000000000001,"2010-04-06",2.74,"2010-04-06",4.0129999999999999,"2010-04-06",4.8179999999999996,"2010-04-14",1.6154999999999999,"2010-04-08",1.8915999999999999,"2010-04-12",2.3477999999999999,"2010-04-13",2.6318000000000001,null,null,null,null,null,null,"2013-06-26",155.5,"2011-03-17",114,"2010-05-05",30.6,"2010-04-06",24.89,"2010-05-07",11.5,"2010-05-11",100.7,"2010-05-13",22,"2010-05-11",28.5,"2010-04-06",17.3,"2010-04-06",1.3376000000000001,"2010-04-06",1.5232000000000001,"2010-04-06",0.87819999999999998,"2010-04-06",93.89,"2010-04-06",1.0005999999999999,"2010-04-07",112.54,"2010-04-20",81.049000000000007,"2010-04-06",0.92469999999999997,"2010-04-06",7.2210000000000001,"2010-04-06",5.9825999999999997,"2010-04-14",31.39,"2010-04-15",1.7366999999999999,"2015-11-24",1.006,"2010-04-09",9025,"2010-07-15",46.61,"2010-04-07",29.3065,"2010-04-06",7.2640000000000002,"2010-06-15",25.87,"2010-05-24",42.616799999999998,"2010-06-23",85.2,"2010-06-02",1096.75,40326,1852,"2010-05-25",161.1,"2010-05-28",19463]
["2010-04-07",1152.4000000000001,"2010-05-26",2520,"2010-04-08",1.0641,"2010-04-08",2.6348000000000003,"2010-04-08",3.8900999999999999,"2010-04-08",4.7526999999999999,"2010-04-07",0.95299999999999996,"2010-04-07",2.153,"2010-04-07",3.1189999999999998,"2010-04-07",3.8250000000000002,"2010-04-07",0.16800000000000001,"2010-04-07",0.56000000000000005,"2010-04-14",1.375,"2010-04-07",2.2599999999999998,"2010-04-07",1.22,"2010-04-07",2.823,"2010-04-07",4.0599999999999996,"2010-04-07",4.6159999999999997,"2010-04-07",1.377,"2010-04-07",2.7309999999999999,"2010-04-07",4.0039999999999996,"2010-04-07",4.8170000000000002,"2010-04-15",1.6271,"2010-04-09",1.8900000000000001,"2010-04-13",2.3281999999999998,"2010-04-14",2.6509999999999998,null,null,null,null,null,null,"2013-06-27",151,"2011-03-18",109,"2010-05-06",32.5,"2010-04-07",25.76,"2010-05-10",14.7,"2010-05-12",111.6,"2010-05-14",21.4,"2010-05-12",21.8,"2010-04-07",14.8,"2010-04-07",1.3355000000000001,"2010-04-07",1.5246,"2010-04-07",0.87602000000000002,"2010-04-07",93.53,"2010-04-07",1.0024,"2010-04-08",112.75,"2010-04-21",81.161000000000001,"2010-04-07",0.9284,"2010-04-07",7.2382,"2010-04-07",5.9635999999999996,"2010-04-15",31.349,"2010-04-16",1.7605,"2015-11-25",1.0057,"2010-04-12",9018,"2010-07-16",46.776499999999999,"2010-04-08",29.425000000000001,"2010-04-07",7.2759,"2010-06-16",25.92,"2010-05-25",45.180100000000003,"2010-06-24",85.4,"2010-06-03",1103.5,40330,1831,"2010-05-26",163.30000000000001,"2010-05-31",19558]
["2010-04-30",1178.5,"2010-06-18",2733.55,"2010-05-03",0.99199999999999999,"2010-05-03",2.4565000000000001,"2010-05-03",3.6819999999999999,"2010-05-03",4.5266000000000002,"2010-04-30",0.77100000000000002,"2010-04-30",1.968,"2010-04-30",3.0169999999999999,"2010-04-30",3.694,"2010-04-30",0.17,"2010-04-30",0.47,"2010-05-07",1.284,"2010-04-30",2.13,"2010-04-30",1.1299999999999999,"2010-04-30",2.645,"2010-04-30",3.8519999999999999,"2010-04-30",4.484,"2010-04-30",1.6720000000000002,"2010-04-30",2.7989999999999999,"2010-04-30",4.0149999999999997,"2010-04-30",4.883,"2010-05-10",1.3069999999999999,"2010-05-04",1.9706000000000001,"2010-05-06",2.1614,"2010-05-07",2.5653999999999999,null,null,null,null,null,null,"2013-07-23",127.5,"2011-04-13",104.5,"2010-06-01",46.3,"2010-04-30",33.36,"2010-06-03",14.8,"2010-06-07",123.4,"2010-06-09",45.5,"2010-06-07",39.5,"2010-04-30",17.8,"2010-04-30",1.3271999999999999,"2010-04-30",1.5282,"2010-04-30",0.86848999999999998,"2010-04-30",94.04,"2010-04-30",1.0166999999999999,"2010-05-03",112.93,"2010-05-14",86.094999999999999,"2010-04-30",0.92659999999999998,"2010-04-30",7.2647000000000004,"2010-04-30",5.9164000000000003,"2010-05-10",31.51,"2010-05-11",1.7736000000000001,"2015-12-18",1.0111000000000001,"2010-05-05",9256,"2010-08-10",46.395000000000003,"2010-05-03",29.355,"2010-04-30",7.3884999999999996,"2010-07-12",24.43,"2010-06-17",29.176300000000001,"2010-07-20",78.7,"2010-06-28",1071,40353,1849.5,"2010-06-18",180.47,"2010-06-23",20364]
["2010-05-14",1226.8,"2010-07-02",2519,"2010-05-17",0.79779999999999995,"2010-05-17",2.1985000000000001,"2010-05-17",3.4868999999999999,"2010-05-17",4.359,"2010-05-14",0.55600000000000005,"2010-05-14",1.6520000000000001,"2010-05-14",2.86,"2010-05-14",3.64,"2010-05-14",0.16500000000000001,"2010-05-14",0.46400000000000002,"2010-05-21",1.2450000000000001,"2010-05-14",2.1800000000000002,"2010-05-14",0.92700000000000005,"2010-05-14",2.395,"2010-05-14",3.7509999999999999,"2010-05-14",4.41,"2010-05-14",1.6099999999999999,"2010-05-14",2.6959999999999997,"2010-05-14",3.903,"2010-05-14",4.8739999999999997,"2010-05-24",0.64270000000000005,"2010-05-18",1.7761,"2010-05-20",1.9226999999999999,"2010-05-21",2.2963,null,null,null,null,null,null,"2013-08-06",140,"2011-05-02",101,"2010-06-15",40.9,"2010-05-14",59.01,"2010-06-17",-15.9,"2010-06-21",78.5,"2010-06-23",55.2,"2010-06-21",58.8,"2010-05-14",29.7,"2010-05-14",1.2427999999999999,"2010-05-14",1.4586000000000001,"2010-05-14",0.85209000000000001,"2010-05-14",92.13,"2010-05-14",1.0321,"2010-05-17",111.72,"2010-05-28",86.48,"2010-05-14",0.88800000000000001,"2010-05-14",7.7190000000000003,"2010-05-14",6.2268999999999997,"2010-05-24",32.11,"2010-05-25",1.8801999999999999,"2016-01-01",1.0099,"2010-05-19",9238,"2010-08-25",46.905000000000001,"2010-05-17",30.613299999999999,"2010-05-14",7.5415999999999999,"2010-07-26",22.73,"2010-07-01",36.252699999999997,"2010-08-03",81.099999999999994,"2010-07-13",1089.75,40368,1811.5,"2010-07-02",164.9,"2010-07-07",19945]
["2010-05-24",1194.3800000000001,"2010-07-12",2681,"2010-05-25",0.75480000000000003,"2010-05-25",1.9718,"2010-05-25",3.1577999999999999,"2010-05-25",4.0570000000000004,"2010-05-24",0.51500000000000001,"2010-05-24",1.5110000000000001,"2010-05-24",2.6550000000000002,"2010-05-24",3.3820000000000001,"2010-05-24",0.16800000000000001,"2010-05-24",0.44,"2010-05-31",1.2650000000000001,"2010-05-24",2.105,"2010-05-24",0.88900000000000001,"2010-05-24",2.2130000000000001,"2010-05-24",3.5460000000000003,"2010-05-24",4.2149999999999999,"2010-05-24",1.73,"2010-05-24",2.6550000000000002,"2010-05-24",3.9089999999999998,"2010-05-24",4.8870000000000005,"2010-06-01",0.56899999999999995,"2010-05-26",1.639,"2010-05-28",2.0503,"2010-05-31",2.4150999999999998,null,null,null,null,null,null,"2013-08-14",134.5,"2011-05-10",106,"2010-06-23",35.799999999999997,"2010-05-24",59.72,"2010-06-25",-24.3,"2010-06-29",80.5,"2010-07-01",54.3,"2010-06-29",64.8,"2010-05-24",26.1,"2010-05-24",1.2414000000000001,"2010-05-24",1.4443999999999999,"2010-05-24",0.85929999999999995,"2010-05-24",90.49,"2010-05-24",1.0572999999999999,"2010-05-25",109.24,"2010-06-07",88.405000000000001,"2010-05-24",0.83309999999999995,"2010-05-24",7.8308,"2010-05-24",6.4820000000000002,"2010-06-01",32.237000000000002,"2010-06-02",1.8317999999999999,"2016-01-11",1.0034000000000001,"2010-05-27",9215,"2010-09-02",46.72,"2010-05-25",31.521999999999998,"2010-05-24",7.8258000000000001,"2010-08-03",22.63,"2010-07-09",27.9513,"2010-08-11",76.2,"2010-07-21",1064,40378,1805.5,"2010-07-12",184.6,"2010-07-15",20473]
["2010-06-16",1230.53,"2010-08-04",2827,"2010-06-17",0.70150000000000001,"2010-06-17",1.9818,"2010-06-17",3.1886999999999999,"2010-06-17",4.1216999999999997,"2010-06-16",0.497,"2010-06-16",1.5070000000000001,"2010-06-16",2.6710000000000003,"2010-06-16",3.403,"2010-06-16",0.16,"2010-06-16",0.42,"2010-06-23",1.175,"2010-06-16",2.0649999999999999,"2010-06-16",0.86099999999999999,"2010-06-16",2.2560000000000002,"2010-06-16",3.536,"2010-06-16",4.3209999999999997,"2010-06-16",1.8159999999999998,"2010-06-16",2.9350000000000001,"2010-06-16",4.0510000000000002,"2010-06-16",5.1059999999999999,"2010-06-24",0.57240000000000002,"2010-06-18",1.6707000000000001,"2010-06-22",1.9918,"2010-06-23",2.3559000000000001,null,null,null,null,null,null,"2013-09-06",145,"2011-06-02",109.5,"2010-07-16",21.9,"2010-06-16",35.28,"2010-07-20",-35,"2010-07-22",32.5,"2010-07-26",40.299999999999997,"2010-07-22",35.700000000000003,"2010-06-16",59.9,"2010-06-16",1.2314000000000001,"2010-06-16",1.4826999999999999,"2010-06-16",0.83040999999999998,"2010-06-16",91.39,"2010-06-16",1.0246999999999999,"2010-06-17",110.59,"2010-06-30",86.019000000000005,"2010-06-16",0.86429999999999996,"2010-06-16",7.7927,"2010-06-16",6.3978999999999999,"2010-06-24",31.995000000000001,"2010-06-25",1.7772999999999999,"2016-02-03",1.0037,"2010-06-21",9008,"2010-09-28",45.155000000000001,"2010-06-17",31,"2010-06-16",7.5806000000000004,"2010-08-26",27.37,"2010-08-03",26.166599999999999,"2010-09-03",95.3,"2010-08-13",1076,40401,1837.75,"2010-08-04",204.3,"2010-08-09",21364]
["2010-06-30",1241.6500000000001,"2010-08-18",2730,"2010-07-01",0.625,"2010-07-01",1.8027,"2010-07-01",2.9470000000000001,"2010-07-01",3.8944000000000001,"2010-06-30",0.6,"2010-06-30",1.458,"2010-06-30",2.577,"2010-06-30",3.2869999999999999,"2010-06-30",0.155,"2010-06-30",0.35399999999999998,"2010-07-07",1.147,"2010-06-30",1.881,"2010-06-30",0.746,"2010-06-30",2.0670000000000002,"2010-06-30",3.355,"2010-06-30",4.1719999999999997,"2010-06-30",2.105,"2010-06-30",2.9950000000000001,"2010-06-30",4.0940000000000003,"2010-06-30",5.0679999999999996,"2010-07-08",0.47620000000000001,"2010-07-02",1.4701,"2010-07-06",1.7219,"2010-07-07",2.1240000000000001,null,null,null,null,null,null,"2013-09-24",154,"2011-06-16",117.5,"2010-07-30",25.7,"2010-06-30",15.58,"2010-08-03",-33.799999999999997,"2010-08-05",83,"2010-08-09",35.1,"2010-08-05",34.1,"2010-06-30",57.1,"2010-06-30",1.2257,"2010-06-30",1.4963,"2010-06-30",0.81920000000000004,"2010-06-30",88.58,"2010-06-30",1.0620000000000001,"2010-07-01",110.67,"2010-07-14",83.426000000000002,"2010-06-30",0.84670000000000001,"2010-06-30",7.7694000000000001,"2010-06-30",6.4932999999999996,"2010-07-08",32.103000000000002,"2010-07-09",1.7570999999999999,"2016-02-17",0.99990000000000001,"2010-07-05",9063,"2010-10-12",44.664999999999999,"2010-07-01",31.276299999999999,"2010-06-30",7.6543000000000001,"2010-09-10",21.99,"2010-08-17",27.767800000000001,"2010-09-20",103.6,"2010-08-27",1063.75,40415,1789.75,"2010-08-18",190.9,"2010-08-23",20000]
["2010-07-08",1194.43,"2010-08-26",2601,"2010-07-09",0.625,"2010-07-09",1.8353000000000002,"2010-07-09",3.052,"2010-07-09",4.0361000000000002,"2010-07-08",0.72399999999999998,"2010-07-08",1.5640000000000001,"2010-07-08",2.6320000000000001,"2010-07-08",3.3079999999999998,"2010-07-08",0.15,"2010-07-08",0.36399999999999999,"2010-07-15",1.0900000000000001,"2010-07-08",1.944,"2010-07-08",0.77300000000000002,"2010-07-08",2.0609999999999999,"2010-07-08",3.3730000000000002,"2010-07-08",4.181,"2010-07-08",1.883,"2010-07-08",2.8820000000000001,"2010-07-08",4.0510000000000002,"2010-07-08",4.9950000000000001,"2010-07-16",0.4662,"2010-07-12",1.4687999999999999,"2010-07-14",1.8512999999999999,"2010-07-15",2.1755,null,null,null,null,null,null,"2013-10-02",153,"2011-06-24",118.25,"2010-08-09",19,"2010-07-08",15.27,"2010-08-11",-55,"2010-08-13",115.1,"2010-08-17",28.8,"2010-08-13",25.9,"2010-07-08",56.8,"2010-07-08",1.2654000000000001,"2010-07-08",1.5119,"2010-07-08",0.83699999999999997,"2010-07-08",88.4,"2010-07-08",1.0448,"2010-07-09",111.4,"2010-07-22",82.594999999999999,"2010-07-08",0.87129999999999996,"2010-07-08",7.5442,"2010-07-08",6.3956,"2010-07-16",32.115000000000002,"2010-07-19",1.7850000000000001,"2016-02-25",1.0004,"2010-07-13",9058,"2010-10-20",44.375,"2010-07-09",30.836200000000002,"2010-07-08",7.5913000000000004,"2010-09-20",21.5,"2010-08-25",30.837299999999999,"2010-09-28",84.6,"2010-09-07",1091.25,40423,1837.25,"2010-08-26",180.1,"2010-08-31",19727]
["2010-08-06",1205.1300000000001,"2010-09-24",2779,"2010-08-09",0.52929999999999999,"2010-08-09",1.524,"2010-08-09",2.8289,"2010-08-09",4.0164999999999997,"2010-08-06",0.746,"2010-08-06",1.5169999999999999,"2010-08-06",2.5190000000000001,"2010-08-06",3.2069999999999999,"2010-08-06",0.15,"2010-08-06",0.35499999999999998,"2010-08-13",0.99,"2010-08-06",1.7389999999999999,"2010-08-06",0.77600000000000002,"2010-08-06",1.984,"2010-08-06",3.2240000000000002,"2010-08-06",4.1680000000000001,"2010-08-06",1.6419999999999999,"2010-08-06",2.5949999999999998,"2010-08-06",3.7839999999999998,"2010-08-06",4.774,"2010-08-16",0.57999999999999996,"2010-08-10",1.4344999999999999,"2010-08-12",1.6806999999999999,"2010-08-13",2.0685000000000002,null,null,null,null,null,null,"2013-11-01",133.5,"2011-07-25",118.85,"2010-09-07",12.1,"2010-08-06",2.9699999999999998,"2010-09-09",-17.3,"2010-09-13",104,"2010-09-15",26,"2010-09-13",21.4,"2010-08-06",32.700000000000003,"2010-08-06",1.3266,"2010-08-06",1.5943000000000001,"2010-08-06",0.83115000000000006,"2010-08-06",85.25,"2010-08-06",1.0290999999999999,"2010-08-09",112.68,"2010-08-20",83.057000000000002,"2010-08-06",0.91439999999999999,"2010-08-06",7.0885999999999996,"2010-08-06",5.9554,"2010-08-16",31.96,"2010-08-17",1.7528000000000001,"2016-03-25",1.0007999999999999,"2010-08-11",8988,"2010-11-22",45.41,"2010-08-09",29.91,"2010-08-06",7.2451999999999996,"2010-10-19",20.63,"2010-09-23",25.562999999999999,"2010-10-28",98.7,"2010-10-06",1155.75,40455,1977,"2010-09-24",188.2,"2010-09-29",20287]
["2010-08-16",1223.53,"2010-10-04",2691,"2010-08-17",0.49609999999999999,"2010-08-17",1.4285000000000001,"2010-08-17",2.6320999999999999,"2010-08-17",3.7631999999999999,"2010-08-16",0.64400000000000002,"2010-08-16",1.3340000000000001,"2010-08-16",2.33,"2010-08-16",3.0390000000000001,"2010-08-16",0.14000000000000001,"2010-08-16",0.28000000000000003,"2010-08-23",0.94499999999999995,"2010-08-16",1.629,"2010-08-16",0.68899999999999995,"2010-08-16",1.7650000000000001,"2010-08-16",3.0409999999999999,"2010-08-16",4.0380000000000003,"2010-08-16",1.69,"2010-08-16",2.7010000000000001,"2010-08-16",3.8529999999999998,"2010-08-16",4.8,"2010-08-24",0.47470000000000001,"2010-08-18",1.2301,"2010-08-20",1.5937999999999999,"2010-08-23",1.9372,null,null,null,null,null,null,"2013-11-11",138.5,"2011-08-02",113.5,"2010-09-15",22,"2010-08-16",-12.6,"2010-09-17",-13.7,"2010-09-21",83.3,"2010-09-23",27.8,"2010-09-21",24.9,"2010-08-16",19.8,"2010-08-16",1.2837000000000001,"2010-08-16",1.5683,"2010-08-16",0.81850000000000001,"2010-08-16",85.35,"2010-08-16",1.0438000000000001,"2010-08-17",112.1,"2010-08-30",83.164000000000001,"2010-08-16",0.89890000000000003,"2010-08-16",7.3628,"2010-08-16",6.1460999999999997,"2010-08-24",32.015000000000001,"2010-08-25",1.7694999999999999,"2016-04-04",0.99919999999999998,"2010-08-19",8968,"2010-11-30",45.887500000000003,"2010-08-17",30.378799999999998,"2010-08-16",7.2522000000000002,"2010-10-27",20.71,"2010-10-01",26.365099999999998,"2010-11-05",81.7,"2010-10-14",1173.5,40463,2037,"2010-10-04",178.7,"2010-10-07",20620]
["2010-08-24",1230.05,"2010-10-12",2765,"2010-08-25",0.51649999999999996,"2010-08-25",1.3749,"2010-08-25",2.5339999999999998,"2010-08-25",3.5695000000000001,"2010-08-24",0.58599999999999997,"2010-08-24",1.2270000000000001,"2010-08-24",2.1800000000000002,"2010-08-24",2.7759999999999998,"2010-08-24",0.125,"2010-08-24",0.26500000000000001,"2010-08-31",0.97099999999999997,"2010-08-24",1.58,"2010-08-24",0.59799999999999998,"2010-08-24",1.6019999999999999,"2010-08-24",2.879,"2010-08-24",3.8919999999999999,"2010-08-24",1.639,"2010-08-24",2.5979999999999999,"2010-08-24",3.7519999999999998,"2010-08-24",4.6349999999999998,"2010-09-01",0.48980000000000001,"2010-08-26",1.1932,"2010-08-30",1.5777999999999999,"2010-08-31",1.9418,null,null,null,null,null,null,"2013-11-19",131,"2011-08-10",146,"2010-09-23",20.5,"2010-08-24",-17.96,"2010-09-27",-7.1,"2010-09-29",89.2,"2010-10-01",32.1,"2010-09-29",32.700000000000003,"2010-08-24",15.2,"2010-08-24",1.2671999999999999,"2010-08-24",1.5462,"2010-08-24",0.8196,"2010-08-24",84.1,"2010-08-24",1.0592999999999999,"2010-08-25",111.61,"2010-09-07",82.82,"2010-08-24",0.88429999999999997,"2010-08-24",7.4508000000000001,"2010-08-24",6.2930000000000001,"2010-09-01",32.03,"2010-09-02",1.734,"2016-04-12",1.0018,"2010-08-27",9043,"2010-12-08",45.085000000000001,"2010-08-25",30.933,"2010-08-24",7.3567999999999998,"2010-11-04",18.52,"2010-10-11",22.537700000000001,"2010-11-16",100.8,"2010-10-22",1180.75,40471,2083.75,"2010-10-12",183.9,"2010-10-15",20992]
["2010-09-14",1269.8800000000001,"2010-11-02",2852,"2010-09-15",0.47949999999999998,"2010-09-15",1.4434,"2010-09-15",2.7206999999999999,"2010-09-15",3.8712999999999997,"2010-09-14",0.72,"2010-09-14",1.347,"2010-09-14",2.371,"2010-09-14",2.964,"2010-09-14",0.15,"2010-09-14",0.376,"2010-09-21",1.056,"2010-09-14",2.0249999999999999,"2010-09-14",0.67700000000000005,"2010-09-14",1.746,"2010-09-14",3.0550000000000002,"2010-09-14",4.09,"2010-09-14",1.76,"2010-09-14",2.7290000000000001,"2010-09-14",3.871,"2010-09-14",4.8,"2010-09-22",0.63639999999999997,"2010-09-16",1.2522,"2010-09-20",1.7898000000000001,"2010-09-21",2.1476000000000002,null,null,null,null,null,null,"2013-12-10",130.5,"2011-09-01",150.375,"2010-10-14",26.6,"2010-09-14",4.29,"2010-10-18",-5.8,"2010-10-20",46.4,"2010-10-22",28.4,"2010-10-20",25.3,"2010-09-14",7.5,"2010-09-14",1.3009999999999999,"2010-09-14",1.5571000000000002,"2010-09-14",0.83550000000000002,"2010-09-14",83,"2010-09-14",1.0250999999999999,"2010-09-15",113.16,"2010-09-28",79.013999999999996,"2010-09-14",0.94399999999999995,"2010-09-14",7.0541999999999998,"2010-09-14",6.0304000000000002,"2010-09-22",31.495000000000001,"2010-09-23",1.7183000000000002,"2016-05-03",1.0005999999999999,"2010-09-17",8974,"2010-12-30",44.84,"2010-09-15",30.97,"2010-09-14",7.0662000000000003,"2010-11-26",22.22,"2010-11-01",24.618600000000001,"2010-12-08",112.1,"2010-11-12",1195.5,40492,2174.5,"2010-11-02",181.6,"2010-11-05",21119]
["2010-09-29",1309.8800000000001,"2010-11-17",2803,"2010-09-30",0.42220000000000002,"2010-09-30",1.2629000000000001,"2010-09-30",2.5098000000000003,"2010-09-30",3.6848999999999998,"2010-09-29",0.78500000000000003,"2010-09-29",1.446,"2010-09-29",2.2400000000000002,"2010-09-29",2.8609999999999998,"2010-09-29",0.14299999999999999,"2010-09-29",0.27300000000000002,"2010-10-06",0.84499999999999997,"2010-09-29",1.7890000000000001,"2010-09-29",0.63200000000000001,"2010-09-29",1.5760000000000001,"2010-09-29",2.9089999999999998,"2010-09-29",3.8580000000000001,"2010-09-29",1.907,"2010-09-29",2.88,"2010-09-29",3.9370000000000003,"2010-09-29",4.8369999999999997,"2010-10-07",0.87809999999999999,"2010-10-01",1.2987,"2010-10-05",1.8717999999999999,"2010-10-06",2.2603,null,null,null,null,null,null,"2013-12-30",128.5,"2011-09-16",170.5,"2010-10-29",19.7,"2010-09-29",5.71,"2010-11-02",10,"2010-11-04",52.7,"2010-11-08",13.2,"2010-11-04",4.5999999999999996,"2010-09-29",7.5,"2010-09-29",1.363,"2010-09-29",1.5794999999999999,"2010-09-29",0.86285999999999996,"2010-09-29",83.62,"2010-09-29",1.0314000000000001,"2010-09-30",114.52,"2010-10-13",77.070999999999998,"2010-09-29",0.97070000000000001,"2010-09-29",6.7168000000000001,"2010-09-29",5.8365999999999998,"2010-10-07",30.753,"2010-10-08",1.6707000000000001,"2016-05-18",1.0036,"2010-10-04",8946,"2011-01-14",45.365000000000002,"2010-09-30",30.6111,"2010-09-29",6.9729000000000001,"2010-12-13",17.55,"2010-11-16",26.3614,"2010-12-23",106.8,"2010-11-30",1179.5,40508,2146,"2010-11-17",174.2,"2010-11-22",20366]
["2010-10-07",1334.58,"2010-11-25",2764,"2010-10-08",0.34310000000000002,"2010-10-08",1.1041000000000001,"2010-10-08",2.3919999999999999,"2010-10-08",3.7488999999999999,"2010-10-07",0.80200000000000005,"2010-10-07",1.4470000000000001,"2010-10-07",2.262,"2010-10-07",2.859,"2010-10-07",0.125,"2010-10-07",0.23499999999999999,"2010-10-14",0.88500000000000001,"2010-10-07",1.8359999999999999,"2010-10-07",0.64900000000000002,"2010-10-07",1.595,"2010-10-07",2.9279999999999999,"2010-10-07",3.9630000000000001,"2010-10-07",1.7629999999999999,"2010-10-07",2.6970000000000001,"2010-10-07",3.7890000000000001,"2010-10-07",4.7620000000000005,"2010-10-15",1.0582,"2010-10-11",1.476,"2010-10-13",2.0647000000000002,"2010-10-14",2.5594000000000001,null,null,null,null,null,null,"2014-01-08",137,"2011-09-27",198.5,"2010-11-08",20.6,"2010-10-07",15.69,"2010-11-10",36.1,"2010-11-12",12.1,"2010-11-16",10,"2010-11-12",-1.3,"2010-10-07",3.4,"2010-10-07",1.3886000000000001,"2010-10-07",1.5876000000000001,"2010-10-07",0.87456,"2010-10-07",82.35,"2010-10-07",1.0174000000000001,"2010-10-08",115.47,"2010-10-21",77.418000000000006,"2010-10-07",0.98040000000000005,"2010-10-07",6.68,"2010-10-07",5.8292000000000002,"2010-10-15",30.652999999999999,"2010-10-18",1.661,"2016-05-26",1.0021,"2010-10-12",8923,"2011-01-24",45.475000000000001,"2010-10-08",29.808299999999999,"2010-10-07",6.9058999999999999,"2010-12-21",16.489999999999998,"2010-11-24",26.378,"2011-01-03",105.9,"2010-12-08",1228.75,40518,2190.5,"2010-11-25",163.4,"2010-11-30",19133]
["2010-11-05",1396.33,"2010-12-27",2826,"2010-11-08",0.39879999999999999,"2010-11-08",1.1140000000000001,"2010-11-08",2.5502000000000002,"2010-11-08",4.1200999999999999,"2010-11-05",0.91500000000000004,"2010-11-05",1.5569999999999999,"2010-11-05",2.4169999999999998,"2010-11-05",2.9140000000000001,"2010-11-05",0.14399999999999999,"2010-11-05",0.315,"2010-11-12",1.0029999999999999,"2010-11-05",2,"2010-11-05",0.66,"2010-11-05",1.554,"2010-11-05",2.9769999999999999,"2010-11-05",4.1150000000000002,"2010-11-05",2.15,"2010-11-05",2.9290000000000003,"2010-11-05",3.976,"2010-11-05",4.8479999999999999,"2010-11-15",0.73629999999999995,"2010-11-09",1.5284,"2010-11-11",2.141,"2010-11-12",2.6012,null,null,null,null,null,null,"2014-02-07",145,"2011-10-26",164,"2010-12-07",11.2,"2010-11-05",18.02,"2010-12-09",-14,"2010-12-13",62.2,"2010-12-15",3.9,"2010-12-13",14.1,"2010-11-05",12.3,"2010-11-05",1.4069,"2010-11-05",1.621,"2010-11-05",0.86780000000000002,"2010-11-05",81.36,"2010-11-05",0.99970000000000003,"2010-11-08",115.88,"2010-11-19",78.504000000000005,"2010-11-05",1.0155000000000001,"2010-11-05",6.5815999999999999,"2010-11-05",5.7432999999999996,"2010-11-15",30.277999999999999,"2010-11-16",1.7398,"2016-06-24",1.0005999999999999,"2010-11-10",8893,"2011-02-24",45.477499999999999,"2010-11-08",30.817499999999999,"2010-11-05",6.7880000000000003,"2011-01-21",18.47,"2010-12-23",19.569299999999998,"2011-02-02",102.5,"2011-01-07",1267.5,40548,2269.75,"2010-12-27",162.6,"2010-12-30",20205]
["2010-11-15",1371.75,"2011-01-05",2826,"2010-11-16",0.49569999999999997,"2010-11-16",1.4666000000000001,"2010-11-16",2.84,"2010-11-16",4.2648000000000001,"2010-11-15",1.042,"2010-11-15",1.6720000000000002,"2010-11-15",2.5629999999999997,"2010-11-15",3.0710000000000002,"2010-11-15",0.16,"2010-11-15",0.38600000000000001,"2010-11-22",1.1339999999999999,"2010-11-15",2.0960000000000001,"2010-11-15",1.083,"2010-11-15",2.0430000000000001,"2010-11-15",3.266,"2010-11-15",4.3230000000000004,"2010-11-15",2.2810000000000001,"2010-11-15",3.2189999999999999,"2010-11-15",4.149,"2010-11-15",5.0330000000000004,"2010-11-23",0.68979999999999997,"2010-11-17",1.4673,"2010-11-19",2.1297999999999999,"2010-11-22",2.5497000000000001,null,null,null,null,null,null,"2014-02-17",131.5,"2011-11-03",178,"2010-12-15",24.9,"2010-11-15",20,"2010-12-17",17.7,"2010-12-21",65.5,"2010-12-23",3.4,"2010-12-21",8.6,"2010-11-15",6.3,"2010-11-15",1.3613,"2010-11-15",1.6065,"2010-11-15",0.84730000000000005,"2010-11-15",82.78,"2010-11-15",1.0065999999999999,"2010-11-16",114.91,"2010-11-29",80.834999999999994,"2010-11-15",0.99119999999999997,"2010-11-15",6.8722000000000003,"2010-11-15",5.9787999999999997,"2010-11-23",30.42,"2010-11-24",1.722,"2016-07-04",1.0017,"2010-11-18",8946,"2011-03-07",45.052500000000002,"2010-11-16",31.25,"2010-11-15",6.9485000000000001,"2011-01-31",19.53,"2011-01-04",23.155999999999999,"2011-02-10",100.5,"2011-01-18",1294.75,40556,2302.75,"2011-01-05",164,"2011-01-10",20106]
["2010-11-29",1367.14,"2011-01-19",2921,"2010-11-30",0.45279999999999998,"2010-11-30",1.4661,"2010-11-30",2.7968000000000002,"2010-11-30",4.1104000000000003,"2010-11-29",0.91300000000000003,"2010-11-29",1.7709999999999999,"2010-11-29",2.7570000000000001,"2010-11-29",3.2250000000000001,"2010-11-29",0.21,"2010-11-29",0.46899999999999997,"2010-12-06",1.165,"2010-11-29",2.09,"2010-11-29",1,"2010-11-29",2.0209999999999999,"2010-11-29",3.3380000000000001,"2010-11-29",4.3,"2010-11-29",2.855,"2010-11-29",3.6949999999999998,"2010-11-29",4.6379999999999999,"2010-11-29",5.36,"2010-12-07",0.90800000000000003,"2010-12-01",1.5211999999999999,"2010-12-03",2.1953999999999998,"2010-12-06",2.5352000000000001,null,null,null,null,null,null,"2014-03-03",135.5,"2011-11-17",194.5,"2010-12-29",21.3,"2010-11-29",26.28,"2011-01-03",14.6,"2011-01-05",61.6,"2011-01-07",12,"2011-01-05",26.8,"2010-11-29",2.5,"2010-11-29",1.3104,"2010-11-29",1.5556000000000001,"2010-11-29",0.84230000000000005,"2010-11-29",84.3,"2010-11-29",1.0206,"2010-11-30",114.3,"2010-12-13",79.284000000000006,"2010-11-29",0.96009999999999995,"2010-11-29",7.0039999999999996,"2010-11-29",6.1862000000000004,"2010-12-07",30.12,"2010-12-08",1.6949999999999998,"2016-07-18",1.002,"2010-12-02",9010,"2011-03-21",45.01,"2010-11-30",31.47,"2010-11-29",7.1586999999999996,"2011-02-14",15.95,"2011-01-18",20.191800000000001,"2011-02-25",93.1,"2011-02-01",1302.75,40571,2268,"2011-01-19",178.6,"2011-01-24",22166]
["2010-12-22",1387.33,"2011-02-11",3032,"2010-12-23",0.65539999999999998,"2010-12-23",2.0485000000000002,"2010-12-23",3.3891999999999998,"2010-12-23",4.4698000000000002,"2010-12-22",0.95299999999999996,"2010-12-22",1.8919999999999999,"2010-12-22",2.952,"2010-12-22",3.4,"2010-12-22",0.22,"2010-12-22",0.48499999999999999,"2010-12-29",1.169,"2010-12-22",2.0649999999999999,"2010-12-22",1.218,"2010-12-22",2.3159999999999998,"2010-12-22",3.504,"2010-12-22",4.2709999999999999,"2010-12-22",2.6120000000000001,"2010-12-22",3.6749999999999998,"2010-12-22",4.6660000000000004,"2010-12-22",5.407,"2010-12-30",1.2292000000000001,"2010-12-24",1.7839,"2010-12-28",2.3047,"2010-12-29",2.5205000000000002,null,null,null,null,null,null,"2014-03-26",129.75,"2011-12-12",190,"2011-01-21",33.5,"2010-12-22",46.95,"2011-01-26",42.8,"2011-01-28",70,"2011-02-01",24.2,"2011-01-28",23.4,"2010-12-22",43.4,"2010-12-22",1.3087,"2010-12-22",1.5371000000000001,"2010-12-22",0.85140000000000005,"2010-12-22",83.58,"2010-12-22",1.0136000000000001,"2010-12-23",115.02,"2011-01-05",80.257999999999996,"2010-12-22",1,"2010-12-22",6.8670999999999998,"2010-12-22",6.0015999999999998,"2010-12-30",29.125,"2010-12-31",1.6600000000000001,"2016-08-10",1.0006999999999999,"2010-12-27",9037,"2011-04-19",44.484999999999999,"2010-12-23",30.561,"2010-12-22",6.7960000000000003,"2011-03-10",21.88,"2011-02-10",19.752199999999998,"2011-03-22",91.9,"2011-02-25",1318.75,40597,2303.5,"2011-02-11",186.8,"2011-02-16",23164]
["2010-12-30",1405.05,"2011-02-21",3012,"2010-12-31",0.59340000000000004,"2010-12-31",2.0059999999999998,"2010-12-31",3.2934999999999999,"2010-12-31",4.3341000000000003,"2010-12-30",0.86299999999999999,"2010-12-30",1.833,"2010-12-30",2.9590000000000001,"2010-12-30",3.403,"2010-12-30",0.183,"2010-12-30",0.40899999999999997,"2011-01-06",1.2210000000000001,"2010-12-30",2,"2010-12-30",1.173,"2010-12-30",2.27,"2010-12-30",3.4740000000000002,"2010-12-30",4.2530000000000001,"2010-12-30",2.883,"2010-12-30",3.8719999999999999,"2010-12-30",4.8209999999999997,"2010-12-30",5.4619999999999997,"2011-01-07",1.6335,"2011-01-03",1.7372000000000001,"2011-01-05",2.4089999999999998,"2011-01-06",2.5899000000000001,null,null,null,null,null,null,"2014-04-03",125.25,"2011-12-20",196,"2011-01-31",27.9,"2010-12-30",49.28,"2011-02-03",46.8,"2011-02-07",45.7,"2011-02-09",21.9,"2011-02-07",35.6,"2010-12-30",42.6,"2010-12-30",1.3263,"2010-12-30",1.5394000000000001,"2010-12-30",0.86160000000000003,"2010-12-30",81.739999999999995,"2010-12-30",1.0013000000000001,"2010-12-31",116.46,"2011-01-13",79.191000000000003,"2010-12-30",1.0124,"2010-12-30",6.7595999999999998,"2010-12-30",5.8971,"2011-01-07",29.34,"2011-01-10",1.6878,"2016-08-18",1.0011000000000001,"2011-01-04",8985,"2011-04-28",44.43,"2010-12-31",30.535,"2010-12-30",6.6649000000000003,"2011-03-18",24.44,"2011-02-18",19.6952,"2011-03-30",89.6,"2011-03-07",1309,40605,2371.75,"2011-02-21",188.9,"2011-02-24",21941]
["2011-01-13",1384.48,"2011-03-07",2932,"2011-01-14",0.56850000000000001,"2011-01-14",1.9188000000000001,"2011-01-14",3.3231000000000002,"2011-01-14",4.5301,"2011-01-13",1.0880000000000001,"2011-01-13",2.1429999999999998,"2011-01-13",3.044,"2011-01-13",3.48,"2011-01-13",0.185,"2011-01-13",0.48399999999999999,"2011-01-20",1.214,"2011-01-13",2.14,"2011-01-13",1.3180000000000001,"2011-01-13",2.4340000000000002,"2011-01-13",3.6059999999999999,"2011-01-13",4.4119999999999999,"2011-01-13",2.5670000000000002,"2011-01-13",3.766,"2011-01-13",4.7050000000000001,"2011-01-13",5.43,"2011-01-21",1.7387000000000001,"2011-01-17",1.8919999999999999,"2011-01-19",2.3631000000000002,"2011-01-20",2.5693999999999999,null,null,null,null,null,null,"2014-04-17",124,"2012-01-06",182,"2011-02-14",35,"2011-01-13",49.17,"2011-02-17",72.099999999999994,"2011-02-21",18.3,"2011-02-23",34.799999999999997,"2011-02-21",53.9,"2011-01-13",24.2,"2011-01-13",1.3355000000000001,"2011-01-13",1.5864,"2011-01-13",0.84196000000000004,"2011-01-13",82.71,"2011-01-13",0.98650000000000004,"2011-01-14",116.17,"2011-01-27",77.727000000000004,"2011-01-13",0.99970000000000003,"2011-01-13",6.6970999999999998,"2011-01-13",5.8574000000000002,"2011-01-21",29.11,"2011-01-24",1.6707999999999998,null,null,"2011-01-18",9043,"2011-05-12",44.997500000000002,"2011-01-14",30.023900000000001,"2011-01-13",6.8148999999999997,"2011-04-01",17.399999999999999,"2011-03-04",23.6358,"2011-04-13",83.9,"2011-03-21",1293,40619,2228.5,"2011-03-07",177.2,"2011-03-10",22110]
["2011-02-07",1349.15,"2011-03-30",2856,"2011-02-08",0.8488,"2011-02-08",2.3986000000000001,"2011-02-08",3.7372999999999998,"2011-02-08",4.7652000000000001,"2011-02-07",1.3639999999999999,"2011-02-07",2.4350000000000001,"2011-02-07",3.2530000000000001,"2011-02-07",3.6859999999999999,"2011-02-07",0.22500000000000001,"2011-02-07",0.56499999999999995,"2011-02-14",1.3140000000000001,"2011-02-07",2.173,"2011-02-07",1.554,"2011-02-07",2.7050000000000001,"2011-02-07",3.8330000000000002,"2011-02-07",4.5280000000000005,"2011-02-07",2.4,"2011-02-07",3.726,"2011-02-07",4.6909999999999998,"2011-02-07",5.444,"2011-02-15",1.8547,"2011-02-09",1.9394,"2011-02-11",2.2982,"2011-02-14",2.5076000000000001,null,null,null,null,null,null,"2014-05-14",102.25,"2012-01-31",155,"2011-03-09",37.700000000000003,"2011-02-07",46.98,"2011-03-14",63.5,"2011-03-16",-9.6,"2011-03-18",25.4,"2011-03-16",13.2,"2011-02-07",36.200000000000003,"2011-02-07",1.3544,"2011-02-07",1.6093999999999999,"2011-02-07",0.84160999999999997,"2011-02-07",82.43,"2011-02-07",0.98929999999999996,"2011-02-08",116.77,"2011-02-21",77.688999999999993,"2011-02-07",1.0135000000000001,"2011-02-07",6.4814999999999996,"2011-02-07",5.7919,"2011-02-15",29.4,"2011-02-16",1.6715,null,null,"2011-02-10",8943,"2011-06-06",44.76,"2011-02-08",29.234000000000002,"2011-02-07",7.2614000000000001,"2011-04-27",15.35,"2011-03-29",22.497800000000002,"2011-05-09",82.4,"2011-04-13",1308.75,40644,2308,"2011-03-30",172.2,"2011-04-04",21618]
["2011-02-15",1372.48,"2011-04-07",2889,"2011-02-16",0.82699999999999996,"2011-02-16",2.3460000000000001,"2011-02-16",3.6193,"2011-02-16",4.6798000000000002,"2011-02-15",1.411,"2011-02-15",2.4550000000000001,"2011-02-15",3.282,"2011-02-15",3.7309999999999999,"2011-02-15",0.24,"2011-02-15",0.58499999999999996,"2011-02-22",1.284,"2011-02-15",2.1960000000000002,"2011-02-15",1.546,"2011-02-15",2.7119999999999997,"2011-02-15",3.8519999999999999,"2011-02-15",4.4980000000000002,"2011-02-15",2.504,"2011-02-15",3.855,"2011-02-15",4.8,"2011-02-15",5.5350000000000001,"2011-02-23",2.2096999999999998,"2011-02-17",1.9861,"2011-02-21",2.3719000000000001,"2011-02-22",2.5373000000000001,null,null,null,null,null,null,"2014-05-22",117,"2012-02-08",138,"2011-03-17",23.7,"2011-02-15",32.130000000000003,"2011-03-22",61,"2011-03-24",-6.9,"2011-03-28",24.2,"2011-03-24",18.600000000000001,"2011-02-15",81.900000000000006,"2011-02-15",1.3517999999999999,"2011-02-15",1.6141999999999999,"2011-02-15",0.83752000000000004,"2011-02-15",83.73,"2011-02-15",0.98850000000000005,"2011-02-16",116.29,"2011-03-01",77.049000000000007,"2011-02-15",1,"2011-02-15",6.4657999999999998,"2011-02-15",5.8132999999999999,"2011-02-23",29.562000000000001,"2011-02-24",1.6640000000000001,null,null,"2011-02-18",8860,"2011-06-14",44.737499999999997,"2011-02-16",29.231300000000001,"2011-02-15",7.3109999999999999,"2011-05-05",18.2,"2011-04-06",20.155000000000001,"2011-05-17",78.099999999999994,"2011-04-21",1331,40652,2311,"2011-04-07",175,"2011-04-12",21644]
["2011-03-01",1428.55,"2011-04-21",2869,"2011-03-02",0.68830000000000002,"2011-03-02",2.1715,"2011-03-02",3.4697,"2011-03-02",4.5661000000000005,"2011-03-01",1.5270000000000001,"2011-03-01",2.4089999999999998,"2011-03-01",3.1789999999999998,"2011-03-01",3.5960000000000001,"2011-03-01",0.251,"2011-03-01",0.56100000000000005,"2011-03-08",1.3,"2011-03-01",2.19,"2011-03-01",1.397,"2011-03-01",2.4740000000000002,"2011-03-01",3.6219999999999999,"2011-03-01",4.367,"2011-03-01",2.5,"2011-03-01",3.88,"2011-03-01",4.8179999999999996,"2011-03-01",5.5739999999999998,"2011-03-09",2.3481999999999998,"2011-03-03",2.2454999999999998,"2011-03-07",2.5364,"2011-03-08",2.7355999999999998,null,null,null,null,null,null,"2014-06-06",101.25,"2012-02-22",144,"2011-03-31",21,"2011-03-01",24.79,"2011-04-05",37.1,"2011-04-07",4.7,"2011-04-11",32.1,"2011-04-07",18.600000000000001,"2011-03-01",70,"2011-03-01",1.3805000000000001,"2011-03-01",1.6274999999999999,"2011-03-01",0.84823000000000004,"2011-03-01",81.86,"2011-03-01",0.97399999999999998,"2011-03-02",116.43,"2011-03-15",76.328000000000003,"2011-03-01",1.016,"2011-03-01",6.3175999999999997,"2011-03-01",5.5853000000000002,"2011-03-09",29.35,"2011-03-11",1.665,null,null,"2011-03-04",8788,"2011-06-28",45.04,"2011-03-02",28.386800000000001,"2011-03-01",6.9714,"2011-05-19",15.52,"2011-04-20",19.084900000000001,"2011-06-01",72.900000000000006,"2011-05-06",1334.5,40667,2384,"2011-04-21",164.3,"2011-04-28",22074]
["2011-03-22",1426.43,"2011-05-16",2857,"2011-03-23",0.65749999999999997,"2011-03-23",2.0512999999999999,"2011-03-23",3.3500999999999999,"2011-03-23",4.4477000000000002,"2011-03-22",1.702,"2011-03-22",2.552,"2011-03-22",3.2570000000000001,"2011-03-22",3.7149999999999999,"2011-03-22",0.22,"2011-03-22",0.51,"2011-03-29",1.2349999999999999,"2011-03-22",2.2050000000000001,"2011-03-22",1.298,"2011-03-22",2.367,"2011-03-22",3.6,"2011-03-22",4.3380000000000001,"2011-03-22",2.3679999999999999,"2011-03-22",3.7170000000000001,"2011-03-22",4.7699999999999996,"2011-03-22",5.62,"2011-03-30",2.4525000000000001,"2011-03-24",2.2795999999999998,"2011-03-28",2.4556,"2011-03-29",2.6375999999999999,null,null,null,null,null,null,"2014-06-27",103.75,"2012-03-14",137.5,"2011-04-21",21.3,"2011-03-22",4.88,"2011-04-27",11.7,"2011-04-29",-8.9,"2011-05-03",33.5,"2011-04-29",35.299999999999997,"2011-03-22",-49.7,"2011-03-22",1.4218,"2011-03-22",1.6381000000000001,"2011-03-22",0.86792999999999998,"2011-03-22",80.95,"2011-03-22",0.97860000000000003,"2011-03-23",116.66,"2011-04-05",75.882000000000005,"2011-03-22",1.0116000000000001,"2011-03-22",6.2995999999999999,"2011-03-22",5.5612000000000004,"2011-03-30",29.486000000000001,"2011-04-01",1.6175999999999999,null,null,"2011-03-25",8712,"2011-07-19",44.5,"2011-03-23",28.315000000000001,"2011-03-22",6.8951000000000002,"2011-06-10",18.86,"2011-05-13",22.0822,"2011-06-22",79,"2011-05-27",1330,40688,2309.5,"2011-05-16",162.80000000000001,"2011-05-19",21173]
["2011-04-06",1456.43,"2011-05-31",2857,"2011-04-07",0.78190000000000004,"2011-04-07",2.27,"2011-04-07",3.5451000000000001,"2011-04-07",4.6158999999999999,"2011-04-06",1.837,"2011-04-06",2.7429999999999999,"2011-04-06",3.431,"2011-04-06",3.903,"2011-04-06",0.215,"2011-04-06",0.53200000000000003,"2011-04-13",1.3240000000000001,"2011-04-06",2.23,"2011-04-06",1.399,"2011-04-06",2.524,"2011-04-06",3.7629999999999999,"2011-04-06",4.4020000000000001,"2011-04-06",2.3940000000000001,"2011-04-06",3.7839999999999998,"2011-04-06",4.7439999999999998,"2011-04-06",5.577,"2011-04-14",2.5558999999999998,"2011-04-08",2.4380000000000002,"2011-04-12",2.6305000000000001,"2011-04-13",2.7603999999999997,null,null,null,null,null,null,"2014-07-14",101.75,"2012-03-29",148,"2011-05-09",-0.4,"2011-04-06",14.63,"2011-05-12",-35.799999999999997,"2011-05-16",20.3,"2011-05-18",21.6,"2011-05-16",31.3,"2011-04-06",-44.6,"2011-04-06",1.4323000000000001,"2011-04-06",1.6316000000000002,"2011-04-06",0.87783999999999995,"2011-04-06",85.28,"2011-04-06",0.95930000000000004,"2011-04-07",117.83,"2011-04-20",74.367999999999995,"2011-04-06",1.0425,"2011-04-06",6.3007999999999997,"2011-04-06",5.4596,"2011-04-14",29.033999999999999,"2011-04-18",1.5939999999999999,null,null,"2011-04-11",8649,"2011-08-03",44.32,"2011-04-07",28.216000000000001,"2011-04-06",6.6848000000000001,"2011-06-27",20.56,"2011-05-30",21.7424,"2011-07-08",85.8,"2011-06-14",1290,40704,2221.25,"2011-05-31",164.9,"2011-06-03",20811]
["2011-04-14",1471.98,"2011-06-08",2749,"2011-04-15",0.69340000000000002,"2011-04-15",2.1196000000000002,"2011-04-15",3.4079000000000002,"2011-04-15",4.4683999999999999,"2011-04-14",1.8679999999999999,"2011-04-14",2.7519999999999998,"2011-04-14",3.4279999999999999,"2011-04-14",3.891,"2011-04-14",0.21,"2011-04-14",0.53400000000000003,"2011-04-21",1.2349999999999999,"2011-04-14",2.2349999999999999,"2011-04-14",1.244,"2011-04-14",2.3879999999999999,"2011-04-14",3.6890000000000001,"2011-04-14",4.351,"2011-04-14",2.8970000000000002,"2011-04-14",3.8209999999999997,"2011-04-14",4.7169999999999996,"2011-04-14",5.5600000000000005,"2011-04-22",2.5329999999999999,"2011-04-18",2.2968000000000002,"2011-04-20",2.6212999999999997,"2011-04-21",2.7237999999999998,null,null,null,null,null,null,"2014-07-22",103.5,"2012-04-10",157,"2011-05-17",2.6,"2011-04-14",7.1,"2011-05-20",-49.1,"2011-05-24",24.6,"2011-05-26",5.4,"2011-05-24",17.8,"2011-04-14",-11.1,"2011-04-14",1.4485000000000001,"2011-04-14",1.6348,"2011-04-14",0.88597999999999999,"2011-04-14",83.47,"2011-04-14",0.96,"2011-04-15",117.99,"2011-04-28",73.120999999999995,"2011-04-14",1.0543,"2011-04-14",6.2178000000000004,"2011-04-14",5.4058000000000002,"2011-04-22",28.895,"2011-04-27",1.5693000000000001,null,null,"2011-04-19",8678,"2011-08-11",45.41,"2011-04-15",28.1309,"2011-04-14",6.8494999999999999,"2011-07-06",16.34,"2011-06-07",22.373899999999999,"2011-07-18",89.6,"2011-06-22",1279.75,40714,2200,"2011-06-08",158,"2011-06-13",20087]
["2011-05-09",1506.65,"2011-07-01",2874,"2011-05-10",0.58499999999999996,"2011-05-10",1.9121999999999999,"2011-05-10",3.2134999999999998,"2011-05-10",4.3506,"2011-05-09",1.6989999999999998,"2011-05-09",2.468,"2011-05-09",3.1030000000000002,"2011-05-09",3.5979999999999999,"2011-05-09",0.19400000000000001,"2011-05-09",0.434,"2011-05-16",1.1400000000000001,"2011-05-09",2.0670000000000002,"2011-05-09",0.99299999999999999,"2011-05-09",2.0259999999999998,"2011-05-09",3.3639999999999999,"2011-05-09",4.2009999999999996,"2011-05-09",2.9859999999999998,"2011-05-09",3.9699999999999998,"2011-05-09",4.6719999999999997,"2011-05-09",5.5369999999999999,"2011-05-17",1.9510999999999998,"2011-05-11",2.2425000000000002,"2011-05-13",2.3940000000000001,"2011-05-16",2.4881000000000002,null,null,null,null,null,null,"2014-08-14",105.75,"2012-05-03",155,"2011-06-10",-29.7,"2011-05-09",-16.809999999999999,"2011-06-14",-95.4,"2011-06-16",-1,"2011-06-20",-11.4,"2011-06-16",9.6999999999999993,"2011-05-10",0.9,"2011-05-09",1.4311,"2011-05-09",1.6341999999999999,"2011-05-09",0.87570000000000003,"2011-05-09",80.540000000000006,"2011-05-09",0.9657,"2011-05-10",118.73,"2011-05-23",76.103999999999999,"2011-05-09",1.0753999999999999,"2011-05-09",6.2770000000000001,"2011-05-09",5.4950000000000001,"2011-05-17",28.878,"2011-05-20",1.6128,null,null,"2011-05-12",8563,"2011-09-09",46.5625,"2011-05-10",27.760999999999999,"2011-05-09",6.7542999999999997,"2011-07-29",25.25,"2011-06-30",21.562200000000001,"2011-08-10",98.9,"2011-07-18",1300.5,40738,2334,"2011-07-01",165.5,"2011-07-06",19827]
["2011-05-23",1514.63,"2011-07-15",2681,"2011-05-24",0.50290000000000001,"2011-05-24",1.7723,"2011-05-24",3.1139000000000001,"2011-05-24",4.2497999999999996,"2011-05-23",1.6919999999999999,"2011-05-23",2.3460000000000001,"2011-05-23",3.0139999999999998,"2011-05-23",3.532,"2011-05-23",0.17499999999999999,"2011-05-23",0.42499999999999999,"2011-05-30",1.1299999999999999,"2011-05-23",2.0550000000000002,"2011-05-23",0.93300000000000005,"2011-05-23",1.976,"2011-05-23",3.3039999999999998,"2011-05-23",4.1719999999999997,"2011-05-23",3.0680000000000001,"2011-05-23",4.0090000000000003,"2011-05-23",4.806,"2011-05-23",5.5780000000000003,"2011-05-31",1.8721000000000001,"2011-05-25",2.1021999999999998,"2011-05-27",2.2751000000000001,"2011-05-30",2.4405000000000001,null,null,null,null,null,null,"2014-08-28",97.75,"2012-05-17",197,"2011-06-24",-37.9,"2011-05-23",-18.72,"2011-06-28",-99.4,"2011-06-30",-9.3000000000000007,"2011-07-05",-11.4,"2011-06-30",6.7,"2011-05-24",-22,"2011-05-23",1.4041000000000001,"2011-05-23",1.6108,"2011-05-23",0.87168000000000001,"2011-05-23",81.8,"2011-05-23",0.97840000000000005,"2011-05-24",117.87,"2011-06-06",73.951999999999998,"2011-05-23",1.0510999999999999,"2011-05-23",6.3720999999999997,"2011-05-23",5.6036999999999999,"2011-05-31",28.643000000000001,"2011-06-03",1.5725,null,null,"2011-05-26",8583,"2011-09-23",49.432499999999997,"2011-05-24",28.365099999999998,"2011-05-23",7.0145999999999997,"2011-08-12",36.36,"2011-07-14",27.271000000000001,"2011-08-24",105.8,"2011-08-01",1279.75,40752,2370,"2011-07-15",140.69999999999999,"2011-07-20",18777]
["2011-05-31",1536.3,"2011-07-25",2748,"2011-06-01",0.43309999999999998,"2011-06-01",1.5899000000000001,"2011-06-01",2.9407999999999999,"2011-06-01",4.1414999999999997,"2011-05-31",1.605,"2011-05-31",2.2800000000000002,"2011-05-31",3.02,"2011-05-31",3.5339999999999998,"2011-05-31",0.184,"2011-05-31",0.43,"2011-06-07",1.165,"2011-05-31",2.0649999999999999,"2011-05-31",0.92100000000000004,"2011-05-31",1.964,"2011-05-31",3.2919999999999998,"2011-05-31",4.1100000000000003,"2011-05-31",3.0049999999999999,"2011-05-31",4.0039999999999996,"2011-05-31",4.7809999999999997,"2011-05-31",5.532,"2011-06-08",1.7698,"2011-06-02",2.0438999999999998,"2011-06-06",2.2336,"2011-06-07",2.4586999999999999,null,null,null,null,null,null,"2014-09-05",90,"2012-05-25",196,"2011-07-04",-34.9,"2011-05-31",-32.67,"2011-07-07",-73.7,"2011-07-11",0.6,"2011-07-13",-13,"2011-07-11",-9.8000000000000007,"2011-06-01",-6.8,"2011-05-31",1.4367000000000001,"2011-05-31",1.6434,"2011-05-31",0.87439999999999996,"2011-05-31",81.34,"2011-05-31",0.96860000000000002,"2011-06-01",118.37,"2011-06-14",74.331999999999994,"2011-05-31",1.0655000000000001,"2011-05-31",6.1805000000000003,"2011-05-31",5.3956999999999997,"2011-06-08",28.695,"2011-06-13",1.5920000000000001,null,null,"2011-06-03",8513,"2011-10-04",49.407499999999999,"2011-06-01",27.935400000000001,"2011-05-31",6.8158000000000003,"2011-08-22",42.44,"2011-07-22",22.4011,"2011-09-01",98.8,"2011-08-09",1171.75,40760,2187,"2011-07-25",146.19999999999999,"2011-07-28",18525]
["2011-06-14",1520.48,"2011-08-08",2299,"2011-06-15",0.37559999999999999,"2011-06-15",1.5461,"2011-06-15",2.9691999999999998,"2011-06-15",4.1996000000000002,"2011-06-14",1.5939999999999999,"2011-06-14",2.2389999999999999,"2011-06-14",3.0139999999999998,"2011-06-14",3.585,"2011-06-14",0.17,"2011-06-14",0.435,"2011-06-21",1.1299999999999999,"2011-06-14",2.0750000000000002,"2011-06-14",0.84899999999999998,"2011-06-14",2.0459999999999998,"2011-06-14",3.294,"2011-06-14",4.1909999999999998,"2011-06-14",2.923,"2011-06-14",3.972,"2011-06-14",4.7670000000000003,"2011-06-14",5.5339999999999998,"2011-06-22",1.5310999999999999,"2011-06-16",1.9590000000000001,"2011-06-20",2.1652,"2011-06-21",2.4045999999999998,null,null,null,null,null,null,"2014-09-19",90.75,"2012-06-08",197.5,"2011-07-18",-33.5,"2011-06-14",-36.159999999999997,"2011-07-21",-93.8,"2011-07-25",-1.8,"2011-07-27",-20.3,"2011-07-25",-12.1,"2011-06-15",34.299999999999997,"2011-06-14",1.4472,"2011-06-14",1.6385000000000001,"2011-06-14",0.88324999999999998,"2011-06-14",80.52,"2011-06-14",0.96830000000000005,"2011-06-15",118.12,"2011-06-28",75.063000000000002,"2011-06-14",1.0687,"2011-06-14",6.3232999999999997,"2011-06-14",5.4008000000000003,"2011-06-22",28.846,"2011-06-27",1.5981999999999998,null,null,"2011-06-17",8580,"2011-10-19",49.164999999999999,"2011-06-15",28.0703,"2011-06-14",6.7611999999999997,"2011-09-06",37,"2011-08-05",39.245899999999999,"2011-09-16",97.6,"2011-08-23",1158.5,40774,2041,"2011-08-08",122.2,"2011-08-11",15298]
["2011-07-07",1528.65,"2011-08-31",2296,"2011-07-08",0.39090000000000003,"2011-07-08",1.5770999999999999,"2011-07-08",3.0268000000000002,"2011-07-08",4.2824,"2011-07-07",1.5699999999999998,"2011-07-07",2.1819999999999999,"2011-07-07",2.9670000000000001,"2011-07-07",3.6139999999999999,"2011-07-07",0.16700000000000001,"2011-07-07",0.44500000000000001,"2011-07-14",1.0780000000000001,"2011-07-07",2.1040000000000001,"2011-07-07",0.80500000000000005,"2011-07-07",1.9729999999999999,"2011-07-07",3.298,"2011-07-07",4.2569999999999997,"2011-07-07",3.319,"2011-07-07",4.4400000000000004,"2011-07-07",5.1749999999999998,"2011-07-07",5.8760000000000003,"2011-07-15",1.6474,"2011-07-11",2.0019,"2011-07-13",2.2909999999999999,"2011-07-14",2.6337999999999999,null,null,null,null,null,null,"2014-10-14",121.5,"2012-07-03",172,"2011-08-10",-28.6,"2011-07-07",-32.159999999999997,"2011-08-15",-79.2,"2011-08-18",-65.900000000000006,"2011-08-19",-4.5999999999999996,"2011-08-17",13,"2011-07-11",-5.2,"2011-07-07",1.4346000000000001,"2011-07-07",1.597,"2011-07-07",0.89836000000000005,"2011-07-07",81.22,"2011-07-07",0.95899999999999996,"2011-07-08",119.25,"2011-07-21",74.015000000000001,"2011-07-07",1.0765,"2011-07-07",6.3223000000000003,"2011-07-07",5.3841000000000001,"2011-07-15",28.88,"2011-07-20",1.5657000000000001,null,null,"2011-07-12",8578,"2011-11-17",50.945,"2011-07-08",27.9877,"2011-07-07",6.6776999999999997,"2011-09-29",38.840000000000003,"2011-08-30",38.157200000000003,"2011-10-12",108.3,"2011-09-16",1216.74,40800,2252,"2011-08-31",113.7,"2011-09-06",14048]
["2011-07-15",1589.4,"2011-09-08",2162,"2011-07-18",0.3629,"2011-07-18",1.4359,"2011-07-18",2.9276,"2011-07-18",4.3083,"2011-07-15",1.216,"2011-07-15",1.8479999999999999,"2011-07-15",2.6949999999999998,"2011-07-15",3.383,"2011-07-15",0.151,"2011-07-15",0.378,"2011-07-22",1.1040000000000001,"2011-07-15",2.0150000000000001,"2011-07-15",0.7,"2011-07-15",1.788,"2011-07-15",3.077,"2011-07-15",4.1399999999999997,"2011-07-15",4.2220000000000004,"2011-07-15",5.2169999999999996,"2011-07-15",5.7569999999999997,"2011-07-15",6.2279999999999998,"2011-07-25",1.7215,"2011-07-19",2.0244,"2011-07-21",2.3696000000000002,"2011-07-22",2.6478000000000002,null,null,null,null,null,null,"2014-10-22",115.25,"2012-07-11",174,"2011-08-18",-35.5,"2011-07-15",-46.41,"2011-08-23",-74.5,"2011-08-26",-104.2,"2011-08-30",-0.4,"2011-08-25",15.7,"2011-07-19",23.7,"2011-07-15",1.4148000000000001,"2011-07-15",1.6146,"2011-07-15",0.87622,"2011-07-15",79.02,"2011-07-15",0.95430000000000004,"2011-07-18",119.12,"2011-07-29",73.897000000000006,"2011-07-15",1.0649,"2011-07-15",6.4978999999999996,"2011-07-15",5.5629,"2011-07-25",28.85,"2011-07-28",1.5634999999999999,null,null,"2011-07-20",8538,"2011-11-25",52.24,"2011-07-18",28.196999999999999,"2011-07-15",6.9025999999999996,"2011-10-07",36.200000000000003,"2011-09-07",43.4696,"2011-10-20",105.9,"2011-09-26",1158.5,40808,2174.5,"2011-09-08",103.6,"2011-09-14",14000]
["2011-07-29",1623.68,"2011-09-22",1987,"2011-08-01",0.36709999999999998,"2011-08-01",1.3216000000000001,"2011-08-01",2.7437,"2011-08-01",4.0795000000000003,"2011-07-29",1.1619999999999999,"2011-07-29",1.7210000000000001,"2011-07-29",2.5380000000000003,"2011-07-29",3.2810000000000001,"2011-07-29",0.155,"2011-07-29",0.376,"2011-08-05",1.0069999999999999,"2011-07-29",2.0049999999999999,"2011-07-29",0.63200000000000001,"2011-07-29",1.583,"2011-07-29",2.859,"2011-07-29",4.016,"2011-07-29",4.3179999999999996,"2011-07-29",5.2640000000000002,"2011-07-29",5.8680000000000003,"2011-07-29",6.33,"2011-08-08",1.0467,"2011-08-02",1.9845999999999999,"2011-08-04",2.2065000000000001,"2011-08-05",2.5853000000000002,null,null,null,null,null,null,"2014-11-05",107.75,"2012-07-25",186,"2011-09-01",-32.9,"2011-07-29",-50.06,"2011-09-06",-55.1,"2011-09-09",-86.9,"2011-09-13",-8.6999999999999993,"2011-09-08",8.1,"2011-08-02",35.4,"2011-07-29",1.4381999999999999,"2011-07-29",1.6433,"2011-07-29",0.87516000000000005,"2011-07-29",77.180000000000007,"2011-07-29",0.95630000000000004,"2011-08-01",120.17,"2011-08-12",74.606999999999999,"2011-07-29",1.099,"2011-07-29",6.2908999999999997,"2011-07-29",5.3952,"2011-08-08",29.027999999999999,"2011-08-11",1.6253,null,null,"2011-08-03",8479,"2011-12-12",52.604999999999997,"2011-08-01",27.793199999999999,"2011-07-29",6.6988000000000003,"2011-10-21",31.32,"2011-09-21",44.1387,"2011-11-03",109.2,"2011-10-10",1191,40822,2204.75,"2011-09-22",89,"2011-09-28",14675]
["2011-08-23",1857.2,"2011-10-17",2310,"2011-08-24",0.22689999999999999,"2011-08-24",1.0227999999999999,"2011-08-24",2.2993999999999999,"2011-08-24",3.6534,"2011-08-23",0.66600000000000004,"2011-08-23",1.2389999999999999,"2011-08-23",2.1280000000000001,"2011-08-23",2.9660000000000002,"2011-08-23",0.13500000000000001,"2011-08-23",0.314,"2011-08-30",1.024,"2011-08-23",1.9809999999999999,"2011-08-23",0.58799999999999997,"2011-08-23",1.252,"2011-08-23",2.3940000000000001,"2011-08-23",3.7610000000000001,"2011-08-23",3.3359999999999999,"2011-08-23",4.2720000000000002,"2011-08-23",5.0060000000000002,"2011-08-23",5.89,"2011-08-31",1.1556,"2011-08-25",1.613,"2011-08-29",2.081,"2011-08-30",2.4031000000000002,null,null,null,null,null,null,"2014-11-28",101,"2012-08-17",155,"2011-09-26",-26.4,"2011-08-23",-65.27,"2011-09-29",-36.5,"2011-10-04",-82.8,"2011-10-10",-2.2999999999999998,"2011-10-04",9.5,"2011-08-25",31.8,"2011-08-23",1.4422999999999999,"2011-08-23",1.6501999999999999,"2011-08-23",0.87402999999999997,"2011-08-23",76.64,"2011-08-23",0.98899999999999999,"2011-08-24",119.14,"2011-09-06",75.951999999999998,"2011-08-23",1.0498000000000001,"2011-08-23",6.3353999999999999,"2011-08-23",5.4355000000000002,"2011-08-31",29,"2011-09-05",1.65,null,null,"2011-08-26",8568,"2012-01-04",53.085000000000001,"2011-08-24",28.9465,"2011-08-23",7.1754999999999995,"2011-11-15",31.22,"2011-10-14",34.939599999999999,"2011-11-30",99.7,"2011-11-02",1234.25,40847,2356,"2011-10-17",104.3,"2011-10-21",15980]
["2011-09-05",1900.05,"2011-10-28",2456,"2011-09-06",0.19620000000000001,"2011-09-06",0.88429999999999997,"2011-09-06",1.984,"2011-09-06",3.2720000000000002,"2011-09-05",0.42799999999999999,"2011-09-05",0.94699999999999995,"2011-09-05",1.847,"2011-09-05",2.823,"2011-09-05",0.14299999999999999,"2011-09-05",0.32,"2011-09-12",1.0029999999999999,"2011-09-05",1.982,"2011-09-05",0.53300000000000003,"2011-09-05",1.1679999999999999,"2011-09-05",2.2850000000000001,"2011-09-05",3.6349999999999998,"2011-09-05",4.0940000000000003,"2011-09-05",4.8339999999999996,"2011-09-05",5.5570000000000004,"2011-09-05",6.7119999999999997,"2011-09-13",1.2386999999999999,"2011-09-07",1.6068,"2011-09-09",1.9784999999999999,"2011-09-12",2.2406999999999999,null,null,null,null,null,null,"2014-12-11",104.5,"2012-08-30",168.75,"2011-10-07",-16.8,"2011-09-05",-68.900000000000006,"2011-10-12",-1.5,"2011-10-17",-60.2,"2011-10-21",5.7,"2011-10-17",0.5,"2011-09-07",25.3,"2011-09-05",1.4115,"2011-09-05",1.611,"2011-09-05",0.87626999999999999,"2011-09-05",76.88,"2011-09-05",0.99119999999999997,"2011-09-06",119.19,"2011-09-19",77.146000000000001,"2011-09-05",1.0558000000000001,"2011-09-05",6.4485999999999999,"2011-09-05",5.4298999999999999,"2011-09-13",29.523,"2011-09-16",1.7109999999999999,null,null,"2011-09-08",8565,"2012-01-17",50.7,"2011-09-06",29.6785,"2011-09-05",7.1326000000000001,"2011-11-29",30.64,"2011-10-27",30.3371,"2011-12-13",90.3,"2011-11-15",1254,40858,2350.25,"2011-10-28",116.3,"2011-11-03",15693]
["2011-09-13",1828.88,"2011-11-07",2272,"2011-09-14",0.185,"2011-09-14",0.88380000000000003,"2011-09-14",1.9837,"2011-09-14",3.2709999999999999,"2011-09-13",0.502,"2011-09-13",0.94199999999999995,"2011-09-13",1.794,"2011-09-13",2.6790000000000003,"2011-09-13",0.14399999999999999,"2011-09-13",0.35599999999999998,"2011-09-20",0.996,"2011-09-13",1.9510000000000001,"2011-09-13",0.55800000000000005,"2011-09-13",1.2410000000000001,"2011-09-13",2.411,"2011-09-13",3.593,"2011-09-13",4.6429999999999998,"2011-09-13",5.3259999999999996,"2011-09-13",5.7110000000000003,"2011-09-13",6.7290000000000001,"2011-09-21",1.4005000000000001,"2011-09-15",1.6337999999999999,"2011-09-19",1.8955,"2011-09-20",2.1541999999999999,null,null,null,null,null,null,"2014-12-19",105.25,"2012-09-07",149,"2011-10-17",-8.6,"2011-09-13",-50.55,"2011-10-20",14.4,"2011-10-25",-52.9,"2011-10-31",2.6,"2011-10-25",-3,"2011-09-15",19.899999999999999,"2011-09-13",1.371,"2011-09-13",1.5822000000000001,"2011-09-13",0.86651,"2011-09-13",76.87,"2011-09-13",0.98950000000000005,"2011-09-14",117.53,"2011-09-27",77.506,"2011-09-13",1.0322,"2011-09-13",6.6680999999999999,"2011-09-13",5.6204999999999998,"2011-09-21",29.963000000000001,"2011-09-26",1.8531,null,null,"2011-09-16",8783,"2012-01-25",50.244999999999997,"2011-09-14",30.454000000000001,"2011-09-13",7.3037999999999998,"2011-12-07",28.67,"2011-11-04",41.494399999999999,"2011-12-21",91.8,"2011-11-23",1160,40868,2213.5,"2011-11-07",99.6,"2011-11-11",15631]
["2011-10-06",1643.2,"2011-11-30",2326,"2011-10-07",0.28820000000000001,"2011-10-07",1.0809,"2011-10-07",2.0764,"2011-10-07",3.0167000000000002,"2011-10-06",0.61099999999999999,"2011-10-06",1.214,"2011-10-06",1.9419999999999999,"2011-10-06",2.7229999999999999,"2011-10-06",0.14499999999999999,"2011-10-06",0.34399999999999997,"2011-10-13",1.0229999999999999,"2011-10-06",1.92,"2011-10-06",0.61799999999999999,"2011-10-06",1.35,"2011-10-06",2.3940000000000001,"2011-10-06",3.35,"2011-10-06",4.109,"2011-10-06",5.0739999999999998,"2011-10-06",5.4530000000000003,"2011-10-06",6.4870000000000001,"2011-10-14",1.2284999999999999,"2011-10-10",1.5907,"2011-10-12",1.9818,"2011-10-13",2.0501,null,null,null,null,null,null,"2015-01-19",123,"2012-10-03",157,"2011-11-09",-3.6,"2011-10-06",-33.75,"2011-11-14",36.5,"2011-11-17",-41.8,"2011-11-23",8.4,"2011-11-17",-21.8,"2011-10-10",0.1,"2011-10-06",1.3395999999999999,"2011-10-06",1.5392999999999999,"2011-10-06",0.87033000000000005,"2011-10-06",76.69,"2011-10-06",1.0426,"2011-10-07",115.32,"2011-10-20",76.974000000000004,"2011-10-06",0.96989999999999998,"2011-10-06",6.8501000000000003,"2011-10-06",5.86,"2011-10-14",30.274999999999999,"2011-10-19",1.7675000000000001,null,null,"2011-10-11",8941,"2012-02-21",49.225000000000001,"2011-10-07",32.414499999999997,"2011-10-06",7.9763000000000002,"2012-01-03",22.97,"2011-11-29",38.663699999999999,"2012-01-18",75,"2011-12-19",1199,40892,2227,"2011-11-30",98,"2011-12-06",15860]
["2011-10-20",1611.23,"2011-12-14",2211,"2011-10-21",0.26679999999999998,"2011-10-21",1.0668,"2011-10-21",2.2191999999999998,"2011-10-21",3.2637999999999998,"2011-10-20",0.58899999999999997,"2011-10-20",1.2010000000000001,"2011-10-20",1.998,"2011-10-20",2.7429999999999999,"2011-10-20",0.14799999999999999,"2011-10-20",0.376,"2011-10-27",1.012,"2011-10-20",1.97,"2011-10-20",0.58099999999999996,"2011-10-20",1.355,"2011-10-20",2.4540000000000002,"2011-10-20",3.3740000000000001,"2011-10-20",4.62,"2011-10-20",5.7190000000000003,"2011-10-20",6.0179999999999998,"2011-10-20",6.806,"2011-10-28",1.5032999999999999,"2011-10-24",1.6720000000000002,"2011-10-26",2.0808,"2011-10-27",2.3633999999999999,null,null,null,null,null,null,"2015-02-02",113.75,"2012-10-17",138.5,"2011-11-23",10.1,"2011-10-20",2.46,"2011-11-28",40.5,"2011-12-01",-22.4,"2011-12-07",7.6,"2011-12-01",-19.7,"2011-10-24",-1.8,"2011-10-20",1.3708,"2011-10-20",1.5745,"2011-10-20",0.87063000000000001,"2011-10-20",76.930000000000007,"2011-10-20",1.0202,"2011-10-21",115.8,"2011-11-03",76.671999999999997,"2011-10-20",1.0199,"2011-10-20",6.6510999999999996,"2011-10-20",5.6311999999999998,"2011-10-28",29.882999999999999,"2011-11-02",1.7455000000000001,null,null,"2011-10-25",8855,"2012-03-06",50.384999999999998,"2011-10-21",31.093800000000002,"2011-10-20",8.2106999999999992,"2012-01-18",20.89,"2011-12-13",33.6736,"2012-02-01",72.7,"2012-01-04",1273,40907,2274.5,"2011-12-14",94.1,"2011-12-20",14984]
["2011-10-28",1742.15,"2011-12-22",2265,"2011-10-31",0.2382,"2011-10-31",0.95989999999999998,"2011-10-31",2.1133000000000002,"2011-10-31",3.1307,"2011-10-28",0.60399999999999998,"2011-10-28",1.3009999999999999,"2011-10-28",2.177,"2011-10-28",2.9159999999999999,"2011-10-28",0.14299999999999999,"2011-10-28",0.38500000000000001,"2011-11-04",0.99299999999999999,"2011-10-28",1.9849999999999999,"2011-10-28",0.55100000000000005,"2011-10-28",1.3879999999999999,"2011-10-28",2.6070000000000002,"2011-10-28",3.5209999999999999,"2011-10-28",4.75,"2011-10-28",5.75,"2011-10-28",6.0229999999999997,"2011-10-28",6.702,"2011-11-07",1.4942,"2011-11-01",1.7536,"2011-11-03",2.0972,"2011-11-04",2.3290999999999999,null,null,null,null,null,null,"2015-02-10",109.75,"2012-10-25",140.5,"2011-12-01",17.8,"2011-10-28",4.3899999999999997,"2011-12-06",75.099999999999994,"2011-12-09",-13.1,"2011-12-15",-1.5,"2011-12-09",-16.8,"2011-11-01",-17.8,"2011-10-28",1.4161999999999999,"2011-10-28",1.6124000000000001,"2011-10-28",0.87826000000000004,"2011-10-28",75.739999999999995,"2011-10-28",0.99350000000000005,"2011-10-31",117.11,"2011-11-11",76.944999999999993,"2011-10-28",1.0716000000000001,"2011-10-28",6.3681999999999999,"2011-10-28",5.4226999999999999,"2011-11-07",30.113,"2011-11-10",1.7638,null,null,"2011-11-02",8993,"2012-03-15",50.354999999999997,"2011-10-31",30.2408,"2011-10-28",7.7355,"2012-01-26",18.57,"2011-12-21",30.255199999999999,"2012-02-09",83.2,"2012-01-12",1291.75,40918,2363.5,"2011-12-22",99.9,"2011-12-29",14944]
["2011-11-22",1702.45,"2012-01-17",2388,"2011-11-23",0.26179999999999998,"2011-11-23",0.87819999999999998,"2011-11-23",1.8835,"2011-11-23",2.8342999999999998,"2011-11-22",0.38700000000000001,"2011-11-22",1.008,"2011-11-22",1.919,"2011-11-22",2.6070000000000002,"2011-11-22",0.129,"2011-11-22",0.318,"2011-11-29",1.0620000000000001,"2011-11-22",1.9239999999999999,"2011-11-22",0.48099999999999998,"2011-11-22",1.0660000000000001,"2011-11-22",2.1739999999999999,"2011-11-22",3.1269999999999998,"2011-11-22",6.9859999999999998,"2011-11-22",6.9169999999999998,"2011-11-22",6.82,"2011-11-22",7.2370000000000001,"2011-11-30",1.228,"2011-11-24",1.5487,"2011-11-28",1.9666000000000001,"2011-11-29",2.1642999999999999,null,null,null,null,null,null,"2015-03-09",104.75,"2012-12-07",126,"2011-12-27",18.5,"2011-11-22",18.22,"2011-12-30",68.5,"2012-01-05",-11.1,"2012-01-11",-2.5,"2012-01-05",-23.8,"2011-11-24",-19.5,"2011-11-22",1.3522000000000001,"2011-11-22",1.5653999999999999,"2011-11-22",0.86380999999999997,"2011-11-22",76.989999999999995,"2011-11-22",1.0357000000000001,"2011-11-23",114.57,"2011-12-06",78.498999999999995,"2011-11-22",0.98609999999999998,"2011-11-22",6.8071000000000002,"2011-11-22",5.7709999999999999,"2011-11-30",30.34,"2011-12-05",1.7835999999999999,null,null,"2011-11-25",9215,"2012-04-12",51.295000000000002,"2011-11-23",31.4773,"2011-11-22",8.3774999999999995,"2012-02-21",18.190000000000001,"2012-01-16",27.998000000000001,"2012-03-06",75.8,"2012-02-07",1344.75,40942,2523,"2012-01-17",98.9,"2012-01-23",15886]
["2011-12-06",1724.95,"2012-01-31",2420,"2011-12-07",0.23419999999999999,"2011-12-07",0.88949999999999996,"2011-12-07",2.0295999999999998,"2011-12-07",3.0617000000000001,"2011-12-06",0.34200000000000003,"2011-12-06",1.107,"2011-12-06",2.1880000000000002,"2011-12-06",2.7170000000000001,"2011-12-06",0.13200000000000001,"2011-12-06",0.35099999999999998,"2011-12-13",1.0049999999999999,"2011-12-06",1.96,"2011-12-06",0.378,"2011-12-06",0.92200000000000004,"2011-12-06",2.2490000000000001,"2011-12-06",3.1930000000000001,"2011-12-06",5.5919999999999996,"2011-12-06",6.069,"2011-12-06",5.87,"2011-12-06",6.5919999999999996,"2011-12-14",1.2341,"2011-12-08",1.5590999999999999,"2011-12-12",2.0508999999999999,"2011-12-13",2.2018,null,null,null,null,null,null,"2015-03-23",112.25,"2013-02-05",120.315,"2012-01-11",16.100000000000001,"2011-12-06",31.99,"2012-01-16",69.3,"2012-01-19",20.9,"2012-01-25",13,"2012-01-19",-6.6,"2011-12-08",-26.9,"2011-12-06",1.3397000000000001,"2011-12-06",1.5575999999999999,"2011-12-06",0.86012999999999995,"2011-12-06",77.72,"2011-12-06",1.012,"2011-12-07",115.84,"2011-12-20",79.882000000000005,"2011-12-06",1.0235000000000001,"2011-12-06",6.7462,"2011-12-06",5.7576000000000001,"2011-12-14",30.327999999999999,"2011-12-19",1.8672,null,null,"2011-12-09",9050,"2012-04-26",52.484999999999999,"2011-12-07",31.2483,"2011-12-06",8.0289999999999999,"2012-03-06",20.87,"2012-01-30",26.883099999999999,"2012-03-20",93.3,"2012-02-22",1356,40956,2582,"2012-01-31",108,"2012-02-06",16394]
["2011-12-14",1588.03,"2012-02-08",2513,"2011-12-15",0.23799999999999999,"2011-12-15",0.85240000000000005,"2011-12-15",1.9079000000000002,"2011-12-15",2.9173,"2011-12-14",0.27500000000000002,"2011-12-14",0.85899999999999999,"2011-12-14",1.921,"2011-12-14",2.375,"2011-12-14",0.13300000000000001,"2011-12-14",0.33100000000000002,"2011-12-21",0.98,"2011-12-14",1.921,"2011-12-14",0.34200000000000003,"2011-12-14",1.071,"2011-12-14",2.093,"2011-12-14",3.16,"2011-12-14",6.069,"2011-12-14",6.8120000000000003,"2011-12-14",6.7960000000000003,"2011-12-14",7.04,"2011-12-22",1.3092999999999999,"2011-12-16",1.5255000000000001,"2011-12-20",2.0390999999999999,"2011-12-21",2.2275,null,null,null,null,null,null,"2015-03-31",109,"2013-02-13",114.583,"2012-01-19",26.2,"2011-12-14",31.72,"2012-01-24",69.900000000000006,"2012-01-27",16.3,"2012-02-02",13.8,"2012-01-27",-0.2,"2011-12-16",-21.5,"2011-12-14",1.2993999999999999,"2011-12-14",1.5468999999999999,"2011-12-14",0.83996999999999999,"2011-12-14",78.08,"2011-12-14",1.0385,"2011-12-15",114.57,"2011-12-28",80.497,"2011-12-14",0.99209999999999998,"2011-12-14",7.0056000000000003,"2011-12-14",5.9896000000000003,"2011-12-22",30.277000000000001,"2011-12-27",1.8599999999999999,null,null,"2011-12-19",9145,"2012-05-04",53.445,"2011-12-15",31.8367,"2011-12-14",8.4349000000000007,"2012-03-14",15.31,"2012-02-07",25.324999999999999,"2012-03-28",77.400000000000006,"2012-03-01",1374.5,40967,2632,"2012-02-08",119.9,"2012-02-14",16438]
["2011-12-28",1562.55,"2012-02-22",2521,"2011-12-29",0.26669999999999999,"2011-12-29",0.87980000000000003,"2011-12-29",1.8988,"2011-12-29",2.9024999999999999,"2011-12-28",0.17,"2011-12-28",0.83899999999999997,"2011-12-28",1.8940000000000001,"2011-12-28",2.4039999999999999,"2011-12-28",0.13500000000000001,"2011-12-28",0.35399999999999998,"2012-01-05",0.98499999999999999,"2011-12-28",1.9359999999999999,"2011-12-28",0.317,"2011-12-28",1.075,"2011-12-28",2.0110000000000001,"2011-12-28",3.0680000000000001,"2011-12-28",5.0039999999999996,"2011-12-28",6.24,"2011-12-28",6.9989999999999997,"2011-12-28",6.8040000000000003,"2012-01-05",1.6040000000000001,"2011-12-30",1.548,"2012-01-03",2.0045999999999999,"2012-01-04",2.2081,null,null,null,null,null,null,"2015-04-17",107,"2013-02-27",116.77200000000001,"2012-02-02",22.3,"2011-12-28",26.88,"2012-02-07",77.599999999999994,"2012-02-10",10.199999999999999,"2012-02-16",18.399999999999999,"2012-02-10",1.5,"2012-01-03",-6,"2011-12-28",1.2938000000000001,"2011-12-28",1.548,"2011-12-28",0.83575999999999995,"2011-12-28",78,"2011-12-28",1.0235000000000001,"2011-12-29",114.96,"2012-01-11",81.350999999999999,"2011-12-28",1.0087999999999999,"2011-12-28",6.9119000000000002,"2011-12-28",6.0246000000000004,"2012-01-05",30.265000000000001,"2012-01-10",1.8010999999999999,null,null,"2012-01-02",9085,"2012-05-18",54.475000000000001,"2011-12-29",32.110799999999998,"2011-12-28",8.1931999999999992,"2012-03-28",15.47,"2012-02-21",23.8977,"2012-04-11",76.3,"2012-03-15",1401.75,40981,2697.75,"2012-02-22",114.9,"2012-02-28",16373]
["2012-01-20",1663.3,"2012-03-16",2602.36,"2012-01-23",0.2344,"2012-01-23",0.90580000000000005,"2012-01-23",2.0510999999999999,"2012-01-23",3.1297000000000001,"2012-01-20",0.20699999999999999,"2012-01-20",0.89100000000000001,"2012-01-20",1.929,"2012-01-20",2.5470000000000002,"2012-01-23",0.13300000000000001,"2012-01-23",0.35399999999999998,"2012-01-30",0.96299999999999997,"2012-01-23",1.9449999999999998,"2012-01-20",0.40799999999999997,"2012-01-20",1.0720000000000001,"2012-01-20",2.1139999999999999,"2012-01-20",3.113,"2012-01-20",3.85,"2012-01-20",5.1749999999999998,"2012-01-20",6.2469999999999999,"2012-01-20",6.8849999999999998,"2012-01-30",1.9058999999999999,"2012-01-24",1.7307000000000001,"2012-01-26",2.1122999999999998,"2012-01-27",2.2871000000000001,null,null,null,null,null,null,"2015-05-13",106.75,"2013-04-08",117.25,"2012-02-27",27,"2012-01-20",25.83,"2012-03-01",45.1,"2012-03-06",15.2,"2012-03-12",8.6,"2012-03-06",4.8,"2012-01-26",17.5,"2012-01-20",1.2930999999999999,"2012-01-20",1.5541,"2012-01-20",0.83204,"2012-01-20",76.97,"2012-01-20",1.0137,"2012-01-23",116.67,"2012-02-03",78.924000000000007,"2012-01-20",1.0469999999999999,"2012-01-20",6.7892999999999999,"2012-01-20",5.9298000000000002,"2012-01-30",29.800999999999998,"2012-02-02",1.7210999999999999,null,null,"2012-01-25",9005,"2012-06-12",55.664999999999999,"2012-01-23",30.942499999999999,"2012-01-20",7.9434000000000005,"2012-04-23",18.97,"2012-03-15",19.347899999999999,"2012-05-04",57.8,"2012-04-09",1375,41004,2753.75,"2012-03-16",117.2,"2012-03-22",16234]
["2012-01-30",1730.88,"2012-03-26",2471,"2012-01-31",0.2147,"2012-01-31",0.70450000000000002,"2012-01-31",1.7970999999999999,"2012-01-31",2.9375,"2012-01-30",0.17499999999999999,"2012-01-30",0.77100000000000002,"2012-01-30",1.7930000000000001,"2012-01-30",2.464,"2012-01-31",0.128,"2012-01-31",0.33900000000000002,"2012-02-07",0.97399999999999998,"2012-01-31",1.915,"2012-01-30",0.35899999999999999,"2012-01-30",0.99,"2012-01-30",1.9889999999999999,"2012-01-30",3.0569999999999999,"2012-01-30",3.7519999999999998,"2012-01-30",5.0049999999999999,"2012-01-30",6.0940000000000003,"2012-01-30",6.6319999999999997,"2012-02-07",2.0659000000000001,"2012-02-01",1.8734999999999999,"2012-02-03",2.1638000000000002,"2012-02-06",2.3435999999999999,null,null,null,null,null,null,"2015-05-21",105,"2013-04-16",114.5,"2012-03-06",25,"2012-01-30",25.54,"2012-03-09",39,"2012-03-14",15.9,"2012-03-20",7.7,"2012-03-14",-0.5,"2012-02-03",32.4,"2012-01-30",1.3129,"2012-01-30",1.5686,"2012-01-30",0.83696000000000004,"2012-01-30",76.319999999999993,"2012-01-30",1.0037,"2012-01-31",117.15,"2012-02-13",78.945999999999998,"2012-01-30",1.0585,"2012-01-30",6.7572000000000001,"2012-01-30",5.8280000000000003,"2012-02-07",29.58,"2012-02-10",1.7250999999999999,null,null,"2012-02-02",8966,"2012-06-20",56.265000000000001,"2012-01-31",30.2972,"2012-01-30",7.8543000000000003,"2012-05-01",16.600000000000001,"2012-03-23",21.658300000000001,"2012-05-14",70.3,"2012-04-17",1383.5,41012,2693.5,"2012-03-26",111.5,"2012-03-30",15745]
["2012-02-13",1723.28,"2012-04-11",2271,"2012-02-14",0.28199999999999997,"2012-02-14",0.81540000000000001,"2012-02-14",1.9361000000000002,"2012-02-14",3.0872999999999999,"2012-02-13",0.255,"2012-02-13",0.89600000000000002,"2012-02-13",1.931,"2012-02-13",2.5659999999999998,"2012-02-14",0.125,"2012-02-14",0.32900000000000001,"2012-02-21",0.96199999999999997,"2012-02-14",1.944,"2012-02-13",0.39200000000000002,"2012-02-13",0.99199999999999999,"2012-02-13",2.1269999999999998,"2012-02-13",3.319,"2012-02-13",3.0840000000000001,"2012-02-13",4.3380000000000001,"2012-02-13",5.6029999999999998,"2012-02-13",6.0270000000000001,"2012-02-21",2.0337999999999998,"2012-02-15",1.9306000000000001,"2012-02-17",2.2645,"2012-02-20",2.3944999999999999,null,null,null,null,null,null,"2015-06-05",109.5,"2013-04-30",105,"2012-03-20",13.8,"2012-02-13",20.27,"2012-03-23",27.4,"2012-03-28",11.1,"2012-04-03",17.600000000000001,"2012-03-28",4.7,"2012-02-17",35.5,"2012-02-13",1.3209,"2012-02-13",1.5779999999999998,"2012-02-13",0.83709999999999996,"2012-02-13",77.59,"2012-02-13",0.99939999999999996,"2012-02-14",117.19,"2012-02-27",78.567999999999998,"2012-02-13",1.0744,"2012-02-13",6.6501999999999999,"2012-02-13",5.7111999999999998,"2012-02-21",29.565999999999999,"2012-02-28",1.7008999999999999,null,null,"2012-02-16",9075,"2012-07-04",54.615000000000002,"2012-02-14",30.096699999999998,"2012-02-13",7.6966999999999999,"2012-05-15",21.97,"2012-04-10",30.677900000000001,"2012-05-29",68.900000000000006,"2012-05-01",1400.5,41026,2736.75,"2012-04-11",95.1,"2012-04-17",14682]
["2012-03-06",1667.05,"2012-05-04",2210,"2012-03-07",0.30149999999999999,"2012-03-07",0.84930000000000005,"2012-03-07",1.9756,"2012-03-07",3.1233,"2012-03-06",0.17,"2012-03-06",0.78300000000000003,"2012-03-06",1.7770000000000001,"2012-03-06",2.4430000000000001,"2012-03-07",0.115,"2012-03-07",0.28799999999999998,"2012-03-14",1.0129999999999999,"2012-03-07",1.946,"2012-03-06",0.42299999999999999,"2012-03-06",1.0049999999999999,"2012-03-06",2.1240000000000001,"2012-03-06",3.1960000000000002,"2012-03-06",1.9020000000000001,"2012-03-06",3.641,"2012-03-06",5.069,"2012-03-06",5.8040000000000003,"2012-03-14",2.3193000000000001,"2012-03-08",2.0827,"2012-03-12",2.2942999999999998,"2012-03-13",2.4392,null,null,null,null,null,null,"2015-06-29",115,"2013-05-23",103.75,"2012-04-12",10.3,"2012-03-06",29.81,"2012-04-17",9.1999999999999993,"2012-04-20",3.7,"2012-04-26",4,"2012-04-20",0.3,"2012-03-12",-22.5,"2012-03-06",1.3115000000000001,"2012-03-06",1.5712999999999999,"2012-03-06",0.83462999999999998,"2012-03-06",80.67,"2012-03-06",1.0021,"2012-03-07",117.09,"2012-03-20",79.593000000000004,"2012-03-06",1.0535000000000001,"2012-03-06",6.7945000000000002,"2012-03-06",5.702,"2012-03-14",29.568999999999999,"2012-03-21",1.8233999999999999,null,null,"2012-03-09",9115,"2012-07-26",55.685000000000002,"2012-03-07",29.626000000000001,"2012-03-06",7.6603000000000003,"2012-06-07",21.72,"2012-05-03",27.680199999999999,"2012-06-20",77.7,"2012-05-23",1315.75,41050,2543.5,"2012-05-04",86.5,"2012-05-10",13750]
["2012-03-14",1636.25,"2012-05-14",2182,"2012-03-15",0.36230000000000001,"2012-03-15",1.0875999999999999,"2012-03-15",2.2793999999999999,"2012-03-15",3.4148000000000001,"2012-03-14",0.247,"2012-03-14",0.93100000000000005,"2012-03-14",1.954,"2012-03-14",2.6320000000000001,"2012-03-15",0.11899999999999999,"2012-03-15",0.36899999999999999,"2012-03-22",1.0269999999999999,"2012-03-15",1.97,"2012-03-14",0.51,"2012-03-14",1.1779999999999999,"2012-03-14",2.3410000000000002,"2012-03-14",3.4,"2012-03-14",1.9969999999999999,"2012-03-14",3.597,"2012-03-14",4.8550000000000004,"2012-03-14",5.5949999999999998,"2012-03-22",2.145,"2012-03-16",2.1648999999999998,"2012-03-20",2.4352,"2012-03-21",2.4935999999999998,null,null,null,null,null,null,"2015-07-07",116.25,"2013-05-31",110.25,"2012-04-20",5.2,"2012-03-14",23.67,"2012-04-25",-0.1,"2012-04-30",-9.3000000000000007,"2012-05-04",-4,"2012-04-30",-8.8000000000000007,"2012-03-20",-29.2,"2012-03-14",1.3018000000000001,"2012-03-14",1.5665,"2012-03-14",0.83099999999999996,"2012-03-14",83.63,"2012-03-14",0.99309999999999998,"2012-03-15",116.78,"2012-03-28",79.126000000000005,"2012-03-14",1.0434000000000001,"2012-03-14",6.8516000000000004,"2012-03-14",5.8243999999999998,"2012-03-22",29.57,"2012-03-29",1.8317000000000001,null,null,"2012-03-19",9164,"2012-08-03",55.445,"2012-03-15",29.336500000000001,"2012-03-14",7.7297000000000002,"2012-06-15",21.11,"2012-05-11",28.385100000000001,"2012-06-28",70.2,"2012-06-01",1274,41059,2530.75,"2012-05-14",84.3,"2012-05-18",12822]
["2012-03-28",1665.05,"2012-05-28",2141,"2012-03-29",0.33650000000000002,"2012-03-29",1.0128999999999999,"2012-03-29",2.1587000000000001,"2012-03-29",3.2730999999999999,"2012-03-28",0.21099999999999999,"2012-03-28",0.82899999999999996,"2012-03-28",1.8319999999999999,"2012-03-28",2.5,"2012-03-29",0.11700000000000001,"2012-03-29",0.32100000000000001,"2012-04-05",1.004,"2012-03-29",1.9489999999999998,"2012-03-28",0.43099999999999999,"2012-03-28",1.0629999999999999,"2012-03-28",2.2120000000000002,"2012-03-28",3.3449999999999998,"2012-03-28",2.6339999999999999,"2012-03-28",4.2190000000000003,"2012-03-28",5.1050000000000004,"2012-03-28",5.8769999999999998,"2012-04-05",1.9584000000000001,"2012-03-30",2.0520999999999998,"2012-04-03",2.3681999999999999,"2012-04-04",2.4443999999999999,null,null,null,null,null,null,"2015-07-21",105.25,"2013-06-14",125,"2012-05-04",-18.8,"2012-03-28",26.3,"2012-05-09",-21.6,"2012-05-14",-42.1,"2012-05-18",-31.4,"2012-05-14",-56.8,"2012-04-03",-14.7,"2012-03-28",1.3306,"2012-03-28",1.5866,"2012-03-28",0.83867000000000003,"2012-03-28",82.82,"2012-03-28",0.99850000000000005,"2012-03-29",116.56,"2012-04-11",79.795000000000002,"2012-03-28",1.0369999999999999,"2012-03-28",6.6706000000000003,"2012-03-28",5.7480000000000002,"2012-04-05",29.504000000000001,"2012-04-12",1.8254999999999999,null,null,"2012-04-02",9155,"2012-08-21",55.244999999999997,"2012-03-29",29.506499999999999,"2012-03-28",7.6879999999999997,"2012-06-29",17.079999999999998,"2012-05-25",30.225000000000001,"2012-07-13",63.3,"2012-06-15",1336.47,41073,2528,"2012-05-28",79,"2012-06-01",12688]
["2012-04-20",1643.1,"2012-06-20",2199,"2012-04-23",0.2581,"2012-04-23",0.81710000000000005,"2012-04-23",1.9348999999999998,"2012-04-23",3.0846,"2012-04-20",0.13800000000000001,"2012-04-20",0.67300000000000004,"2012-04-20",1.7090000000000001,"2012-04-20",2.395,"2012-04-23",0.111,"2012-04-23",0.26900000000000002,"2012-04-30",0.89700000000000002,"2012-04-23",1.899,"2012-04-20",0.47699999999999998,"2012-04-20",1.1280000000000001,"2012-04-20",2.1760000000000002,"2012-04-20",3.3439999999999999,"2012-04-23",3.3860000000000001,"2012-04-23",4.8520000000000003,"2012-04-23",5.73,"2012-04-23",6.2610000000000001,"2012-04-30",1.7724,"2012-04-24",2.0125999999999999,"2012-04-26",2.2858000000000001,"2012-04-27",2.4007000000000001,null,null,null,null,null,null,"2015-08-13",115.5,"2013-07-10",135,"2012-05-29",-33.1,"2012-04-20",20.36,"2012-06-01",-53.6,"2012-06-06",-57.5,"2012-06-12",-39.4,"2012-06-06",-58.3,"2012-04-27",-24.6,"2012-04-20",1.3211999999999999,"2012-04-20",1.6124000000000001,"2012-04-20",0.81940999999999997,"2012-04-20",81.569999999999993,"2012-04-20",0.99119999999999997,"2012-04-23",116.41,"2012-05-04",79.498000000000005,"2012-04-20",1.0379,"2012-04-20",6.6882999999999999,"2012-04-20",5.7230999999999996,"2012-04-30",29.169,"2012-05-07",1.9201999999999999,null,null,"2012-04-25",9193,"2012-09-13",55.094999999999999,"2012-04-23",29.5411,"2012-04-20",7.8027999999999995,"2012-07-25",19.34,"2012-06-19",27.644600000000001,"2012-08-07",73.900000000000006,"2012-07-11",1336.25,41099,2606,"2012-06-20",85.6,"2012-06-26",12971]
["2012-05-04",1641.38,"2012-07-04",2304,"2012-05-07",0.254,"2012-05-07",0.7772,"2012-05-07",1.8715999999999999,"2012-05-07",3.0598000000000001,"2012-05-04",8.2000000000000003E-2,"2012-05-04",0.55000000000000004,"2012-05-04",1.5840000000000001,"2012-05-04",2.3010000000000002,"2012-05-07",0.11,"2012-05-07",0.249,"2012-05-14",0.85,"2012-05-07",1.83,"2012-05-04",0.40400000000000003,"2012-05-04",0.997,"2012-05-04",1.996,"2012-05-04",3.2690000000000001,"2012-05-07",2.9130000000000003,"2012-05-07",4.4809999999999999,"2012-05-07",5.4039999999999999,"2012-05-07",5.93,"2012-05-14",1.4915,"2012-05-08",1.9651999999999998,"2012-05-10",2.1665000000000001,"2012-05-11",2.2648999999999999,null,null,null,null,null,null,"2015-08-27",132,"2013-07-24",116.5,"2012-06-12",-39.799999999999997,"2012-05-04",-1.6800000000000002,"2012-06-15",-60.6,"2012-06-20",-68.3,"2012-06-26",-37.5,"2012-06-20",-54.2,"2012-05-11",-88.9,"2012-05-04",1.3088,"2012-05-04",1.615,"2012-05-04",0.81042999999999998,"2012-05-04",79.89,"2012-05-04",0.99490000000000001,"2012-05-07",116.6,"2012-05-18",81.292000000000002,"2012-05-04",1.0189999999999999,"2012-05-04",6.8136000000000001,"2012-05-04",5.7934000000000001,"2012-05-14",29.526,"2012-05-21",2.0434999999999999,null,null,"2012-05-09",9268,"2012-09-27",53.015000000000001,"2012-05-07",29.989699999999999,"2012-05-04",7.8198999999999996,"2012-08-08",15.32,"2012-07-03",23.684999999999999,"2012-08-21",70,"2012-07-25",1335,41113,2579.25,"2012-07-04",90.3,"2012-07-10",13884]
["2012-05-14",1561.32,"2012-07-12",2226,"2012-05-15",0.27400000000000002,"2012-05-15",0.72870000000000001,"2012-05-15",1.7671000000000001,"2012-05-15",2.9167999999999998,"2012-05-14",6.3E-2,"2012-05-14",0.505,"2012-05-14",1.4570000000000001,"2012-05-14",2.1189999999999998,"2012-05-15",0.108,"2012-05-15",0.25,"2012-05-22",0.86299999999999999,"2012-05-15",1.8199999999999998,"2012-05-14",0.38800000000000001,"2012-05-14",0.91300000000000003,"2012-05-14",1.877,"2012-05-14",3.1850000000000001,"2012-05-15",3.51,"2012-05-15",5.0039999999999996,"2012-05-15",5.8639999999999999,"2012-05-15",6.1970000000000001,"2012-05-22",1.3993,"2012-05-16",1.9060000000000001,"2012-05-18",2.1360000000000001,"2012-05-21",2.2458999999999998,null,null,null,null,null,null,"2015-09-04",140,"2013-08-01",118.5,"2012-06-20",-43.5,"2012-05-14",-0.2,"2012-06-25",-61.6,"2012-06-28",-91,"2012-07-04",-33.4,"2012-06-28",-51,"2012-05-21",-83.7,"2012-05-14",1.2846,"2012-05-14",1.6107,"2012-05-14",0.79752000000000001,"2012-05-14",79.83,"2012-05-14",1.0017,"2012-05-15",115.54,"2012-05-28",82.402000000000001,"2012-05-14",0.99909999999999999,"2012-05-14",7.0321999999999996,"2012-05-14",5.9264999999999999,"2012-05-22",29.524999999999999,"2012-05-29",1.9964,null,null,"2012-05-17",9330,"2012-10-05",51.844999999999999,"2012-05-15",30.6,"2012-05-14",8.1661000000000001,"2012-08-16",14.29,"2012-07-11",24.129200000000001,"2012-08-29",64.900000000000006,"2012-08-02",1362,41121,2636.5,"2012-07-12",82.8,"2012-07-18",13588]
["2012-06-06",1634.81,"2012-08-06",2397,"2012-06-07",0.26579999999999998,"2012-06-07",0.70979999999999999,"2012-06-07",1.6388,"2012-06-07",2.7401999999999997,"2012-06-06",7.0000000000000007E-2,"2012-06-06",0.48099999999999998,"2012-06-06",1.335,"2012-06-06",1.875,"2012-06-07",0.10199999999999999,"2012-06-07",0.20799999999999999,"2012-06-14",0.86199999999999999,"2012-06-07",1.865,"2012-06-06",0.28599999999999998,"2012-06-06",0.71899999999999997,"2012-06-06",1.663,"2012-06-06",2.9470000000000001,"2012-06-07",3.7850000000000001,"2012-06-07",5.0620000000000003,"2012-06-07",5.7089999999999996,"2012-06-07",6.1070000000000002,"2012-06-14",1.0262,"2012-06-08",1.7972999999999999,"2012-06-12",2.1375000000000002,"2012-06-13",2.1901000000000002,null,null,null,null,null,null,"2015-10-01",158.5,"2013-08-26",121.5,"2012-07-13",-38,"2012-06-06",-33.4,"2012-07-18",-61.1,"2012-07-23",-57.8,"2012-07-27",-20.2,"2012-07-23",-21.7,"2012-06-13",-42.8,"2012-06-06",1.2559,"2012-06-06",1.5478000000000001,"2012-06-06",0.81142999999999998,"2012-06-06",79.13,"2012-06-06",1.0285,"2012-06-07",114.54,"2012-06-20",81.582999999999998,"2012-06-06",0.99160000000000004,"2012-06-06",7.1673999999999998,"2012-06-06",6.0689000000000002,"2012-06-14",29.946999999999999,"2012-06-21",2.0525000000000002,null,null,"2012-06-11",9460,"2012-11-01",53.685000000000002,"2012-06-07",32.296700000000001,"2012-06-06",8.3139000000000003,"2012-09-11",16.41,"2012-08-03",23.803000000000001,"2012-09-24",57.5,"2012-08-27",1408.25,41144,2761,"2012-08-06",88.5,"2012-08-10",14561]
["2012-06-20",1604.03,"2012-08-20",2465,"2012-06-21",0.29849999999999999,"2012-06-21",0.72340000000000004,"2012-06-21",1.6162000000000001,"2012-06-21",2.6867999999999999,"2012-06-20",0.15,"2012-06-20",0.66200000000000003,"2012-06-20",1.615,"2012-06-20",2.282,"2012-06-21",0.10199999999999999,"2012-06-21",0.221,"2012-06-28",0.81499999999999995,"2012-06-21",1.88,"2012-06-20",0.307,"2012-06-20",0.749,"2012-06-20",1.7709999999999999,"2012-06-20",3.0950000000000002,"2012-06-21",3.802,"2012-06-21",5.1669999999999998,"2012-06-21",5.7480000000000002,"2012-06-21",6.1840000000000002,"2012-06-28",0.86219999999999997,"2012-06-22",1.7417,"2012-06-26",2.0861000000000001,"2012-06-27",2.2039,null,null,null,null,null,null,"2015-10-15",140.25,"2013-09-09",114.5,"2012-07-27",-33.799999999999997,"2012-06-20",-57.06,"2012-08-01",-40.6,"2012-08-06",-66.3,"2012-08-10",-19.7,"2012-08-06",-12.4,"2012-06-27",-46.8,"2012-06-20",1.2692000000000001,"2012-06-20",1.571,"2012-06-20",0.80791999999999997,"2012-06-20",79.510000000000005,"2012-06-20",1.0192000000000001,"2012-06-21",114.23,"2012-07-04",81.781999999999996,"2012-06-20",1.0188999999999999,"2012-06-20",6.9705000000000004,"2012-06-20",5.9131,"2012-06-28",29.937000000000001,"2012-07-05",2.0188000000000001,null,null,"2012-06-25",9480,"2012-11-19",54.844999999999999,"2012-06-21",33.1845,"2012-06-20",8.202,"2012-09-25",15.43,"2012-08-17",21.445599999999999,"2012-10-09",59.3,"2012-09-11",1430.5,41159,2823,"2012-08-20",95.1,"2012-08-27",15008]
["2012-06-28",1552.1,"2012-08-28",2441,"2012-06-29",0.30109999999999998,"2012-06-29",0.71809999999999996,"2012-06-29",1.6449,"2012-06-29",2.7532999999999999,"2012-06-28",0.106,"2012-06-28",0.57399999999999995,"2012-06-28",1.5129999999999999,"2012-06-28",2.2690000000000001,"2012-06-29",0.114,"2012-06-29",0.22,"2012-07-06",0.8,"2012-06-29",1.8900000000000001,"2012-06-28",0.26800000000000002,"2012-06-28",0.68400000000000005,"2012-06-28",1.6419999999999999,"2012-06-28",2.9569999999999999,"2012-06-29",3.4990000000000001,"2012-06-29",5.1890000000000001,"2012-06-29",5.819,"2012-06-29",6.2789999999999999,"2012-07-06",0.99519999999999997,"2012-07-02",1.7145999999999999,"2012-07-04",2.1028000000000002,"2012-07-05",2.2162999999999999,null,null,null,null,null,null,"2015-10-26",129,"2013-09-17",111.25,"2012-08-06",-27.3,"2012-06-28",-57.93,"2012-08-09",-21.3,"2012-08-14",-70.7,"2012-08-20",-12.4,"2012-08-14",-25.4,"2012-07-05",-46.5,"2012-06-28",1.2424999999999999,"2012-06-28",1.5495999999999999,"2012-06-28",0.80184999999999995,"2012-06-28",79.39,"2012-06-28",1.0342,"2012-06-29",115.22,"2012-07-12",83.659000000000006,"2012-06-28",1.0021,"2012-06-28",7.0659000000000001,"2012-06-28",6.07,"2012-07-06",29.923999999999999,"2012-07-13",2.0358999999999998,null,null,"2012-07-03",9357,"2012-11-27",55.465000000000003,"2012-06-29",32.448999999999998,"2012-06-28",8.4359000000000002,"2012-10-03",15.43,"2012-08-27",24.3156,"2012-10-17",68.7,"2012-09-19",1459.5,41169,2852,"2012-08-28",95.9,"2012-09-04",15230]
["2012-07-23",1579.1,"2012-09-20",2550,"2012-07-24",0.2135,"2012-07-24",0.54259999999999997,"2012-07-24",1.3875,"2012-07-24",2.4537,"2012-07-23",-6.4000000000000001E-2,"2012-07-23",0.27500000000000002,"2012-07-23",1.175,"2012-07-23",2.0790000000000002,"2012-07-24",9.8000000000000004E-2,"2012-07-24",0.18099999999999999,"2012-07-31",0.79400000000000004,"2012-07-24",1.7669999999999999,"2012-07-23",9.9000000000000005E-2,"2012-07-23",0.47599999999999998,"2012-07-23",1.472,"2012-07-23",2.9169999999999998,"2012-07-24",5.056,"2012-07-24",6.3419999999999996,"2012-07-24",6.5969999999999995,"2012-07-24",6.9550000000000001,"2012-07-31",1.2285999999999999,"2012-07-25",1.6760999999999999,"2012-07-27",2.1429999999999998,"2012-07-30",2.2225999999999999,null,null,null,null,null,null,"2015-11-18",128.5,"2013-10-16",110.75,"2012-08-29",-13.2,"2012-07-23",-48.59,"2012-09-03",-2.2999999999999998,"2012-09-06",-33.799999999999997,"2012-09-12",-9,"2012-09-06",-17.3,"2012-07-30",-22.3,"2012-07-23",1.2135,"2012-07-23",1.5522,"2012-07-23",0.78183000000000002,"2012-07-23",78.430000000000007,"2012-07-23",1.0170999999999999,"2012-07-24",114.45,"2012-08-06",82.266000000000005,"2012-07-23",1.0270999999999999,"2012-07-23",6.9528999999999996,"2012-07-23",6.0902000000000003,"2012-07-31",29.946000000000002,"2012-08-07",2.0266000000000002,null,null,"2012-07-26",9478,"2012-12-21",55.104999999999997,"2012-07-24",32.985999999999997,"2012-07-23",8.4457000000000004,"2012-10-26",17.809999999999999,"2012-09-19",20.290900000000001,"2012-11-13",57.3,"2012-10-12",1421.5,41192,2722.75,"2012-09-20",106.3,"2012-09-27",15413]
["2012-08-06",1612.8,"2012-10-04",2478,"2012-08-07",0.26369999999999999,"2012-08-07",0.70479999999999998,"2012-08-07",1.6282999999999999,"2012-08-07",2.7206999999999999,"2012-08-06",-0.06,"2012-08-06",0.38200000000000001,"2012-08-06",1.3959999999999999,"2012-08-06",2.23,"2012-08-07",0.1,"2012-08-07",0.192,"2012-08-14",0.79600000000000004,"2012-08-07",1.8149999999999999,"2012-08-06",7.3999999999999996E-2,"2012-08-06",0.48899999999999999,"2012-08-06",1.496,"2012-08-06",2.887,"2012-08-07",3.1890000000000001,"2012-08-07",4.9320000000000004,"2012-08-07",5.9710000000000001,"2012-08-07",6.4909999999999997,"2012-08-14",1.4118999999999999,"2012-08-08",1.9294,"2012-08-10",2.2705000000000002,"2012-08-13",2.2820999999999998,null,null,null,null,null,null,"2015-12-02",127.75,"2013-10-31",105,"2012-09-12",-6.7,"2012-08-06",-50.28,"2012-09-17",19.100000000000001,"2012-09-20",4.9000000000000004,"2012-09-26",-14.5,"2012-09-20",-24.2,"2012-08-13",-27.5,"2012-08-06",1.2410000000000001,"2012-08-06",1.5621,"2012-08-06",0.79447000000000001,"2012-08-06",78.180000000000007,"2012-08-06",0.99919999999999998,"2012-08-07",115.61,"2012-08-20",82.456000000000003,"2012-08-06",1.0585,"2012-08-06",6.7106000000000003,"2012-08-06",5.9608999999999996,"2012-08-14",29.959,"2012-08-21",2.0164,null,null,"2012-08-09",9473,"2013-01-07",55.125,"2012-08-07",31.558,"2012-08-06",8.1448,"2012-11-13",16.649999999999999,"2012-10-03",22.125299999999999,"2012-11-28",52.3,"2012-10-26",1407.5,41206,2650.5,"2012-10-04",103.7,"2012-10-11",15612]
["2012-08-20",1620.03,"2012-10-18",2572,"2012-08-21",0.28660000000000002,"2012-08-21",0.78749999999999998,"2012-08-21",1.7984,"2012-08-21",2.8997000000000002,"2012-08-20",-2.1999999999999999E-2,"2012-08-20",0.442,"2012-08-20",1.5089999999999999,"2012-08-20",2.3170000000000002,"2012-08-21",0.10299999999999999,"2012-08-21",0.23300000000000001,"2012-08-28",0.81200000000000006,"2012-08-21",1.8599999999999999,"2012-08-20",0.161,"2012-08-20",0.61799999999999999,"2012-08-20",1.6640000000000001,"2012-08-20",3.0289999999999999,"2012-08-21",3.0049999999999999,"2012-08-21",4.6150000000000002,"2012-08-21",5.6589999999999998,"2012-08-21",6.2519999999999998,"2012-08-28",1.4320999999999999,"2012-08-22",1.8727,"2012-08-24",2.3022,"2012-08-27",2.3094000000000001,null,null,null,null,null,null,"2015-12-16",137,"2013-11-14",103.75,"2012-09-26",-6,"2012-08-20",-39.53,"2012-10-01",11,"2012-10-04",-3.1,"2012-10-10",-23.6,"2012-10-04",-27,"2012-08-27",-25.7,"2012-08-20",1.2341,"2012-08-20",1.5704,"2012-08-20",0.78586999999999996,"2012-08-20",79.400000000000006,"2012-08-20",0.98839999999999995,"2012-08-21",115.43,"2012-09-03",81.207999999999998,"2012-08-20",1.0451999999999999,"2012-08-20",6.6760000000000002,"2012-08-20",5.9274000000000004,"2012-08-28",29.968,"2012-09-04",2.0415000000000001,null,null,"2012-08-23",9494,"2013-01-21",53.594999999999999,"2012-08-21",31.771000000000001,"2012-08-20",8.3056999999999999,"2012-11-28",15.51,"2012-10-17",19.877500000000001,"2012-12-12",53.6,"2012-11-09",1375.75,41220,2610,"2012-10-18",112.5,"2012-10-25",15515]
["2012-08-27",1672.5,"2012-10-25",2479,"2012-08-28",0.26369999999999999,"2012-08-28",0.67620000000000002,"2012-08-28",1.6335,"2012-08-28",2.7469000000000001,"2012-08-27",0,"2012-08-27",0.35699999999999998,"2012-08-27",1.3519999999999999,"2012-08-27",2.1659999999999999,"2012-08-28",0.10299999999999999,"2012-08-28",0.217,"2012-09-04",0.79100000000000004,"2012-08-28",1.8959999999999999,"2012-08-27",0.13900000000000001,"2012-08-27",0.56100000000000005,"2012-08-27",1.5390000000000001,"2012-08-27",2.9849999999999999,"2012-08-28",3.048,"2012-08-28",4.7869999999999999,"2012-08-28",5.83,"2012-08-28",6.2140000000000004,"2012-09-04",1.4074,"2012-08-29",1.9538,"2012-08-31",2.2602000000000002,"2012-09-03",2.2574000000000001,null,null,null,null,null,null,"2015-12-23",138.5,"2013-11-21",104.75,"2012-10-03",-10.199999999999999,"2012-08-27",-30.99,"2012-10-08",43.4,"2012-10-11",0.1,"2012-10-17",-14.2,"2012-10-11",-27.3,"2012-09-03",-32.6,"2012-08-27",1.2513000000000001,"2012-08-27",1.5798000000000001,"2012-08-27",0.79205000000000003,"2012-08-27",78.709999999999994,"2012-08-27",0.98970000000000002,"2012-08-28",115.33,"2012-09-10",80.356999999999999,"2012-08-27",1.0389999999999999,"2012-08-27",6.5905000000000005,"2012-08-27",5.8324999999999996,"2012-09-04",29.847000000000001,"2012-09-11",2.0190000000000001,null,null,"2012-08-30",9568,"2013-01-28",53.994999999999997,"2012-08-28",31.9864,"2012-08-27",8.4146000000000001,"2012-12-05",16.46,"2012-10-24",22.761099999999999,"2012-12-19",57.8,"2012-11-16",1359.75,41227,2529.5,"2012-10-25",106.1,"2012-11-01",15770]
["2012-09-19",1769.68,"2012-11-19",2495,"2012-09-20",0.2581,"2012-09-20",0.68779999999999997,"2012-09-20",1.764,"2012-09-20",2.9441000000000002,"2012-09-19",6.9000000000000006E-2,"2012-09-19",0.64,"2012-09-19",1.6219999999999999,"2012-09-19",2.4529999999999998,"2012-09-20",9.6000000000000002E-2,"2012-09-20",0.20499999999999999,"2012-09-27",0.77900000000000003,"2012-09-20",1.944,"2012-09-19",0.22900000000000001,"2012-09-19",0.82299999999999995,"2012-09-19",1.8439999999999999,"2012-09-19",3.1429999999999998,"2012-09-20",2.1629999999999998,"2012-09-20",3.831,"2012-09-20",4.9889999999999999,"2012-09-20",5.7480000000000002,"2012-09-27",1.5601,"2012-09-21",2.1718000000000002,"2012-09-25",2.4373,"2012-09-26",2.3839000000000001,null,null,null,null,null,null,"2016-01-21",160,"2013-12-17",102.5,"2012-10-26",8.3000000000000007,"2012-09-19",-7.41,"2012-10-31",48.1,"2012-11-05",-15,"2012-11-09",9.1,"2012-11-05",10.6,"2012-09-26",-36.1,"2012-09-19",1.3069,"2012-09-19",1.6221999999999999,"2012-09-19",0.80564000000000002,"2012-09-19",78.39,"2012-09-19",0.97440000000000004,"2012-09-20",116.86,"2012-10-03",79.965000000000003,"2012-09-19",1.0486,"2012-09-19",6.5036000000000005,"2012-09-19",5.6931000000000003,"2012-09-27",29.353000000000002,"2012-10-04",2.0192000000000001,null,null,"2012-09-24",9574,"2013-02-21",54.625,"2012-09-20",31.24,"2012-09-19",8.2501999999999995,"2012-12-31",18.02,"2012-11-16",22.171900000000001,"2013-01-15",53.1,"2012-12-12",1427.25,41253,2650.5,"2012-11-19",105.6,"2012-11-26",15517]
["2012-09-27",1777.6,"2012-11-27",2540,"2012-09-28",0.23039999999999999,"2012-09-28",0.625,"2012-09-28",1.6335,"2012-09-28",2.823,"2012-09-27",4.1000000000000002E-2,"2012-09-27",0.53300000000000003,"2012-09-27",1.4570000000000001,"2012-09-27",2.27,"2012-09-28",9.8000000000000004E-2,"2012-09-28",0.19700000000000001,"2012-10-05",0.77600000000000002,"2012-09-28",1.891,"2012-09-27",0.19700000000000001,"2012-09-27",0.74099999999999999,"2012-09-27",1.7309999999999999,"2012-09-27",3.069,"2012-09-28",2.3529999999999998,"2012-09-28",3.9969999999999999,"2012-09-28",5.0919999999999996,"2012-09-28",5.8209999999999997,"2012-10-05",1.6433,"2012-10-01",2.0779000000000001,"2012-10-03",2.4756,"2012-10-04",2.5258000000000003,null,null,null,null,null,null,"2016-01-29",151,"2014-01-06",99,"2012-11-05",9.6,"2012-09-27",-19.329999999999998,"2012-11-08",59.6,"2012-11-13",-36.9,"2012-11-19",-1,"2012-11-13",11.6,"2012-10-04",-38.799999999999997,"2012-09-27",1.2896000000000001,"2012-09-27",1.6223000000000001,"2012-09-27",0.79495000000000005,"2012-09-27",77.650000000000006,"2012-09-27",0.98080000000000001,"2012-09-28",117.2,"2012-10-11",79.775000000000006,"2012-09-27",1.0443,"2012-09-27",6.5366999999999997,"2012-09-27",5.7164999999999999,"2012-10-05",29.225999999999999,"2012-10-12",2.0375999999999999,null,null,"2012-10-02",9580,"2013-03-01",55.075000000000003,"2012-09-28",31.184999999999999,"2012-09-27",8.2256999999999998,"2013-01-09",13.81,"2012-11-26",18.4984,"2013-01-24",55.3,"2012-12-20",1445.5,41261,2704,"2012-11-27",107.6,"2012-12-04",16048]
["2012-10-11",1769.6,"2012-12-11",2623,"2012-10-12",0.26,"2012-10-12",0.65869999999999995,"2012-10-12",1.6560000000000001,"2012-10-12",2.8317000000000001,"2012-10-11",0.05,"2012-10-11",0.53600000000000003,"2012-10-11",1.502,"2012-10-11",2.34,"2012-10-12",0.10199999999999999,"2012-10-12",0.19900000000000001,"2012-10-19",0.78500000000000003,"2012-10-12",1.929,"2012-10-11",0.22900000000000001,"2012-10-11",0.746,"2012-10-11",1.7829999999999999,"2012-10-11",3.1240000000000001,"2012-10-12",2.1749999999999998,"2012-10-12",3.7850000000000001,"2012-10-12",4.984,"2012-10-12",5.6539999999999999,"2012-10-19",1.4729000000000001,"2012-10-15",2.1497000000000002,"2012-10-17",2.4881000000000002,"2012-10-18",2.5258000000000003,null,null,null,null,null,null,"2016-02-16",164,"2014-01-20",101.5,"2012-11-19",3.3,"2012-10-11",-15.7,"2012-11-22",46.4,"2012-11-27",-26.1,"2012-12-03",-7.1,"2012-11-27",6.3,"2012-10-18",-8,"2012-10-11",1.2941,"2012-10-11",1.6044,"2012-10-11",0.80656000000000005,"2012-10-11",78.38,"2012-10-11",0.97770000000000001,"2012-10-12",117.44,"2012-10-25",80.043999999999997,"2012-10-11",1.0270999999999999,"2012-10-11",6.6975999999999996,"2012-10-11",5.7020999999999997,"2012-10-19",29.257999999999999,"2012-10-26",2.0257999999999998,null,null,"2012-10-16",9602,"2013-03-15",54.045000000000002,"2012-10-12",31.11,"2012-10-11",8.6759000000000004,"2013-01-24",12.69,"2012-12-10",17.4025,"2013-02-07",59.9,"2013-01-07",1455.75,41277,2725.5,"2012-12-11",109.9,"2012-12-18",16160]
["2012-11-05",1683.58,"2013-01-10",2701,"2012-11-06",0.30149999999999999,"2012-11-06",0.75480000000000003,"2012-11-06",1.7507000000000001,"2012-11-06",2.9203000000000001,"2012-11-05",-8.0000000000000002E-3,"2012-11-05",0.442,"2012-11-05",1.4279999999999999,"2012-11-05",2.2509999999999999,"2012-11-06",9.5000000000000001E-2,"2012-11-06",0.192,"2012-11-13",0.74,"2012-11-06",1.9409999999999998,"2012-11-05",0.23,"2012-11-05",0.77100000000000002,"2012-11-05",1.8159999999999998,"2012-11-05",3.1030000000000002,"2012-11-06",2.1440000000000001,"2012-11-06",3.7549999999999999,"2012-11-06",4.8959999999999999,"2012-11-06",5.5270000000000001,"2012-11-14",1.1395999999999999,"2012-11-08",2.0409000000000002,"2012-11-12",2.4346000000000001,"2012-11-13",2.4154,null,null,null,null,null,null,"2016-03-10",146.75,"2014-02-17",99.5,"2012-12-12",13,"2012-11-05",-8.19,"2012-12-17",47.4,"2012-12-20",-11.5,"2012-12-27",-1.6,"2012-12-20",9.1,"2012-11-12",26.9,"2012-11-05",1.2779,"2012-11-05",1.5965,"2012-11-05",0.80047000000000001,"2012-11-05",80.25,"2012-11-05",0.99709999999999999,"2012-11-06",117.69,"2012-11-19",80.873999999999995,"2012-11-05",1.0362,"2012-11-05",6.6974999999999998,"2012-11-05",5.7393999999999998,"2012-11-13",29.006,"2012-11-20",2.0804999999999998,null,null,"2012-11-08",9630,"2013-04-15",54.414999999999999,"2012-11-06",31.365500000000001,"2012-11-05",8.7452000000000005,"2013-02-19",12.31,"2013-01-09",16.147400000000001,"2013-03-05",56.5,"2013-01-31",1493.25,41303,2742.75,"2013-01-08",120.1,"2013-01-17",17581]
["2012-11-19",1733.6,"2013-01-24",2721,"2012-11-20",0.254,"2012-11-20",0.66310000000000002,"2012-11-20",1.6659000000000002,"2012-11-20",2.8205999999999998,"2012-11-19",-2.1999999999999999E-2,"2012-11-19",0.36899999999999999,"2012-11-19",1.355,"2012-11-19",2.2549999999999999,"2012-11-20",9.5000000000000001E-2,"2012-11-20",0.183,"2012-11-27",0.73099999999999998,"2012-11-20",1.948,"2012-11-19",0.26800000000000002,"2012-11-19",0.78600000000000003,"2012-11-19",1.7730000000000001,"2012-11-19",3.048,"2012-11-20",2.1640000000000001,"2012-11-20",3.7069999999999999,"2012-11-20",4.8469999999999995,"2012-11-20",5.532,"2012-11-28",1.1718999999999999,"2012-11-22",2.0110000000000001,"2012-11-26",2.3929999999999998,"2012-11-27",2.3866999999999998,null,null,null,null,null,null,"2016-03-24",155,"2014-03-03",103.5,"2012-12-27",10.6,"2012-11-19",-17.02,"2013-01-02",33.1,"2013-01-07",4.5999999999999996,"2013-01-11",2.4,"2013-01-07",9,"2012-11-26",28.5,"2012-11-19",1.2802,"2012-11-19",1.591,"2012-11-19",0.80467999999999995,"2012-11-19",81.17,"2012-11-19",0.997,"2012-11-20",117.79,"2012-12-03",79.882000000000005,"2012-11-19",1.0401,"2012-11-19",6.7405999999999997,"2012-11-19",5.7404000000000002,"2012-11-27",29.128,"2012-12-04",2.1126,null,null,"2012-11-22",9628,"2013-05-02",53.854999999999997,"2012-11-20",31.307400000000001,"2012-11-19",8.8382000000000005,"2013-03-05",13.48,"2013-01-23",16.220300000000002,"2013-03-19",59.6,"2013-02-14",1518.5,41317,2760.75,"2013-01-22",125.3,"2013-01-31",17453]
["2012-11-27",1745.55,"2013-02-01",2708,"2012-11-28",0.26179999999999998,"2012-11-28",0.62880000000000003,"2012-11-28",1.6284000000000001,"2012-11-28",2.7979000000000003,"2012-11-27",0.02,"2012-11-27",0.45700000000000002,"2012-11-27",1.44,"2012-11-27",2.3290000000000002,"2012-11-28",9.5000000000000001E-2,"2012-11-28",0.17,"2012-12-05",0.69599999999999995,"2012-11-28",1.923,"2012-11-27",0.32200000000000001,"2012-11-27",0.86899999999999999,"2012-11-27",1.853,"2012-11-27",3.1080000000000001,"2012-11-28",1.85,"2012-11-28",3.4009999999999998,"2012-11-28",4.5910000000000002,"2012-11-28",5.3029999999999999,"2012-12-06",1.2464999999999999,"2012-11-30",2.0243000000000002,"2012-12-04",2.4424000000000001,"2012-12-05",2.4828000000000001,null,null,null,null,null,null,"2016-04-06",146,"2014-03-11",102.25,"2013-01-07",7.9,"2012-11-27",-7.03,"2013-01-10",28.7,"2013-01-15",9.1999999999999993,"2013-01-21",0.1,"2013-01-15",11.9,"2012-12-04",28.8,"2012-11-27",1.2939000000000001,"2012-11-27",1.6027,"2012-11-27",0.80732000000000004,"2012-11-27",82.17,"2012-11-27",0.99299999999999999,"2012-11-28",117.82,"2012-12-11",80.061000000000007,"2012-11-27",1.0461,"2012-11-27",6.6848999999999998,"2012-11-27",5.6891999999999996,"2012-12-05",29.08,"2012-12-12",2.0733000000000001,null,null,"2012-11-30",9594,"2013-05-10",54.945,"2012-11-28",31.0869,"2012-11-27",8.8257999999999992,"2013-03-13",11.83,"2013-01-31",16.639499999999998,"2013-03-27",58.414299999999997,"2013-02-25",1487.25,41326,2714,"2013-01-30",124.7,"2013-02-08",16625]
["2012-12-20",1642.08,"2013-02-26",2569,"2012-12-21",0.2661,"2012-12-21",0.76119999999999999,"2012-12-21",1.7623,"2012-12-21",2.9312,"2012-12-20",3.0000000000000001E-3,"2012-12-20",0.38300000000000001,"2012-12-20",1.4159999999999999,"2012-12-20",2.2730000000000001,"2012-12-21",9.8000000000000004E-2,"2012-12-21",0.17499999999999999,"2012-12-28",0.79100000000000004,"2012-12-21",1.9489999999999998,"2012-12-20",0.37,"2012-12-20",0.93799999999999994,"2012-12-20",1.948,"2012-12-20",3.2080000000000002,"2012-12-21",1.861,"2012-12-21",3.1819999999999999,"2012-12-21",4.4719999999999995,"2012-12-21",5.0460000000000003,"2012-12-31",1.6732,"2012-12-25",2.0785999999999998,"2012-12-27",2.4657,"2012-12-28",2.4996999999999998,null,null,null,null,null,null,"2016-05-03",143.5,"2014-04-03",99.75,"2013-01-30",0.6,"2012-12-20",21.61,"2013-02-04",-29.3,"2013-02-07",71.900000000000006,"2013-02-13",-10.3,"2013-02-07",5,"2012-12-28",10.7,"2012-12-20",1.3240000000000001,"2012-12-20",1.6276000000000002,"2012-12-20",0.81352999999999998,"2012-12-20",84.32,"2012-12-20",0.98750000000000004,"2012-12-21",117.88,"2013-01-03",80.382000000000005,"2012-12-20",1.0486,"2012-12-20",6.5115999999999996,"2012-12-20",5.5605000000000002,"2012-12-28",29.073,"2013-01-04",2.0354000000000001,null,null,"2012-12-25",9658,"2013-06-04",56.484999999999999,"2012-12-21",30.842400000000001,"2012-12-20",8.5009999999999994,"2013-04-08",13.19,"2013-02-25",21.308599999999998,"2013-04-22",50.581299999999999,"2013-03-20",1549,41351,2787,"2013-02-22",116.8,"2013-03-05",15958]
["2013-01-03",1676.8,"2013-03-12",2710,"2013-01-04",0.26350000000000001,"2013-01-04",0.80769999999999997,"2013-01-04",1.8991,"2013-01-04",3.0972,"2013-01-03",4.9000000000000002E-2,"2013-01-03",0.45500000000000002,"2013-01-03",1.4790000000000001,"2013-01-03",2.35,"2013-01-04",9.8000000000000004E-2,"2013-01-04",0.20499999999999999,"2013-01-11",0.82,"2013-01-04",2.0030000000000001,"2013-01-03",0.442,"2013-01-03",1.0209999999999999,"2013-01-03",2.073,"2013-01-03",3.3029999999999999,"2013-01-04",1.677,"2013-01-04",3.0510000000000002,"2013-01-04",4.2649999999999997,"2013-01-04",4.9350000000000005,"2013-01-14",1.8749,"2013-01-08",2.1269999999999998,"2013-01-10",2.5246,"2013-01-11",2.5624000000000002,null,null,null,null,null,null,"2016-05-17",141.25,"2014-04-17",99,"2013-02-13",4.5999999999999996,"2013-01-03",16.38,"2013-02-18",-2.4,"2013-02-21",47.4,"2013-02-27",-11.2,"2013-02-21",11.8,"2013-01-14",15,"2013-01-03",1.3110999999999999,"2013-01-03",1.6156000000000001,"2013-01-03",0.81162000000000001,"2013-01-03",86.88,"2013-01-03",0.98580000000000001,"2013-01-04",118.31,"2013-01-17",79.649000000000001,"2013-01-03",1.0515000000000001,"2013-01-03",6.5011000000000001,"2013-01-03",5.5603999999999996,"2013-01-11",28.951999999999998,"2013-01-18",2.0451000000000001,null,null,"2013-01-08",9670,"2013-06-18",58.856000000000002,"2013-01-04",30.352799999999998,"2013-01-03",8.5423000000000009,"2013-04-22",14.39,"2013-03-11",17.615400000000001,"2013-05-06",49.490299999999998,"2013-04-04",1554.5,41366,2812.75,"2013-03-08",117.5,"2013-03-19",15381]
["2013-01-11",1657.7,"2013-03-20",2646,"2013-01-14",0.245,"2013-01-14",0.76119999999999999,"2013-01-14",1.8448,"2013-01-14",3.0312999999999999,"2013-01-11",0.13400000000000001,"2013-01-11",0.625,"2013-01-11",1.583,"2013-01-11",2.4500000000000002,"2013-01-14",8.5000000000000006E-2,"2013-01-14",0.17,"2013-01-21",0.73799999999999999,"2013-01-14",1.9990000000000001,"2013-01-11",0.39600000000000002,"2013-01-11",1.0069999999999999,"2013-01-11",2.0819999999999999,"2013-01-11",3.29,"2013-01-14",1.4279999999999999,"2013-01-14",2.8460000000000001,"2013-01-14",4.194,"2013-01-14",4.9399999999999995,"2013-01-22",1.9695,"2013-01-16",2.1566999999999998,"2013-01-18",2.5343,"2013-01-21",2.5634999999999999,null,null,null,null,null,null,"2016-05-25",142,"2014-05-02",94.75,"2013-02-21",-2.2000000000000002,"2013-01-11",-0.68,"2013-02-26",7.7,"2013-03-01",67.7,"2013-03-07",-11.9,"2013-03-01",13,"2013-01-22",14.4,"2013-01-11",1.3360000000000001,"2013-01-11",1.6139999999999999,"2013-01-11",0.82772999999999997,"2013-01-11",89.15,"2013-01-11",0.98329999999999995,"2013-01-14",118.63,"2013-01-25",79.748000000000005,"2013-01-11",1.0545,"2013-01-11",6.4653,"2013-01-11",5.5244999999999997,"2013-01-21",28.983000000000001,"2013-01-28",2.0011000000000001,null,null,"2013-01-16",9654,"2013-06-26",60.731000000000002,"2013-01-14",30.259399999999999,"2013-01-11",8.7147000000000006,"2013-04-30",13.52,"2013-03-19",21.5306,"2013-05-14",57.735599999999998,"2013-04-12",1582,41374,2853.25,"2013-03-18",110.2,"2013-03-27",15095]
["2013-02-01",1671.63,"2013-04-12",2573,"2013-02-04",0.25,"2013-02-04",0.83330000000000004,"2013-02-04",1.9548000000000001,"2013-02-04",3.1598999999999999,"2013-02-01",0.247,"2013-02-01",0.72899999999999998,"2013-02-01",1.6720000000000002,"2013-02-01",2.395,"2013-02-04",6.3E-2,"2013-02-04",0.16500000000000001,"2013-02-11",0.76500000000000001,"2013-02-04",2.0129999999999999,"2013-02-01",0.35099999999999998,"2013-02-01",0.96599999999999997,"2013-02-01",2.097,"2013-02-01",3.31,"2013-02-04",1.732,"2013-02-04",3.2720000000000002,"2013-02-04",4.468,"2013-02-04",5.0990000000000002,"2013-02-12",2.1972999999999998,"2013-02-06",2.3304999999999998,"2013-02-08",2.5346000000000002,"2013-02-11",2.5895000000000001,null,null,null,null,null,null,"2016-06-15",147.5,"2014-05-26",89,"2013-03-14",6.2,"2013-02-01",-0.98,"2013-03-19",26.9,"2013-03-22",12.4,"2013-03-28",-21,"2013-03-22",9,"2013-02-12",22.9,"2013-02-01",1.3671,"2013-02-01",1.573,"2013-02-01",0.86917,"2013-02-01",92.54,"2013-02-01",0.99850000000000005,"2013-02-04",117.84,"2013-02-15",80.58,"2013-02-01",1.0415000000000001,"2013-02-01",6.3022999999999998,"2013-02-01",5.4462000000000002,"2013-02-11",29.771999999999998,"2013-02-20",1.9592000000000001,null,null,"2013-02-06",9707,"2013-07-17",59.28,"2013-02-04",30.072500000000002,"2013-02-01",8.8399000000000001,"2013-05-21",13.37,"2013-04-11",18.847999999999999,"2013-06-05",83.642099999999999,"2013-05-03",1608.5,41395,2863.5,"2013-04-10",105.8,"2013-04-19",15465]
["2013-02-18",1609.9,"2013-04-29",2673,"2013-02-19",0.27010000000000001,"2013-02-19",0.88629999999999998,"2013-02-19",2.0278,"2013-02-19",3.2098,"2013-02-18",0.17899999999999999,"2013-02-18",0.63700000000000001,"2013-02-18",1.629,"2013-02-18",2.419,"2013-02-19",3.1E-2,"2013-02-19",0.13500000000000001,"2013-02-26",0.69,"2013-02-19",1.9119999999999999,"2013-02-18",0.313,"2013-02-18",0.97299999999999998,"2013-02-18",2.1949999999999998,"2013-02-18",3.4420000000000002,"2013-02-19",1.599,"2013-02-19",3.1669999999999998,"2013-02-19",4.3970000000000002,"2013-02-19",5.0359999999999996,"2013-02-27",2.2313999999999998,"2013-02-21",2.3035000000000001,"2013-02-25",2.5154000000000001,"2013-02-26",2.5301,null,null,null,null,null,null,"2016-06-30",140.5,"2014-06-11",81.5,"2013-04-01",-15.2,"2013-02-18",12.13,"2013-04-04",9.3000000000000007,"2013-04-09",-20.8,"2013-04-15",-41.1,"2013-04-09",-17.8,"2013-02-27",23.5,"2013-02-18",1.3352999999999999,"2013-02-18",1.5474000000000001,"2013-02-18",0.86297999999999997,"2013-02-18",93.94,"2013-02-18",1.0118,"2013-02-19",117.85,"2013-03-04",82.194999999999993,"2013-02-18",1.0293000000000001,"2013-02-18",6.3448000000000002,"2013-02-18",5.5534999999999997,"2013-02-26",29.701999999999998,"2013-03-07",1.9603000000000002,null,null,"2013-02-21",9710,"2013-08-01",60.435000000000002,"2013-02-19",30.082899999999999,"2013-02-18",8.9011999999999993,"2013-06-06",16.63,"2013-04-26",19.711099999999998,"2013-06-20",96.023099999999999,"2013-05-20",1664.5,41410,2998.25,"2013-04-25",108.9,"2013-05-07",16859]
["2013-02-26",1614.28,"2013-05-08",2757,"2013-02-27",0.2422,"2013-02-27",0.78349999999999997,"2013-02-27",1.9014,"2013-02-27",3.0992000000000002,"2013-02-26",7.0000000000000007E-2,"2013-02-26",0.45100000000000001,"2013-02-26",1.4530000000000001,"2013-02-26",2.319,"2013-02-27",4.2000000000000003E-2,"2013-02-27",0.11899999999999999,"2013-03-06",0.64800000000000002,"2013-02-27",1.85,"2013-02-26",0.20399999999999999,"2013-02-26",0.77300000000000002,"2013-02-26",1.9670000000000001,"2013-02-26",3.2869999999999999,"2013-02-27",2.0470000000000002,"2013-02-27",3.5869999999999997,"2013-02-27",4.8109999999999999,"2013-02-27",5.3970000000000002,"2013-03-07",2.2195999999999998,"2013-03-01",2.3003,"2013-03-05",2.5629999999999997,"2013-03-06",2.5781000000000001,null,null,null,null,null,null,"2016-07-08",138,"2014-06-19",79.25,"2013-04-09",-18.899999999999999,"2013-02-26",27.71,"2013-04-12",7.8,"2013-04-17",-25.7,"2013-04-23",-42.9,"2013-04-17",-28.1,"2013-03-07",22.3,"2013-02-26",1.3052000000000001,"2013-02-26",1.5141,"2013-02-26",0.86207,"2013-02-26",91.73,"2013-02-26",1.0276000000000001,"2013-02-27",117.88,"2013-03-12",82.584000000000003,"2013-02-26",1.0226,"2013-02-26",6.4687999999999999,"2013-02-26",5.7115999999999998,"2013-03-06",29.678000000000001,"2013-03-15",1.9802,null,null,"2013-03-01",9677,"2013-08-09",60.585000000000001,"2013-02-27",30.544699999999999,"2013-02-26",8.8455999999999992,"2013-06-14",17.149999999999999,"2013-05-07",17.447199999999999,"2013-06-28",99.754199999999997,"2013-05-29",1647,41418,2992.25,"2013-05-06",112.4,"2013-05-15",17233]
["2013-03-12",1592.75,"2013-05-22",2827,"2013-03-13",0.25800000000000001,"2013-03-13",0.87580000000000002,"2013-03-13",2.0209000000000001,"2013-03-13",3.2181000000000002,"2013-03-12",6.9000000000000006E-2,"2013-03-12",0.45900000000000002,"2013-03-12",1.4809999999999999,"2013-03-12",2.36,"2013-03-13",6.3E-2,"2013-03-13",0.123,"2013-03-20",0.6,"2013-03-13",1.7389999999999999,"2013-03-12",0.21099999999999999,"2013-03-12",0.82899999999999996,"2013-03-12",1.964,"2013-03-12",3.2970000000000002,"2013-03-13",1.8679999999999999,"2013-03-13",3.391,"2013-03-13",4.6669999999999998,"2013-03-13",5.3380000000000001,"2013-03-21",2.2991000000000001,"2013-03-15",2.4098999999999999,"2013-03-19",2.5427,"2013-03-20",2.5323000000000002,null,null,null,null,null,null,"2016-07-22",118.75,"2014-07-03",83,"2013-04-23",-33.799999999999997,"2013-03-12",16.3,"2013-04-26",-12.4,"2013-05-01",-80.2,"2013-05-07",-46.2,"2013-05-01",-40.200000000000003,"2013-03-21",36.4,"2013-03-12",1.3023,"2013-03-12",1.4902,"2013-03-12",0.87388999999999994,"2013-03-12",95.95,"2013-03-12",1.0261,"2013-03-13",117.45,"2013-03-26",82.881,"2013-03-12",1.0319,"2013-03-12",6.3597000000000001,"2013-03-12",5.7103000000000002,"2013-03-20",29.776,"2013-03-29",2.0222000000000002,null,null,"2013-03-15",9705,"2013-08-23",64.224999999999994,"2013-03-13",30.8,"2013-03-12",9.1805000000000003,"2013-06-28",16.86,"2013-05-21",16.907299999999999,"2013-07-15",89.401899999999998,"2013-06-12",1610,41435,2987,"2013-05-20",117.8,"2013-05-29",17272]
["2013-04-04",1548.39,"2013-06-14",2667,"2013-04-05",0.22819999999999999,"2013-04-05",0.69079999999999997,"2013-04-05",1.7128000000000001,"2013-04-05",2.875,"2013-04-04",-0.01,"2013-04-04",0.27900000000000003,"2013-04-04",1.2389999999999999,"2013-04-04",2.206,"2013-04-05",9.1999999999999998E-2,"2013-04-05",0.17399999999999999,"2013-04-12",0.61399999999999999,"2013-04-05",1.2150000000000001,"2013-04-04",0.2,"2013-04-04",0.66600000000000004,"2013-04-04",1.7130000000000001,"2013-04-04",3.0409999999999999,"2013-04-05",1.496,"2013-04-05",3.1310000000000002,"2013-04-05",4.3780000000000001,"2013-04-05",5.0609999999999999,"2013-04-15",1.8042,"2013-04-09",2.1993,"2013-04-11",2.4685000000000001,"2013-04-12",2.4561999999999999,null,null,null,null,null,null,"2016-08-18",112.5,"2014-07-28",85.75,"2013-05-16",-38.6,"2013-04-04",5.12,"2013-05-21",-18.7,"2013-05-24",-67.400000000000006,"2013-05-30",-47.3,"2013-05-24",-45.3,"2013-04-16",-17.5,"2013-04-04",1.2877000000000001,"2013-04-04",1.5197000000000001,"2013-04-04",0.84728999999999999,"2013-04-04",96.17,"2013-04-04",1.0131000000000001,"2013-04-05",117.17,"2013-04-18",82.558999999999997,"2013-04-04",1.0404,"2013-04-04",6.5510999999999999,"2013-04-04",5.8041999999999998,"2013-04-12",29.956,"2013-04-23",2.0198,null,null,"2013-04-09",9714,"2013-09-18",63.65,"2013-04-05",31.5503,"2013-04-04",9.1633999999999993,"2013-07-24",13.18,"2013-06-13",22.1068,"2013-08-07",75.438100000000006,"2013-07-08",1635.5,41458,2936.5,"2013-06-12",108.3,"2013-06-21",15498]
["2013-04-12",1506.25,"2013-06-24",2510,"2013-04-15",0.218,"2013-04-15",0.67610000000000003,"2013-04-15",1.6798,"2013-04-15",2.859,"2013-04-12",1.6E-2,"2013-04-12",0.318,"2013-04-12",1.26,"2013-04-12",2.1890000000000001,"2013-04-15",0.13600000000000001,"2013-04-15",0.27300000000000002,"2013-04-22",0.61,"2013-04-15",1.619,"2013-04-12",0.21099999999999999,"2013-04-12",0.67600000000000005,"2013-04-12",1.7269999999999999,"2013-04-12",3.0579999999999998,"2013-04-15",1.464,"2013-04-15",3.0910000000000002,"2013-04-15",4.3390000000000004,"2013-04-15",5.0960000000000001,"2013-04-23",1.5225,"2013-04-17",2.0737999999999999,"2013-04-19",2.3199999999999998,"2013-04-22",2.4175,null,null,null,null,null,null,null,null,"2014-08-06",88.5,"2013-05-24",-36.799999999999997,"2013-04-12",3.89,"2013-05-29",-15.5,"2013-06-03",-55.3,"2013-06-07",-45.1,"2013-06-03",-30.5,"2013-04-24",-27.9,"2013-04-12",1.3094999999999999,"2013-04-12",1.5358000000000001,"2013-04-12",0.85265999999999997,"2013-04-12",98.98,"2013-04-12",1.0132000000000001,"2013-04-15",117.43,"2013-04-26",82.501999999999995,"2013-04-12",1.0502,"2013-04-12",6.37,"2013-04-12",5.7225999999999999,"2013-04-22",29.85,"2013-05-01",2.0003000000000002,null,null,"2013-04-17",9725,"2013-09-26",61.719499999999996,"2013-04-15",31.4193,"2013-04-12",8.9463000000000008,"2013-08-01",12.94,"2013-06-21",24.0473,"2013-08-15",86.741799999999998,"2013-07-16",1671.25,41467,3062,"2013-06-20",104.7,"2013-07-01",15442]
["2013-04-26",1452.98,"2013-07-08",2647,"2013-04-29",0.2072,"2013-04-29",0.67589999999999995,"2013-04-29",1.6701000000000001,"2013-04-29",2.8784999999999998,"2013-04-26",0,"2013-04-26",0.30399999999999999,"2013-04-26",1.206,"2013-04-26",2.1139999999999999,"2013-04-29",0.13,"2013-04-29",0.251,"2013-05-06",0.56499999999999995,"2013-04-29",1.607,"2013-04-26",0.23799999999999999,"2013-04-26",0.66900000000000004,"2013-04-26",1.679,"2013-04-26",3.0049999999999999,"2013-04-29",1.1519999999999999,"2013-04-29",2.677,"2013-04-29",3.9119999999999999,"2013-04-29",4.7569999999999997,"2013-05-07",1.5836999999999999,"2013-05-01",2.0076000000000001,"2013-05-03",2.2989999999999999,"2013-05-06",2.4091,null,null,null,null,null,null,null,null,"2014-08-22",83.5,"2013-06-10",-28.9,"2013-04-26",-20.399999999999999,"2013-06-12",-30,"2013-06-17",-22.9,"2013-06-21",-43.7,"2013-06-17",-32.799999999999997,"2013-05-08",-36.9,"2013-04-26",1.3019000000000001,"2013-04-26",1.5476000000000001,"2013-04-26",0.84126000000000001,"2013-04-26",97.92,"2013-04-26",1.0167999999999999,"2013-04-29",118.2,"2013-05-10",83.143000000000001,"2013-04-26",1.0286,"2013-04-26",6.5755999999999997,"2013-04-26",5.8563000000000001,"2013-05-06",29.588999999999999,"2013-05-15",2.0293999999999999,null,null,"2013-05-01",9723,"2013-10-10",61.069499999999998,"2013-04-29",30.937799999999999,"2013-04-26",9.1135000000000002,"2013-08-15",14.73,"2013-07-05",22.5944,"2013-08-29",98.8459,"2013-07-30",1684.75,41481,3070.5,"2013-07-04",104.2,"2013-07-15",15580]
["2013-05-21",1378.05,"2013-07-31",2756,"2013-05-22",0.24629999999999999,"2013-05-22",0.89900000000000002,"2013-05-22",2.0394999999999999,"2013-05-22",3.2195,"2013-05-21",7.0000000000000001E-3,"2013-05-21",0.42799999999999999,"2013-05-21",1.391,"2013-05-21",2.3250000000000002,"2013-05-22",0.128,"2013-05-22",0.40500000000000003,"2013-05-29",0.93300000000000005,"2013-05-22",1.891,"2013-05-21",0.33200000000000002,"2013-05-21",0.83199999999999996,"2013-05-21",1.9100000000000001,"2013-05-21",3.2250000000000001,"2013-05-22",1.288,"2013-05-22",2.798,"2013-05-22",3.9119999999999999,"2013-05-22",4.7080000000000002,"2013-05-30",1.2905,"2013-05-24",1.9586000000000001,"2013-05-28",2.2766999999999999,"2013-05-29",2.3624999999999998,null,null,null,null,null,null,null,null,"2014-09-16",82.25,"2013-07-03",-8.1999999999999993,"2013-05-21",-26.06,"2013-07-05",-14,"2013-07-10",-3.2,"2013-07-16",-36,"2013-07-10",-26,"2013-05-31",-40.200000000000003,"2013-05-21",1.2913999999999999,"2013-05-21",1.5171999999999999,"2013-05-21",0.85116999999999998,"2013-05-21",102.39,"2013-05-21",1.0254000000000001,"2013-05-22",117.26,"2013-06-04",82.769000000000005,"2013-05-21",0.98250000000000004,"2013-05-21",6.6165000000000003,"2013-05-21",5.7819000000000003,"2013-05-29",29.986000000000001,"2013-06-07",2.1335999999999999,null,null,"2013-05-24",9774,"2013-11-05",62.21,"2013-05-22",31.283000000000001,"2013-05-21",9.5182000000000002,"2013-09-10",14.53,"2013-07-30",18.843900000000001,"2013-09-24",74.822699999999998,"2013-08-22",1654.75,41506,3081,"2013-07-29",113.5,"2013-08-07",16846]
["2013-05-29",1392.18,"2013-08-08",2813,"2013-05-30",0.29310000000000003,"2013-05-30",1.0064,"2013-05-30",2.1110000000000002,"2013-05-30",3.2711999999999999,"2013-05-29",8.2000000000000003E-2,"2013-05-29",0.52900000000000003,"2013-05-29",1.5329999999999999,"2013-05-29",2.3810000000000002,"2013-05-30",0.15,"2013-05-30",0.39900000000000002,"2013-06-06",0.83299999999999996,"2013-05-30",1.8140000000000001,"2013-05-29",0.375,"2013-05-29",0.91900000000000004,"2013-05-29",2,"2013-05-29",3.2650000000000001,"2013-05-30",1.411,"2013-05-30",3.0110000000000001,"2013-05-30",4.1150000000000002,"2013-05-30",4.8559999999999999,"2013-06-07",1.3146,"2013-06-03",1.9085999999999999,"2013-06-05",2.1507999999999998,"2013-06-06",2.2728999999999999,null,null,null,null,null,null,null,null,"2014-09-24",84,"2013-07-11",-6.4,"2013-05-29",-16.899999999999999,"2013-07-15",-15,"2013-07-18",0.4,"2013-07-24",-30.8,"2013-07-18",-20.8,"2013-06-10",-51.5,"2013-05-29",1.2936000000000001,"2013-05-29",1.5112000000000001,"2013-05-29",0.85599000000000003,"2013-05-29",100.97,"2013-05-29",1.0363,"2013-05-30",117.03,"2013-06-12",80.947000000000003,"2013-05-29",0.96230000000000004,"2013-05-29",6.6600999999999999,"2013-05-29",5.8990999999999998,"2013-06-06",29.751000000000001,"2013-06-17",2.1604000000000001,null,null,"2013-06-03",9805,"2013-11-13",63.288499999999999,"2013-05-30",31.706299999999999,"2013-05-29",9.8331,"2013-09-18",13.59,"2013-08-07",18.271100000000001,"2013-10-02",82.150800000000004,"2013-08-30",1631.25,41514,3068.25,"2013-08-06",115.8,"2013-08-16",17690]
["2013-06-12",1390.96,"2013-08-22",2807,"2013-06-13",0.28199999999999997,"2013-06-13",1.0550999999999999,"2013-06-13",2.1488999999999998,"2013-06-13",3.3168000000000002,"2013-06-12",0.17699999999999999,"2013-06-12",0.626,"2013-06-12",1.585,"2013-06-12",2.3929999999999998,"2013-06-13",0.13700000000000001,"2013-06-13",0.33700000000000002,"2013-06-20",0.85599999999999998,"2013-06-13",1.804,"2013-06-12",0.435,"2013-06-12",1.2389999999999999,"2013-06-12",2.1440000000000001,"2013-06-12",3.3940000000000001,"2013-06-13",1.762,"2013-06-13",3.3260000000000001,"2013-06-13",4.3600000000000003,"2013-06-13",5.0129999999999999,"2013-06-21",0.99490000000000001,"2013-06-17",1.8249,"2013-06-19",2.0541999999999998,"2013-06-20",2.1124999999999998,null,null,null,null,null,null,null,null,"2014-10-14",103.25,"2013-07-25",3.3,"2013-06-12",6.15,"2013-07-29",-5.5,"2013-08-01",36.200000000000003,"2013-08-07",-27.6,"2013-08-01",-16.399999999999999,"2013-06-24",-56.1,"2013-06-12",1.3340000000000001,"2013-06-12",1.5686,"2013-06-12",0.85043000000000002,"2013-06-12",95.56,"2013-06-12",1.0185999999999999,"2013-06-13",116.67,"2013-06-26",82.977000000000004,"2013-06-12",0.95269999999999999,"2013-06-12",6.4958,"2013-06-12",5.7446000000000002,"2013-06-20",30.178000000000001,"2013-07-01",2.2183000000000002,null,null,"2013-06-17",9888,"2013-11-27",62.496000000000002,"2013-06-13",31.972000000000001,"2013-06-12",10.017799999999999,"2013-10-02",16.600000000000001,"2013-08-21",20.537400000000002,"2013-10-17",70.088800000000006,"2013-09-16",1698,41529,3176,"2013-08-20",119.4,"2013-08-30",16689]
["2013-07-05",1215.96,"2013-09-16",2894,"2013-07-08",0.35909999999999997,"2013-07-08",1.5024999999999999,"2013-07-08",2.6356000000000002,"2013-07-08",3.6334,"2013-07-05",0.112,"2013-07-05",0.63800000000000001,"2013-07-05",1.7189999999999999,"2013-07-05",2.504,"2013-07-08",0.13800000000000001,"2013-07-08",0.33,"2013-07-15",0.82199999999999995,"2013-07-08",1.883,"2013-07-05",0.40100000000000002,"2013-07-05",1.4359999999999999,"2013-07-05",2.4849999999999999,"2013-07-05",3.6240000000000001,"2013-07-08",1.524,"2013-07-08",3.17,"2013-07-08",4.3769999999999998,"2013-07-08",5.0629999999999997,"2013-07-16",1.5897999999999999,"2013-07-10",1.8951,"2013-07-12",2.0501,"2013-07-15",2.2652999999999999,null,null,null,null,null,null,null,null,"2014-11-06",93.5,"2013-08-19",10.5,"2013-07-05",21.93,"2013-08-21",34.700000000000003,"2013-08-26",48.3,"2013-08-30",-17.899999999999999,"2013-08-26",-3.7,"2013-07-17",-36.9,"2013-07-05",1.2833000000000001,"2013-07-05",1.4913000000000001,"2013-07-05",0.86048000000000002,"2013-07-05",100.99,"2013-07-05",1.0587,"2013-07-08",115.31,"2013-07-19",82.606999999999999,"2013-07-05",0.90649999999999997,"2013-07-05",6.8087999999999997,"2013-07-05",6.2531999999999996,"2013-07-15",29.818999999999999,"2013-07-24",2.2490999999999999,null,null,"2013-07-10",9965,"2013-12-20",61.9435,"2013-07-08",33.204000000000001,"2013-07-05",10.178900000000001,"2013-10-25",13.09,"2013-09-13",18.3842,"2013-11-12",69.640900000000002,"2013-10-09",1648.75,41554,3205,"2013-09-12",125.8,"2013-09-24",18034]
["2013-07-12",1278.9000000000001,"2013-09-23",2894,"2013-07-15",0.32690000000000002,"2013-07-15",1.3733,"2013-07-15",2.5371999999999999,"2013-07-15",3.5929000000000002,"2013-07-12",0.10299999999999999,"2013-07-12",0.56000000000000005,"2013-07-12",1.56,"2013-07-12",2.38,"2013-07-15",0.13200000000000001,"2013-07-15",0.29899999999999999,"2013-07-22",0.78800000000000003,"2013-07-15",1.853,"2013-07-12",0.35899999999999999,"2013-07-12",1.3049999999999999,"2013-07-12",2.3279999999999998,"2013-07-12",3.5190000000000001,"2013-07-15",1.694,"2013-07-15",3.323,"2013-07-15",4.468,"2013-07-15",5.133,"2013-07-23",1.4661,"2013-07-17",1.9258,"2013-07-19",2.1991000000000001,"2013-07-22",2.2961,null,null,null,null,null,null,null,null,"2014-11-13",91.25,"2013-08-26",8.5,"2013-07-12",26.95,"2013-08-28",25.4,"2013-09-02",53.4,"2013-09-06",-15,"2013-09-02",1.3,"2013-07-24",-37.799999999999997,"2013-07-12",1.3075999999999999,"2013-07-12",1.5121,"2013-07-12",0.86463999999999996,"2013-07-12",99.29,"2013-07-12",1.0386,"2013-07-15",116.06,"2013-07-26",81.656999999999996,"2013-07-12",0.90639999999999998,"2013-07-12",6.6630000000000003,"2013-07-12",6.0586000000000002,"2013-07-22",29.875,"2013-07-31",2.2934999999999999,null,null,"2013-07-17",10115,"2013-12-27",61.984000000000002,"2013-07-15",32.6008,"2013-07-12",9.9887999999999995,"2013-11-01",13.28,"2013-09-20",16.762599999999999,"2013-11-19",62.295699999999997,"2013-10-16",1713.25,41561,3248.25,"2013-09-19",129.4,"2013-10-01",17953]
["2013-07-26",1320.33,"2013-10-07",2909,"2013-07-29",0.31669999999999998,"2013-07-29",1.3879999999999999,"2013-07-29",2.6023000000000001,"2013-07-29",3.6743999999999999,"2013-07-26",0.15,"2013-07-26",0.64500000000000002,"2013-07-26",1.665,"2013-07-26",2.4950000000000001,"2013-07-29",0.13200000000000001,"2013-07-29",0.29699999999999999,"2013-08-05",0.77800000000000002,"2013-07-29",1.8340000000000001,"2013-07-26",0.29499999999999998,"2013-07-26",1.234,"2013-07-26",2.3330000000000002,"2013-07-26",3.5609999999999999,"2013-07-29",1.601,"2013-07-29",3.2850000000000001,"2013-07-29",4.4550000000000001,"2013-07-29",5.1120000000000001,"2013-08-06",1.4541999999999999,"2013-07-31",1.8988,"2013-08-02",2.2015000000000002,"2013-08-05",2.3666,null,null,null,null,null,null,null,null,"2014-11-27",90.5,"2013-09-09",19.100000000000001,"2013-07-26",27.76,"2013-09-11",53.5,"2013-09-16",48.9,"2013-09-20",2.1,"2013-09-16",23.8,"2013-08-07",-33,"2013-07-26",1.3280000000000001,"2013-07-26",1.5381,"2013-07-26",0.86343000000000003,"2013-07-26",98.07,"2013-07-26",1.0283,"2013-07-29",115.91,"2013-08-09",81.126000000000005,"2013-07-26",0.9254,"2013-07-26",6.4621000000000004,"2013-07-26",5.9088000000000003,"2013-08-05",29.954000000000001,"2013-08-14",2.3121,null,null,"2013-07-31",10278,"2014-01-10",61.503999999999998,"2013-07-29",32.817,"2013-07-26",9.7895000000000003,"2013-11-15",12.19,"2013-10-04",19.544599999999999,"2013-12-04",75.795199999999994,"2013-10-30",1760.5,41575,3383.25,"2013-10-03",129.30000000000001,"2013-10-15",18992]
["2013-08-20",1374.41,"2013-10-30",3033,"2013-08-21",0.36730000000000002,"2013-08-21",1.6427,"2013-08-21",2.8935,"2013-08-21",3.9196999999999997,"2013-08-20",0.20599999999999999,"2013-08-20",0.78900000000000003,"2013-08-20",1.841,"2013-08-20",2.6360000000000001,"2013-08-21",0.115,"2013-08-21",0.28100000000000003,"2013-08-28",0.72499999999999998,"2013-08-21",1.796,"2013-08-20",0.38,"2013-08-20",1.585,"2013-08-20",2.6749999999999998,"2013-08-20",3.669,"2013-08-21",1.8919999999999999,"2013-08-21",3.22,"2013-08-21",4.3680000000000003,"2013-08-21",5.09,"2013-08-29",1.3299000000000001,"2013-08-23",1.8249,"2013-08-27",2.1667000000000001,"2013-08-28",2.3275999999999999,null,null,null,null,null,null,null,null,"2014-12-29",91.5,"2013-10-02",20.100000000000001,"2013-08-20",38.83,"2013-10-04",44.7,"2013-10-09",34.4,"2013-10-15",-7.7,"2013-10-09",16.100000000000001,"2013-08-30",17.3,"2013-08-20",1.3420000000000001,"2013-08-20",1.5676000000000001,"2013-08-20",0.85611999999999999,"2013-08-20",97.31,"2013-08-20",1.0379,"2013-08-21",114.3,"2013-09-03",82.361000000000004,"2013-08-20",0.90869999999999995,"2013-08-20",6.4851999999999999,"2013-08-20",5.9451999999999998,"2013-08-28",29.925999999999998,"2013-09-06",2.2968000000000002,null,null,"2013-08-23",11016,"2014-02-04",62.281999999999996,"2013-08-21",33.107799999999997,"2013-08-20",10.1509,"2013-12-11",15.42,"2013-10-29",15.1884,"2013-12-30",69.067300000000003,"2013-11-22",1801.25,41598,3366.5,"2013-10-28",135.4,"2013-11-07",18883]
["2013-09-03",1409.17,"2013-11-13",3015,"2013-09-04",0.47,"2013-09-04",1.7415,"2013-09-04",2.8965999999999998,"2013-09-04",3.7970000000000002,"2013-09-03",0.28199999999999997,"2013-09-03",0.90400000000000003,"2013-09-03",1.9409999999999998,"2013-09-03",2.71,"2013-09-04",0.115,"2013-09-04",0.27700000000000002,"2013-09-11",0.73399999999999999,"2013-09-04",1.8090000000000002,"2013-09-03",0.47899999999999998,"2013-09-03",1.6459999999999999,"2013-09-03",2.88,"2013-09-03",3.6429999999999998,"2013-09-04",1.964,"2013-09-04",3.31,"2013-09-04",4.423,"2013-09-04",5.1550000000000002,"2013-09-12",1.2633000000000001,"2013-09-06",1.7433999999999998,"2013-09-10",2.1152000000000002,"2013-09-11",2.3326000000000002,null,null,null,null,null,null,null,null,"2015-01-13",102.75,"2013-10-16",7.6,"2013-09-03",37.049999999999997,"2013-10-18",23.2,"2013-10-23",17.5,"2013-10-29",-4.4000000000000004,"2013-10-23",2.9,"2013-09-13",43.6,"2013-09-03",1.3170999999999999,"2013-09-03",1.5548,"2013-09-03",0.84709999999999996,"2013-09-03",99.4,"2013-09-03",1.0542,"2013-09-04",114.59,"2013-09-17",81.143000000000001,"2013-09-03",0.90400000000000003,"2013-09-03",6.6226000000000003,"2013-09-03",6.0750000000000002,"2013-09-11",29.672000000000001,"2013-09-20",2.2057000000000002,null,null,"2013-09-06",11525,"2014-02-18",62.156500000000001,"2013-09-04",33.319400000000002,"2013-09-03",10.334199999999999,"2013-12-26",12.33,"2013-11-12",17.268799999999999,"2014-01-14",61.633600000000001,"2013-12-09",1809,41613,3478.75,"2013-11-11",137.9,"2013-11-21",18844]
["2013-09-11",1362.96,"2013-11-21",3044,"2013-09-12",0.443,"2013-09-12",1.7126000000000001,"2013-09-12",2.9095,"2013-09-12",3.8521000000000001,"2013-09-11",0.253,"2013-09-11",1.048,"2013-09-11",2.0449999999999999,"2013-09-11",2.7839999999999998,"2013-09-12",0.11799999999999999,"2013-09-12",0.25600000000000001,"2013-09-19",0.67800000000000005,"2013-09-12",1.806,"2013-09-11",0.51400000000000001,"2013-09-11",1.7690000000000001,"2013-09-11",3.004,"2013-09-11",3.7279999999999998,"2013-09-12",2.0369999999999999,"2013-09-12",3.3759999999999999,"2013-09-12",4.5289999999999999,"2013-09-12",5.2539999999999996,"2013-09-20",1.272,"2013-09-16",1.8208,"2013-09-18",2.2134999999999998,"2013-09-19",2.3456999999999999,null,null,null,null,null,null,null,null,"2015-01-21",100,"2013-10-24",3,"2013-09-11",30.09,"2013-10-28",11.4,"2013-10-31",-3.1,"2013-11-06",-11.7,"2013-10-31",-4.7,"2013-09-23",41.1,"2013-09-11",1.3301000000000001,"2013-09-11",1.5811999999999999,"2013-09-11",0.84133000000000002,"2013-09-11",100.06,"2013-09-11",1.0330999999999999,"2013-09-12",115.31,"2013-09-25",80.334000000000003,"2013-09-11",0.93149999999999999,"2013-09-11",6.5282,"2013-09-11",5.9176000000000002,"2013-09-19",29.513999999999999,"2013-09-30",2.226,null,null,"2013-09-16",11130,"2014-02-26",62.122,"2013-09-12",32.645499999999998,"2013-09-11",9.8897999999999993,"2014-01-06",13.55,"2013-11-20",15.5212,"2014-01-23",62.217700000000001,"2013-12-17",1779.25,41621,3457.5,"2013-11-19",135.4,"2013-11-29",19037]
["2013-10-10",1298.24,"2013-12-20",3034.93,"2013-10-11",0.35010000000000002,"2013-10-11",1.4175,"2013-10-11",2.6871,"2013-10-11",3.7471999999999999,"2013-10-10",0.182,"2013-10-10",0.86799999999999999,"2013-10-10",1.869,"2013-10-10",2.7320000000000002,"2013-10-11",0.107,"2013-10-11",0.23400000000000001,"2013-10-18",0.62,"2013-10-11",1.643,"2013-10-10",0.42799999999999999,"2013-10-10",1.5569999999999999,"2013-10-10",2.7490000000000001,"2013-10-10",3.5449999999999999,"2013-10-11",1.5920000000000001,"2013-10-11",2.9340000000000002,"2013-10-11",4.28,"2013-10-11",5.0179999999999998,"2013-10-21",1.2856000000000001,"2013-10-15",1.8563000000000001,"2013-10-17",2.1682000000000001,"2013-10-18",2.3054000000000001,null,null,null,null,null,null,null,null,"2015-02-23",88,"2013-11-22",-2.8,"2013-10-10",19.12,"2013-11-26",3.2,"2013-11-29",-0.7,"2013-12-05",-13.8,"2013-11-29",-10.3,"2013-10-22",17.899999999999999,"2013-10-10",1.3522000000000001,"2013-10-10",1.5962000000000001,"2013-10-10",0.84714999999999996,"2013-10-10",98.11,"2013-10-10",1.0382,"2013-10-11",116.46,"2013-10-24",79.185000000000002,"2013-10-10",0.94599999999999995,"2013-10-10",6.5018000000000002,"2013-10-10",6.0391000000000004,"2013-10-18",29.363,"2013-10-29",2.1806000000000001,null,null,"2013-10-15",10937,"2014-03-28",59.891500000000001,"2013-10-11",32.293999999999997,"2013-10-10",9.9118999999999993,"2014-02-05",19.95,"2013-12-19",15.402900000000001,"2014-02-24",57.360900000000001,"2014-01-17",1834.25,41654,3598.25,"2013-12-18",134.5,"2014-01-06",19238]
["2013-10-18",1313.27,"2014-01-06",3063,"2013-10-21",0.31059999999999999,"2013-10-21",1.3503000000000001,"2013-10-21",2.6013999999999999,"2013-10-21",3.6698,"2013-10-18",0.17299999999999999,"2013-10-18",0.80800000000000005,"2013-10-18",1.831,"2013-10-18",2.7170000000000001,"2013-10-21",0.10299999999999999,"2013-10-21",0.21099999999999999,"2013-10-28",0.62,"2013-10-21",1.6240000000000001,"2013-10-18",0.47199999999999998,"2013-10-18",1.5310000000000001,"2013-10-18",2.7149999999999999,"2013-10-18",3.55,"2013-10-21",1.4279999999999999,"2013-10-21",2.8050000000000002,"2013-10-21",4.1920000000000002,"2013-10-21",5.0060000000000002,"2013-10-29",1.2058,"2013-10-23",1.7957000000000001,"2013-10-25",2.1899000000000002,"2013-10-28",2.3340000000000001,null,null,null,null,null,null,null,null,"2015-03-03",82.75,"2013-12-02",-3.3,"2013-10-18",20.47,"2013-12-04",5.3,"2013-12-09",-3,"2013-12-13",-15,"2013-12-09",-9,"2013-10-30",16.8,"2013-10-18",1.3692,"2013-10-18",1.6172,"2013-10-18",0.84660000000000002,"2013-10-18",97.84,"2013-10-18",1.0286999999999999,"2013-10-21",116.75,"2013-11-01",80.715999999999994,"2013-10-18",0.96709999999999996,"2013-10-18",6.4127999999999998,"2013-10-18",5.9016000000000002,"2013-10-28",29.388000000000002,"2013-11-06",2.2839,null,null,"2013-10-23",10918,"2014-04-09",60.131,"2013-10-21",31.954999999999998,"2013-10-18",9.7629999999999999,"2014-02-13",14.14,"2014-01-03",18.001799999999999,"2014-03-04",63.156199999999998,"2014-01-28",1788.25,41663,3532.25,"2014-01-02",139,"2014-01-14",19744]
["2013-10-28",1353.72,"2014-01-14",3112,"2013-10-29",0.31269999999999998,"2013-10-29",1.2631999999999999,"2013-10-29",2.5034000000000001,"2013-10-29",3.6127000000000002,"2013-10-28",0.191,"2013-10-28",0.77100000000000002,"2013-10-28",1.7490000000000001,"2013-10-28",2.6360000000000001,"2013-10-29",0.106,"2013-10-29",0.20399999999999999,"2013-11-05",0.60099999999999998,"2013-10-29",1.6400000000000001,"2013-10-28",0.44,"2013-10-28",1.466,"2013-10-28",2.6070000000000002,"2013-10-28",3.4710000000000001,"2013-10-29",1.5030000000000001,"2013-10-29",2.948,"2013-10-29",4.141,"2013-10-29",4.9290000000000003,"2013-11-06",1.1592,"2013-10-31",1.8033000000000001,"2013-11-04",2.1402999999999999,"2013-11-05",2.3088000000000002,null,null,null,null,null,null,null,null,"2015-03-11",85,"2013-12-10",1.8,"2013-10-28",9.2200000000000006,"2013-12-12",31.7,"2013-12-17",0.8,"2013-12-23",-11.1,"2013-12-17",-11.8,"2013-11-07",9.8000000000000007,"2013-10-28",1.3791,"2013-10-28",1.6146,"2013-10-28",0.85414000000000001,"2013-10-28",97.69,"2013-10-28",1.0446,"2013-10-29",116.83,"2013-11-11",81.090999999999994,"2013-10-28",0.95689999999999997,"2013-10-28",6.3369,"2013-10-28",5.8982000000000001,"2013-11-05",29.437999999999999,"2013-11-14",2.3199999999999998,null,null,"2013-10-31",11280,"2014-04-18",60.36,"2013-10-29",32.086500000000001,"2013-10-28",9.84,"2014-02-24",14.23,"2014-01-13",17.097799999999999,"2014-03-12",55.074399999999997,"2014-02-05",1744,41673,3430,"2014-01-10",149.19999999999999,"2014-01-22",19979]
["2013-11-26",1242.6400000000001,"2014-02-12",3093,"2013-11-27",0.28539999999999999,"2013-11-27",1.3635999999999999,"2013-11-27",2.7372999999999998,"2013-11-27",3.8149999999999999,"2013-11-26",0.123,"2013-11-26",0.64700000000000002,"2013-11-26",1.6870000000000001,"2013-11-26",2.6179999999999999,"2013-11-27",9.5000000000000001E-2,"2013-11-27",0.192,"2013-12-04",0.63300000000000001,"2013-11-27",1.63,"2013-11-26",0.441,"2013-11-26",1.51,"2013-11-26",2.7320000000000002,"2013-11-26",3.56,"2013-11-27",1.135,"2013-11-27",2.5579999999999998,"2013-11-27",4.0609999999999999,"2013-11-27",4.9509999999999996,"2013-12-05",1.3923000000000001,"2013-11-29",1.7492999999999999,"2013-12-03",2.1433,"2013-12-04",2.2957000000000001,null,null,null,null,null,null,null,null,"2015-04-13",85,"2014-01-10",19.100000000000001,"2013-11-26",7.61,"2014-01-14",70.3,"2014-01-17",11.1,"2014-01-23",5.2,"2014-01-17",-5.5,"2013-12-06",-4.5999999999999996,"2013-11-26",1.3557000000000001,"2013-11-26",1.619,"2013-11-26",0.83735999999999999,"2013-11-26",101.27,"2013-11-26",1.0551999999999999,"2013-11-27",115.81,"2013-12-10",79.965999999999994,"2013-11-26",0.91159999999999997,"2013-11-26",6.5827,"2013-11-26",6.1014999999999997,"2013-12-04",29.568000000000001,"2013-12-13",2.3351999999999999,null,null,"2013-11-29",11780,"2014-05-19",58.408000000000001,"2013-11-27",33.201799999999999,"2013-11-26",10.133699999999999,"2014-03-25",14.02,"2014-02-11",17.671900000000001,"2014-04-10",55.435099999999998,"2014-03-07",1878,41703,3728.25,"2014-02-10",148.80000000000001,"2014-02-20",20460]
["2013-12-04",1248.05,"2014-02-20",3117,"2013-12-05",0.3014,"2013-12-05",1.4849999999999999,"2013-12-05",2.8717000000000001,"2013-12-05",3.9138000000000002,"2013-12-04",0.16700000000000001,"2013-12-04",0.75900000000000001,"2013-12-04",1.8140000000000001,"2013-12-04",2.7039999999999997,"2013-12-05",8.5000000000000006E-2,"2013-12-05",0.19500000000000001,"2013-12-12",0.66400000000000003,"2013-12-05",1.661,"2013-12-04",0.49299999999999999,"2013-12-04",1.643,"2013-12-04",2.9020000000000001,"2013-12-04",3.6720000000000002,"2013-12-05",1.306,"2013-12-05",2.8069999999999999,"2013-12-05",4.22,"2013-12-05",4.9619999999999997,"2013-12-13",1.4601999999999999,"2013-12-09",1.7065999999999999,"2013-12-11",2.1358999999999999,"2013-12-12",2.2991999999999999,null,null,null,null,null,null,null,null,"2015-04-21",88,"2014-01-20",23.3,"2013-12-04",6.93,"2014-01-22",63.4,"2014-01-27",28,"2014-01-31",12.5,"2014-01-27",-4.4000000000000004,"2013-12-16",8.6,"2013-12-04",1.3593999999999999,"2013-12-04",1.6389,"2013-12-04",0.82952000000000004,"2013-12-04",102.09,"2013-12-04",1.0690999999999999,"2013-12-05",116.09,"2013-12-18",80.105000000000004,"2013-12-04",0.90200000000000002,"2013-12-04",6.4915000000000003,"2013-12-04",6.1494999999999997,"2013-12-12",29.625,"2013-12-23",2.3677999999999999,null,null,"2013-12-09",11841,"2014-05-27",58.906500000000001,"2013-12-05",32.994300000000003,"2013-12-04",10.455400000000001,"2014-04-02",13.09,"2014-02-19",17.448,"2014-04-21",56.827300000000001,"2014-03-17",1857.75,41711,3651.25,"2014-02-18",153,"2014-02-28",20448]
["2013-12-12",1230.3499999999999,"2014-02-28",3140,"2013-12-13",0.32419999999999999,"2013-12-13",1.5291999999999999,"2013-12-13",2.8646000000000003,"2013-12-13",3.8731,"2013-12-12",0.253,"2013-12-12",0.82699999999999996,"2013-12-12",1.839,"2013-12-12",2.6890000000000001,"2013-12-13",9.8000000000000004E-2,"2013-12-13",0.22,"2013-12-20",0.68100000000000005,"2013-12-13",1.7410000000000001,"2013-12-12",0.48,"2013-12-12",1.65,"2013-12-12",2.8980000000000001,"2013-12-12",3.605,"2013-12-13",1.161,"2013-12-13",2.6379999999999999,"2013-12-13",4.09,"2013-12-13",4.8780000000000001,"2013-12-23",1.5247000000000002,"2013-12-17",1.7749000000000001,"2013-12-19",2.1451000000000002,"2013-12-20",2.2968999999999999,null,null,null,null,null,null,null,null,"2015-04-29",87.5,"2014-01-28",23.2,"2013-12-12",10.87,"2014-01-30",48.1,"2014-02-04",16.600000000000001,"2014-02-10",12.4,"2014-02-04",-0.1,"2013-12-24",9.3000000000000007,"2013-12-12",1.3748,"2013-12-12",1.6335999999999999,"2013-12-12",0.84162999999999999,"2013-12-12",103.11,"2013-12-12",1.0633999999999999,"2013-12-13",116.1,"2013-12-26",80.483999999999995,"2013-12-12",0.8931,"2013-12-12",6.6106999999999996,"2013-12-12",6.2084000000000001,"2013-12-20",29.876999999999999,"2013-12-31",2.3624000000000001,null,null,"2013-12-17",11976,"2014-06-04",59.2545,"2013-12-13",32.871000000000002,"2013-12-12",10.429,"2014-04-10",15.89,"2014-02-27",17.1187,"2014-04-29",59.942799999999998,"2014-03-25",1859.25,41719,3734.79,"2014-02-26",154.1,"2014-03-10",20735]
["2014-01-10",1246.6500000000001,"2014-03-31",3100,"2014-01-13",0.35599999999999998,"2014-01-13",1.5904,"2014-01-13",2.8256999999999999,"2014-01-13",3.7725999999999997,"2014-01-10",0.187,"2014-01-10",0.83,"2014-01-10",1.843,"2014-01-10",2.7320000000000002,"2014-01-13",0.105,"2014-01-13",0.217,"2014-01-20",0.66900000000000004,"2014-01-13",1.698,"2014-01-10",0.51700000000000002,"2014-01-10",1.744,"2014-01-10",2.8730000000000002,"2014-01-10",3.5880000000000001,"2014-01-13",1.006,"2014-01-13",2.4329999999999998,"2014-01-13",3.8839999999999999,"2014-01-13",4.7219999999999995,"2014-01-21",1.6646999999999998,"2014-01-15",1.9089,"2014-01-17",2.2444000000000002,"2014-01-20",2.3618000000000001,null,null,null,null,null,null,null,null,"2015-05-29",89.5,"2014-02-26",1.2,"2014-01-10",27.47,"2014-02-28",-13.4,"2014-03-05",13.4,"2014-03-11",3,"2014-03-05",11.7,"2014-01-24",3.1,"2014-01-10",1.3663000000000001,"2014-01-10",1.6471,"2014-01-10",0.82950000000000002,"2014-01-10",104.05,"2014-01-10",1.0892999999999999,"2014-01-13",116.06,"2014-01-24",80.457999999999998,"2014-01-10",0.8992,"2014-01-10",6.4901,"2014-01-10",6.1543999999999999,"2014-01-20",30.131,"2014-01-29",2.4350999999999998,null,null,"2014-01-15",12088,"2014-07-03",59.5625,"2014-01-13",33.288800000000002,"2014-01-10",10.668699999999999,"2014-05-12",12.23,"2014-03-28",17.032399999999999,"2014-05-29",56.380099999999999,"2014-04-24",1873,41751,3585,"2014-03-27",148.80000000000001,"2014-04-08",21413]
["2014-01-17",1252.5,"2014-04-07",3122,"2014-01-20",0.37119999999999997,"2014-01-20",1.6254999999999999,"2014-01-20",2.8193999999999999,"2014-01-20",3.7480000000000002,"2014-01-17",0.17299999999999999,"2014-01-17",0.84199999999999997,"2014-01-17",1.7530000000000001,"2014-01-17",2.653,"2014-01-20",8.7999999999999995E-2,"2014-01-20",0.20699999999999999,"2014-01-27",0.64,"2014-01-20",1.698,"2014-01-17",0.51900000000000002,"2014-01-17",1.708,"2014-01-17",2.831,"2014-01-17",3.5789999999999997,"2014-01-20",0.998,"2014-01-20",2.3820000000000001,"2014-01-20",3.7960000000000003,"2014-01-20",4.6040000000000001,"2014-01-28",1.7112000000000001,"2014-01-22",1.8881000000000001,"2014-01-24",2.129,"2014-01-27",2.3035999999999999,null,null,null,null,null,null,null,null,"2015-06-05",90.75,"2014-03-05",-0.5,"2014-01-17",29.98,"2014-03-07",-31.2,"2014-03-12",13.1,"2014-03-18",-6.1,"2014-03-12",-13.4,"2014-01-31",0.5,"2014-01-17",1.3532,"2014-01-17",1.6411,"2014-01-17",0.82455000000000001,"2014-01-17",104.31,"2014-01-17",1.0965,"2014-01-20",115.68,"2014-01-31",81.311000000000007,"2014-01-17",0.87690000000000001,"2014-01-17",6.4752999999999998,"2014-01-17",6.1710000000000003,"2014-01-27",30.332999999999998,"2014-02-05",2.4012000000000002,null,null,"2014-01-22",12140,"2014-07-10",60.060499999999998,"2014-01-20",33.765300000000003,"2014-01-17",10.837,"2014-05-19",12.42,"2014-04-04",15.875,"2014-06-05",65.121899999999997,"2014-05-01",1877.75,41758,3563.75,"2014-04-03",159.30000000000001,"2014-04-15",20543]
["2014-01-31",1241.02,"2014-04-23",3121,"2014-02-03",0.29420000000000002,"2014-02-03",1.4365000000000001,"2014-02-03",2.5760999999999998,"2014-02-03",3.5306999999999999,"2014-01-31",6.8000000000000005E-2,"2014-01-31",0.65,"2014-01-31",1.659,"2014-01-31",2.4859999999999998,"2014-02-03",8.3000000000000004E-2,"2014-02-03",0.19700000000000001,"2014-02-10",0.60799999999999998,"2014-02-03",1.623,"2014-01-31",0.49399999999999999,"2014-01-31",1.625,"2014-01-31",2.7069999999999999,"2014-01-31",3.5019999999999998,"2014-02-03",0.89500000000000002,"2014-02-03",2.2919999999999998,"2014-02-03",3.7770000000000001,"2014-02-03",4.6189999999999998,"2014-02-11",1.8298000000000001,"2014-02-05",1.8942000000000001,"2014-02-07",2.1642999999999999,"2014-02-10",2.2967,null,null,null,null,null,null,null,null,"2015-06-19",95.25,"2014-03-19",-10.1,"2014-01-31",22.49,"2014-03-21",-32.6,"2014-03-26",-7.4,"2014-04-01",-7.2,"2014-03-26",-38.700000000000003,"2014-02-14",24.7,"2014-01-31",1.3505,"2014-01-31",1.6459000000000001,"2014-01-31",0.82050999999999996,"2014-01-31",102.23,"2014-01-31",1.111,"2014-02-03",114.86,"2014-02-14",80.135999999999996,"2014-01-31",0.87480000000000002,"2014-01-31",6.5454999999999997,"2014-01-31",6.2751000000000001,"2014-02-10",30.346,"2014-02-19",2.3959999999999999,null,null,"2014-02-05",12184,"2014-07-24",60.081000000000003,"2014-02-03",35.435000000000002,"2014-01-31",11.124000000000001,"2014-06-03",11.87,"2014-04-22",16.812100000000001,"2014-06-19",55.5349,"2014-05-15",1867.25,41772,3608.75,"2014-04-17",151.9,"2014-05-02",21520]
["2014-02-25",1342.5,"2014-05-19",3158,"2014-02-26",0.32450000000000001,"2014-02-26",1.4752000000000001,"2014-02-26",2.6654999999999998,"2014-02-26",3.6249000000000002,"2014-02-25",0.122,"2014-02-25",0.66700000000000004,"2014-02-25",1.6459999999999999,"2014-02-25",2.5179999999999998,"2014-02-26",7.8E-2,"2014-02-26",0.189,"2014-03-05",0.60899999999999999,"2014-02-26",1.6379999999999999,"2014-02-25",0.499,"2014-02-25",1.6419999999999999,"2014-02-25",2.7439999999999998,"2014-02-25",3.5220000000000002,"2014-02-26",0.77400000000000002,"2014-02-26",2.0939999999999999,"2014-02-26",3.5380000000000003,"2014-02-26",4.508,"2014-03-06",1.9275,"2014-02-28",1.9483000000000001,"2014-03-04",2.1916000000000002,"2014-03-05",2.3186999999999998,null,null,null,null,null,null,null,null,"2015-07-14",96.5,"2014-04-11",-23.2,"2014-02-25",-20.38,"2014-04-15",-32.700000000000003,"2014-04-21",-18.399999999999999,"2014-04-25",-25.6,"2014-04-21",-59,"2014-03-11",-56.6,"2014-02-25",1.3752,"2014-02-25",1.6698,"2014-02-25",0.82362999999999997,"2014-02-25",102.16,"2014-02-25",1.1082000000000001,"2014-02-26",115.22,"2014-03-11",79.736000000000004,"2014-02-25",0.90290000000000004,"2014-02-25",6.4911000000000003,"2014-02-25",6.0305999999999997,"2014-03-05",30.273,"2014-03-18",2.3403,null,null,"2014-02-28",11615,"2014-08-19",60.76,"2014-02-26",36.004300000000001,"2014-02-25",10.718400000000001,"2014-06-26",11.63,"2014-05-16",15.7941,"2014-07-15",54.0261,"2014-06-10",1950.5,41796,3798,"2014-05-15",143.80000000000001,"2014-05-27",21398]
["2014-03-05",1341.15,"2014-05-27",3237,"2014-03-06",0.34110000000000001,"2014-03-06",1.5687,"2014-03-06",2.7372999999999998,"2014-03-06",3.6898999999999997,"2014-03-05",0.12,"2014-03-05",0.63,"2014-03-05",1.605,"2014-03-05",2.4900000000000002,"2014-03-06",7.6999999999999999E-2,"2014-03-06",0.185,"2014-03-13",0.64400000000000002,"2014-03-06",1.6539999999999999,"2014-03-05",0.621,"2014-03-05",1.9220000000000002,"2014-03-05",2.7189999999999999,"2014-03-05",3.492,"2014-03-06",0.89700000000000002,"2014-03-06",2.117,"2014-03-06",3.4420000000000002,"2014-03-06",4.4039999999999999,"2014-03-14",1.9024999999999999,"2014-03-10",2.0076000000000001,"2014-03-12",2.1879,"2014-03-13",2.2989000000000002,null,null,null,null,null,null,null,null,"2015-07-22",93,"2014-04-22",-23.4,"2014-03-05",-18.86,"2014-04-24",-27.1,"2014-04-29",-12.1,"2014-05-05",-29.2,"2014-04-29",-58.4,"2014-03-19",-109.4,"2014-03-05",1.3734999999999999,"2014-03-05",1.6733,"2014-03-05",0.82086000000000003,"2014-03-05",102.36,"2014-03-05",1.1049,"2014-03-06",115.82,"2014-03-19",79.995000000000005,"2014-03-05",0.89859999999999995,"2014-03-05",6.4268000000000001,"2014-03-05",5.9951999999999996,"2014-03-13",30.327000000000002,"2014-03-26",2.3119000000000001,null,null,"2014-03-10",11448,"2014-08-27",60.34,"2014-03-06",36.214799999999997,"2014-03-05",10.6747,"2014-07-07",11.33,"2014-05-26",15.249000000000001,"2014-07-23",53.3872,"2014-06-18",1957,41806,3779.25,"2014-05-23",148.9,"2014-06-04",21630]
["2014-03-19",1340.12,"2014-06-10",3310,"2014-03-20",0.41970000000000002,"2014-03-20",1.7000999999999999,"2014-03-20",2.7715999999999998,"2014-03-20",3.6629,"2014-03-19",0.17299999999999999,"2014-03-19",0.64100000000000001,"2014-03-19",1.599,"2014-03-19",2.5060000000000002,"2014-03-20",7.1999999999999995E-2,"2014-03-20",0.19,"2014-03-27",0.63200000000000001,"2014-03-20",1.6739999999999999,"2014-03-19",0.64400000000000002,"2014-03-19",1.9020000000000001,"2014-03-19",2.6970000000000001,"2014-03-19",3.4870000000000001,"2014-03-20",0.92400000000000004,"2014-03-20",2.1230000000000002,"2014-03-20",3.4279999999999999,"2014-03-20",4.4039999999999999,"2014-03-28",1.7145000000000001,"2014-03-24",1.8771,"2014-03-26",2.1492,"2014-03-27",2.2854999999999999,null,null,null,null,null,null,null,null,"2015-08-05",99,"2014-05-06",-20.5,"2014-03-19",-26.42,"2014-05-08",-9.6999999999999993,"2014-05-13",-27.5,"2014-05-19",-24.6,"2014-05-13",-67.599999999999994,"2014-04-02",-108.6,"2014-03-19",1.3915999999999999,"2014-03-19",1.6644999999999999,"2014-03-19",0.83618999999999999,"2014-03-19",101.66,"2014-03-19",1.1160000000000001,"2014-03-20",114.34,"2014-04-02",80.215000000000003,"2014-03-19",0.91110000000000002,"2014-03-19",6.3548999999999998,"2014-03-19",5.9884000000000004,"2014-03-27",30.518000000000001,"2014-04-09",2.2143999999999999,null,null,"2014-03-24",11380,"2014-09-10",60.850499999999997,"2014-03-20",36.226999999999997,"2014-03-19",10.7666,"2014-07-21",12.81,"2014-06-09",13.1403,"2014-08-06",56.923099999999998,"2014-07-02",1967.75,41820,3840.5,"2014-06-06",159.6,"2014-06-18",22009]
["2014-04-11",1318.73,"2014-07-03",3288,"2014-04-14",0.36699999999999999,"2014-04-14",1.6133999999999999,"2014-04-14",2.6471999999999998,"2014-04-14",3.4876,"2014-04-11",0.158,"2014-04-11",0.57899999999999996,"2014-04-11",1.504,"2014-04-11",2.4060000000000001,"2014-04-15",0.09,"2014-04-14",0.192,"2014-04-21",0.60799999999999998,"2014-04-14",1.69,"2014-04-11",0.62,"2014-04-11",1.83,"2014-04-11",2.6109999999999998,"2014-04-11",3.4209999999999998,"2014-04-14",0.78,"2014-04-14",1.8260000000000001,"2014-04-14",3.1739999999999999,"2014-04-14",4.2709999999999999,"2014-04-22",1.7905,"2014-04-16",1.8629,"2014-04-18",2.214,"2014-04-21",2.3128000000000002,null,null,null,null,null,null,null,null,"2015-08-28",107,"2014-05-30",-14.2,"2014-04-11",-34.799999999999997,"2014-06-03",-2.1,"2014-06-06",-35.799999999999997,"2014-06-12",-6.6,"2014-06-06",-42.5,"2014-04-28",-126.1,"2014-04-11",1.3896999999999999,"2014-04-11",1.6743000000000001,"2014-04-11",0.83003000000000005,"2014-04-11",101.61,"2014-04-11",1.0956999999999999,"2014-04-14",115.55,"2014-04-25",79.748999999999995,"2014-04-11",0.94040000000000001,"2014-04-11",6.5250000000000004,"2014-04-11",5.9314999999999998,"2014-04-21",30.245999999999999,"2014-05-05",2.2385000000000002,null,null,"2014-04-16",11435,"2014-10-07",61.325000000000003,"2014-04-14",35.923999999999999,"2014-04-11",10.479200000000001,"2014-08-13",12.9,"2014-07-02",13.9595,"2014-08-29",60.489400000000003,"2014-07-28",1973,41844,3971.75,"2014-07-01",149.30000000000001,"2014-07-11",20635]
["2014-04-25",1300.8800000000001,"2014-07-17",3155,"2014-04-28",0.43190000000000001,"2014-04-28",1.7397,"2014-04-28",2.7004000000000001,"2014-04-28",3.4859,"2014-04-25",0.16900000000000001,"2014-04-25",0.58799999999999997,"2014-04-25",1.484,"2014-04-25",2.3529999999999998,"2014-04-29",0.09,"2014-04-28",0.19500000000000001,"2014-05-05",0.61099999999999999,"2014-04-28",1.6970000000000001,"2014-04-25",0.68700000000000006,"2014-04-25",1.9119999999999999,"2014-04-25",2.6390000000000002,"2014-04-25",3.4350000000000001,"2014-04-28",0.85499999999999998,"2014-04-28",1.845,"2014-04-28",3.133,"2014-04-28",4.1520000000000001,"2014-05-06",1.6842000000000001,"2014-04-30",1.9814000000000001,"2014-05-02",2.1911999999999998,"2014-05-05",2.3085,null,null,null,null,null,null,null,null,"2015-09-11",115,"2014-06-13",-14.5,"2014-04-25",-20.85,"2014-06-17",-11.6,"2014-06-20",-34.299999999999997,"2014-06-26",-3.3,"2014-06-20",-24,"2014-05-12",-123.9,"2014-04-25",1.3837999999999999,"2014-04-25",1.6798,"2014-04-25",0.82374000000000003,"2014-04-25",102.16,"2014-04-25",1.1040000000000001,"2014-04-28",115.3,"2014-05-09",79.903000000000006,"2014-04-25",0.92730000000000001,"2014-04-25",6.5834000000000001,"2014-04-25",6.0166000000000004,"2014-05-05",30.100999999999999,"2014-05-19",2.2042000000000002,null,null,"2014-04-30",11562,"2014-10-21",61.103499999999997,"2014-04-28",35.872,"2014-04-25",10.6416,"2014-08-27",11.78,"2014-07-16",14.8111,"2014-09-15",66.088399999999993,"2014-08-11",1932.5,41858,3856.75,"2014-07-15",141.19999999999999,"2014-07-25",21076]
["2014-05-05",1309.6600000000001,"2014-07-25",3173,"2014-05-06",0.42259999999999998,"2014-05-06",1.6775,"2014-05-06",2.5914000000000001,"2014-05-06",3.383,"2014-05-05",0.13800000000000001,"2014-05-05",0.53300000000000003,"2014-05-05",1.458,"2014-05-05",2.3580000000000001,"2014-05-07",0.09,"2014-05-06",0.19,"2014-05-13",0.61199999999999999,"2014-05-06",1.706,"2014-05-05",0.70199999999999996,"2014-05-05",1.94,"2014-05-05",2.641,"2014-05-05",3.4289999999999998,"2014-05-06",0.76200000000000001,"2014-05-06",1.7029999999999998,"2014-05-06",3.004,"2014-05-06",4.0640000000000001,"2014-05-14",1.6701999999999999,"2014-05-08",1.9582000000000002,"2014-05-12",2.1669,"2014-05-13",2.2898000000000001,null,null,null,null,null,null,null,null,"2015-09-22",125,"2014-06-23",-11.1,"2014-05-05",-11.01,"2014-06-25",-20.3,"2014-06-30",-29.7,"2014-07-04",-9,"2014-06-30",-15.6,"2014-05-20",-121.3,"2014-05-05",1.3875999999999999,"2014-05-05",1.6869000000000001,"2014-05-05",0.8226,"2014-05-05",102.07,"2014-05-05",1.0956999999999999,"2014-05-06",115.77,"2014-05-19",79.992999999999995,"2014-05-05",0.9274,"2014-05-05",6.5518000000000001,"2014-05-05",5.9550999999999998,"2014-05-13",30.206,"2014-05-27",2.2404000000000002,null,null,"2014-05-08",11553,"2014-10-30",61.361499999999999,"2014-05-06",35.3825,"2014-05-05",10.5336,"2014-09-05",12.09,"2014-07-24",14.8523,"2014-09-23",57.432400000000001,"2014-08-19",1977.25,41866,3985,"2014-07-23",143.6,"2014-08-04",20395]
["2014-05-28",1258.76,"2014-08-19",3093,"2014-05-29",0.375,"2014-05-29",1.5293000000000001,"2014-05-29",2.4643999999999999,"2014-05-29",3.3228,"2014-05-28",5.1999999999999998E-2,"2014-05-28",0.40500000000000003,"2014-05-28",1.3380000000000001,"2014-05-28",2.2269999999999999,"2014-05-30",0.09,"2014-05-29",0.18,"2014-06-05",0.61799999999999999,"2014-05-29",1.6760000000000002,"2014-05-29",0.64800000000000002,"2014-05-29",1.849,"2014-05-29",2.5409999999999999,"2014-05-29",3.3719999999999999,"2014-05-29",0.77100000000000002,"2014-05-29",1.69,"2014-05-29",2.9580000000000002,"2014-05-29",4.12,"2014-06-06",1.5901999999999998,"2014-06-02",1.9630000000000001,"2014-06-04",2.1667000000000001,"2014-06-05",2.274,null,null,null,null,null,null,null,null,"2015-10-15",122,"2014-07-16",-14.5,"2014-05-28",-11.13,"2014-07-18",-18,"2014-07-23",-42.3,"2014-07-29",-0.6,"2014-07-23",-0.9,"2014-06-13",-15.8,"2014-05-28",1.3592,"2014-05-28",1.6707999999999998,"2014-05-28",0.81347999999999998,"2014-05-28",101.78,"2014-05-28",1.0875999999999999,"2014-05-29",115.86,"2014-06-11",80.787999999999997,"2014-05-28",0.92279999999999995,"2014-05-28",6.6464999999999996,"2014-05-28",5.9748999999999999,"2014-06-05",30.03,"2014-06-19",2.2339000000000002,null,null,"2014-06-02",11765,"2014-11-24",61.8675,"2014-05-29",34.661999999999999,"2014-05-28",10.4697,"2014-09-30",16.309999999999999,"2014-08-18",17.029399999999999,"2014-10-17",82.9221,"2014-09-12",1984.75,41892,4093,"2014-08-15",136.9,"2014-08-28",20344]
["2014-06-11",1260.97,"2014-09-02",3178,"2014-06-12",0.437,"2014-06-12",1.6827999999999999,"2014-06-12",2.5951,"2014-06-12",3.4100999999999999,"2014-06-11",4.1000000000000002E-2,"2014-06-11",0.41199999999999998,"2014-06-11",1.397,"2014-06-11",2.3420000000000001,"2014-06-13",8.5000000000000006E-2,"2014-06-12",0.18,"2014-06-19",0.59099999999999997,"2014-06-12",1.7010000000000001,"2014-06-12",0.73099999999999998,"2014-06-12",1.9990000000000001,"2014-06-12",2.7170000000000001,"2014-06-12",3.476,"2014-06-12",0.58899999999999997,"2014-06-12",1.43,"2014-06-12",2.8209999999999997,"2014-06-12",4.0810000000000004,"2014-06-20",1.8149,"2014-06-16",1.982,"2014-06-18",2.2172999999999998,"2014-06-19",2.3346,null,null,null,null,null,null,null,null,"2015-10-29",117,"2014-07-30",-12.3,"2014-06-11",-22.76,"2014-08-01",-13,"2014-08-06",-31.6,"2014-08-12",-2,"2014-08-06",6.5,"2014-06-27",0.4,"2014-06-11",1.3536000000000001,"2014-06-11",1.6802000000000001,"2014-06-11",0.80557999999999996,"2014-06-11",101.96,"2014-06-11",1.0867,"2014-06-12",116.09,"2014-06-25",80.224999999999994,"2014-06-11",0.9395,"2014-06-11",6.6950000000000003,"2014-06-11",5.9980000000000002,"2014-06-19",30.004999999999999,"2014-07-03",2.2147999999999999,null,null,"2014-06-16",11820,"2014-12-08",61.826500000000003,"2014-06-12",34.3187,"2014-06-11",10.733499999999999,"2014-10-14",22.79,"2014-09-01",17.732299999999999,"2014-10-31",68.691000000000003,"2014-09-26",1976,41906,4087.75,"2014-08-29",145.80000000000001,"2014-09-11",21085]
["2014-06-19",1312.97,"2014-09-10",3245,"2014-06-20",0.45610000000000001,"2014-06-20",1.6804000000000001,"2014-06-20",2.6052,"2014-06-20",3.4337,"2014-06-19",3.5999999999999997E-2,"2014-06-19",0.376,"2014-06-19",1.321,"2014-06-19",2.278,"2014-06-23",8.4000000000000005E-2,"2014-06-20",0.17799999999999999,"2014-06-27",0.56399999999999995,"2014-06-20",1.7109999999999999,"2014-06-20",0.89800000000000002,"2014-06-20",2.1070000000000002,"2014-06-20",2.76,"2014-06-20",3.4729999999999999,"2014-06-20",0.67500000000000004,"2014-06-20",1.516,"2014-06-20",2.9449999999999998,"2014-06-20",4.0869999999999997,"2014-06-30",1.7222,"2014-06-24",2.1051000000000002,"2014-06-26",2.2563,"2014-06-27",2.3529999999999998,null,null,null,null,null,null,null,null,"2015-11-06",114,"2014-08-07",-10.9,"2014-06-19",-30.28,"2014-08-11",4.0999999999999996,"2014-08-14",-35.6,"2014-08-20",-11.9,"2014-08-14",4.9000000000000004,"2014-07-07",10.6,"2014-06-19",1.3620999999999999,"2014-06-19",1.7046999999999999,"2014-06-19",0.79903000000000002,"2014-06-19",101.87,"2014-06-19",1.0822000000000001,"2014-06-20",115.75,"2014-07-03",80.212000000000003,"2014-06-19",0.94059999999999999,"2014-06-19",6.6954000000000002,"2014-06-19",6.1226000000000003,"2014-06-27",29.873999999999999,"2014-07-11",2.2208000000000001,null,null,"2014-06-24",11989,"2014-12-16",63.874499999999998,"2014-06-20",34.468499999999999,"2014-06-19",10.7204,"2014-10-22",17.87,"2014-09-09",15.878,"2014-11-10",66.546099999999996,"2014-10-06",1956,41914,3978,"2014-09-08",154.5,"2014-09-19",21377]
["2014-07-03",1319.82,"2014-09-24",3234,"2014-07-04",0.50590000000000002,"2014-07-04",1.7351000000000001,"2014-07-04",2.6383000000000001,"2014-07-04",3.4693999999999998,"2014-07-03",2.4E-2,"2014-07-03",0.35799999999999998,"2014-07-03",1.2889999999999999,"2014-07-03",2.25,"2014-07-07",7.1999999999999995E-2,"2014-07-04",0.16800000000000001,"2014-07-11",0.53700000000000003,"2014-07-04",1.696,"2014-07-04",0.90300000000000002,"2014-07-04",2.1240000000000001,"2014-07-04",2.7570000000000001,"2014-07-04",3.4609999999999999,"2014-07-04",0.49099999999999999,"2014-07-04",1.32,"2014-07-04",2.8340000000000001,"2014-07-04",4.0060000000000002,"2014-07-14",1.6425999999999998,"2014-07-08",2.0608,"2014-07-10",2.2633000000000001,"2014-07-11",2.3666999999999998,null,null,null,null,null,null,null,null,"2015-11-20",118.5,"2014-08-21",-17.3,"2014-07-03",-28.94,"2014-08-25",5.2,"2014-08-28",-43.3,"2014-09-03",-13.4,"2014-08-28",-4.8,"2014-07-21",19.600000000000001,"2014-07-03",1.3603000000000001,"2014-07-03",1.7147999999999999,"2014-07-03",0.79325000000000001,"2014-07-03",102.2,"2014-07-03",1.0625,"2014-07-04",116.28,"2014-07-17",80.504999999999995,"2014-07-03",0.93569999999999998,"2014-07-03",6.8277999999999999,"2014-07-03",6.1920000000000002,"2014-07-11",29.937999999999999,"2014-07-25",2.2263999999999999,null,null,"2014-07-08",11625,"2014-12-30",63.284999999999997,"2014-07-04",34.465800000000002,"2014-07-03",10.741099999999999,"2014-11-05",14.17,"2014-09-23",17.7684,"2014-11-25",64.647300000000001,"2014-10-20",1900,41928,3741.5,"2014-09-22",150.6,"2014-10-03",20174]
["2014-07-25",1299.68,"2014-10-16",2872,"2014-07-28",0.5,"2014-07-28",1.7029999999999998,"2014-07-28",2.4853000000000001,"2014-07-28",3.2547000000000001,"2014-07-25",2.7E-2,"2014-07-25",0.30299999999999999,"2014-07-25",1.147,"2014-07-25",2.0720000000000001,"2014-07-29",6.7000000000000004E-2,"2014-07-28",0.156,"2014-08-04",0.53200000000000003,"2014-07-28",1.647,"2014-07-28",0.84199999999999997,"2014-07-28",1.9830000000000001,"2014-07-28",2.5779999999999998,"2014-07-28",3.3,"2014-07-28",0.42299999999999999,"2014-07-28",1.177,"2014-07-28",2.6739999999999999,"2014-07-28",3.9390000000000001,"2014-08-05",1.4612000000000001,"2014-07-30",2.0402,"2014-08-01",2.2511000000000001,"2014-08-04",2.3386,null,null,null,null,null,null,null,null,"2015-12-14",133,"2014-09-12",-9.1999999999999993,"2014-07-25",-51.47,"2014-09-16",31.8,"2014-09-19",-39.700000000000003,"2014-09-25",-17.2,"2014-09-19",-24,"2014-08-12",48.7,"2014-07-25",1.3429,"2014-07-25",1.6968000000000001,"2014-07-25",0.79139000000000004,"2014-07-25",101.83,"2014-07-25",1.0812999999999999,"2014-07-28",116.4,"2014-08-08",81.388999999999996,"2014-07-25",0.9405,"2014-07-25",6.8181000000000003,"2014-07-25",6.2205000000000004,"2014-08-04",29.995999999999999,"2014-08-18",2.2605,null,null,"2014-07-30",11578,"2015-01-21",61.555,"2014-07-28",35.502099999999999,"2014-07-25",10.5136,"2014-11-28",13.33,"2014-10-15",28.7576,"2014-12-18",71.170299999999997,"2014-11-11",2036.5,41950,4150.75,"2014-10-14",139.30000000000001,"2014-10-27",19035]
["2014-08-04",1287.69,"2014-10-24",3024,"2014-08-05",0.46239999999999998,"2014-08-05",1.6627000000000001,"2014-08-05",2.4843999999999999,"2014-08-05",3.2831000000000001,"2014-08-04",2.5000000000000001E-2,"2014-08-04",0.29599999999999999,"2014-08-04",1.135,"2014-08-04",2.0459999999999998,"2014-08-06",6.6000000000000003E-2,"2014-08-05",0.153,"2014-08-12",0.51400000000000001,"2014-08-05",1.6800000000000002,"2014-08-05",0.81499999999999995,"2014-08-05",1.968,"2014-08-05",2.5789999999999997,"2014-08-05",3.2450000000000001,"2014-08-05",0.47099999999999997,"2014-08-05",1.25,"2014-08-05",2.7480000000000002,"2014-08-05",3.9050000000000002,"2014-08-13",1.4897,"2014-08-07",1.9653,"2014-08-11",2.2437999999999998,"2014-08-12",2.3119999999999998,null,null,null,null,null,null,null,null,"2015-12-22",131.75,"2014-09-22",-14.2,"2014-08-04",-44.52,"2014-09-24",26.9,"2014-09-29",-42.3,"2014-10-03",-18.600000000000001,"2014-09-29",-18.5,"2014-08-20",18.7,"2014-08-04",1.3416999999999999,"2014-08-04",1.6848999999999998,"2014-08-04",0.79634000000000005,"2014-08-04",102.49,"2014-08-04",1.0913999999999999,"2014-08-05",115.91,"2014-08-18",81.575999999999993,"2014-08-04",0.93289999999999995,"2014-08-04",6.8861999999999997,"2014-08-04",6.2691999999999997,"2014-08-12",30.023,"2014-08-26",2.2702,null,null,"2014-08-07",11802,"2015-01-30",62.079700000000003,"2014-08-05",36.036999999999999,"2014-08-04",10.688800000000001,"2014-12-08",14.21,"2014-10-23",20.879200000000001,"2014-12-29",69.165899999999993,"2014-11-19",2047.25,41960,4212.25,"2014-10-22",140.6,"2014-11-04",18898]
["2014-08-18",1298.5,"2014-11-07",3056,"2014-08-19",0.42730000000000001,"2014-08-19",1.5754999999999999,"2014-08-19",2.3997000000000002,"2014-08-19",3.2130999999999998,"2014-08-18",-2E-3,"2014-08-18",0.23,"2014-08-18",1.014,"2014-08-18",1.9020000000000001,"2014-08-20",7.4999999999999997E-2,"2014-08-19",0.158,"2014-08-26",0.503,"2014-08-19",1.653,"2014-08-19",0.7,"2014-08-19",1.8,"2014-08-19",2.4009999999999998,"2014-08-19",3.093,"2014-08-19",0.36399999999999999,"2014-08-19",1.2110000000000001,"2014-08-19",2.5949999999999998,"2014-08-19",3.835,"2014-08-27",1.3472,"2014-08-21",1.9008,"2014-08-25",2.1499000000000001,"2014-08-26",2.2675999999999998,null,null,null,null,null,null,null,null,"2016-01-11",135.5,"2014-10-06",-14.7,"2014-08-18",-48.88,"2014-10-08",17.8,"2014-10-13",-55.2,"2014-10-17",-20.8,"2014-10-13",-29.7,"2014-09-03",1.1000000000000001,"2014-08-18",1.3362000000000001,"2014-08-18",1.6732,"2014-08-18",0.79861000000000004,"2014-08-18",102.56,"2014-08-18",1.0891,"2014-08-19",116.61,"2014-09-01",82.748000000000005,"2014-08-18",0.93289999999999995,"2014-08-18",6.8562000000000003,"2014-08-18",6.1562999999999999,"2014-08-26",29.972000000000001,"2014-09-09",2.2812999999999999,null,null,"2014-08-21",11693,"2015-02-13",62.103999999999999,"2014-08-19",36.174199999999999,"2014-08-18",10.6098,"2014-12-22",15.25,"2014-11-06",20.7181,"2015-01-13",82.997699999999995,"2014-12-04",2072,41975,4305.5,"2014-11-05",138.9,"2014-11-18",19289]
["2014-09-10",1245.5899999999999,"2014-12-02",3236,"2014-09-11",0.56000000000000005,"2014-09-11",1.7884,"2014-09-11",2.5495999999999999,"2014-09-11",3.2772000000000001,"2014-09-10",-6.7000000000000004E-2,"2014-09-10",0.217,"2014-09-10",1.0469999999999999,"2014-09-10",1.9769999999999999,"2014-09-12",7.6999999999999999E-2,"2014-09-11",0.17599999999999999,"2014-09-18",0.56899999999999995,"2014-09-11",1.702,"2014-09-11",0.80600000000000005,"2014-09-11",1.764,"2014-09-11",2.4969999999999999,"2014-09-11",3.165,"2014-09-11",0.33900000000000002,"2014-09-11",1.127,"2014-09-11",2.464,"2014-09-11",3.7869999999999999,"2014-09-19",1.0647,"2014-09-15",1.8195000000000001,"2014-09-17",2.0543999999999998,"2014-09-18",2.1861999999999999,null,null,null,null,null,null,null,null,"2016-02-04",148.5,"2014-10-29",-12.7,"2014-09-10",-13.34,"2014-10-31",18,"2014-11-05",-29.4,"2014-11-11",-11.5,"2014-11-05",-23.2,"2014-09-26",-34,"2014-09-10",1.2902,"2014-09-10",1.6175999999999999,"2014-09-10",0.79759999999999998,"2014-09-10",106.77,"2014-09-10",1.0956999999999999,"2014-09-11",116.11,"2014-09-24",85.037000000000006,"2014-09-10",0.91559999999999997,"2014-09-10",7.1070000000000002,"2014-09-10",6.3507999999999996,"2014-09-18",30.251000000000001,"2014-10-02",2.4839000000000002,null,null,"2014-09-15",11928,"2015-03-10",62.871000000000002,"2014-09-11",37.526000000000003,"2014-09-10",10.9396,"2015-01-16",20.95,"2014-12-01",19.340599999999998,"2015-02-06",93.695400000000006,"2014-12-30",2076.75,41999,4310.25,"2014-11-28",144.4,"2014-12-11",19219]
["2014-09-18",1226.3399999999999,"2014-12-10",3152,"2014-09-19",0.56489999999999996,"2014-09-19",1.8109,"2014-09-19",2.5745,"2014-09-19",3.2839999999999998,"2014-09-18",-5.5E-2,"2014-09-18",0.24199999999999999,"2014-09-18",1.081,"2014-09-18",2.0259999999999998,"2014-09-22",7.0000000000000007E-2,"2014-09-19",0.18,"2014-09-26",0.52300000000000002,"2014-09-19",1.6989999999999998,"2014-09-19",0.88500000000000001,"2014-09-19",1.875,"2014-09-19",2.544,"2014-09-19",3.1429999999999998,"2014-09-19",0.33300000000000002,"2014-09-19",1.0149999999999999,"2014-09-19",2.37,"2014-09-19",3.673,"2014-09-29",1.0525,"2014-09-23",1.6657,"2014-09-25",2.0118999999999998,"2014-09-26",2.1202999999999999,null,null,null,null,null,null,null,null,"2016-02-16",158,"2014-11-06",-9.6999999999999993,"2014-09-18",-12.57,"2014-11-10",15.6,"2014-11-13",-29.1,"2014-11-19",-1.1000000000000001,"2014-11-13",-13.7,"2014-10-06",-34.700000000000003,"2014-09-18",1.2923,"2014-09-18",1.6383999999999999,"2014-09-18",0.78873000000000004,"2014-09-18",108.67,"2014-09-18",1.0956999999999999,"2014-09-19",115.78,"2014-10-02",85.600999999999999,"2014-09-18",0.89849999999999997,"2014-09-18",7.0910000000000002,"2014-09-18",6.3197000000000001,"2014-09-26",30.34,"2014-10-10",2.4072,null,null,"2014-09-23",11975,"2015-03-18",62.66,"2014-09-19",38.430500000000002,"2014-09-18",11.053100000000001,"2015-01-27",17.22,"2014-12-09",21.441800000000001,"2015-02-17",91.8172,"2015-01-08",2055,42010,4102.25,"2014-12-08",144.9,"2014-12-19",19158]
["2014-10-02",1213.53,"2014-12-24",3189,"2014-10-03",0.5575,"2014-10-03",1.7221,"2014-10-03",2.4340000000000002,"2014-10-03",3.1233,"2014-10-02",-7.1999999999999995E-2,"2014-10-02",0.14499999999999999,"2014-10-02",0.90200000000000002,"2014-10-02",1.8199999999999998,"2014-10-06",6.3E-2,"2014-10-03",0.15,"2014-10-10",0.505,"2014-10-03",1.633,"2014-10-03",0.80200000000000005,"2014-10-03",1.7250000000000001,"2014-10-03",2.3890000000000002,"2014-10-03",3.048,"2014-10-03",0.38300000000000001,"2014-10-03",1.0149999999999999,"2014-10-03",2.3079999999999998,"2014-10-03",3.6269999999999998,"2014-10-13",0.99350000000000005,"2014-10-07",1.5886,"2014-10-09",1.9697,"2014-10-10",2.0949,null,null,null,null,null,null,null,null,"2016-03-01",152,"2014-11-20",-5.5,"2014-10-02",-15.89,"2014-11-24",13.4,"2014-11-27",-13,"2014-12-03",-4.2,"2014-11-27",-7.6,"2014-10-20",-26,"2014-10-02",1.2676000000000001,"2014-10-02",1.6147,"2014-10-02",0.78503000000000001,"2014-10-02",108.24,"2014-10-02",1.1147,"2014-10-03",114.77,"2014-10-16",84.954999999999998,"2014-10-02",0.87970000000000004,"2014-10-02",7.1890000000000001,"2014-10-02",6.4428999999999998,"2014-10-10",30.413,"2014-10-24",2.4716,null,null,"2014-10-07",12205,"2015-04-01",62.31,"2014-10-03",39.938699999999997,"2014-10-02",11.196199999999999,"2015-02-10",17.23,"2014-12-23",22.080400000000001,"2015-03-03",91.750600000000006,"2015-01-23",2044,42025,4182.75,"2014-12-22",135.1,"2015-01-09",18175]
["2014-10-27",1229.73,"2015-01-21",3263,"2014-10-28",0.39369999999999999,"2014-10-28",1.5150999999999999,"2014-10-28",2.2959999999999998,"2014-10-28",3.0678000000000001,"2014-10-27",-4.4999999999999998E-2,"2014-10-27",0.157,"2014-10-27",0.86799999999999999,"2014-10-27",1.7789999999999999,"2014-10-29",2.1999999999999999E-2,"2014-10-28",0.122,"2014-11-04",0.44400000000000001,"2014-10-28",1.6219999999999999,"2014-10-28",0.65,"2014-10-28",1.526,"2014-10-28",2.2359999999999998,"2014-10-28",2.9689999999999999,"2014-10-28",0.67100000000000004,"2014-10-28",1.2810000000000001,"2014-10-28",2.536,"2014-10-28",3.8730000000000002,"2014-11-05",0.94799999999999995,"2014-10-30",1.5346,"2014-11-03",1.9298999999999999,"2014-11-04",2.0792000000000002,null,null,null,null,null,null,null,null,"2016-03-24",146,"2014-12-15",-3,"2014-10-27",-18.260000000000002,"2014-12-17",31.2,"2014-12-22",1.9,"2014-12-29",-13.5,"2014-12-22",-22.2,"2014-11-12",-15.5,"2014-10-27",1.2705,"2014-10-27",1.6122999999999998,"2014-10-27",0.78796999999999995,"2014-10-27",107.72,"2014-10-27",1.1244000000000001,"2014-10-28",115.61,"2014-11-10",87.81,"2014-10-27",0.88049999999999995,"2014-10-27",7.3003999999999998,"2014-10-27",6.6119000000000003,"2014-11-04",30.515999999999998,"2014-11-18",2.5906000000000002,null,null,"2014-10-30",12115,"2015-04-28",63.055599999999998,"2014-10-28",42.463900000000002,"2014-10-27",10.9428,"2015-03-06",15.2,"2015-01-22",22.944099999999999,"2015-03-26",86.2012,"2015-02-18",2095.5,42048,4377,"2015-01-19",130.69999999999999,"2015-02-03",20991]
["2014-11-04",1169.24,"2015-01-29",3372,"2014-11-05",0.52170000000000005,"2014-11-05",1.6311,"2014-11-05",2.3424,"2014-11-05",3.0590000000000002,"2014-11-04",-5.3999999999999999E-2,"2014-11-04",0.11700000000000001,"2014-11-04",0.80700000000000005,"2014-11-04",1.7290000000000001,"2014-11-06",3.5999999999999997E-2,"2014-11-05",0.128,"2014-11-12",0.53300000000000003,"2014-11-05",1.508,"2014-11-05",0.68799999999999994,"2014-11-05",1.569,"2014-11-05",2.2599999999999998,"2014-11-05",2.972,"2014-11-05",0.71699999999999997,"2014-11-05",1.2290000000000001,"2014-11-05",2.431,"2014-11-05",3.794,"2014-11-13",0.88700000000000001,"2014-11-07",1.6162999999999998,"2014-11-11",1.9379999999999999,"2014-11-12",2.0823,null,null,null,null,null,null,null,null,"2016-04-05",139,"2014-12-23",3.2,"2014-11-04",-5.34,"2014-12-26",38.6,"2014-12-31",10.199999999999999,"2015-01-07",-12.8,"2014-12-31",-22.3,"2014-11-20",-13.7,"2014-11-04",1.2544999999999999,"2014-11-04",1.5992,"2014-11-04",0.78444999999999998,"2014-11-04",113.52,"2014-11-04",1.1396999999999999,"2014-11-05",114.6,"2014-11-18",87.575000000000003,"2014-11-04",0.87319999999999998,"2014-11-04",7.3865999999999996,"2014-11-04",6.8571999999999997,"2014-11-12",30.585999999999999,"2014-11-26",2.5003000000000002,null,null,"2014-11-07",12145,"2015-05-07",64.116699999999994,"2014-11-05",44.928699999999999,"2014-11-04",11.045299999999999,"2015-03-16",15.61,"2015-01-30",24.731000000000002,"2015-04-03",79.266499999999994,"2015-02-26",2110,42059,4450.25,"2015-01-27",133.6,"2015-02-11",20569]
["2014-11-18",1195.22,"2015-02-12",3415,"2014-11-19",0.52049999999999996,"2014-11-19",1.6435999999999999,"2014-11-19",2.3593999999999999,"2014-11-19",3.0769000000000002,"2014-11-18",-2.7E-2,"2014-11-18",0.128,"2014-11-18",0.79700000000000004,"2014-11-18",1.712,"2014-11-20",0.01,"2014-11-19",0.125,"2014-11-27",0.42699999999999999,"2014-11-19",1.421,"2014-11-19",0.60099999999999998,"2014-11-19",1.4359999999999999,"2014-11-19",2.141,"2014-11-19",2.91,"2014-11-19",0.61,"2014-11-19",1.119,"2014-11-19",2.331,"2014-11-19",3.7450000000000001,"2014-11-27",0.70860000000000001,"2014-11-21",1.5293000000000001,"2014-11-25",1.8547,"2014-11-26",1.9975000000000001,null,null,null,null,null,null,null,null,"2016-04-19",132,"2015-01-08",1.2,"2014-11-18",-3.21,"2015-01-12",30.8,"2015-01-15",-0.6,"2015-01-21",-12.2,"2015-01-15",-19.2,"2014-12-04",-10.199999999999999,"2014-11-18",1.2532000000000001,"2014-11-18",1.5648,"2014-11-18",0.80086000000000002,"2014-11-18",116.79,"2014-11-18",1.1303000000000001,"2014-11-19",113.91,"2014-12-02",88.647000000000006,"2014-11-18",0.87290000000000001,"2014-11-18",7.3635000000000002,"2014-11-18",6.7306999999999997,"2014-11-26",30.891999999999999,"2014-12-10",2.6114000000000002,null,null,"2014-11-21",12115,"2015-05-21",63.519599999999997,"2014-11-19",46.675600000000003,"2014-11-18",11.035,"2015-03-30",14.51,"2015-02-13",24.184899999999999,"2015-04-17",74.368499999999997,"2015-03-12",2064,42073,4331.25,"2015-02-10",133.4,"2015-02-25",21940]
["2014-12-11",1226.55,"2015-03-09",3610,"2014-12-12",0.54010000000000002,"2014-12-12",1.5114000000000001,"2014-12-12",2.0817000000000001,"2014-12-12",2.7372000000000001,"2014-12-11",-3.5000000000000003E-2,"2014-12-11",9.1999999999999998E-2,"2014-12-11",0.67700000000000005,"2014-12-11",1.5209999999999999,"2014-12-16",3.0000000000000001E-3,"2014-12-15",7.3999999999999996E-2,"2014-12-22",0.33800000000000002,"2014-12-15",1.377,"2014-12-12",0.46600000000000003,"2014-12-12",1.214,"2014-12-12",1.8,"2014-12-12",2.5470000000000002,"2014-12-12",0.68600000000000005,"2014-12-12",1.1639999999999999,"2014-12-12",2.0640000000000001,"2014-12-12",3.4239999999999999,"2014-12-22",9.9699999999999997E-2,"2014-12-16",1.1518999999999999,"2014-12-18",1.6496,"2014-12-19",1.9115,null,null,null,null,null,null,null,null,"2016-05-13",134.5,"2015-02-02",-2.5,"2014-12-11",14.45,"2015-02-04",-13,"2015-02-09",29.2,"2015-02-13",-8.8000000000000007,"2015-02-09",-18.3,"2014-12-30",-1.3,"2014-12-11",1.2386999999999999,"2014-12-11",1.5706,"2014-12-11",0.78864999999999996,"2014-12-11",119.36,"2014-12-11",1.153,"2014-12-12",113.26,"2014-12-25",89.834999999999994,"2014-12-11",0.82699999999999996,"2014-12-11",7.5521000000000003,"2014-12-11",7.2756999999999996,"2014-12-19",31.521999999999998,"2015-01-02",2.6926999999999999,null,null,"2014-12-16",12770,"2015-06-15",64.042199999999994,"2014-12-12",58.264000000000003,"2014-12-11",11.6309,"2015-04-23",12.48,"2015-03-10",20.465199999999999,"2015-05-12",87.361500000000007,"2015-04-06",2073.25,42096,4307.25,"2015-03-05",148.5,"2015-03-20",22932]
["2014-12-25",1174.01,"2015-03-23",3621,"2014-12-26",0.73929999999999996,"2014-12-26",1.7610999999999999,"2014-12-26",2.2499000000000002,"2014-12-26",2.8165,"2014-12-25",-9.4E-2,"2014-12-25",5.7000000000000002E-2,"2014-12-25",0.58899999999999997,"2014-12-25",1.452,"2014-12-31",-2.1999999999999999E-2,"2014-12-29",3.5000000000000003E-2,"2015-01-05",0.32500000000000001,"2014-12-29",1.266,"2014-12-26",0.48499999999999999,"2014-12-26",1.2810000000000001,"2014-12-26",1.881,"2014-12-26",2.6419999999999999,"2014-12-30",0.497,"2014-12-26",1.0529999999999999,"2014-12-26",1.9849999999999999,"2014-12-26",3.2439999999999998,"2015-01-05",2.0000000000000001E-4,"2014-12-30",1.1631,"2015-01-01",1.6928999999999998,"2015-01-02",1.9173,null,null,null,null,null,null,null,null,"2016-05-27",127,"2015-02-16",-4.0999999999999996,"2014-12-25",34.86,"2015-02-18",-48.4,"2015-02-23",50.1,"2015-02-27",-7.3,"2015-02-23",-9.8000000000000007,"2015-01-14",1.5,"2014-12-25",1.2234,"2014-12-25",1.5556000000000001,"2014-12-25",0.78590000000000004,"2014-12-25",120.13,"2014-12-25",1.1623999999999999,"2014-12-26",112.39,"2015-01-08",92.367999999999995,"2014-12-25",0.81110000000000004,"2014-12-25",7.7645999999999997,"2014-12-25",7.4907000000000004,"2015-01-02",31.774000000000001,"2015-01-16",2.6206,null,null,"2014-12-30",12410,"2015-06-29",63.740099999999998,"2014-12-26",53.920299999999997,"2014-12-25",11.6419,"2015-05-07",15.13,"2015-03-24",17.6675,"2015-05-27",83.993300000000005,"2015-04-20",2091,42110,4415.25,"2015-03-19",150.69999999999999,"2015-04-07",23325]
["2015-01-01",1181.98,"2015-03-30",3660,"2015-01-02",0.66469999999999996,"2015-01-02",1.607,"2015-01-02",2.1105,"2015-01-02",2.6879999999999997,"2015-01-01",-9.8000000000000004E-2,"2015-01-01",1.4999999999999999E-2,"2015-01-01",0.54100000000000004,"2015-01-01",1.389,"2015-01-07",-2.1000000000000001E-2,"2015-01-05",0.03,"2015-01-12",0.27900000000000003,"2015-01-05",1.24,"2015-01-02",0.41799999999999998,"2015-01-02",1.133,"2015-01-02",1.718,"2015-01-02",2.4670000000000001,"2015-01-06",0.497,"2015-01-02",0.78200000000000003,"2015-01-02",1.742,"2015-01-02",3.1269999999999998,"2015-01-12",-8.77E-2,"2015-01-06",1.0673999999999999,"2015-01-08",1.6205000000000001,"2015-01-09",1.8248,null,null,null,null,null,null,null,null,"2016-06-03",128,"2015-02-23",-6.6,"2015-01-01",35.799999999999997,"2015-02-25",-47.1,"2015-03-02",58,"2015-03-06",-5.9,"2015-03-02",1.5,"2015-01-21",6.6,"2015-01-01",1.2099,"2015-01-01",1.5579000000000001,"2015-01-01",0.77644999999999997,"2015-01-01",119.69,"2015-01-01",1.1617,"2015-01-02",112.28,"2015-01-15",92.352000000000004,"2015-01-01",0.81679999999999997,"2015-01-01",7.8049999999999997,"2015-01-01",7.4607999999999999,"2015-01-09",31.919,"2015-01-23",2.5827,null,null,"2015-01-06",12632,"2015-07-06",63.250300000000003,"2015-01-02",59.244,"2015-01-01",11.528,"2015-05-14",12.74,"2015-03-31",21.1004,"2015-06-03",91.806299999999993,"2015-04-27",2104.75,42117,4481.5,"2015-03-26",153.1,"2015-04-14",23370]
["2015-01-26",1281.1099999999999,"2015-04-24",3650,"2015-01-27",0.51049999999999995,"2015-01-27",1.3353999999999999,"2015-01-27",1.8231000000000002,"2015-01-27",2.3999000000000001,"2015-01-26",-0.14799999999999999,"2015-01-26",1.7000000000000001E-2,"2015-01-26",0.39500000000000002,"2015-01-26",1.101,"2015-01-30",8.9999999999999993E-3,"2015-01-28",6.0999999999999999E-2,"2015-02-04",0.38100000000000001,"2015-01-28",1.302,"2015-01-27",0.36599999999999999,"2015-01-27",0.97199999999999998,"2015-01-27",1.4830000000000001,"2015-01-27",2.15,"2015-01-29",0.378,"2015-01-27",0.752,"2015-01-27",1.5310000000000001,"2015-01-27",2.5709999999999997,"2015-02-04",0.61919999999999997,"2015-01-29",1.3629,"2015-02-02",1.6446000000000001,"2015-02-03",1.7478,null,null,null,null,null,null,null,null,"2016-06-28",134.5,"2015-03-18",-11.1,"2015-01-26",28.73,"2015-03-20",-72.099999999999994,"2015-03-25",53.1,"2015-03-31",0.3,"2015-03-25",11.9,"2015-02-13",-13.2,"2015-01-26",1.1280000000000001,"2015-01-26",1.5091999999999999,"2015-01-26",0.74741000000000002,"2015-01-26",118.38,"2015-01-26",1.2425999999999999,"2015-01-27",112.94,"2015-02-09",94.448999999999998,"2015-01-26",0.79269999999999996,"2015-01-26",8.2710000000000008,"2015-01-26",7.7717000000000001,"2015-02-03",31.506,"2015-02-19",2.8669000000000002,null,null,"2015-01-29",12623,"2015-07-29",63.828000000000003,"2015-01-27",66.533900000000003,"2015-01-26",11.438599999999999,"2015-06-09",14.47,"2015-04-27",20.886299999999999,"2015-06-26",84.318799999999996,"2015-05-20",2122.5,42142,4507.25,"2015-04-22",153.19999999999999,"2015-05-08",22939]
["2015-02-09",1240.08,"2015-05-11",3591,"2015-02-10",0.64990000000000003,"2015-02-10",1.512,"2015-02-10",1.9967000000000001,"2015-02-10",2.5762999999999998,"2015-02-09",-0.20300000000000001,"2015-02-09",-4.4999999999999998E-2,"2015-02-09",0.35499999999999998,"2015-02-09",0.94299999999999995,"2015-02-13",4.7E-2,"2015-02-11",0.127,"2015-02-18",0.41099999999999998,"2015-02-11",1.41,"2015-02-10",0.42199999999999999,"2015-02-10",1.1280000000000001,"2015-02-10",1.6659999999999999,"2015-02-10",2.3689999999999998,"2015-02-12",0.33500000000000002,"2015-02-10",0.81699999999999995,"2015-02-10",1.6739999999999999,"2015-02-10",2.6779999999999999,"2015-02-18",0.80769999999999997,"2015-02-12",1.4248000000000001,"2015-02-16",1.6928000000000001,"2015-02-17",1.8599999999999999,null,null,null,null,null,null,null,null,"2016-07-12",116,"2015-04-01",-5,"2015-02-09",16.05,"2015-04-03",-57.7,"2015-04-08",57.6,"2015-04-14",-6.6,"2015-04-08",10.5,"2015-02-27",-1.5,"2015-02-09",1.1329,"2015-02-09",1.5215999999999998,"2015-02-09",0.74453000000000003,"2015-02-09",118.69,"2015-02-09",1.2464999999999999,"2015-02-10",112.32,"2015-02-23",94.569000000000003,"2015-02-09",0.78120000000000001,"2015-02-09",8.3553999999999995,"2015-02-09",7.6142000000000003,"2015-02-17",31.600999999999999,"2015-03-05",3.0036,null,null,"2015-02-12",12735,"2015-08-12",64.909700000000001,"2015-02-10",66.334500000000006,"2015-02-09",11.5923,"2015-06-23",12.11,"2015-05-12",23.232600000000001,"2015-07-13",84.705200000000005,"2015-06-04",2099,42157,4503,"2015-05-07",152,"2015-05-22",23767]
["2015-02-17",1206.73,"2015-05-19",3656,"2015-02-18",0.59699999999999998,"2015-02-18",1.5181,"2015-02-18",2.08,"2015-02-18",2.7101999999999999,"2015-02-17",-0.214,"2015-02-17",-4.7E-2,"2015-02-17",0.372,"2015-02-17",0.97299999999999998,"2015-02-23",3.4000000000000002E-2,"2015-02-19",0.12,"2015-02-26",0.34300000000000003,"2015-02-19",1.4390000000000001,"2015-02-18",0.432,"2015-02-18",1.214,"2015-02-18",1.8479999999999999,"2015-02-18",2.5720000000000001,"2015-02-20",0.308,"2015-02-18",0.72499999999999998,"2015-02-18",1.6240000000000001,"2015-02-18",2.5990000000000002,"2015-02-26",1.1221000000000001,"2015-02-20",1.4881,"2015-02-24",1.7281,"2015-02-25",1.8723999999999998,null,null,null,null,null,null,null,null,"2016-07-20",110,"2015-04-10",-0.8,"2015-02-17",5.9,"2015-04-13",-45.6,"2015-04-16",54.4,"2015-04-22",-13.1,"2015-04-16",-23.6,"2015-03-09",93.7,"2015-02-17",1.1417999999999999,"2015-02-17",1.5363,"2015-02-17",0.74322999999999995,"2015-02-17",119.1,"2015-02-17",1.2397,"2015-02-18",111.94,"2015-03-03",95.382999999999996,"2015-02-17",0.78200000000000003,"2015-02-17",8.3177000000000003,"2015-02-17",7.5273000000000003,"2015-02-25",31.445,"2015-03-13",3.2511000000000001,null,null,"2015-02-20",12846,"2015-08-20",65.477000000000004,"2015-02-18",61.511499999999998,"2015-02-17",11.618399999999999,"2015-07-01",16.09,"2015-05-20",19.569500000000001,"2015-07-21",72.423100000000005,"2015-06-12",2093,42165,4488.75,"2015-05-15",155.30000000000001,"2015-06-01",23459]
["2015-03-03",1204.8599999999999,"2015-06-02",3558,"2015-03-04",0.65459999999999996,"2015-03-04",1.5876000000000001,"2015-03-04",2.1172,"2015-03-04",2.7198000000000002,"2015-03-03",-0.21,"2015-03-03",-0.06,"2015-03-03",0.36199999999999999,"2015-03-03",1.03,"2015-03-09",2.3E-2,"2015-03-05",9.6000000000000002E-2,"2015-03-12",0.38900000000000001,"2015-03-05",1.458,"2015-03-04",0.60299999999999998,"2015-03-04",1.466,"2015-03-04",1.8759999999999999,"2015-03-04",2.617,"2015-03-06",0.18099999999999999,"2015-03-04",0.60499999999999998,"2015-03-04",1.3919999999999999,"2015-03-04",2.4079999999999999,"2015-03-12",1.0906,"2015-03-06",1.6259999999999999,"2015-03-10",1.7385999999999999,"2015-03-11",1.8656999999999999,null,null,null,null,null,null,null,null,"2016-08-03",111.5,"2015-04-24",-15.2,"2015-03-03",-4.82,"2015-04-27",-56,"2015-04-30",11.9,"2015-05-06",-18,"2015-04-30",-25.3,"2015-03-23",46.7,"2015-03-03",1.1201000000000001,"2015-03-03",1.5382,"2015-03-03",0.72824,"2015-03-03",119.58,"2015-03-03",1.2461,"2015-03-04",111.78,"2015-03-17",99.584999999999994,"2015-03-03",0.78359999999999996,"2015-03-03",8.2605000000000004,"2015-03-03",7.6909000000000001,"2015-03-11",31.71,"2015-03-27",3.2248000000000001,null,null,"2015-03-06",13100,"2015-09-03",66.100200000000001,"2015-03-04",62.06,"2015-03-03",11.747199999999999,"2015-07-16",12.11,"2015-06-04",24.4495,"2015-08-04",80.470699999999994,"2015-06-26",2095.75,42179,4515.75,"2015-05-29",153.80000000000001,"2015-06-15",22387]
["2015-03-26",1202.8399999999999,"2015-06-25",3608,"2015-03-27",0.59440000000000004,"2015-03-27",1.4351,"2015-03-27",1.9615,"2015-03-27",2.5404,"2015-03-26",-0.246,"2015-03-26",-8.6999999999999994E-2,"2015-03-26",0.215,"2015-03-26",0.65500000000000003,"2015-04-01",3.7999999999999999E-2,"2015-03-30",0.129,"2015-04-06",0.34,"2015-03-30",1.339,"2015-03-27",0.39700000000000002,"2015-03-27",1.1679999999999999,"2015-03-27",1.542,"2015-03-27",2.2919999999999998,"2015-03-31",0.19500000000000001,"2015-03-27",0.622,"2015-03-27",1.3540000000000001,"2015-03-27",2.1749999999999998,"2015-04-06",1.3378000000000001,"2015-03-31",1.5775999999999999,"2015-04-02",1.8148,"2015-04-03",1.9180999999999999,null,null,null,null,null,null,null,null,null,null,"2015-05-19",-16.899999999999999,"2015-03-26",-19.34,"2015-05-20",-64.3,"2015-05-26",-11.2,"2015-06-01",-21.3,"2015-05-26",-43.1,"2015-04-15",-64.400000000000006,"2015-03-26",1.0867,"2015-03-26",1.482,"2015-03-26",0.73324,"2015-03-26",119.38,"2015-03-26",1.2490000000000001,"2015-03-27",112.09,"2015-04-09",99.155000000000001,"2015-03-26",0.78129999999999999,"2015-03-26",8.5913000000000004,"2015-03-26",7.9170999999999996,"2015-04-03",30.891999999999999,"2015-04-21",3.0329999999999999,null,null,"2015-03-31",13074,"2015-09-28",66.222700000000003,"2015-03-27",57.444200000000002,"2015-03-26",11.982900000000001,"2015-08-10",12.23,"2015-06-29",30.646799999999999,"2015-08-27",91.405000000000001,"2015-07-22",2108,42205,4671.25,"2015-06-23",158.30000000000001,"2015-07-08",21517]
["2015-04-03",1210.95,"2015-07-03",3434,"2015-04-06",0.496,"2015-04-06",1.3035000000000001,"2015-04-06",1.8952,"2015-04-06",2.5531999999999999,"2015-04-03",-0.254,"2015-04-03",-8.6999999999999994E-2,"2015-04-03",0.19400000000000001,"2015-04-03",0.64800000000000002,"2015-04-09",1.4E-2,"2015-04-07",9.5000000000000001E-2,"2015-04-14",0.33,"2015-04-07",1.383,"2015-04-06",0.435,"2015-04-06",1.2030000000000001,"2015-04-06",1.5920000000000001,"2015-04-06",2.3239999999999998,"2015-04-08",0.161,"2015-04-06",0.54200000000000004,"2015-04-06",1.3009999999999999,"2015-04-06",2.093,"2015-04-14",1.2917000000000001,"2015-04-08",1.6346000000000001,"2015-04-10",1.8227,"2015-04-13",1.9056999999999999,null,null,null,null,null,null,null,null,null,null,"2015-05-28",-20.100000000000001,"2015-04-03",-13.68,"2015-05-29",-54.2,"2015-06-03",4.5999999999999996,"2015-06-09",-17.600000000000001,"2015-06-03",-50.9,"2015-04-23",-73.400000000000006,"2015-04-03",1.0971,"2015-04-03",1.4897,"2015-04-03",0.73656999999999995,"2015-04-03",119.03,"2015-04-03",1.2475000000000001,"2015-04-06",113.27,"2015-04-17",97.52,"2015-04-03",0.76349999999999996,"2015-04-03",8.5535999999999994,"2015-04-03",7.9466000000000001,"2015-04-13",31.338000000000001,"2015-04-29",2.9409999999999998,null,null,"2015-04-08",12958,"2015-10-06",65.189499999999995,"2015-04-06",55.1999,"2015-04-03",11.7857,"2015-08-18",13.79,"2015-07-07",30.9878,"2015-09-04",86.775599999999997,"2015-07-30",2103.75,42213,4556,"2015-07-01",153.30000000000001,"2015-07-16",23778]
["2015-04-17",1203.1099999999999,"2015-07-17",3672,"2015-04-20",0.5202,"2015-04-20",1.3176000000000001,"2015-04-20",1.8895999999999999,"2015-04-20",2.5624000000000002,"2015-04-17",-0.26900000000000002,"2015-04-17",-0.153,"2015-04-17",7.8E-2,"2015-04-17",0.47799999999999998,"2015-04-23",4.0000000000000001E-3,"2015-04-21",8.5000000000000006E-2,"2015-04-28",0.30099999999999999,"2015-04-21",1.306,"2015-04-20",0.46100000000000002,"2015-04-20",1.1830000000000001,"2015-04-20",1.5669999999999999,"2015-04-20",2.3279999999999998,"2015-04-22",0.16500000000000001,"2015-04-20",0.65900000000000003,"2015-04-20",1.4849999999999999,"2015-04-20",2.3540000000000001,"2015-04-28",1.5371999999999999,"2015-04-22",1.6911,"2015-04-24",1.8959999999999999,"2015-04-27",1.9910000000000001,null,null,null,null,null,null,null,null,null,null,"2015-06-11",-10.1,"2015-04-17",-15.72,"2015-06-12",-33,"2015-06-17",-1.2,"2015-06-23",-15.7,"2015-06-17",-45.9,"2015-05-07",-67.400000000000006,"2015-04-17",1.0779000000000001,"2015-04-17",1.4939,"2015-04-17",0.72157000000000004,"2015-04-17",118.95,"2015-04-17",1.2248000000000001,"2015-04-20",112.62,"2015-05-01",95.296999999999997,"2015-04-17",0.77700000000000002,"2015-04-17",8.6554000000000002,"2015-04-17",7.8479999999999999,"2015-04-27",30.414000000000001,"2015-05-13",3.0207000000000002,null,null,"2015-04-22",12929,"2015-10-20",64.979200000000006,"2015-04-20",53.238,"2015-04-17",12.066700000000001,"2015-09-01",31.4,"2015-07-21",17.914400000000001,"2015-09-21",74.509100000000004,"2015-08-13",2080.5,42227,4510.75,"2015-07-15",157.6,"2015-07-30",23358]
["2015-05-12",1194.19,"2015-08-11",3604,"2015-05-13",0.57620000000000005,"2015-05-13",1.5655000000000001,"2015-05-13",2.2926000000000002,"2015-05-13",3.0870000000000002,"2015-05-12",-0.19800000000000001,"2015-05-12",0.106,"2015-05-12",0.67500000000000004,"2015-05-12",1.306,"2015-05-18",-1.2999999999999999E-2,"2015-05-14",0.12,"2015-05-21",0.41399999999999998,"2015-05-14",1.4889999999999999,"2015-05-14",0.53700000000000003,"2015-05-14",1.464,"2015-05-14",1.982,"2015-05-14",2.6680000000000001,"2015-05-15",0.14399999999999999,"2015-05-13",0.75800000000000001,"2015-05-13",1.8919999999999999,"2015-05-13",2.9969999999999999,"2015-05-21",1.3674999999999999,"2015-05-15",1.659,"2015-05-19",1.8824000000000001,"2015-05-20",2.0266000000000002,null,null,null,null,null,null,null,null,null,null,"2015-07-06",-8.1999999999999993,"2015-05-12",-31,"2015-07-07",-21.5,"2015-07-10",-3.9,"2015-07-16",-10.3,"2015-07-10",-42.3,"2015-06-02",-112.8,"2015-05-12",1.1236999999999999,"2015-05-12",1.5704,"2015-05-12",0.71557000000000004,"2015-05-12",119.82,"2015-05-12",1.198,"2015-05-13",112.54,"2015-05-26",97.299000000000007,"2015-05-12",0.7984,"2015-05-12",8.31,"2015-05-12",7.4802,"2015-05-20",30.547000000000001,"2015-06-05",3.1577000000000002,null,null,"2015-05-15",13070,"2015-11-13",66.085999999999999,"2015-05-13",49.003799999999998,"2015-05-12",12.0412,"2015-09-25",23.62,"2015-08-13",23.243400000000001,"2015-10-15",74.608400000000003,"2015-09-08",1965.75,42250,4229.5,"2015-08-07",156.1,"2015-08-24",20510]
["2015-05-20",1209.3,"2015-08-19",3433,"2015-05-21",0.57299999999999995,"2015-05-21",1.5117,"2015-05-21",2.1898,"2015-05-21",2.9881000000000002,"2015-05-20",-0.21199999999999999,"2015-05-20",7.1999999999999995E-2,"2015-05-20",0.63200000000000001,"2015-05-20",1.258,"2015-05-26",2E-3,"2015-05-22",0.11,"2015-05-29",0.39400000000000002,"2015-05-22",1.4689999999999999,"2015-05-22",0.54500000000000004,"2015-05-22",1.4390000000000001,"2015-05-22",1.9279999999999999,"2015-05-22",2.629,"2015-05-25",0.14899999999999999,"2015-05-21",0.73499999999999999,"2015-05-21",1.843,"2015-05-21",2.931,"2015-05-29",1.2557,"2015-05-25",1.6837,"2015-05-27",1.8136000000000001,"2015-05-28",1.9455,null,null,null,null,null,null,null,null,null,null,"2015-07-14",-5.7,"2015-05-20",-36.340000000000003,"2015-07-15",-21.5,"2015-07-20",5.5,"2015-07-24",-14.5,"2015-07-20",-21,"2015-06-10",-112.6,"2015-05-20",1.1097999999999999,"2015-05-20",1.5548999999999999,"2015-05-20",0.71372999999999998,"2015-05-20",121.24,"2015-05-20",1.2204999999999999,"2015-05-21",112.55,"2015-06-03",95.465000000000003,"2015-05-20",0.78839999999999999,"2015-05-20",8.3444000000000003,"2015-05-20",7.5662000000000003,"2015-05-28",30.655000000000001,"2015-06-15",3.1021000000000001,null,null,"2015-05-25",13184,"2015-11-23",66.3476,"2015-05-21",49.880299999999998,"2015-05-20",11.8858,"2015-10-05",19.54,"2015-08-21",30.210100000000001,"2015-10-23",70.808499999999995,"2015-09-16",1998.25,42261,4310,"2015-08-17",152.4,"2015-09-01",21486]
["2015-06-03",1182.77,"2015-09-02",3205,"2015-06-04",0.66069999999999995,"2015-06-04",1.6409,"2015-06-04",2.3069999999999999,"2015-06-04",3.0407000000000002,"2015-06-03",-0.182,"2015-06-03",0.185,"2015-06-03",0.88200000000000001,"2015-06-03",1.516,"2015-06-09",8.0000000000000002E-3,"2015-06-05",0.111,"2015-06-12",0.51800000000000002,"2015-06-05",1.5209999999999999,"2015-06-05",0.57099999999999995,"2015-06-05",1.5110000000000001,"2015-06-05",2.0790000000000002,"2015-06-05",2.7469999999999999,"2015-06-08",0.192,"2015-06-04",1.0229999999999999,"2015-06-04",2.145,"2015-06-04",3.1349999999999998,"2015-06-12",1.2709999999999999,"2015-06-08",1.6785000000000001,"2015-06-10",1.8872,"2015-06-11",1.9649999999999999,null,null,null,null,null,null,null,null,null,null,"2015-07-28",-5.7,"2015-06-03",-24.79,"2015-07-29",-14.9,"2015-08-03",5.6,"2015-08-07",-3.5,"2015-08-03",-18.399999999999999,"2015-06-24",-98.3,"2015-06-03",1.1254999999999999,"2015-06-03",1.5329000000000002,"2015-06-03",0.73421999999999998,"2015-06-03",124.38,"2015-06-03",1.2453000000000001,"2015-06-04",111.78,"2015-06-17",94.296000000000006,"2015-06-03",0.77839999999999998,"2015-06-03",8.3176000000000005,"2015-06-03",7.7557999999999998,"2015-06-11",30.956,"2015-06-29",3.1280000000000001,null,null,"2015-06-08",13355,"2015-12-07",66.77,"2015-06-04",55.982999999999997,"2015-06-03",12.294,"2015-10-19",14.98,"2015-09-04",34.815199999999997,"2015-11-06",74.254199999999997,"2015-09-30",1908.75,42275,4094.75,"2015-08-31",142.69999999999999,"2015-09-15",21920]
["2015-06-18",1200.71,"2015-09-17",3261,"2015-06-19",0.6169,"2015-06-19",1.5709,"2015-06-19",2.2576999999999998,"2015-06-19",3.0470999999999999,"2015-06-18",-0.19900000000000001,"2015-06-18",0.13500000000000001,"2015-06-18",0.80800000000000005,"2015-06-18",1.5049999999999999,"2015-06-24",1E-3,"2015-06-22",0.122,"2015-06-29",0.45100000000000001,"2015-06-22",1.427,"2015-06-22",0.60399999999999998,"2015-06-22",1.5430000000000001,"2015-06-22",2.0979999999999999,"2015-06-22",2.8380000000000001,"2015-06-23",0.25900000000000001,"2015-06-19",1.248,"2015-06-19",2.2810000000000001,"2015-06-19",3.2650000000000001,"2015-06-29",1.1861999999999999,"2015-06-23",1.7170000000000001,"2015-06-25",1.9315,"2015-06-26",2.0663999999999998,null,null,null,null,null,null,null,null,null,null,"2015-08-12",1,"2015-06-18",-12.88,"2015-08-13",-5.4,"2015-08-18",10.8,"2015-08-24",-8.5,"2015-08-18",-18.5,"2015-07-09",-74.400000000000006,"2015-06-18",1.1374,"2015-06-18",1.5869,"2015-06-18",0.71677000000000002,"2015-06-18",123.03,"2015-06-18",1.2227999999999999,"2015-06-19",112.07,"2015-07-02",96.113,"2015-06-18",0.78120000000000001,"2015-06-18",8.1272000000000002,"2015-06-18",7.7847,"2015-06-26",31.018999999999998,"2015-07-14",3.1221000000000001,null,null,"2015-06-23",13283,"2015-12-22",66.214100000000002,"2015-06-19",54.2074,"2015-06-18",12.206799999999999,"2015-11-03",14.54,"2015-09-21",27.0169,"2015-11-24",70.881100000000004,"2015-10-15",2019,42290,4341.25,"2015-09-15",138.19999999999999,"2015-09-30",21239]
["2015-07-09",1161.25,"2015-10-08",3220,"2015-07-10",0.63700000000000001,"2015-07-10",1.6562000000000001,"2015-07-10",2.3971999999999998,"2015-07-10",3.1899000000000002,"2015-07-09",-0.25600000000000001,"2015-07-09",0.106,"2015-07-09",0.71899999999999997,"2015-07-09",1.474,"2015-07-15",0.01,"2015-07-13",0.129,"2015-07-20",0.42599999999999999,"2015-07-13",1.4650000000000001,"2015-07-13",0.59299999999999997,"2015-07-13",1.58,"2015-07-13",2.1189999999999998,"2015-07-13",2.847,"2015-07-14",0.20599999999999999,"2015-07-10",1.101,"2015-07-10",2.1339999999999999,"2015-07-10",3.1840000000000002,"2015-07-20",0.94489999999999996,"2015-07-14",1.5933999999999999,"2015-07-16",1.8494999999999999,"2015-07-17",1.9957,null,null,null,null,null,null,null,null,null,null,"2015-09-02",-6.2,"2015-07-09",-12.85,"2015-09-03",-14.7,"2015-09-08",22.8,"2015-09-14",-24.3,"2015-09-08",-31.7,"2015-07-30",-26.7,"2015-07-09",1.1003000000000001,"2015-07-09",1.5352999999999999,"2015-07-09",0.71672000000000002,"2015-07-09",121.32,"2015-07-09",1.2722,"2015-07-10",111.43,"2015-07-23",97.114999999999995,"2015-07-09",0.74390000000000001,"2015-07-09",8.5101999999999993,"2015-07-09",8.1557999999999993,"2015-07-17",31.117999999999999,"2015-08-04",3.4798,null,null,"2015-07-14",13325,"2016-01-13",66.788499999999999,"2015-07-10",56.342300000000002,"2015-07-09",12.5237,"2015-11-24",15.93,"2015-10-12",23.187200000000001,"2015-12-16",70.213700000000003,"2015-11-05",2094,42311,4712,"2015-10-06",137.5,"2015-10-21",22173]
["2015-07-17",1134.08,"2015-10-16",3257,"2015-07-20",0.70609999999999995,"2015-07-20",1.706,"2015-07-20",2.3723000000000001,"2015-07-20",3.0941999999999998,"2015-07-17",-0.22,"2015-07-17",0.122,"2015-07-17",0.78800000000000003,"2015-07-17",1.488,"2015-07-23",8.0000000000000002E-3,"2015-07-21",0.105,"2015-07-28",0.41199999999999998,"2015-07-21",1.4350000000000001,"2015-07-21",0.64,"2015-07-21",1.579,"2015-07-21",2.0859999999999999,"2015-07-21",2.8129999999999997,"2015-07-22",0.126,"2015-07-20",0.86799999999999999,"2015-07-20",1.907,"2015-07-20",3.0110000000000001,"2015-07-28",0.81240000000000001,"2015-07-22",1.5133999999999999,"2015-07-24",1.7627000000000002,"2015-07-27",1.9121999999999999,null,null,null,null,null,null,null,null,null,null,"2015-09-10",-8,"2015-07-17",-9.7100000000000009,"2015-09-11",-22.2,"2015-09-16",15.9,"2015-09-22",-21.6,"2015-09-16",-29.5,"2015-08-07",-17.2,"2015-07-17",1.0857000000000001,"2015-07-17",1.5627,"2015-07-17",0.69474000000000002,"2015-07-17",124.04,"2015-07-17",1.2988999999999999,"2015-07-20",110.67,"2015-07-31",97.335999999999999,"2015-07-17",0.73819999999999997,"2015-07-17",8.6270000000000007,"2015-07-17",8.1727000000000007,"2015-07-27",31.565999999999999,"2015-08-12",3.4845999999999999,null,null,"2015-07-22",13420,"2016-01-21",67.852599999999995,"2015-07-20",56.890300000000003,"2015-07-17",12.3405,"2015-12-03",18.11,"2015-10-20",21.715599999999998,"2015-12-24",65.465500000000006,"2015-11-13",2018.5,42319,4631.75,"2015-10-14",135.5,"2015-10-29",22393]
["2015-08-11",1109.32,"2015-11-10",3420,"2015-08-12",0.66510000000000002,"2015-08-12",1.5217000000000001,"2015-08-12",2.1480000000000001,"2015-08-12",2.8397000000000001,"2015-08-11",-0.27600000000000002,"2015-08-11",0.01,"2015-08-11",0.63200000000000001,"2015-08-11",1.3180000000000001,"2015-08-17",5.0000000000000001E-3,"2015-08-13",9.1999999999999998E-2,"2015-08-20",0.36599999999999999,"2015-08-13",1.4239999999999999,"2015-08-13",0.56100000000000005,"2015-08-13",1.401,"2015-08-13",1.8399999999999999,"2015-08-13",2.5099999999999998,"2015-08-14",9.0999999999999998E-2,"2015-08-12",0.77800000000000002,"2015-08-12",1.8239999999999998,"2015-08-12",2.82,"2015-08-20",0.25019999999999998,"2015-08-14",1.2812999999999999,"2015-08-18",1.5943000000000001,"2015-08-19",1.7730000000000001,null,null,null,null,null,null,null,null,null,null,"2015-10-05",-10.8,"2015-08-11",-0.92,"2015-10-06",-29.4,"2015-10-09",9,"2015-10-15",-17.100000000000001,"2015-10-09",-24.1,"2015-09-01",-44.3,"2015-08-11",1.1019000000000001,"2015-08-11",1.5571000000000002,"2015-08-11",0.7077,"2015-08-11",125.13,"2015-08-11",1.3129999999999999,"2015-08-12",108.18,"2015-08-25",94.53,"2015-08-11",0.72909999999999997,"2015-08-11",8.6836000000000002,"2015-08-11",8.2867999999999995,"2015-08-19",32.588000000000001,"2015-09-04",3.8364000000000003,null,null,"2015-08-14",13808,"2016-02-15",68.146000000000001,"2015-08-12",64.284300000000002,"2015-08-11",12.8042,"2015-12-29",16.079999999999998,"2015-11-12",23.4483,"2016-01-21",80.725800000000007,"2015-12-09",2042,42345,4701,"2015-11-06",141,"2015-11-23",22299]
["2015-08-25",1137.69,"2015-11-24",3406,"2015-08-26",0.67200000000000004,"2015-08-26",1.4814000000000001,"2015-08-26",2.1751999999999998,"2015-08-26",2.9316,"2015-08-25",-0.23799999999999999,"2015-08-25",8.4000000000000005E-2,"2015-08-25",0.73,"2015-08-25",1.399,"2015-08-31",1.4999999999999999E-2,"2015-08-27",7.6999999999999999E-2,"2015-09-03",0.40100000000000002,"2015-08-27",1.4119999999999999,"2015-08-27",0.68700000000000006,"2015-08-27",1.3919999999999999,"2015-08-27",1.9790000000000001,"2015-08-27",2.5779999999999998,"2015-08-28",0.19600000000000001,"2015-08-26",0.96299999999999997,"2015-08-26",1.9769999999999999,"2015-08-26",2.9950000000000001,"2015-09-03",0.23480000000000001,"2015-08-28",1.2657,"2015-09-01",1.5716000000000001,"2015-09-02",1.7761,null,null,null,null,null,null,null,null,null,null,"2015-10-19",-8.3000000000000007,"2015-08-25",3.09,"2015-10-20",-7.2,"2015-10-23",22.2,"2015-10-29",-12.5,"2015-10-23",-15.8,"2015-09-15",-45.7,"2015-08-25",1.1423000000000001,"2015-08-25",1.5695999999999999,"2015-08-25",0.72779000000000005,"2015-08-25",119.93,"2015-08-25",1.3315000000000001,"2015-08-26",107.36,"2015-09-08",95.984999999999999,"2015-08-25",0.71830000000000005,"2015-08-25",8.4395000000000007,"2015-08-25",8.2664000000000009,"2015-09-02",32.478999999999999,"2015-09-21",3.9908999999999999,null,null,"2015-08-28",14026,"2016-02-29",68.219200000000001,"2015-08-26",69.2804,"2015-08-25",13.0738,"2016-01-13",25.22,"2015-11-26",22.8903,"2016-02-04",83.76,"2015-12-23",2053,42359,4563,"2015-11-20",136.1,"2015-12-07",22023]
["2015-09-02",1135.1600000000001,"2015-12-02",3469,"2015-09-03",0.69230000000000003,"2015-09-03",1.4825999999999999,"2015-09-03",2.1596000000000002,"2015-09-03",2.9348000000000001,"2015-09-02",-0.20899999999999999,"2015-09-02",0.11899999999999999,"2015-09-02",0.78200000000000003,"2015-09-02",1.4769999999999999,"2015-09-08",1.6E-2,"2015-09-04",6.6000000000000003E-2,"2015-09-11",0.34499999999999997,"2015-09-04",1.38,"2015-09-04",0.61199999999999999,"2015-09-04",1.27,"2015-09-04",1.8260000000000001,"2015-09-04",2.4620000000000002,"2015-09-07",0.104,"2015-09-03",0.879,"2015-09-03",1.913,"2015-09-03",2.9889999999999999,"2015-09-11",0.25069999999999998,"2015-09-07",1.1621999999999999,"2015-09-09",1.5594000000000001,"2015-09-10",1.8122,null,null,null,null,null,null,null,null,null,null,"2015-10-27",-4.5,"2015-09-02",2.98,"2015-10-28",-10,"2015-11-02",32.299999999999997,"2015-11-06",-4.5,"2015-11-02",-8.1999999999999993,"2015-09-23",-52.3,"2015-09-02",1.1234999999999999,"2015-09-02",1.5310000000000001,"2015-09-02",0.73382999999999998,"2015-09-02",120.14,"2015-09-02",1.3269,"2015-09-03",107.41,"2015-09-16",95.42,"2015-09-02",0.70279999999999998,"2015-09-02",8.4175000000000004,"2015-09-02",8.2330000000000005,"2015-09-10",32.368000000000002,"2015-09-29",4.0974000000000004,null,null,"2015-09-07",14319,"2016-03-09",67.093000000000004,"2015-09-03",66.889799999999994,"2015-09-02",13.4429,"2016-01-22",22.34,"2015-12-04",22.6816,"2016-02-12",93.715999999999994,"2016-01-04",2009,42368,4646,"2015-11-30",137.9,"2015-12-15",21209]
["2015-09-25",1145.79,"2015-12-29",3299,"2015-09-28",0.66830000000000001,"2015-09-28",1.4189000000000001,"2015-09-28",2.0949,"2015-09-28",2.8757000000000001,"2015-09-25",-0.24399999999999999,"2015-09-25",0.02,"2015-09-25",0.64900000000000002,"2015-09-25",1.379,"2015-10-01",0.01,"2015-09-29",5.8999999999999997E-2,"2015-10-06",0.32900000000000001,"2015-09-29",1.3740000000000001,"2015-09-29",0.56799999999999995,"2015-09-29",1.19,"2015-09-29",1.756,"2015-09-29",2.4620000000000002,"2015-09-30",0.13100000000000001,"2015-09-28",0.751,"2015-09-28",1.7450000000000001,"2015-09-28",2.8359999999999999,"2015-10-06",0.36309999999999998,"2015-09-30",1.0753999999999999,"2015-10-02",1.4937,"2015-10-05",1.6994,null,null,null,null,null,null,null,null,null,null,"2015-11-19",1.1000000000000001,"2015-09-25",-6.15,"2015-11-20",-9.1,"2015-11-25",34.200000000000003,"2015-12-01",9.9,"2015-11-25",0.3,"2015-10-16",-45.7,"2015-09-25",1.1186,"2015-09-25",1.5177,"2015-09-25",0.73704999999999998,"2015-09-25",120.74,"2015-09-25",1.3326,"2015-09-28",106.6,"2015-10-09",94.813000000000002,"2015-09-25",0.70269999999999999,"2015-09-25",8.4072999999999993,"2015-09-25",8.5068999999999999,"2015-10-05",32.521999999999998,"2015-10-23",3.9018999999999999,null,null,"2015-09-30",14637,"2016-04-05",66.477000000000004,"2015-09-28",66.060400000000001,"2015-09-25",13.8682,"2016-02-17",22.31,"2016-01-04",26.998000000000001,"2016-03-09",80.355900000000005,"2016-01-28",1880.75,42395,4226.75,"2015-12-23",129.19999999999999,"2016-01-13",20125]
["2015-10-09",1158.9000000000001,"2016-01-14",3028,"2015-10-12",0.63700000000000001,"2015-10-12",1.3977999999999999,"2015-10-12",2.0880999999999998,"2015-10-12",2.9173999999999998,"2015-10-09",-0.249,"2015-10-09",1E-3,"2015-10-09",0.61499999999999999,"2015-10-09",1.367,"2015-10-15",0.01,"2015-10-13",6.4000000000000001E-2,"2015-10-20",0.314,"2015-10-13",1.3380000000000001,"2015-10-13",0.56799999999999995,"2015-10-13",1.198,"2015-10-13",1.8279999999999998,"2015-10-13",2.58,"2015-10-14",0.09,"2015-10-12",0.68200000000000005,"2015-10-12",1.681,"2015-10-12",2.762,"2015-10-20",0.29509999999999997,"2015-10-14",1.1303000000000001,"2015-10-16",1.4843999999999999,"2015-10-19",1.6513,null,null,null,null,null,null,null,null,null,null,"2015-12-03",-1.2,"2015-10-09",-22.31,"2015-12-04",-25.8,"2015-12-09",16.600000000000001,"2015-12-15",16.399999999999999,"2015-12-09",7.3,"2015-10-30",-32.5,"2015-10-09",1.1379999999999999,"2015-10-09",1.5327999999999999,"2015-10-09",0.74243999999999999,"2015-10-09",120.28,"2015-10-09",1.2927999999999999,"2015-10-12",108.86,"2015-10-23",97.126999999999995,"2015-10-09",0.73309999999999997,"2015-10-09",8.1722999999999999,"2015-10-09",8.0620999999999992,"2015-10-19",32.396000000000001,"2015-11-06",3.7738,null,null,"2015-10-14",13534,"2016-04-20",66.101399999999998,"2015-10-12",61.740099999999998,"2015-10-09",13.3446,"2016-03-02",17.09,"2016-01-18",34.325000000000003,"2016-03-23",71.080600000000004,"2016-02-11",1824.5,42409,3944.25,"2016-01-11",117.1,"2016-01-27",18786]
["2015-10-19",1172.02,"2016-01-22",3025,"2015-10-20",0.629,"2015-10-20",1.3881000000000001,"2015-10-20",2.0670000000000002,"2015-10-20",2.9165999999999999,"2015-10-19",-0.26700000000000002,"2015-10-19",-3.5000000000000003E-2,"2015-10-19",0.56499999999999995,"2015-10-19",1.3320000000000001,"2015-10-23",1.6E-2,"2015-10-21",6.2E-2,"2015-10-28",0.28699999999999998,"2015-10-21",1.373,"2015-10-21",0.53100000000000003,"2015-10-21",1.145,"2015-10-21",1.7970000000000002,"2015-10-21",2.556,"2015-10-22",-6.0000000000000001E-3,"2015-10-20",0.68600000000000005,"2015-10-20",1.663,"2015-10-20",2.7759999999999998,"2015-10-28",0.35520000000000002,"2015-10-22",1.1365000000000001,"2015-10-26",1.4874000000000001,"2015-10-27",1.7069999999999999,null,null,null,null,null,null,null,null,null,null,"2015-12-11",4.8,"2015-10-19",-23.79,"2015-12-14",-20.7,"2015-12-17",19,"2015-12-23",18.2,"2015-12-17",14.3,"2015-11-09",-15.3,"2015-10-19",1.1322000000000001,"2015-10-19",1.5472999999999999,"2015-10-19",0.73172999999999999,"2015-10-19",119.46,"2015-10-19",1.3004,"2015-10-20",108.65,"2015-11-02",96.927999999999997,"2015-10-19",0.7258,"2015-10-19",8.3176000000000005,"2015-10-19",8.1252999999999993,"2015-10-27",32.46,"2015-11-16",3.8258000000000001,null,null,"2015-10-22",13523,"2016-04-28",66.371700000000004,"2015-10-20",62.067500000000003,"2015-10-19",13.2623,"2016-03-10",18.05,"2016-01-26",28.1187,"2016-04-01",66.997,"2016-02-22",1936.25,42418,4155,"2016-01-19",108.2,"2016-02-04",17614]
["2015-11-02",1135.02,"2016-02-05",2877,"2015-11-03",0.76570000000000005,"2015-11-03",1.5891999999999999,"2015-11-03",2.2105000000000001,"2015-11-03",2.9919000000000002,"2015-11-02",-0.30499999999999999,"2015-11-02",-5.8000000000000003E-2,"2015-11-02",0.55700000000000005,"2015-11-02",1.3069999999999999,"2015-11-06",1E-3,"2015-11-04",4.9000000000000002E-2,"2015-11-11",0.318,"2015-11-04",1.3719999999999999,"2015-11-04",0.71199999999999997,"2015-11-04",1.361,"2015-11-04",1.994,"2015-11-04",2.6949999999999998,"2015-11-05",6.7000000000000004E-2,"2015-11-03",0.55200000000000005,"2015-11-03",1.6579999999999999,"2015-11-03",2.6829999999999998,"2015-11-11",0.47560000000000002,"2015-11-05",1.2401,"2015-11-09",1.6101999999999999,"2015-11-10",1.8052000000000001,null,null,null,null,null,null,null,null,null,null,"2015-12-28",1.7,"2015-11-02",-17.489999999999998,"2015-12-29",-28.7,"2016-01-01",16.7,"2016-01-07",2.4,"2016-01-01",7.5,"2015-11-23",-8.5,"2015-11-02",1.1021000000000001,"2015-11-02",1.5422,"2015-11-02",0.71462000000000003,"2015-11-02",120.72,"2015-11-02",1.3099000000000001,"2015-11-03",108.65,"2015-11-16",99.441999999999993,"2015-11-02",0.7137,"2015-11-02",8.5197000000000003,"2015-11-02",8.4869000000000003,"2015-11-10",32.774999999999999,"2015-11-30",3.8947000000000003,null,null,"2015-11-05",13547,"2016-05-12",66.692999999999998,"2015-11-03",62.5503,"2015-11-02",13.7805,"2016-03-24",14.74,"2016-02-09",33.9664,"2016-04-15",66.485299999999995,"2016-03-07",1999,42432,4320.25,"2016-02-02",99.9,"2016-02-18",17105]
["2015-11-25",1071.2,"2016-03-01",2994,"2015-11-26",0.93430000000000002,"2015-11-26",1.6707999999999998,"2015-11-26",2.2341000000000002,"2015-11-26",2.9943999999999997,"2015-11-25",-0.41899999999999998,"2015-11-25",-0.188,"2015-11-25",0.47099999999999997,"2015-11-25",1.3080000000000001,"2015-12-01",-5.0000000000000001E-3,"2015-11-27",4.2000000000000003E-2,"2015-12-04",0.34100000000000003,"2015-11-27",1.383,"2015-11-27",0.59899999999999998,"2015-11-27",1.208,"2015-11-27",1.8159999999999998,"2015-11-27",2.528,"2015-11-30",-2.5000000000000001E-2,"2015-11-26",0.33100000000000002,"2015-11-26",1.429,"2015-11-26",2.577,"2015-12-04",0.60370000000000001,"2015-11-30",1.2922,"2015-12-02",1.5882000000000001,"2015-12-03",1.827,null,null,null,null,null,null,null,null,null,null,"2016-01-21",-13.9,"2015-11-25",-20.73,"2016-01-21",-45.7,"2016-01-26",-15.6,"2016-02-01",-7.3,"2016-01-26",-20.3,"2015-12-16",2.2000000000000002,"2015-11-25",1.0623,"2015-11-25",1.5112999999999999,"2015-11-25",0.70289000000000001,"2015-11-25",122.68,"2015-11-25",1.3303,"2015-11-26",107.74,"2015-12-09",97.344999999999999,"2015-11-25",0.72499999999999998,"2015-11-25",8.7317,"2015-11-25",8.6484000000000005,"2015-12-03",32.722999999999999,"2015-12-23",3.9609999999999999,null,null,"2015-11-30",13845,"2016-06-06",66.834400000000002,"2015-11-26",65.889799999999994,"2015-11-25",14.1374,"2016-04-19",13.24,"2016-03-03",26.518599999999999,"2016-05-10",63.9664,"2016-03-31",2051.5,42458,4458.25,"2016-02-25",96.9,"2016-03-14",18924]
["2015-12-02",1053.8,"2016-03-08",3002,"2015-12-03",0.95050000000000001,"2015-12-03",1.7332999999999998,"2015-12-03",2.3136000000000001,"2015-12-03",3.0543,"2015-12-02",-0.443,"2015-12-02",-0.216,"2015-12-02",0.47,"2015-12-02",1.347,"2015-12-08",-2.7E-2,"2015-12-04",5.0999999999999997E-2,"2015-12-11",0.32200000000000001,"2015-12-04",1.415,"2015-12-04",0.64300000000000002,"2015-12-04",1.2770000000000001,"2015-12-04",1.921,"2015-12-04",2.6059999999999999,"2015-12-07",2.9000000000000001E-2,"2015-12-03",0.53100000000000003,"2015-12-03",1.643,"2015-12-03",2.73,"2015-12-11",0.46510000000000001,"2015-12-07",1.2565999999999999,"2015-12-09",1.5491999999999999,"2015-12-10",1.7486000000000002,null,null,null,null,null,null,null,null,null,null,"2016-01-28",-20.8,"2015-12-02",-24.49,"2016-01-28",-47.3,"2016-02-02",-19.399999999999999,"2016-02-08",-5.3,"2016-02-02",-24.9,"2015-12-23",4.3,"2015-12-02",1.0585,"2015-12-02",1.4932000000000001,"2015-12-02",0.70889999999999997,"2015-12-02",123.52,"2015-12-02",1.3363,"2015-12-03",107.71,"2015-12-16",97.870999999999995,"2015-12-02",0.73060000000000003,"2015-12-02",8.6910000000000007,"2015-12-02",8.6598000000000006,"2015-12-10",32.789000000000001,"2015-12-30",3.9550999999999998,null,null,"2015-12-07",13865,"2016-06-13",67.192599999999999,"2015-12-03",67.822800000000001,"2015-12-02",14.3688,"2016-04-26",13.96,"2016-03-10",28.178100000000001,"2016-05-17",67.119500000000002,"2016-04-07",2035,42465,4469.5,"2016-03-03",108.4,"2016-03-21",18221]
["2015-12-16",1076.4000000000001,"2016-03-22",2969,"2015-12-17",0.98440000000000005,"2015-12-17",1.7025999999999999,"2015-12-17",2.2233999999999998,"2015-12-17",2.9275000000000002,"2015-12-16",-0.32700000000000001,"2015-12-16",-2.1999999999999999E-2,"2015-12-16",0.67800000000000005,"2015-12-16",1.448,"2015-12-22",-4.9000000000000002E-2,"2015-12-18",3.5000000000000003E-2,"2015-12-25",0.27900000000000003,"2015-12-18",1.3009999999999999,"2015-12-18",0.59099999999999997,"2015-12-18",1.218,"2015-12-18",1.831,"2015-12-18",2.5640000000000001,"2015-12-21",5.2999999999999999E-2,"2015-12-17",0.54400000000000004,"2015-12-17",1.629,"2015-12-17",2.6589999999999998,"2015-12-25",0.55210000000000004,"2015-12-21",1.1812,"2015-12-23",1.5417999999999998,"2015-12-24",1.7257,null,null,null,null,null,null,null,null,null,null,"2016-02-11",-20.7,"2015-12-16",-15.81,"2016-02-11",-48.9,"2016-02-16",-30.8,"2016-02-22",-8.3000000000000007,"2016-02-16",-29.4,"2016-01-07",-9.6,"2015-12-16",1.0926,"2015-12-16",1.5011000000000001,"2015-12-16",0.72792999999999997,"2015-12-16",121.85,"2015-12-16",1.3788,"2015-12-17",106.29,"2015-12-30",98.266000000000005,"2015-12-16",0.72130000000000005,"2015-12-16",8.5164000000000009,"2015-12-16",8.7566000000000006,"2015-12-24",32.793999999999997,"2016-01-13",3.9939,null,null,"2015-12-21",13750,"2016-06-27",67.938999999999993,"2015-12-17",70.9495,"2015-12-16",15.0322,"2016-05-10",13.63,"2016-03-24",24.628699999999998,"2016-06-01",68.750100000000003,"2016-04-21",2082.75,42479,4526.75,"2016-03-17",108,"2016-04-06",16766]
["2016-01-08",1100.75,"2016-04-18",2999,"2016-01-11",0.93169999999999997,"2016-01-11",1.5939000000000001,"2016-01-11",2.1753999999999998,"2016-01-11",2.9681999999999999,"2016-01-08",-0.39500000000000002,"2016-01-12",-0.113,"2016-01-08",0.51400000000000001,"2016-01-08",1.38,"2016-01-14",-2.1000000000000001E-2,"2016-01-12",0.02,"2016-01-19",0.22500000000000001,"2016-01-12",1.1850000000000001,"2016-01-12",0.49399999999999999,"2016-01-12",1.1040000000000001,"2016-01-12",1.7469999999999999,"2016-01-12",2.5289999999999999,"2016-01-15",1.7999999999999999E-2,"2016-01-12",0.59399999999999997,"2016-01-11",1.585,"2016-01-11",2.71,"2016-01-19",0.47670000000000001,"2016-01-13",1.1567000000000001,"2016-01-15",1.3892,"2016-01-18",1.5535999999999999,null,null,null,null,null,null,null,null,null,null,"2016-03-07",-21.4,"2016-01-08",-4.82,"2016-03-07",-11.8,"2016-03-10",-55,"2016-03-16",-20.2,"2016-03-10",-48.6,"2016-02-01",-9.1999999999999993,"2016-01-08",1.0888,"2016-01-08",1.4518,"2016-01-08",0.75002000000000002,"2016-01-08",117.8,"2016-01-08",1.4113,"2016-01-11",105.3,"2016-01-22",99.573999999999998,"2016-01-08",0.69930000000000003,"2016-01-08",8.5279000000000007,"2016-01-08",8.8902999999999999,"2016-01-18",33.54,"2016-02-05",3.9005999999999998,null,null,"2016-01-13",13793,"2016-07-20",67.178299999999993,"2016-01-11",76.186899999999994,"2016-01-08",16.176100000000002,"2016-06-03",13.47,"2016-04-20",19.883099999999999,"2016-06-24",77.940200000000004,"2016-05-16",2062.75,42502,4334.75,"2016-04-13",101,"2016-04-29",18249]
["2016-01-22",1097.8399999999999,"2016-05-02",2979,"2016-01-25",0.85670000000000002,"2016-01-25",1.4384999999999999,"2016-01-25",2.0011999999999999,"2016-01-25",2.7843999999999998,"2016-01-22",-0.44500000000000001,"2016-01-26",-0.247,"2016-01-22",0.48399999999999999,"2016-01-22",1.266,"2016-01-28",-3.1E-2,"2016-01-26",1.4E-2,"2016-02-02",8.5999999999999993E-2,"2016-01-26",1.1679999999999999,"2016-01-26",0.41699999999999998,"2016-01-26",1.042,"2016-01-26",1.6930000000000001,"2016-01-26",2.448,"2016-01-29",-1.9E-2,"2016-01-26",0.49,"2016-01-25",1.5590000000000002,"2016-01-25",2.6959999999999997,"2016-02-02",0.56589999999999996,"2016-01-27",1.1680999999999999,"2016-01-29",1.4048,"2016-02-01",1.6040000000000001,null,null,null,null,null,null,null,null,null,null,"2016-03-21",-16.8,"2016-01-22",-15.47,"2016-03-21",-2.9,"2016-03-24",-32.9,"2016-03-30",-12.2,"2016-03-24",-39.6,"2016-02-15",-22.6,"2016-01-22",1.0812999999999999,"2016-01-22",1.4295,"2016-01-22",0.75643000000000005,"2016-01-22",118.52,"2016-01-22",1.4147000000000001,"2016-01-25",105.3,"2016-02-05",97.031000000000006,"2016-01-22",0.7006,"2016-01-22",8.5844000000000005,"2016-01-22",8.7518999999999991,"2016-02-01",33.445,"2016-02-22",3.9447999999999999,null,null,"2016-01-27",13836,"2016-08-03",66.804400000000001,"2016-01-25",79.427899999999994,"2016-01-22",16.483000000000001,"2016-06-17",19.41,"2016-05-04",27.037299999999998,"2016-07-11",69.781300000000002,"2016-05-31",2095,42516,4492.25,"2016-04-27",108.6,"2016-05-13",17337]
["2016-02-01",1127.01,"2016-05-10",2941,"2016-02-02",0.71830000000000005,"2016-02-02",1.26,"2016-02-02",1.8448,"2016-02-02",2.6560000000000001,"2016-02-01",-0.46899999999999997,"2016-02-03",-0.26200000000000001,"2016-02-01",0.35099999999999998,"2016-02-01",1.0840000000000001,"2016-02-05",-0.191,"2016-02-03",-0.13500000000000001,"2016-02-10",2.1999999999999999E-2,"2016-02-03",1.0760000000000001,"2016-02-03",0.36499999999999999,"2016-02-03",0.871,"2016-02-03",1.532,"2016-02-03",2.3380000000000001,"2016-02-08",0.06,"2016-02-03",0.42,"2016-02-02",1.4870000000000001,"2016-02-02",2.6749999999999998,"2016-02-10",0.47749999999999998,"2016-02-04",1.1259000000000001,"2016-02-08",1.2363999999999999,"2016-02-09",1.4779,null,null,null,null,null,null,null,null,null,null,"2016-03-30",-12.6,"2016-02-01",-23.13,"2016-03-29",-3.8,"2016-04-01",-22,"2016-04-07",5.5,"2016-04-01",-15.6,"2016-02-23",-22.4,"2016-02-01",1.0891,"2016-02-01",1.4386999999999999,"2016-02-01",0.75705999999999996,"2016-02-01",121.04,"2016-02-01",1.4007000000000001,"2016-02-02",105.29,"2016-02-15",95.94,"2016-02-01",0.70809999999999995,"2016-02-01",8.5423000000000009,"2016-02-01",8.7184000000000008,"2016-02-09",33.241999999999997,"2016-03-01",3.9563999999999999,null,null,"2016-02-04",13645,"2016-08-11",66.770899999999997,"2016-02-02",79.0625,"2016-02-01",15.962300000000001,"2016-06-27",23.85,"2016-05-12",24.447099999999999,"2016-07-19",70.527299999999997,"2016-06-08",2118,42527,4525.5,"2016-05-05",96.6,"2016-05-23",17352]
["2016-02-24",1237.77,"2016-06-02",3031,"2016-02-25",0.72640000000000005,"2016-02-25",1.1701999999999999,"2016-02-25",1.7157,"2016-02-25",2.5941000000000001,"2016-02-24",-0.52,"2016-02-26",-0.36799999999999999,"2016-02-24",0.154,"2016-02-24",0.81899999999999995,"2016-03-01",-0.217,"2016-02-26",-0.21,"2016-03-04",-4.3999999999999997E-2,"2016-02-26",0.84599999999999997,"2016-02-26",0.33,"2016-02-26",0.69599999999999995,"2016-02-26",1.399,"2016-02-26",2.3529999999999998,"2016-03-02",-5.3999999999999999E-2,"2016-02-26",0.47,"2016-02-25",1.5129999999999999,"2016-02-25",2.6139999999999999,"2016-03-04",1.244,"2016-02-29",1.2627999999999999,"2016-03-02",1.52,"2016-03-03",1.6817,null,null,null,null,null,null,null,null,null,null,"2016-04-22",-2.2000000000000002,"2016-02-24",-28.2,"2016-04-21",-22.5,"2016-04-26",-14.3,"2016-05-02",14.5,"2016-04-26",10.6,"2016-03-17",-53.2,"2016-02-24",1.1024,"2016-02-24",1.3926000000000001,"2016-02-24",0.79159999999999997,"2016-02-24",111.39,"2016-02-24",1.3747,"2016-02-25",105.43,"2016-03-09",97.173000000000002,"2016-02-24",0.71779999999999999,"2016-02-24",8.4840999999999998,"2016-02-24",8.6728000000000005,"2016-03-03",32.912999999999997,"2016-03-24",3.6871999999999998,null,null,"2016-02-29",13335,null,null,"2016-02-25",75.885099999999994,"2016-02-24",15.626099999999999,"2016-07-21",12.74,"2016-06-06",24.052700000000002,"2016-08-11",65.289299999999997,"2016-07-01",2096.25,42550,4362.75,"2016-05-30",107.6,"2016-06-15",16538]
["2016-03-09",1256.3,"2016-06-16",2822,"2016-03-10",0.92649999999999999,"2016-03-10",1.4454,"2016-03-10",1.9323000000000001,"2016-03-10",2.6947000000000001,"2016-03-09",-0.53900000000000003,"2016-03-11",-0.27800000000000002,"2016-03-09",0.24,"2016-03-09",1.01,"2016-03-15",-0.14499999999999999,"2016-03-11",-0.14099999999999999,"2016-03-18",-9.2999999999999999E-2,"2016-03-11",0.8,"2016-03-11",0.55700000000000005,"2016-03-11",1.004,"2016-03-11",1.575,"2016-03-11",2.367,"2016-03-16",-1.0999999999999999E-2,"2016-03-11",0.32300000000000001,"2016-03-10",1.4610000000000001,"2016-03-10",2.645,"2016-03-18",1.6059000000000001,"2016-03-14",1.4056,"2016-03-16",1.5914000000000001,"2016-03-17",1.6993,null,null,null,null,null,null,null,null,null,null,"2016-05-06",-4.7,"2016-03-09",-11.7,"2016-05-05",-30.7,"2016-05-10",-8.6999999999999993,"2016-05-16",-2.4,"2016-05-10",5.0999999999999996,"2016-03-31",-47,"2016-03-09",1.1029,"2016-03-09",1.4224999999999999,"2016-03-09",0.77529999999999999,"2016-03-09",113.09,"2016-03-09",1.3245,"2016-03-10",106.83,"2016-03-23",96.046000000000006,"2016-03-09",0.75119999999999998,"2016-03-09",8.4283000000000001,"2016-03-09",8.5128000000000004,"2016-03-17",32.271000000000001,"2016-04-07",3.7035,null,null,"2016-03-14",13049,null,null,"2016-03-10",71.6965,"2016-03-09",15.2074,"2016-08-04",12.42,"2016-06-20",34.220700000000001,null,null,"2016-07-18",2160,42565,4590,"2016-06-13",92.2,"2016-06-29",15935]
["2016-03-17",1263.54,"2016-06-24",2768,"2016-03-18",0.83530000000000004,"2016-03-18",1.333,"2016-03-18",1.8732,"2016-03-18",2.6753,"2016-03-17",-0.47,"2016-03-21",-0.29499999999999998,"2016-03-17",0.23,"2016-03-17",0.94499999999999995,"2016-03-23",-0.23300000000000001,"2016-03-21",-0.22500000000000001,"2016-03-28",-8.4000000000000005E-2,"2016-03-21",0.44600000000000001,"2016-03-21",0.49099999999999999,"2016-03-21",0.88500000000000001,"2016-03-21",1.4769999999999999,"2016-03-21",2.3260000000000001,"2016-03-24",1.7000000000000001E-2,"2016-03-21",0.27600000000000002,"2016-03-18",1.2610000000000001,"2016-03-18",2.4119999999999999,"2016-03-28",1.6023000000000001,"2016-03-22",1.5159,"2016-03-24",1.5775000000000001,"2016-03-25",1.7282,null,null,null,null,null,null,null,null,null,null,"2016-05-16",-8,"2016-03-17",2.8,"2016-05-13",-33,"2016-05-18",-3,"2016-05-24",-1.8,"2016-05-18",-8.4,"2016-04-08",-13.6,"2016-03-17",1.1317999999999999,"2016-03-17",1.4474,"2016-03-17",0.78191999999999995,"2016-03-17",111.36,"2016-03-17",1.3004,"2016-03-18",107.94,"2016-03-31",94.585999999999999,"2016-03-17",0.76470000000000005,"2016-03-17",8.1791,"2016-03-17",8.3322000000000003,"2016-03-25",32.54,"2016-04-15",3.5464000000000002,null,null,"2016-03-22",13156,null,null,"2016-03-18",68.428600000000003,"2016-03-17",15.165800000000001,"2016-08-12",11.55,"2016-06-28",31.014700000000001,null,null,"2016-07-26",2163.25,42573,4657.25,"2016-06-21",98,"2016-07-07",15423]
["2016-04-11",1258.05,"2016-07-19",2927,"2016-04-12",0.73850000000000005,"2016-04-12",1.2109000000000001,"2016-04-12",1.7761,"2016-04-12",2.5989,"2016-04-11",-0.52100000000000002,"2016-04-13",-0.38100000000000001,"2016-04-11",0.111,"2016-04-11",0.79800000000000004,"2016-04-15",-0.248,"2016-04-13",-0.21199999999999999,"2016-04-20",-0.13300000000000001,"2016-04-13",0.41599999999999998,"2016-04-13",0.42899999999999999,"2016-04-13",0.81399999999999995,"2016-04-13",1.423,"2016-04-13",2.2909999999999999,"2016-04-18",-1.2999999999999999E-2,"2016-04-13",0.33700000000000002,"2016-04-12",1.379,"2016-04-12",2.504,"2016-04-20",1.3385,"2016-04-14",1.4273,"2016-04-18",1.5768,"2016-04-19",1.7761,null,null,null,null,null,null,null,null,null,null,"2016-06-09",1.8,"2016-04-11",11.9,"2016-06-08",-24.4,"2016-06-13",-4.7,"2016-06-17",-2.8,"2016-06-13",-18.600000000000001,"2016-05-03",8,"2016-04-11",1.1414,"2016-04-11",1.4243000000000001,"2016-04-11",0.80137999999999998,"2016-04-11",108.01,"2016-04-11",1.2899,"2016-04-12",108.57,"2016-04-25",94.841999999999999,"2016-04-11",0.76080000000000003,"2016-04-11",8.1076999999999995,"2016-04-11",8.1963000000000008,"2016-04-19",32.161999999999999,"2016-05-10",3.4859,null,null,"2016-04-14",13183,null,null,"2016-04-12",65.3386,"2016-04-11",14.704499999999999,null,null,"2016-07-21",19.450099999999999,null,null,"2016-08-18",2183.5,42598,4798.5,"2016-07-14",89.9,"2016-08-01",16577]
["2016-04-25",1239.67,"2016-08-02",2906,"2016-04-26",0.86080000000000001,"2016-04-26",1.3915,"2016-04-26",1.9271,"2016-04-26",2.7538999999999998,"2016-04-25",-0.5,"2016-04-27",-0.29899999999999999,"2016-04-25",0.26400000000000001,"2016-04-25",0.997,"2016-04-29",-0.23599999999999999,"2016-04-27",-0.19400000000000001,"2016-05-04",-0.124,"2016-04-27",0.38900000000000001,"2016-04-27",0.54200000000000004,"2016-04-27",1.004,"2016-04-27",1.627,"2016-04-27",2.4359999999999999,"2016-05-02",-4.4999999999999998E-2,"2016-04-27",0.42099999999999999,"2016-04-26",1.536,"2016-04-26",2.657,"2016-05-04",1.4213,"2016-04-28",1.6206,"2016-05-02",1.6873,"2016-05-03",1.7906,null,null,null,null,null,null,null,null,null,null,"2016-06-23",-2.4,"2016-04-25",10.8,"2016-06-22",-16,"2016-06-27",3,"2016-07-01",-13.2,"2016-06-27",-21.4,"2016-05-17",-6.4,"2016-04-25",1.1266,"2016-04-25",1.4487999999999999,"2016-04-25",0.77763000000000004,"2016-04-25",111.23,"2016-04-25",1.2682,"2016-04-26",108.12,"2016-05-09",94.128,"2016-04-25",0.77149999999999996,"2016-04-25",8.1294000000000004,"2016-04-25",8.1889000000000003,"2016-05-03",32.319000000000003,"2016-05-24",3.5596000000000001,null,null,"2016-04-28",13183,null,null,"2016-04-26",65.863500000000002,"2016-04-25",14.498100000000001,null,null,"2016-08-04",21.412800000000001,null,null,null,null,null,null,"2016-07-28",87.9,"2016-08-16",16811]
["2016-05-03",1287.3399999999999,"2016-08-10",3018,"2016-05-04",0.73809999999999998,"2016-05-04",1.2323999999999999,"2016-05-04",1.7751999999999999,"2016-05-04",2.6322000000000001,"2016-05-03",-0.496,"2016-05-05",-0.36299999999999999,"2016-05-03",0.2,"2016-05-03",0.90600000000000003,"2016-05-09",-0.24099999999999999,"2016-05-05",-0.23,"2016-05-12",-0.11799999999999999,"2016-05-05",0.26700000000000002,"2016-05-05",0.42,"2016-05-05",0.86799999999999999,"2016-05-05",1.4650000000000001,"2016-05-05",2.302,"2016-05-10",-6.4000000000000001E-2,"2016-05-05",0.372,"2016-05-04",1.502,"2016-05-04",2.653,"2016-05-12",1.4487999999999999,"2016-05-06",1.5286999999999999,"2016-05-10",1.6328,"2016-05-11",1.7645,null,null,null,null,null,null,null,null,null,null,"2016-07-01",-1.9,"2016-05-03",12.5,"2016-06-30",-19.8,"2016-07-05",15.9,"2016-07-11",-16.399999999999999,"2016-07-05",-19.899999999999999,"2016-05-25",-3,"2016-05-03",1.1527000000000001,"2016-05-03",1.4563999999999999,"2016-05-03",0.79147000000000001,"2016-05-03",106.31,"2016-05-03",1.2690000000000001,"2016-05-04",107.46,"2016-05-17",94.548000000000002,"2016-05-03",0.74970000000000003,"2016-05-03",8.0177999999999994,"2016-05-03",8.0874000000000006,"2016-05-11",32.466999999999999,"2016-06-01",3.6109,null,null,"2016-05-06",13337,null,null,"2016-05-04",66.645899999999997,"2016-05-03",14.595800000000001,null,null,"2016-08-12",17.898099999999999,null,null,null,null,null,null,"2016-08-05",88.5,"2016-08-24",16868]
["2016-05-17",1276.03,"2016-08-24",3007,"2016-05-18",0.89180000000000004,"2016-05-18",1.3848,"2016-05-18",1.8538000000000001,"2016-05-18",2.6595,"2016-05-17",-0.51,"2016-05-19",-0.35399999999999998,"2016-05-17",0.13200000000000001,"2016-05-17",0.83699999999999997,"2016-05-23",-0.23300000000000001,"2016-05-19",-0.19500000000000001,"2016-05-26",-0.12,"2016-05-19",0.34899999999999998,"2016-05-19",0.435,"2016-05-19",0.873,"2016-05-19",1.4390000000000001,"2016-05-19",2.3119999999999998,"2016-05-24",-6.2E-2,"2016-05-19",0.378,"2016-05-18",1.494,"2016-05-18",2.66,"2016-05-26",1.4835,"2016-05-20",1.5078,"2016-05-24",1.5996000000000001,"2016-05-25",1.7797000000000001,null,null,null,null,null,null,null,null,null,null,"2016-07-15",5.3,"2016-05-17",16,"2016-07-14",15.4,"2016-07-19",-2.8,"2016-07-25",-10.1,"2016-07-19",-6.8,"2016-06-09",10,"2016-05-17",1.1332,"2016-05-17",1.4473,"2016-05-17",0.78298000000000001,"2016-05-17",109.04,"2016-05-17",1.2904,"2016-05-18",106.45,"2016-05-31",95.891000000000005,"2016-05-17",0.73409999999999997,"2016-05-17",8.2327999999999992,"2016-05-17",8.1751000000000005,"2016-05-25",32.557000000000002,"2016-06-15",3.4563999999999999,null,null,"2016-05-20",13596,null,null,"2016-05-18",65.206699999999998,"2016-05-17",15.543200000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-19",87.8]
["2016-06-01",1207.8,null,null,"2016-06-02",0.88690000000000002,"2016-06-02",1.3523000000000001,"2016-06-02",1.7989000000000002,"2016-06-02",2.5804999999999998,"2016-06-01",-0.51500000000000001,"2016-06-03",-0.41199999999999998,"2016-06-01",0.13600000000000001,"2016-06-01",0.84099999999999997,"2016-06-07",-0.23899999999999999,"2016-06-03",-0.22,"2016-06-10",-0.14000000000000001,"2016-06-03",0.32,"2016-06-03",0.33800000000000002,"2016-06-03",0.755,"2016-06-03",1.276,"2016-06-03",2.1019999999999999,"2016-06-08",-5.8000000000000003E-2,"2016-06-03",0.29499999999999998,"2016-06-02",1.3740000000000001,"2016-06-02",2.5380000000000003,"2016-06-10",1.4702,"2016-06-06",1.5123,"2016-06-08",1.6141000000000001,"2016-06-09",1.7048999999999999,null,null,null,null,null,null,null,null,null,null,"2016-08-01",14.1,"2016-06-02",22.2,"2016-07-29",16.3,"2016-08-03",31.8,"2016-08-09",2.9,"2016-08-03",10.7,"2016-06-24",-23.7,"2016-06-01",1.1173999999999999,"2016-06-01",1.4421999999999999,"2016-06-01",0.77473999999999998,"2016-06-01",109.66,"2016-06-01",1.3098000000000001,"2016-06-02",106.3,"2016-06-15",94.61,"2016-06-01",0.72450000000000003,"2016-06-01",8.3015000000000008,"2016-06-01",8.3102999999999998,"2016-06-09",32.249000000000002,"2016-06-30",3.1848999999999998,null,null,"2016-06-06",13366,null,null,"2016-06-02",66.941299999999998,"2016-06-01",15.632999999999999]
["2016-06-02",1211.05,null,null,"2016-06-03",0.77159999999999995,"2016-06-03",1.2306999999999999,"2016-06-03",1.7004000000000001,"2016-06-03",2.5097,"2016-06-02",-0.51900000000000002,"2016-06-06",-0.40799999999999997,"2016-06-02",0.114,"2016-06-02",0.81200000000000006,"2016-06-08",-0.23899999999999999,"2016-06-06",-0.23200000000000001,"2016-06-13",-0.157,"2016-06-06",0.3,"2016-06-06",0.33700000000000002,"2016-06-06",0.75,"2016-06-06",1.28,"2016-06-06",2.117,"2016-06-09",-5.6000000000000001E-2,"2016-06-06",0.45900000000000002,"2016-06-03",1.333,"2016-06-03",2.4950000000000001,"2016-06-13",1.4356,"2016-06-07",1.5442,"2016-06-09",1.5880999999999998,"2016-06-10",1.6747999999999998,null,null,null,null,null,null,null,null,null,null,"2016-08-02",14.3,"2016-06-03",21.3,"2016-08-01",13.8,"2016-08-04",31.7,"2016-08-10",3.7,"2016-08-04",11.2,"2016-06-27",-28.7,"2016-06-02",1.1155999999999999,"2016-06-02",1.4436,"2016-06-02",0.77280000000000004,"2016-06-02",108.73,"2016-06-02",1.3082,"2016-06-03",107.25,"2016-06-16",94.569000000000003,"2016-06-02",0.72270000000000001,"2016-06-02",8.3239999999999998,"2016-06-02",8.3354999999999997,"2016-06-10",32.320999999999998,"2016-07-01",3.2254,null,null,"2016-06-07",13220,null,null,"2016-06-03",65.754000000000005,"2016-06-02",15.536799999999999]
["2016-06-03",1239.44,null,null,"2016-06-06",0.79530000000000001,"2016-06-06",1.25,"2016-06-06",1.7366999999999999,"2016-06-06",2.5569999999999999,"2016-06-03",-0.53500000000000003,"2016-06-07",-0.41799999999999998,"2016-06-03",6.8000000000000005E-2,"2016-06-03",0.73899999999999999,"2016-06-09",-0.24399999999999999,"2016-06-07",-0.23,"2016-06-14",-0.155,"2016-06-07",0.27800000000000002,"2016-06-07",0.36199999999999999,"2016-06-07",0.751,"2016-06-07",1.2669999999999999,"2016-06-07",2.1179999999999999,"2016-06-10",-4.1000000000000002E-2,"2016-06-07",0.42299999999999999,"2016-06-06",1.468,"2016-06-06",2.5350000000000001,"2016-06-14",1.4182000000000001,"2016-06-08",1.5632000000000001,"2016-06-10",1.5554000000000001,"2016-06-13",1.6276999999999999,null,null,null,null,null,null,null,null,null,null,"2016-08-03",15.1,"2016-06-06",16.100000000000001,"2016-08-02",15.8,"2016-08-05",28.2,"2016-08-11",6.4,"2016-08-05",16.100000000000001,"2016-06-28",-31.5,"2016-06-03",1.1326000000000001,"2016-06-03",1.4518,"2016-06-03",0.78019000000000005,"2016-06-03",106.74,"2016-06-03",1.2955000000000001,"2016-06-06",107.18,"2016-06-17",94.206000000000003,"2016-06-03",0.73350000000000004,"2016-06-03",8.1759000000000004,"2016-06-03",8.2091999999999992,"2016-06-13",32.374000000000002,"2016-07-04",3.2483,null,null,"2016-06-08",13207,null,null,"2016-06-06",65.534000000000006,"2016-06-03",15.117000000000001]
["2016-06-06",1245.8499999999999,null,null,"2016-06-07",0.7833,"2016-06-07",1.2322,"2016-06-07",1.7177,"2016-06-07",2.5419,"2016-06-06",-0.54300000000000004,"2016-06-08",-0.41499999999999998,"2016-06-06",8.5999999999999993E-2,"2016-06-06",0.754,"2016-06-10",-0.26900000000000002,"2016-06-08",-0.218,"2016-06-15",-0.17899999999999999,"2016-06-08",0.311,"2016-06-08",0.379,"2016-06-08",0.75600000000000001,"2016-06-08",1.2530000000000001,"2016-06-08",2.0910000000000002,"2016-06-13",-2E-3,"2016-06-08",0.40200000000000002,"2016-06-07",1.4219999999999999,"2016-06-07",2.5049999999999999,"2016-06-15",1.4077,"2016-06-09",1.5455999999999999,"2016-06-13",1.5074000000000001,"2016-06-14",1.5958999999999999,null,null,null,null,null,null,null,null,null,null,"2016-08-04",15.2,"2016-06-07",15.7,"2016-08-03",16.100000000000001,"2016-08-08",29.8,"2016-08-12",3,"2016-08-08",18.899999999999999,"2016-06-29",-36.4,"2016-06-06",1.1377999999999999,"2016-06-06",1.4460999999999999,"2016-06-06",0.78678999999999999,"2016-06-06",106.94,"2016-06-06",1.2844,"2016-06-07",107.35,"2016-06-20",93.611000000000004,"2016-06-06",0.73729999999999996,"2016-06-06",8.1178000000000008,"2016-06-06",8.1791,"2016-06-14",32.412999999999997,"2016-07-05",3.3014000000000001,null,null,"2016-06-09",13270,null,null,"2016-06-07",64.769300000000001,"2016-06-06",14.942399999999999]
["2016-06-07",1242.94,null,null,"2016-06-08",0.7752,"2016-06-08",1.2304999999999999,"2016-06-08",1.7021999999999999,"2016-06-08",2.5082,"2016-06-07",-0.53900000000000003,"2016-06-09",-0.42399999999999999,"2016-06-07",0.05,"2016-06-07",0.7,"2016-06-13",-0.26500000000000001,"2016-06-09",-0.24199999999999999,"2016-06-16",-0.191,"2016-06-09",0.30399999999999999,"2016-06-09",0.38100000000000001,"2016-06-09",0.755,"2016-06-09",1.2429999999999999,"2016-06-09",2.0710000000000002,"2016-06-14",8.7999999999999995E-2,"2016-06-09",0.40200000000000002,"2016-06-08",1.3919999999999999,"2016-06-08",2.4620000000000002,"2016-06-16",1.3641000000000001,"2016-06-10",1.5133000000000001,"2016-06-14",1.4773000000000001,"2016-06-15",1.6165,null,null,null,null,null,null,null,null,null,null,"2016-08-05",15.2,"2016-06-08",15.8,"2016-08-04",17.8,"2016-08-09",28.9,"2016-08-15",-0.4,"2016-08-09",20.399999999999999,"2016-06-30",-36.5,"2016-06-07",1.1349,"2016-06-07",1.4549000000000001,"2016-06-07",0.78003999999999996,"2016-06-07",107.43,"2016-06-07",1.2795000000000001,"2016-06-08",107.52,"2016-06-21",94.016999999999996,"2016-06-07",0.74419999999999997,"2016-06-07",8.1395999999999997,"2016-06-07",8.1355000000000004,"2016-06-15",32.377000000000002,"2016-07-06",3.32,null,null,"2016-06-10",13330,null,null,"2016-06-08",63.695,"2016-06-07",14.9114]
["2016-06-08",1260.0899999999999,null,null,"2016-06-09",0.76700000000000002,"2016-06-09",1.2206999999999999,"2016-06-09",1.6867000000000001,"2016-06-09",2.4872999999999998,"2016-06-08",-0.53900000000000003,"2016-06-10",-0.42799999999999999,"2016-06-08",5.5E-2,"2016-06-08",0.68100000000000005,"2016-06-14",-0.27300000000000002,"2016-06-10",-0.26400000000000001,"2016-06-17",-0.15,"2016-06-10",0.27600000000000002,"2016-06-10",0.39400000000000002,"2016-06-10",0.76,"2016-06-10",1.232,"2016-06-10",2.0619999999999998,"2016-06-15",0.08,"2016-06-10",0.41799999999999998,"2016-06-09",1.3839999999999999,"2016-06-09",2.4249999999999998,"2016-06-17",1.3592,"2016-06-13",1.4668000000000001,"2016-06-15",1.5013999999999998,"2016-06-16",1.5848,null,null,null,null,null,null,null,null,null,null,"2016-08-08",15.3,"2016-06-09",13.4,"2016-08-05",20.9,"2016-08-10",27.9,"2016-08-16",-0.6,"2016-08-10",21.2,"2016-07-01",-45.3,"2016-06-08",1.1398999999999999,"2016-06-08",1.4534,"2016-06-08",0.78434000000000004,"2016-06-08",106.8,"2016-06-08",1.2707999999999999,"2016-06-09",107.22,"2016-06-22",93.715999999999994,"2016-06-08",0.74770000000000003,"2016-06-08",8.1114999999999995,"2016-06-08",8.1067,"2016-06-16",32.326999999999998,"2016-07-07",3.3512,null,null,"2016-06-13",13321,null,null,"2016-06-09",64.210300000000004,"2016-06-08",14.7326]
["2016-06-09",1268.8399999999999,null,null,"2016-06-10",0.72650000000000003,"2016-06-10",1.1671,"2016-06-10",1.6404000000000001,"2016-06-10",2.4510999999999998,"2016-06-09",-0.54600000000000004,"2016-06-13",-0.432,"2016-06-09",3.3000000000000002E-2,"2016-06-09",0.628,"2016-06-15",-0.27700000000000002,"2016-06-13",-0.26500000000000001,"2016-06-20",-0.14499999999999999,"2016-06-13",0.253,"2016-06-13",0.378,"2016-06-13",0.73299999999999998,"2016-06-13",1.2090000000000001,"2016-06-13",2.0350000000000001,"2016-06-16",9.5000000000000001E-2,"2016-06-13",0.48699999999999999,"2016-06-10",1.383,"2016-06-10",2.4169999999999998,"2016-06-20",1.3836999999999999,"2016-06-14",1.4610000000000001,"2016-06-16",1.4621999999999999,"2016-06-17",1.5874000000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-09",15.6,"2016-06-10",14.4,"2016-08-08",19.100000000000001,"2016-08-11",27.8,"2016-08-17",-1.1000000000000001,"2016-08-11",23.5,"2016-07-04",-45.8,"2016-06-09",1.1318999999999999,"2016-06-09",1.4464000000000001,"2016-06-09",0.78258000000000005,"2016-06-09",106.58,"2016-06-09",1.2727999999999999,"2016-06-10",106.82,"2016-06-23",93.528999999999996,"2016-06-09",0.74309999999999998,"2016-06-09",8.1761999999999997,"2016-06-09",8.1590000000000007,"2016-06-17",32.362000000000002,"2016-07-08",3.2879,null,null,"2016-06-14",13395,null,null,"2016-06-10",65.089500000000001,"2016-06-09",14.8283]
["2016-06-10",1271.6199999999999,null,null,"2016-06-13",0.71430000000000005,"2016-06-13",1.1266,"2016-06-13",1.6095999999999999,"2016-06-13",2.4262000000000001,"2016-06-10",-0.54500000000000004,"2016-06-14",-0.46700000000000003,"2016-06-10",0.02,"2016-06-10",0.58799999999999997,"2016-06-16",-0.27,"2016-06-14",-0.27200000000000002,"2016-06-21",-0.14199999999999999,"2016-06-14",0.23899999999999999,"2016-06-14",0.35599999999999998,"2016-06-14",0.67600000000000005,"2016-06-14",1.1439999999999999,"2016-06-14",1.9830000000000001,"2016-06-17",5.1999999999999998E-2,"2016-06-14",0.52,"2016-06-13",1.4550000000000001,"2016-06-13",2.504,"2016-06-21",1.3477999999999999,"2016-06-15",1.4753000000000001,"2016-06-17",1.4601999999999999,"2016-06-20",1.6064000000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-10",16.399999999999999,"2016-06-13",11.4,"2016-08-09",19,"2016-08-12",28.6,"2016-08-18",-1.8,"2016-08-12",17.100000000000001,"2016-07-05",-46.1,"2016-06-10",1.1277999999999999,"2016-06-10",1.4337,"2016-06-10",0.78669999999999995,"2016-06-10",107.12,"2016-06-10",1.2748999999999999,"2016-06-13",106.84,"2016-06-24",95.447999999999993,"2016-06-10",0.73860000000000003,"2016-06-10",8.2782,"2016-06-10",8.2385999999999999,"2016-06-20",32.215000000000003,"2016-07-11",3.3083999999999998,null,null,"2016-06-15",13340,null,null,"2016-06-13",65.753900000000002,"2016-06-10",15.141299999999999]
["2016-06-13",1283.72,null,null,"2016-06-14",0.72209999999999996,"2016-06-14",1.1377999999999999,"2016-06-14",1.613,"2016-06-14",2.4233000000000002,"2016-06-13",-0.55000000000000004,"2016-06-15",-0.48299999999999998,"2016-06-13",2.4E-2,"2016-06-13",0.61699999999999999,"2016-06-17",-0.249,"2016-06-15",-0.28599999999999998,"2016-06-22",-0.13800000000000001,"2016-06-15",0.216,"2016-06-15",0.33600000000000002,"2016-06-15",0.65900000000000003,"2016-06-15",1.1200000000000001,"2016-06-15",1.9390000000000001,"2016-06-20",-3.0000000000000001E-3,"2016-06-15",0.5,"2016-06-14",1.5070000000000001,"2016-06-14",2.5819999999999999,"2016-06-22",1.341,"2016-06-16",1.4453,"2016-06-20",1.474,"2016-06-21",1.6015999999999999,null,null,null,null,null,null,null,null,null,null,"2016-08-11",17.3,"2016-06-14",10.199999999999999,"2016-08-10",17.399999999999999,"2016-08-15",28.4,"2016-08-19",-1.8,"2016-08-15",13.6,"2016-07-06",-46.5,"2016-06-13",1.1284000000000001,"2016-06-13",1.423,"2016-06-13",0.79300999999999999,"2016-06-13",106.13,"2016-06-13",1.2770000000000001,"2016-06-14",106.59,"2016-06-27",96.543999999999997,"2016-06-13",0.73960000000000004,"2016-06-13",8.2532999999999994,"2016-06-13",8.2720000000000002,"2016-06-21",32.183,"2016-07-12",3.2746,null,null,"2016-06-16",13378,null,null,"2016-06-14",65.936999999999998,"2016-06-13",15.1843]
["2016-06-14",1282.18,null,null,"2016-06-15",0.66959999999999997,"2016-06-15",1.0714999999999999,"2016-06-15",1.5720000000000001,"2016-06-15",2.4064999999999999,"2016-06-14",-0.58299999999999996,"2016-06-16",-0.5,"2016-06-14",-4.0000000000000001E-3,"2016-06-14",0.55400000000000005,"2016-06-20",-0.246,"2016-06-16",-0.28000000000000003,"2016-06-23",-0.14000000000000001,"2016-06-16",0.14899999999999999,"2016-06-16",0.34399999999999997,"2016-06-16",0.65500000000000003,"2016-06-16",1.1100000000000001,"2016-06-16",1.944,"2016-06-21",1.2E-2,"2016-06-16",0.52600000000000002,"2016-06-15",1.498,"2016-06-15",2.6,"2016-06-23",1.3949,"2016-06-17",1.4464999999999999,"2016-06-21",1.4631000000000001,"2016-06-22",1.6299000000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-12",14.6,"2016-06-15",11.3,"2016-08-11",16.8,"2016-08-16",27.6,"2016-08-22",-1.2,"2016-08-16",13.6,"2016-07-07",-46.9,"2016-06-14",1.1213,"2016-06-14",1.4148000000000001,"2016-06-14",0.79252,"2016-06-14",106.09,"2016-06-14",1.2857000000000001,"2016-06-15",106.89,"2016-06-28",96.245000000000005,"2016-06-14",0.73619999999999997,"2016-06-14",8.3107000000000006,"2016-06-14",8.3512000000000004,"2016-06-22",32.076000000000001,"2016-07-13",3.2850000000000001,null,null,"2016-06-17",13342,null,null,"2016-06-15",65.456900000000005,"2016-06-14",15.3224]
["2016-06-15",1285.29,null,null,"2016-06-16",0.68540000000000001,"2016-06-16",1.0907,"2016-06-16",1.5788,"2016-06-16",2.3963000000000001,"2016-06-15",-0.59399999999999997,"2016-06-17",-0.498,"2016-06-15",-0.01,"2016-06-15",0.54200000000000004,"2016-06-21",-0.24299999999999999,"2016-06-17",-0.23799999999999999,"2016-06-24",-0.17,"2016-06-17",0.24,"2016-06-17",0.38800000000000001,"2016-06-17",0.69499999999999995,"2016-06-17",1.1439999999999999,"2016-06-17",2.0059999999999998,"2016-06-22",1.7000000000000001E-2,"2016-06-17",0.48799999999999999,"2016-06-16",1.542,"2016-06-16",2.6240000000000001,"2016-06-24",1.3160000000000001,"2016-06-20",1.4554,"2016-06-22",1.4852000000000001,"2016-06-23",1.6873,null,null,null,null,null,null,null,null,null,null,"2016-08-15",10.9,"2016-06-16",13.3,"2016-08-12",10.9,"2016-08-17",27.5,"2016-08-23",-1.7,"2016-08-17",11.7,"2016-07-08",-47.5,"2016-06-15",1.1237999999999999,"2016-06-15",1.4168000000000001,"2016-06-15",0.79317000000000004,"2016-06-15",105.94,"2016-06-15",1.2930999999999999,"2016-06-16",106.76,"2016-06-29",95.769000000000005,"2016-06-15",0.73950000000000005,"2016-06-15",8.3351000000000006,"2016-06-15",8.3195999999999994,"2016-06-23",31.945,"2016-07-14",3.2313999999999998,null,null,"2016-06-20",13235,null,null,"2016-06-16",65.384500000000003,"2016-06-15",15.2583]
["2016-06-16",1302.25,null,null,"2016-06-17",0.69269999999999998,"2016-06-17",1.1128,"2016-06-17",1.6078000000000001,"2016-06-17",2.4196,"2016-06-16",-0.60399999999999998,"2016-06-20",-0.47099999999999997,"2016-06-16",-2.4E-2,"2016-06-16",0.499,"2016-06-22",-0.23,"2016-06-20",-0.24,"2016-06-27",-0.19,"2016-06-20",0.27,"2016-06-20",0.46600000000000003,"2016-06-20",0.78700000000000003,"2016-06-20",1.238,"2016-06-20",2.0979999999999999,"2016-06-23",0,"2016-06-20",0.42299999999999999,"2016-06-17",1.512,"2016-06-17",2.5979999999999999,"2016-06-27",1.2490999999999999,"2016-06-21",1.4227000000000001,"2016-06-23",1.5491000000000001,"2016-06-24",1.6212,null,null,null,null,null,null,null,null,null,null,"2016-08-16",10.199999999999999,"2016-06-17",13.1,"2016-08-15",7.7,"2016-08-18",27.6,"2016-08-24",-1.7,"2016-08-18",12.2,"2016-07-11",-50.6,"2016-06-16",1.1207,"2016-06-16",1.4177,"2016-06-16",0.79049999999999998,"2016-06-16",104.36,"2016-06-16",1.2966,"2016-06-17",106.84,"2016-06-30",96.143000000000001,"2016-06-16",0.73519999999999996,"2016-06-16",8.3719999999999999,"2016-06-16",8.4009999999999998,"2016-06-24",32.377000000000002,"2016-07-15",3.2711999999999999,null,null,"2016-06-21",13273,null,null,"2016-06-17",64.853200000000001,"2016-06-16",15.3347]
["2016-06-17",1290.43,null,null,"2016-06-20",0.74509999999999998,"2016-06-20",1.1823999999999999,"2016-06-20",1.6886000000000001,"2016-06-20",2.4954999999999998,"2016-06-17",-0.60699999999999998,"2016-06-21",-0.46700000000000003,"2016-06-17",1.9E-2,"2016-06-17",0.57599999999999996,"2016-06-23",-0.22500000000000001,"2016-06-21",-0.23200000000000001,"2016-06-28",-0.215,"2016-06-21",0.26700000000000002,"2016-06-21",0.501,"2016-06-21",0.83199999999999996,"2016-06-21",1.2869999999999999,"2016-06-21",2.1379999999999999,"2016-06-24",5.6000000000000001E-2,"2016-06-21",0.42499999999999999,"2016-06-20",1.4319999999999999,"2016-06-20",2.5310000000000001,"2016-06-28",1.2805,"2016-06-22",1.4268000000000001,"2016-06-24",1.4594,"2016-06-27",1.5537000000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-17",10.199999999999999,"2016-06-20",12.6,"2016-08-16",6,"2016-08-19",27.6,null,null,"2016-08-19",12.4,"2016-07-12",-47.4,"2016-06-17",1.1267,"2016-06-17",1.4314,"2016-06-17",0.78712000000000004,"2016-06-17",104.23,"2016-06-17",1.2873999999999999,"2016-06-20",107.09,"2016-07-01",95.649000000000001,"2016-06-17",0.73860000000000003,"2016-06-17",8.3354999999999997,"2016-06-17",8.3744999999999994,"2016-06-27",32.533999999999999,"2016-07-18",3.2509999999999999,null,null,"2016-06-22",13243,null,null,"2016-06-20",64.142300000000006,"2016-06-17",15.160299999999999]
["2016-06-20",1287.73,null,null,"2016-06-21",0.76300000000000001,"2016-06-21",1.1985000000000001,"2016-06-21",1.7059,"2016-06-21",2.5118999999999998,"2016-06-20",-0.58799999999999997,"2016-06-22",-0.45700000000000002,"2016-06-20",5.0999999999999997E-2,"2016-06-20",0.63700000000000001,"2016-06-24",-0.27,"2016-06-22",-0.23,"2016-06-29",-0.23,"2016-06-22",0.25700000000000001,"2016-06-22",0.48799999999999999,"2016-06-22",0.83499999999999996,"2016-06-22",1.3129999999999999,"2016-06-22",2.15,"2016-06-27",2.9000000000000001E-2,"2016-06-22",0.42499999999999999,"2016-06-21",1.4470000000000001,"2016-06-21",2.5449999999999999,"2016-06-29",1.3270999999999999,"2016-06-23",1.4953000000000001,"2016-06-27",1.373,"2016-06-28",1.5783,null,null,null,null,null,null,null,null,null,null,"2016-08-18",10.4,"2016-06-21",21.3,"2016-08-17",5.4,"2016-08-22",27.4,null,null,"2016-08-22",12.6,"2016-07-13",-49.2,"2016-06-20",1.1315,"2016-06-20",1.4678,"2016-06-20",0.77085000000000004,"2016-06-20",104.24,"2016-06-20",1.2806,"2016-06-21",107.17,"2016-07-04",95.649000000000001,"2016-06-20",0.74590000000000001,"2016-06-20",8.2528000000000006,"2016-06-20",8.2759999999999998,"2016-06-28",32.393999999999998,"2016-07-19",3.2717000000000001,null,null,"2016-06-23",13104,null,null,"2016-06-21",64.093999999999994,"2016-06-20",14.8551]
["2016-06-21",1269.45,null,null,"2016-06-22",0.74329999999999996,"2016-06-22",1.1993,"2016-06-22",1.6852,"2016-06-22",2.4999000000000002,"2016-06-21",-0.58399999999999996,"2016-06-23",-0.436,"2016-06-21",0.05,"2016-06-21",0.64200000000000002,"2016-06-27",-0.28000000000000003,"2016-06-23",-0.22800000000000001,"2016-06-30",-0.217,"2016-06-23",0.20899999999999999,"2016-06-23",0.52300000000000002,"2016-06-23",0.89,"2016-06-23",1.373,"2016-06-23",2.19,"2016-06-28",-4.1000000000000002E-2,"2016-06-23",0.39500000000000002,"2016-06-22",1.4350000000000001,"2016-06-22",2.5369999999999999,"2016-06-30",1.3204,"2016-06-24",1.3841000000000001,"2016-06-28",1.4012,"2016-06-29",1.6034000000000002,null,null,null,null,null,null,null,null,null,null,"2016-08-19",9.5,"2016-06-22",21.4,"2016-08-18",5.3,"2016-08-23",28.7,null,null,"2016-08-23",11.1,"2016-07-14",-48.8,"2016-06-21",1.1259000000000001,"2016-06-21",1.4661999999999999,"2016-06-21",0.76788000000000001,"2016-06-21",104.62,"2016-06-21",1.2810999999999999,"2016-06-22",107.36,"2016-07-05",96.165999999999997,"2016-06-21",0.74680000000000002,"2016-06-21",8.2658000000000005,"2016-06-21",8.3082999999999991,"2016-06-29",32.261000000000003,"2016-07-20",3.2553999999999998,null,null,"2016-06-24",13440,null,null,"2016-06-22",64.344200000000001,"2016-06-21",14.7843]
["2016-06-22",1267.6500000000001,null,null,"2016-06-23",0.77880000000000005,"2016-06-23",1.2576000000000001,"2016-06-23",1.7458,"2016-06-23",2.5547,"2016-06-22",-0.58199999999999996,"2016-06-24",-0.52800000000000002,"2016-06-22",6.0999999999999999E-2,"2016-06-22",0.65100000000000002,"2016-06-28",-0.29599999999999999,"2016-06-24",-0.27100000000000002,"2016-07-01",-0.253,"2016-06-24",0.151,"2016-06-24",0.27300000000000002,"2016-06-24",0.56799999999999995,"2016-06-24",1.0860000000000001,"2016-06-24",1.9300000000000002,"2016-06-29",-5.7000000000000002E-2,"2016-06-24",0.499,"2016-06-23",1.4,"2016-06-23",2.504,"2016-07-01",1.3551,"2016-06-27",1.2850999999999999,"2016-06-29",1.4397,"2016-06-30",1.6080999999999999,null,null,null,null,null,null,null,null,null,null,"2016-08-22",9,"2016-06-23",19.899999999999999,"2016-08-19",4.5999999999999996,"2016-08-24",29.1,null,null,"2016-08-24",11.1,"2016-07-15",-39.5,"2016-06-22",1.1303000000000001,"2016-06-22",1.4704999999999999,"2016-06-22",0.76870000000000005,"2016-06-22",104.48,"2016-06-22",1.2793999999999999,"2016-06-23",107.68,"2016-07-06",96.052999999999997,"2016-06-22",0.75109999999999999,"2016-06-22",8.2533999999999992,"2016-06-22",8.2736000000000001,"2016-06-30",32.209000000000003,"2016-07-21",3.2797999999999998,null,null,"2016-06-27",13391,null,null,"2016-06-23",64.018299999999996,"2016-06-22",14.5792]
["2016-06-23",1262.7,null,null,"2016-06-24",0.627,"2016-06-24",1.0719000000000001,"2016-06-24",1.5598999999999998,"2016-06-24",2.4100999999999999,"2016-06-23",-0.56699999999999995,"2016-06-27",-0.54900000000000004,"2016-06-23",9.2999999999999999E-2,"2016-06-23",0.72799999999999998,"2016-06-29",-0.29699999999999999,"2016-06-27",-0.27500000000000002,"2016-07-04",-0.24,"2016-06-27",0.1,"2016-06-27",0.151,"2016-06-27",0.40500000000000003,"2016-06-27",0.93400000000000005,"2016-06-27",1.8080000000000001,"2016-06-30",-0.106,"2016-06-27",0.45800000000000002,"2016-06-24",1.5569999999999999,"2016-06-24",2.57,"2016-07-04",1.3551,"2016-06-28",1.3347,"2016-06-30",1.4379,"2016-07-01",1.6265000000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-23",11.1,"2016-06-24",23.9,"2016-08-22",1.9,null,null,null,null,null,null,"2016-07-18",-38.200000000000003,"2016-06-23",1.1353,"2016-06-23",1.4809999999999999,"2016-06-23",0.76658999999999999,"2016-06-23",105.74,"2016-06-23",1.2784,"2016-06-24",106.41,"2016-07-07",96.328000000000003,"2016-06-23",0.75929999999999997,"2016-06-23",8.1875999999999998,"2016-06-23",8.1800999999999995,"2016-07-01",32.235999999999997,"2016-07-22",3.2915999999999999,null,null,"2016-06-28",13183,null,null,"2016-06-24",64.992800000000003,"2016-06-23",14.468299999999999]
["2016-06-24",1316.09,null,null,"2016-06-27",0.59350000000000003,"2016-06-27",0.98060000000000003,"2016-06-27",1.4377,"2016-06-27",2.2644000000000002,"2016-06-24",-0.64300000000000002,"2016-06-28",-0.55900000000000005,"2016-06-24",-4.7E-2,"2016-06-24",0.496,"2016-06-30",-0.29499999999999998,"2016-06-28",-0.30499999999999999,"2016-07-05",-0.247,"2016-06-28",6.4000000000000001E-2,"2016-06-28",0.191,"2016-06-28",0.44800000000000001,"2016-06-28",0.96099999999999997,"2016-06-28",1.8069999999999999,"2016-07-01",-0.10100000000000001,"2016-06-28",0.38200000000000001,"2016-06-27",1.5089999999999999,"2016-06-27",2.4790000000000001,"2016-07-05",1.3003,"2016-06-29",1.3888,"2016-07-01",1.4675,"2016-07-04",1.6263999999999998,null,null,null,null,null,null,null,null,null,null,"2016-08-24",11,"2016-06-27",23.4,"2016-08-23",10.1,null,null,null,null,null,null,"2016-07-19",-37.799999999999997,"2016-06-24",1.1166,"2016-06-24",1.3757999999999999,"2016-06-24",0.81150999999999995,"2016-06-24",102.23,"2016-06-24",1.2963,"2016-06-27",106.01,"2016-07-08",96.302000000000007,"2016-06-24",0.74670000000000003,"2016-06-24",8.4405999999999999,"2016-06-24",8.4357000000000006,"2016-07-04",32.188000000000002,"2016-07-25",3.2873999999999999,null,null,"2016-06-29",13130,null,null,"2016-06-27",65.449700000000007,"2016-06-24",15.058400000000001]
["2016-06-27",1322.15,null,null,"2016-06-28",0.61319999999999997,"2016-06-28",1.0078,"2016-06-28",1.4663999999999999,"2016-06-28",2.2749000000000001,"2016-06-27",-0.65100000000000002,"2016-06-29",-0.55700000000000005,"2016-06-27",-0.11600000000000001,"2016-06-27",0.38100000000000001,"2016-07-01",-0.32800000000000001,"2016-06-29",-0.315,"2016-07-06",-0.26500000000000001,"2016-06-29",9.4E-2,"2016-06-29",0.20399999999999999,"2016-06-29",0.45300000000000001,"2016-06-29",0.94899999999999995,"2016-06-29",1.77,"2016-07-04",-0.11,"2016-06-29",0.36499999999999999,"2016-06-28",1.399,"2016-06-28",2.4,"2016-07-06",1.3418999999999999,"2016-06-30",1.4005000000000001,"2016-07-04",1.4675,"2016-07-05",1.5935999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-06-28",27.2,"2016-08-24",10.199999999999999,null,null,null,null,null,null,"2016-07-20",-37.299999999999997,"2016-06-27",1.1038000000000001,"2016-06-27",1.3214000000000001,"2016-06-27",0.83538000000000001,"2016-06-27",101.83,"2016-06-27",1.3085,"2016-06-28",106.42,"2016-07-11",96.570999999999998,"2016-06-27",0.73560000000000003,"2016-06-27",8.5455000000000005,"2016-06-27",8.5662000000000003,"2016-07-05",32.348999999999997,"2016-07-26",3.2706,null,null,"2016-06-30",13179,null,null,"2016-06-28",64.534999999999997,"2016-06-27",15.4224]
["2016-06-28",1314.54,null,null,"2016-06-29",0.63680000000000003,"2016-06-29",1.0575000000000001,"2016-06-29",1.5154999999999998,"2016-06-29",2.3186999999999998,"2016-06-28",-0.65700000000000003,"2016-06-30",-0.56699999999999995,"2016-06-28",-0.112,"2016-06-28",0.42699999999999999,"2016-07-04",-0.32400000000000001,"2016-06-30",-0.30599999999999999,"2016-07-07",-0.27400000000000002,"2016-06-30",0.13500000000000001,"2016-06-30",9.9000000000000005E-2,"2016-06-30",0.35,"2016-06-30",0.86699999999999999,"2016-06-30",1.696,"2016-07-05",-7.8E-2,"2016-06-30",0.29399999999999998,"2016-06-29",1.371,"2016-06-29",2.3810000000000002,"2016-07-07",1.3098000000000001,"2016-07-01",1.4470000000000001,"2016-07-05",1.4365999999999999,"2016-07-06",1.6076999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-06-29",28.2,null,null,null,null,null,null,null,null,"2016-07-21",-36.799999999999997,"2016-06-28",1.1052999999999999,"2016-06-28",1.333,"2016-06-28",0.82918000000000003,"2016-06-28",102.68,"2016-06-28",1.3079000000000001,"2016-06-29",106.88,"2016-07-12",96.441000000000003,"2016-06-28",0.73619999999999997,"2016-06-28",8.5332000000000008,"2016-06-28",8.4969999999999999,"2016-07-06",32.362000000000002,"2016-07-27",3.2881,null,null,"2016-07-01",13104,null,null,"2016-06-29",63.789299999999997,"2016-06-28",15.185700000000001]
["2016-06-29",1325.03,null,null,"2016-06-30",0.58169999999999999,"2016-06-30",0.99970000000000003,"2016-06-30",1.4697,"2016-06-30",2.2847,"2016-06-29",-0.65300000000000002,"2016-07-01",-0.56100000000000005,"2016-06-29",-0.126,"2016-06-29",0.38200000000000001,"2016-07-05",-0.32500000000000001,"2016-07-01",-0.35199999999999998,"2016-07-08",-0.28199999999999997,"2016-07-01",0.104,"2016-07-01",0.16,"2016-07-01",0.38700000000000001,"2016-07-01",0.86299999999999999,"2016-07-01",1.6760000000000002,"2016-07-06",-7.0999999999999994E-2,"2016-07-01",0.28899999999999998,"2016-06-30",1.258,"2016-06-30",2.2770000000000001,"2016-07-08",1.3047,"2016-07-04",1.4470000000000001,"2016-07-06",1.4689000000000001,"2016-07-07",1.5929,null,null,null,null,null,null,null,null,null,null,null,null,"2016-06-30",25.6,null,null,null,null,null,null,null,null,"2016-07-22",-36.299999999999997,"2016-06-29",1.1097999999999999,"2016-06-29",1.3472,"2016-06-29",0.82376000000000005,"2016-06-29",102.72,"2016-06-29",1.2991999999999999,"2016-06-30",106.87,"2016-07-13",96.215999999999994,"2016-06-29",0.74229999999999996,"2016-06-29",8.4807000000000006,"2016-06-29",8.4001000000000001,"2016-07-07",32.338999999999999,"2016-07-28",3.2791999999999999,null,null,"2016-07-04",13096,null,null,"2016-06-30",63.942799999999998,"2016-06-29",14.8705]
["2016-06-30",1316.12,null,null,"2016-07-01",0.58930000000000005,"2016-07-01",0.99460000000000004,"2016-07-01",1.4440999999999999,"2016-07-01",2.2252999999999998,"2016-06-30",-0.66100000000000003,"2016-07-04",-0.57899999999999996,"2016-06-30",-0.13,"2016-06-30",0.38,"2016-07-06",-0.33,"2016-07-04",-0.34399999999999997,"2016-07-11",-0.26700000000000002,"2016-07-04",8.1000000000000003E-2,"2016-07-04",0.14399999999999999,"2016-07-04",0.373,"2016-07-04",0.83299999999999996,"2016-07-04",1.653,"2016-07-07",-5.0999999999999997E-2,"2016-07-04",0.29299999999999998,"2016-07-01",1.23,"2016-07-01",2.2810000000000001,"2016-07-11",1.2948,"2016-07-05",1.4022999999999999,"2016-07-07",1.4590000000000001,"2016-07-08",1.5803,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-01",30.1,null,null,null,null,null,null,null,null,"2016-07-25",-34.4,"2016-06-30",1.1073,"2016-06-30",1.3268,"2016-06-30",0.83457999999999999,"2016-06-30",103.19,"2016-06-30",1.2979000000000001,"2016-07-01",106.86,"2016-07-14",96.076999999999998,"2016-06-30",0.74470000000000003,"2016-06-30",8.4799000000000007,"2016-06-30",8.3817000000000004,"2016-07-08",32.246000000000002,"2016-07-29",3.2425999999999999,null,null,"2016-07-05",13167,null,null,"2016-07-01",63.923099999999998,"2016-06-30",14.689500000000001]
["2016-07-01",1336.14,null,null,"2016-07-04",0.58930000000000005,"2016-07-04",0.99460000000000004,"2016-07-04",1.4440999999999999,"2016-07-04",2.2252999999999998,"2016-07-01",-0.64900000000000002,"2016-07-05",-0.60899999999999999,"2016-07-01",-0.126,"2016-07-01",0.39700000000000002,"2016-07-07",-0.34100000000000003,"2016-07-05",-0.34499999999999997,"2016-07-12",-0.27,"2016-07-05",6.0999999999999999E-2,"2016-07-05",0.11799999999999999,"2016-07-05",0.33100000000000002,"2016-07-05",0.77100000000000002,"2016-07-05",1.5880000000000001,"2016-07-08",-5.8999999999999997E-2,"2016-07-05",0.307,"2016-07-04",1.2469999999999999,"2016-07-04",2.282,"2016-07-12",1.3361000000000001,"2016-07-06",1.4424000000000001,"2016-07-08",1.4541999999999999,"2016-07-11",1.5853000000000002,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-04",30.2,null,null,null,null,null,null,null,null,"2016-07-26",-33.700000000000003,"2016-07-01",1.1136999999999999,"2016-07-01",1.3282,"2016-07-01",0.83843999999999996,"2016-07-01",102.51,"2016-07-01",1.2916000000000001,"2016-07-04",106.83,"2016-07-15",96.58,"2016-07-01",0.74839999999999995,"2016-07-01",8.4334000000000007,"2016-07-01",8.3333999999999993,"2016-07-11",32.234999999999999,"2016-08-01",3.2669000000000001,null,null,"2016-07-06",13227,null,null,"2016-07-04",63.842700000000001,"2016-07-01",14.5997]
["2016-07-04",1351.17,null,null,"2016-07-05",0.54969999999999997,"2016-07-05",0.93840000000000001,"2016-07-05",1.375,"2016-07-05",2.1545000000000001,"2016-07-04",-0.67,"2016-07-06",-0.60399999999999998,"2016-07-04",-0.14099999999999999,"2016-07-04",0.39900000000000002,"2016-07-08",-0.35099999999999998,"2016-07-06",-0.35199999999999998,"2016-07-13",-0.28000000000000003,"2016-07-06",5.1999999999999998E-2,"2016-07-06",0.13400000000000001,"2016-07-06",0.34599999999999997,"2016-07-06",0.76500000000000001,"2016-07-06",1.577,"2016-07-11",-0.06,"2016-07-06",0.31,"2016-07-05",1.262,"2016-07-05",2.2930000000000001,"2016-07-13",1.3104,"2016-07-07",1.4200999999999999,"2016-07-11",1.4567999999999999,"2016-07-12",1.6114999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-05",29.5,null,null,null,null,null,null,null,null,"2016-07-27",-32.9,"2016-07-04",1.1148,"2016-07-04",1.3294000000000001,"2016-07-04",0.83857999999999999,"2016-07-04",102.5,"2016-07-04",1.2854999999999999,"2016-07-05",106.44,"2016-07-18",96.561999999999998,"2016-07-04",0.75390000000000001,"2016-07-04",8.4316999999999993,"2016-07-04",8.2927,"2016-07-12",32.124000000000002,"2016-08-02",3.2625000000000002,null,null,"2016-07-07",13205,null,null,"2016-07-05",64.513199999999998,"2016-07-04",14.564500000000001]
["2016-07-05",1354.97,null,null,"2016-07-06",0.57730000000000004,"2016-07-06",0.94310000000000005,"2016-07-06",1.3682000000000001,"2016-07-06",2.1375000000000002,"2016-07-05",-0.68100000000000005,"2016-07-07",-0.60699999999999998,"2016-07-05",-0.185,"2016-07-05",0.34,"2016-07-11",-0.34599999999999997,"2016-07-07",-0.35799999999999998,"2016-07-14",-0.25700000000000001,"2016-07-07",7.1999999999999995E-2,"2016-07-07",0.14199999999999999,"2016-07-07",0.35299999999999998,"2016-07-07",0.78100000000000003,"2016-07-07",1.621,"2016-07-12",-6.3E-2,"2016-07-07",0.33200000000000002,"2016-07-06",1.2429999999999999,"2016-07-06",2.2490000000000001,"2016-07-14",1.3062,"2016-07-08",1.4161000000000001,"2016-07-12",1.4910000000000001,"2016-07-13",1.6097999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-06",29,null,null,null,null,null,null,null,null,"2016-07-28",-32,"2016-07-05",1.109,"2016-07-05",1.3052999999999999,"2016-07-05",0.84965000000000002,"2016-07-05",101.52,"2016-07-05",1.2942,"2016-07-06",106.35,"2016-07-19",97.063000000000002,"2016-07-05",0.74639999999999995,"2016-07-05",8.5256000000000007,"2016-07-05",8.4012999999999991,"2016-07-13",32.161999999999999,"2016-08-03",3.2475999999999998,null,null,"2016-07-08",13112,null,null,"2016-07-06",64.257499999999993,"2016-07-05",14.722899999999999]
["2016-07-06",1364.88,null,null,"2016-07-07",0.58919999999999995,"2016-07-07",0.9607,"2016-07-07",1.385,"2016-07-07",2.1347999999999998,"2016-07-06",-0.68,"2016-07-08",-0.623,"2016-07-06",-0.17599999999999999,"2016-07-06",0.34699999999999998,"2016-07-12",-0.34599999999999997,"2016-07-08",-0.36599999999999999,"2016-07-15",-0.22500000000000001,"2016-07-08",9.5000000000000001E-2,"2016-07-08",0.123,"2016-07-08",0.32800000000000001,"2016-07-08",0.73499999999999999,"2016-07-08",1.579,"2016-07-13",-6.0999999999999999E-2,"2016-07-08",0.30099999999999999,"2016-07-07",1.2429999999999999,"2016-07-07",2.2450000000000001,"2016-07-15",1.2916000000000001,"2016-07-11",1.4224999999999999,"2016-07-13",1.4754,"2016-07-14",1.6360000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-07",26.8,null,null,null,null,null,null,null,null,"2016-07-29",-30.9,"2016-07-06",1.1089,"2016-07-06",1.2944,"2016-07-06",0.85667000000000004,"2016-07-06",101.43,"2016-07-06",1.2987,"2016-07-07",106.39,"2016-07-20",97.200999999999993,"2016-07-06",0.75029999999999997,"2016-07-06",8.5195000000000007,"2016-07-06",8.4449000000000005,"2016-07-14",31.945,"2016-08-04",3.2098,null,null,"2016-07-11",13113,null,null,"2016-07-07",64.417199999999994,"2016-07-06",14.7584]
["2016-07-07",1361.06,null,null,"2016-07-08",0.60499999999999998,"2016-07-08",0.9476,"2016-07-08",1.3578999999999999,"2016-07-08",2.0983000000000001,"2016-07-07",-0.68300000000000005,"2016-07-11",-0.61499999999999999,"2016-07-07",-0.17,"2016-07-07",0.373,"2016-07-13",-0.35099999999999998,"2016-07-11",-0.35099999999999998,"2016-07-18",-0.22500000000000001,"2016-07-11",0.106,"2016-07-11",0.155,"2016-07-11",0.35699999999999998,"2016-07-11",0.75800000000000001,"2016-07-11",1.6059999999999999,"2016-07-14",-4.8000000000000001E-2,"2016-07-11",0.29299999999999998,"2016-07-08",1.194,"2016-07-08",2.21,"2016-07-18",1.2866,"2016-07-12",1.4663999999999999,"2016-07-14",1.4879,"2016-07-15",1.6526000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-08",31.1,null,null,null,null,null,null,null,null,"2016-08-01",-4.2,"2016-07-07",1.1064000000000001,"2016-07-07",1.2903,"2016-07-07",0.85753000000000001,"2016-07-07",100.67,"2016-07-07",1.2995000000000001,"2016-07-08",106.62,"2016-07-21",97,"2016-07-07",0.74829999999999997,"2016-07-07",8.5785999999999998,"2016-07-07",8.5134000000000007,"2016-07-15",31.963000000000001,"2016-08-05",3.1859999999999999,null,null,"2016-07-12",13096,null,null,"2016-07-08",63.803800000000003,"2016-07-07",14.751799999999999]
["2016-07-08",1356.02,null,null,"2016-07-11",0.65300000000000002,"2016-07-11",1.0215000000000001,"2016-07-11",1.4302999999999999,"2016-07-11",2.1394000000000002,"2016-07-08",-0.69399999999999995,"2016-07-12",-0.57699999999999996,"2016-07-08",-0.189,"2016-07-08",0.35,"2016-07-14",-0.34499999999999997,"2016-07-12",-0.35199999999999998,"2016-07-19",-0.219,"2016-07-12",0.15,"2016-07-12",0.186,"2016-07-12",0.41899999999999998,"2016-07-12",0.82799999999999996,"2016-07-12",1.673,"2016-07-15",-4.5999999999999999E-2,"2016-07-12",0.30099999999999999,"2016-07-11",1.2030000000000001,"2016-07-11",2.2050000000000001,"2016-07-19",1.2521,"2016-07-13",1.4382999999999999,"2016-07-15",1.5007000000000001,"2016-07-18",1.6577,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-11",30.9,null,null,null,null,null,null,null,null,"2016-08-02",-3.6,"2016-07-08",1.1054999999999999,"2016-07-08",1.2963,"2016-07-08",0.85275999999999996,"2016-07-08",100.53,"2016-07-08",1.3048,"2016-07-11",106.48,"2016-07-22",97.466999999999999,"2016-07-08",0.75619999999999998,"2016-07-08",8.5848999999999993,"2016-07-08",8.5290999999999997,"2016-07-18",31.940999999999999,"2016-08-08",3.1793,null,null,"2016-07-13",13037,null,null,"2016-07-11",64.058700000000002,"2016-07-08",14.520799999999999]
["2016-07-11",1359.35,null,null,"2016-07-12",0.68910000000000005,"2016-07-12",1.0861000000000001,"2016-07-12",1.51,"2016-07-12",2.2237,"2016-07-11",-0.69699999999999995,"2016-07-13",-0.59599999999999997,"2016-07-11",-0.16800000000000001,"2016-07-11",0.379,"2016-07-15",-0.33,"2016-07-13",-0.35,"2016-07-20",-0.23200000000000001,"2016-07-13",0.13,"2016-07-13",0.11600000000000001,"2016-07-13",0.33700000000000002,"2016-07-13",0.745,"2016-07-13",1.5960000000000001,"2016-07-18",-0.06,"2016-07-13",0.29599999999999999,"2016-07-12",1.2250000000000001,"2016-07-12",2.2290000000000001,"2016-07-20",1.2379,"2016-07-14",1.4567000000000001,"2016-07-18",1.5091999999999999,"2016-07-19",1.6299000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-12",31.2,null,null,null,null,null,null,null,null,"2016-08-03",-2.9,"2016-07-11",1.1052999999999999,"2016-07-11",1.2968,"2016-07-11",0.85236999999999996,"2016-07-11",102.76,"2016-07-11",1.3129,"2016-07-12",106.8,"2016-07-25",97.286000000000001,"2016-07-11",0.753,"2016-07-11",8.5753000000000004,"2016-07-11",8.49,"2016-07-19",32.069000000000003,"2016-08-09",3.1406999999999998,null,null,"2016-07-14",13029,null,null,"2016-07-12",63.756399999999999,"2016-07-11",14.4383]
["2016-07-12",1332.53,null,null,"2016-07-13",0.66510000000000002,"2016-07-13",1.0602,"2016-07-13",1.4742999999999999,"2016-07-13",2.1720999999999999,"2016-07-12",-0.66800000000000004,"2016-07-14",-0.57499999999999996,"2016-07-12",-9.0999999999999998E-2,"2016-07-12",0.48699999999999999,"2016-07-18",-0.33,"2016-07-14",-0.34699999999999998,"2016-07-21",-0.216,"2016-07-14",0.14899999999999999,"2016-07-14",0.14099999999999999,"2016-07-14",0.373,"2016-07-14",0.79400000000000004,"2016-07-14",1.627,"2016-07-19",-6.0999999999999999E-2,"2016-07-14",0.311,"2016-07-13",1.208,"2016-07-13",2.2359999999999998,"2016-07-21",1.2093,"2016-07-15",1.4518,"2016-07-19",1.4788000000000001,"2016-07-20",1.6362999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-13",31.5,null,null,null,null,null,null,null,null,"2016-08-04",-2.1,"2016-07-12",1.1092,"2016-07-12",1.3280000000000001,"2016-07-12",0.83518999999999999,"2016-07-12",104.92,"2016-07-12",1.2990999999999999,"2016-07-13",106.75,"2016-07-26",97.156000000000006,"2016-07-12",0.76500000000000001,"2016-07-12",8.5096000000000007,"2016-07-12",8.4117999999999995,"2016-07-20",32.090000000000003,"2016-08-10",3.1371000000000002,null,null,"2016-07-15",13120,null,null,"2016-07-13",63.927100000000003,"2016-07-12",14.3057]
["2016-07-13",1342.87,null,null,"2016-07-14",0.67320000000000002,"2016-07-14",1.0958000000000001,"2016-07-14",1.5356000000000001,"2016-07-14",2.2523,"2016-07-13",-0.67400000000000004,"2016-07-15",-0.55100000000000005,"2016-07-13",-6.2E-2,"2016-07-13",0.41099999999999998,"2016-07-19",-0.31900000000000001,"2016-07-15",-0.307,"2016-07-22",-0.22,"2016-07-15",0.19,"2016-07-15",0.16600000000000001,"2016-07-15",0.40300000000000002,"2016-07-15",0.83399999999999996,"2016-07-15",1.6919999999999999,"2016-07-20",-6.4000000000000001E-2,"2016-07-15",0.33300000000000002,"2016-07-14",1.218,"2016-07-14",2.2320000000000002,"2016-07-22",1.1868000000000001,"2016-07-18",1.452,"2016-07-20",1.4859,"2016-07-21",1.6282999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-14",31.3,null,null,null,null,null,null,null,null,"2016-08-05",-1.2,"2016-07-13",1.1109,"2016-07-13",1.3191999999999999,"2016-07-13",0.84204999999999997,"2016-07-13",104.29,"2016-07-13",1.2967,"2016-07-14",107.06,"2016-07-27",97.052999999999997,"2016-07-13",0.7621,"2016-07-13",8.4755000000000003,"2016-07-13",8.4131,"2016-07-21",31.992999999999999,"2016-08-11",3.1390000000000002,null,null,"2016-07-18",13090,null,null,"2016-07-14",62.856700000000004,"2016-07-13",14.4328]
["2016-07-14",1333.13,null,null,"2016-07-15",0.66739999999999999,"2016-07-15",1.1038000000000001,"2016-07-15",1.5508999999999999,"2016-07-15",2.2654999999999998,"2016-07-14",-0.66100000000000003,"2016-07-18",-0.56299999999999994,"2016-07-14",-0.04,"2016-07-14",0.47399999999999998,"2016-07-20",-0.32200000000000001,"2016-07-18",-0.307,"2016-07-25",-0.24,"2016-07-18",0.19,"2016-07-18",0.17,"2016-07-18",0.40200000000000002,"2016-07-18",0.82399999999999995,"2016-07-18",1.6890000000000001,"2016-07-21",-5.3999999999999999E-2,"2016-07-18",0.32600000000000001,"2016-07-15",1.2549999999999999,"2016-07-15",2.2890000000000001,"2016-07-25",1.1501999999999999,"2016-07-19",1.4142999999999999,"2016-07-21",1.4645999999999999,"2016-07-22",1.6284000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-15",32.6,null,null,null,null,null,null,null,null,"2016-08-08",-0.6,"2016-07-14",1.1113,"2016-07-14",1.3321000000000001,"2016-07-14",0.83426,"2016-07-14",105.32,"2016-07-14",1.2876000000000001,"2016-07-15",106.77,"2016-07-28",96.739000000000004,"2016-07-14",0.7641,"2016-07-14",8.4832000000000001,"2016-07-14",8.3627000000000002,"2016-07-22",32.01,"2016-08-12",3.1730999999999998,null,null,"2016-07-19",13093,null,null,"2016-07-15",63.405000000000001,"2016-07-14",14.2273]
["2016-07-15",1330.68,null,null,"2016-07-18",0.68969999999999998,"2016-07-18",1.1315,"2016-07-18",1.5817999999999999,"2016-07-18",2.2944,"2016-07-15",-0.65200000000000002,"2016-07-19",-0.56399999999999995,"2016-07-15",6.0000000000000001E-3,"2016-07-15",0.53,"2016-07-21",-0.316,"2016-07-19",-0.30599999999999999,"2016-07-26",-0.245,"2016-07-19",0.20399999999999999,"2016-07-19",0.17100000000000001,"2016-07-19",0.38600000000000001,"2016-07-19",0.80100000000000005,"2016-07-19",1.6720000000000002,"2016-07-22",-5.1999999999999998E-2,"2016-07-19",0.315,"2016-07-18",1.2509999999999999,"2016-07-18",2.2959999999999998,"2016-07-26",1.1385000000000001,"2016-07-20",1.4136,"2016-07-22",1.5145,"2016-07-25",1.6217000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-18",32.299999999999997,null,null,null,null,null,null,null,null,"2016-08-09",0.4,"2016-07-15",1.1062000000000001,"2016-07-15",1.3179000000000001,"2016-07-15",0.83940999999999999,"2016-07-15",105.41,"2016-07-15",1.2972000000000001,"2016-07-18",106.86,"2016-07-29",95.53,"2016-07-15",0.75890000000000002,"2016-07-15",8.5556999999999999,"2016-07-15",8.4560999999999993,"2016-07-25",32.195,"2016-08-15",3.1745999999999999,null,null,"2016-07-20",13112,null,null,"2016-07-18",62.820500000000003,"2016-07-15",14.349299999999999]
["2016-07-18",1328.27,null,null,"2016-07-19",0.68979999999999997,"2016-07-19",1.1103000000000001,"2016-07-19",1.5526,"2016-07-19",2.2669000000000001,"2016-07-18",-0.65,"2016-07-20",-0.495,"2016-07-18",-1.6E-2,"2016-07-18",0.52100000000000002,"2016-07-22",-0.32600000000000001,"2016-07-20",-0.32500000000000001,"2016-07-27",-0.28699999999999998,"2016-07-20",0.21,"2016-07-20",0.17899999999999999,"2016-07-20",0.40400000000000003,"2016-07-20",0.83499999999999996,"2016-07-20",1.7170000000000001,"2016-07-25",-0.05,"2016-07-20",0.315,"2016-07-19",1.2349999999999999,"2016-07-19",2.2720000000000002,"2016-07-27",1.1084000000000001,"2016-07-21",1.3897999999999999,"2016-07-25",1.4965999999999999,"2016-07-26",1.6288,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-19",23.4,null,null,null,null,null,null,null,null,"2016-08-10",1.6,"2016-07-18",1.1071,"2016-07-18",1.3258000000000001,"2016-07-18",0.83509,"2016-07-18",106.15,"2016-07-18",1.2974000000000001,"2016-07-19",106.62,"2016-08-01",95.712999999999994,"2016-07-18",0.75900000000000001,"2016-07-18",8.5560000000000009,"2016-07-18",8.452,"2016-07-26",32.093000000000004,"2016-08-16",3.1789000000000001,null,null,"2016-07-21",13101,null,null,"2016-07-19",63.473199999999999,"2016-07-18",14.269]
["2016-07-19",1332.91,null,null,"2016-07-20",0.71009999999999995,"2016-07-20",1.1347,"2016-07-20",1.5800999999999998,"2016-07-20",2.2978999999999998,"2016-07-19",-0.64300000000000002,"2016-07-21",-0.497,"2016-07-19",-0.03,"2016-07-19",0.50900000000000001,"2016-07-25",-0.32900000000000001,"2016-07-21",-0.315,"2016-07-28",-0.27,"2016-07-21",0.27800000000000002,"2016-07-21",0.16500000000000001,"2016-07-21",0.38900000000000001,"2016-07-21",0.83399999999999996,"2016-07-21",1.7269999999999999,"2016-07-26",-3.9E-2,"2016-07-21",0.32200000000000001,"2016-07-20",1.2410000000000001,"2016-07-20",2.2869999999999999,"2016-07-28",1.0796000000000001,"2016-07-22",1.3735999999999999,"2016-07-26",1.502,"2016-07-27",1.6274999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-20",23.3,null,null,null,null,null,null,null,null,"2016-08-11",3.1,"2016-07-19",1.1013999999999999,"2016-07-19",1.3118000000000001,"2016-07-19",0.83960000000000001,"2016-07-19",106.1,"2016-07-19",1.3031999999999999,"2016-07-20",106.73,"2016-08-02",95.063999999999993,"2016-07-19",0.74990000000000001,"2016-07-19",8.6111000000000004,"2016-07-19",8.5138999999999996,"2016-07-27",32.063000000000002,"2016-08-17",3.2254999999999998,null,null,"2016-07-22",13127,null,null,"2016-07-20",63.844700000000003,"2016-07-19",14.3779]
["2016-07-20",1319.33,null,null,"2016-07-21",0.67779999999999996,"2016-07-21",1.0940000000000001,"2016-07-21",1.556,"2016-07-21",2.2907999999999999,"2016-07-20",-0.629,"2016-07-22",-0.48799999999999999,"2016-07-20",-1.0999999999999999E-2,"2016-07-20",0.53500000000000003,"2016-07-26",-0.33,"2016-07-22",-0.32800000000000001,"2016-07-29",-0.19,"2016-07-22",0.255,"2016-07-22",0.13100000000000001,"2016-07-22",0.34799999999999998,"2016-07-22",0.79800000000000004,"2016-07-22",1.694,"2016-07-27",-0.05,"2016-07-22",0.314,"2016-07-21",1.2450000000000001,"2016-07-21",2.298,"2016-07-29",1.0447,"2016-07-25",1.3474999999999999,"2016-07-27",1.4943,"2016-07-28",1.6465000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-21",23.1,null,null,null,null,null,null,null,null,"2016-08-12",-21.6,"2016-07-20",1.1006,"2016-07-20",1.3187,"2016-07-20",0.83467000000000002,"2016-07-20",106.69,"2016-07-20",1.3047,"2016-07-21",106.82,"2016-08-03",95.563000000000002,"2016-07-20",0.74839999999999995,"2016-07-20",8.5978999999999992,"2016-07-20",8.4968000000000004,"2016-07-28",31.954999999999998,"2016-08-18",3.2395,null,null,"2016-07-25",13165,null,null,"2016-07-21",64.288499999999999,"2016-07-20",14.399699999999999]
["2016-07-21",1330.19,null,null,"2016-07-22",0.70250000000000001,"2016-07-22",1.1168,"2016-07-22",1.5663,"2016-07-22",2.2829999999999999,"2016-07-21",-0.621,"2016-07-25",-0.495,"2016-07-21",-1.7000000000000001E-2,"2016-07-21",0.51700000000000002,"2016-07-27",-0.36099999999999999,"2016-07-25",-0.33900000000000002,"2016-08-01",-0.13500000000000001,"2016-07-25",0.27,"2016-07-25",0.13700000000000001,"2016-07-25",0.34699999999999998,"2016-07-25",0.81,"2016-07-25",1.694,"2016-07-28",-4.5999999999999999E-2,"2016-07-25",0.312,"2016-07-22",1.234,"2016-07-22",2.2810000000000001,"2016-08-01",0.97409999999999997,"2016-07-26",1.3416000000000001,"2016-07-28",1.5202,"2016-07-29",1.6314,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-22",23.5,null,null,null,null,null,null,null,null,"2016-08-15",-17.7,"2016-07-21",1.1008,"2016-07-21",1.321,"2016-07-21",0.83326999999999996,"2016-07-21",105.83,"2016-07-21",1.3062,"2016-07-22",106.76,"2016-08-04",95.757999999999996,"2016-07-21",0.74919999999999998,"2016-07-21",8.6026000000000007,"2016-07-21",8.4814000000000007,"2016-07-29",31.837,"2016-08-19",3.2288000000000001,null,null,"2016-07-26",13167,null,null,"2016-07-22",64.854200000000006,"2016-07-21",14.257199999999999]
["2016-07-22",1323.45,null,null,"2016-07-25",0.73319999999999996,"2016-07-25",1.1396999999999999,"2016-07-25",1.5731000000000002,"2016-07-25",2.2871999999999999,"2016-07-22",-0.61199999999999999,"2016-07-26",-0.48699999999999999,"2016-07-22",-0.03,"2016-07-22",0.48099999999999998,"2016-07-28",-0.34699999999999998,"2016-07-26",-0.33900000000000002,"2016-08-02",-7.4999999999999997E-2,"2016-07-26",0.26700000000000002,"2016-07-26",0.16800000000000001,"2016-07-26",0.36,"2016-07-26",0.82199999999999995,"2016-07-26",1.7069999999999999,"2016-07-29",-5.5E-2,"2016-07-26",0.317,"2016-07-25",1.236,"2016-07-25",2.2709999999999999,"2016-08-02",0.92210000000000003,"2016-07-27",1.3212999999999999,"2016-07-29",1.4903,"2016-08-01",1.6253,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-25",26.7,null,null,null,null,null,null,null,null,"2016-08-16",-17.5,"2016-07-22",1.0967,"2016-07-22",1.3108,"2016-07-22",0.8367,"2016-07-22",106.19,"2016-07-22",1.3169999999999999,"2016-07-25",106.53,"2016-08-05",96.194000000000003,"2016-07-22",0.74529999999999996,"2016-07-22",8.6647999999999996,"2016-07-22",8.5535999999999994,"2016-08-01",31.556000000000001,"2016-08-22",3.2202999999999999,null,null,"2016-07-27",13136,null,null,"2016-07-25",65.492599999999996,"2016-07-22",14.3467]
["2016-07-25",1320.55,null,null,"2016-07-26",0.75390000000000001,"2016-07-26",1.1331,"2016-07-26",1.5611000000000002,"2016-07-26",2.2829999999999999,"2016-07-25",-0.61,"2016-07-27",-0.51300000000000001,"2016-07-25",-4.1000000000000002E-2,"2016-07-25",0.45900000000000002,"2016-07-29",-0.25,"2016-07-27",-0.37,"2016-08-03",-8.3000000000000004E-2,"2016-07-27",0.29299999999999998,"2016-07-27",0.13400000000000001,"2016-07-27",0.308,"2016-07-27",0.73799999999999999,"2016-07-27",1.623,"2016-08-01",-5.8000000000000003E-2,"2016-07-27",0.30299999999999999,"2016-07-26",1.2490000000000001,"2016-07-26",2.2560000000000002,"2016-08-03",0.97960000000000003,"2016-07-28",1.3391999999999999,"2016-08-01",1.4638,"2016-08-02",1.607,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-26",27.7,null,null,null,null,null,null,null,null,"2016-08-17",-17.399999999999999,"2016-07-25",1.0987,"2016-07-25",1.3136999999999999,"2016-07-25",0.83638000000000001,"2016-07-25",105.86,"2016-07-25",1.3210999999999999,"2016-07-26",106.74,"2016-08-08",96.400999999999996,"2016-07-25",0.74660000000000004,"2016-07-25",8.6448,"2016-07-25",8.5779999999999994,"2016-08-02",31.609000000000002,"2016-08-23",3.2218,null,null,"2016-07-28",13060,null,null,"2016-07-26",65.997500000000002,"2016-07-25",14.3673]
["2016-07-26",1320.31,null,null,"2016-07-27",0.71840000000000004,"2016-07-27",1.0863,"2016-07-27",1.4976,"2016-07-27",2.2109999999999999,"2016-07-26",-0.60699999999999998,"2016-07-28",-0.50900000000000001,"2016-07-26",-2.7E-2,"2016-07-26",0.46400000000000002,"2016-08-01",-0.23300000000000001,"2016-07-28",-0.35,"2016-08-04",-7.8E-2,"2016-07-28",0.25,"2016-07-28",0.123,"2016-07-28",0.29799999999999999,"2016-07-28",0.71299999999999997,"2016-07-28",1.6040000000000001,"2016-08-02",-4.8000000000000001E-2,"2016-07-28",0.30599999999999999,"2016-07-27",1.212,"2016-07-27",2.2290000000000001,"2016-08-04",1.0278,"2016-07-29",1.3240000000000001,"2016-08-02",1.4399,"2016-08-03",1.6257000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-27",27.6,null,null,null,null,null,null,null,null,"2016-08-18",-17.2,"2016-07-26",1.0988,"2016-07-26",1.3140000000000001,"2016-07-26",0.83618999999999999,"2016-07-26",104.79,"2016-07-26",1.3209,"2016-07-27",106.94,"2016-08-09",96.183000000000007,"2016-07-26",0.75119999999999998,"2016-07-26",8.6553000000000004,"2016-07-26",8.5693000000000001,"2016-08-03",31.663,"2016-08-24",3.2269000000000001,null,null,"2016-07-29",13080,null,null,"2016-07-27",66.349999999999994,"2016-07-26",14.361800000000001]
["2016-07-27",1327.3,null,null,"2016-07-28",0.70660000000000001,"2016-07-28",1.0847,"2016-07-28",1.5044,"2016-07-28",2.2317999999999998,"2016-07-27",-0.61899999999999999,"2016-07-29",-0.52800000000000002,"2016-07-27",-7.9000000000000001E-2,"2016-07-27",0.39900000000000002,"2016-08-02",-0.17,"2016-07-29",-0.26600000000000001,"2016-08-05",-9.2999999999999999E-2,"2016-07-29",0.26,"2016-07-29",0.11,"2016-07-29",0.27700000000000002,"2016-07-29",0.68500000000000005,"2016-07-29",1.5529999999999999,"2016-08-03",-5.0999999999999997E-2,"2016-07-29",0.28999999999999998,"2016-07-28",1.1990000000000001,"2016-07-28",2.198,"2016-08-05",1.0378000000000001,"2016-08-01",1.2804,"2016-08-03",1.4613,"2016-08-04",1.6444000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-28",28.4,null,null,null,null,null,null,null,null,"2016-08-19",-17,"2016-07-27",1.0991,"2016-07-27",1.3131999999999999,"2016-07-27",0.83699999999999997,"2016-07-27",105.69,"2016-07-27",1.3214000000000001,"2016-07-28",107.13,"2016-08-10",95.65,"2016-07-27",0.74619999999999997,"2016-07-27",8.6724999999999994,"2016-07-27",8.5952000000000002,"2016-08-04",31.623999999999999,"2016-08-25",3.2256999999999998,null,null,"2016-08-01",13022,null,null,"2016-07-28",66.752700000000004,"2016-07-27",14.3803]
["2016-07-28",1335.05,null,null,"2016-07-29",0.65539999999999998,"2016-07-29",1.0237000000000001,"2016-07-29",1.4531000000000001,"2016-07-29",2.1827000000000001,"2016-07-28",-0.61599999999999999,"2016-08-01",-0.51300000000000001,"2016-07-28",-0.09,"2016-07-28",0.372,"2016-08-03",-0.17199999999999999,"2016-08-01",-0.224,"2016-08-08",-3.9E-2,"2016-08-01",0.28999999999999998,"2016-08-01",0.16400000000000001,"2016-08-01",0.32,"2016-08-01",0.73,"2016-08-01",1.583,"2016-08-04",-7.1999999999999995E-2,"2016-08-01",0.28299999999999997,"2016-07-29",1.169,"2016-07-29",2.1720000000000002,"2016-08-08",1.0627,"2016-08-02",1.2626999999999999,"2016-08-04",1.4762999999999999,"2016-08-05",1.6844999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-29",21.2,null,null,null,null,null,null,null,null,"2016-08-22",-16.3,"2016-07-28",1.1075999999999999,"2016-07-28",1.3143,"2016-07-28",0.8427,"2016-07-28",104.86,"2016-07-28",1.3182,"2016-07-29",107.7,"2016-08-11",95.856999999999999,"2016-07-28",0.75070000000000003,"2016-07-28",8.6397999999999993,"2016-07-28",8.5638000000000005,"2016-08-05",31.52,null,null,null,null,"2016-08-02",13084,null,null,"2016-07-29",66.063999999999993,"2016-07-28",14.2034]
["2016-07-29",1346.8,null,null,"2016-08-01",0.68479999999999996,"2016-08-01",1.0750999999999999,"2016-08-01",1.5213999999999999,"2016-08-01",2.2694999999999999,"2016-07-29",-0.625,"2016-08-02",-0.48,"2016-07-29",-0.11899999999999999,"2016-07-29",0.34100000000000003,"2016-08-04",-0.17100000000000001,"2016-08-02",-0.155,"2016-08-09",-7.6999999999999999E-2,"2016-08-02",0.32500000000000001,"2016-08-02",0.193,"2016-08-02",0.36599999999999999,"2016-08-02",0.80800000000000005,"2016-08-02",1.6379999999999999,"2016-08-05",-7.1999999999999995E-2,"2016-08-02",0.30199999999999999,"2016-08-01",1.181,"2016-08-01",2.15,"2016-08-09",1.0459000000000001,"2016-08-03",1.2967,"2016-08-05",1.5089999999999999,"2016-08-08",1.6806999999999999,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-01",19.7,null,null,null,null,null,null,null,null,"2016-08-23",-16.100000000000001,"2016-07-29",1.1156999999999999,"2016-07-29",1.3228,"2016-07-29",0.84336999999999995,"2016-07-29",102.35,"2016-07-29",1.3069999999999999,"2016-08-01",107.67,"2016-08-12",95.721999999999994,"2016-07-29",0.75870000000000004,"2016-07-29",8.5680999999999994,"2016-07-29",8.4472000000000005,"2016-08-08",31.46,null,null,null,null,"2016-08-03",13136,null,null,"2016-08-01",66.686599999999999,"2016-07-29",13.898400000000001]
["2016-08-01",1353.25,null,null,"2016-08-02",0.67879999999999996,"2016-08-02",1.0894999999999999,"2016-08-02",1.5558000000000001,"2016-08-02",2.3069000000000002,"2016-08-01",-0.61599999999999999,"2016-08-03",-0.48399999999999999,"2016-08-01",-9.8000000000000004E-2,"2016-08-01",0.35899999999999999,"2016-08-05",-0.187,"2016-08-03",-0.16800000000000001,"2016-08-10",-9.5000000000000001E-2,"2016-08-03",0.36899999999999999,"2016-08-03",0.19600000000000001,"2016-08-03",0.35699999999999998,"2016-08-03",0.80200000000000005,"2016-08-03",1.623,"2016-08-08",-7.2999999999999995E-2,"2016-08-03",0.30499999999999999,"2016-08-02",1.216,"2016-08-02",2.169,"2016-08-10",1.0022,"2016-08-04",1.3169999999999999,"2016-08-08",1.5093000000000001,"2016-08-09",1.6720000000000002,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-02",18.899999999999999,null,null,null,null,null,null,null,null,"2016-08-24",-15.9,"2016-08-01",1.1171,"2016-08-01",1.3205,"2016-08-01",0.84599999999999997,"2016-08-01",102.24,"2016-08-01",1.3094999999999999,"2016-08-02",107.71,"2016-08-15",95.629000000000005,"2016-08-01",0.75629999999999997,"2016-08-01",8.5777999999999999,"2016-08-01",8.4854000000000003,"2016-08-09",31.31,null,null,null,null,"2016-08-04",13085,null,null,"2016-08-02",66.741699999999994,"2016-08-01",13.8985]
["2016-08-02",1364.79,null,null,"2016-08-03",0.66679999999999995,"2016-08-03",1.0702,"2016-08-03",1.542,"2016-08-03",2.2963,"2016-08-02",-0.59899999999999998,"2016-08-04",-0.52600000000000002,"2016-08-02",-3.5999999999999997E-2,"2016-08-02",0.44,"2016-08-08",-0.17,"2016-08-04",-0.16800000000000001,"2016-08-11",-9.5000000000000001E-2,"2016-08-04",0.42299999999999999,"2016-08-04",0.11700000000000001,"2016-08-04",0.19900000000000001,"2016-08-04",0.64300000000000002,"2016-08-04",1.4870000000000001,"2016-08-09",-7.0999999999999994E-2,"2016-08-04",0.26100000000000001,"2016-08-03",1.218,"2016-08-03",2.1819999999999999,"2016-08-11",1.0455000000000001,"2016-08-05",1.3481000000000001,"2016-08-09",1.4908000000000001,"2016-08-10",1.6467000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-03",18.600000000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-02",1.1223000000000001,"2016-08-02",1.3336999999999999,"2016-08-02",0.84150000000000003,"2016-08-02",100.75,"2016-08-02",1.3113000000000001,"2016-08-03",107.47,"2016-08-16",94.790999999999997,"2016-08-02",0.76,"2016-08-02",8.5185999999999993,"2016-08-02",8.4400999999999993,"2016-08-10",31.106999999999999,null,null,null,null,"2016-08-05",13124,null,null,"2016-08-03",66.204099999999997,"2016-08-02",13.9984]
["2016-08-03",1357.54,null,null,"2016-08-04",0.64300000000000002,"2016-08-04",1.0283,"2016-08-04",1.5007999999999999,"2016-08-04",2.254,"2016-08-03",-0.59699999999999998,"2016-08-05",-0.51700000000000002,"2016-08-03",-3.7999999999999999E-2,"2016-08-03",0.443,"2016-08-09",-0.187,"2016-08-05",-0.185,"2016-08-12",-0.10199999999999999,"2016-08-05",0.38800000000000001,"2016-08-05",0.14799999999999999,"2016-08-05",0.216,"2016-08-05",0.67200000000000004,"2016-08-05",1.4870000000000001,"2016-08-10",-8.5000000000000006E-2,"2016-08-05",0.251,"2016-08-04",1.1459999999999999,"2016-08-04",2.113,"2016-08-12",1.0237000000000001,"2016-08-08",1.3474999999999999,"2016-08-10",1.4591000000000001,"2016-08-11",1.6754,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-04",18.2,null,null,null,null,null,null,null,null,null,null,"2016-08-03",1.1173999999999999,"2016-08-03",1.3327,"2016-08-03",0.83840999999999999,"2016-08-03",101.34,"2016-08-03",1.3067,"2016-08-04",107.51,"2016-08-17",94.718000000000004,"2016-08-03",0.75929999999999997,"2016-08-03",8.5241000000000007,"2016-08-03",8.4258000000000006,"2016-08-11",31.265000000000001,null,null,null,null,"2016-08-08",13131,null,null,"2016-08-04",65.639200000000002,"2016-08-03",13.973700000000001]
["2016-08-04",1362.7,null,null,"2016-08-05",0.72209999999999996,"2016-08-05",1.1363000000000001,"2016-08-05",1.5885,"2016-08-05",2.3140000000000001,"2016-08-04",-0.61299999999999999,"2016-08-08",-0.52500000000000002,"2016-08-04",-9.5000000000000001E-2,"2016-08-04",0.38900000000000001,"2016-08-10",-0.19600000000000001,"2016-08-08",-0.155,"2016-08-15",-8.5000000000000006E-2,"2016-08-08",0.42,"2016-08-08",0.108,"2016-08-08",0.16600000000000001,"2016-08-08",0.61199999999999999,"2016-08-08",1.4350000000000001,"2016-08-11",-8.6999999999999994E-2,"2016-08-08",0.24199999999999999,"2016-08-05",1.137,"2016-08-05",2.1019999999999999,"2016-08-15",1.0235000000000001,"2016-08-09",1.3210999999999999,"2016-08-11",1.4719,"2016-08-12",1.659,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-05",15.5,null,null,null,null,null,null,null,null,null,null,"2016-08-04",1.1137999999999999,"2016-08-04",1.3118000000000001,"2016-08-04",0.84902,"2016-08-04",101.13,"2016-08-04",1.3004,"2016-08-05",107.35,"2016-08-18",94.156999999999996,"2016-08-04",0.76370000000000005,"2016-08-04",8.5161999999999995,"2016-08-04",8.4309999999999992,"2016-08-12",31.41,null,null,null,null,"2016-08-09",13103,null,null,"2016-08-05",65.628200000000007,"2016-08-04",13.682700000000001]
["2016-08-05",1339.76,null,null,"2016-08-08",0.72599999999999998,"2016-08-08",1.1444000000000001,"2016-08-08",1.5920000000000001,"2016-08-08",2.3090000000000002,"2016-08-05",-0.61799999999999999,"2016-08-09",-0.52800000000000002,"2016-08-05",-6.7000000000000004E-2,"2016-08-05",0.433,"2016-08-11",-0.19600000000000001,"2016-08-09",-0.184,"2016-08-16",-8.5000000000000006E-2,"2016-08-09",0.443,"2016-08-09",0.107,"2016-08-09",0.159,"2016-08-09",0.58199999999999996,"2016-08-09",1.3860000000000001,"2016-08-12",-9.2999999999999999E-2,"2016-08-09",0.24299999999999999,"2016-08-08",1.1219999999999999,"2016-08-08",2.0649999999999999,"2016-08-16",1.0093000000000001,"2016-08-10",1.2864,"2016-08-12",1.4554,"2016-08-15",1.6644000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-08",14.2,null,null,null,null,null,null,null,null,null,null,"2016-08-05",1.1088,"2016-08-05",1.3079000000000001,"2016-08-05",0.84785999999999995,"2016-08-05",101.77,"2016-08-05",1.3174000000000001,"2016-08-08",107.46,"2016-08-19",94.510999999999996,"2016-08-05",0.76139999999999997,"2016-08-05",8.5641999999999996,"2016-08-05",8.5038,"2016-08-15",31.327000000000002,null,null,null,null,"2016-08-10",13082,null,null,"2016-08-08",64.557500000000005,"2016-08-05",13.761100000000001]
["2016-08-08",1336,null,null,"2016-08-09",0.71,"2016-08-09",1.1072,"2016-08-09",1.5470000000000002,"2016-08-09",2.2616999999999998,"2016-08-08",-0.624,"2016-08-10",-0.55400000000000005,"2016-08-08",-6.5000000000000002E-2,"2016-08-08",0.44800000000000001,"2016-08-12",-0.191,"2016-08-10",-0.188,"2016-08-17",-7.0000000000000007E-2,"2016-08-10",0.39300000000000002,"2016-08-10",9.5000000000000001E-2,"2016-08-10",0.129,"2016-08-10",0.52700000000000002,"2016-08-10",1.258,"2016-08-15",-8.7999999999999995E-2,"2016-08-10",0.222,"2016-08-09",1.1200000000000001,"2016-08-09",2.0739999999999998,"2016-08-17",1.0342,"2016-08-11",1.3170999999999999,"2016-08-15",1.4622999999999999,"2016-08-16",1.6503000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-09",11.4,null,null,null,null,null,null,null,null,null,null,"2016-08-08",1.1076999999999999,"2016-08-08",1.3038000000000001,"2016-08-08",0.84960000000000002,"2016-08-08",102.57,"2016-08-08",1.3157000000000001,"2016-08-09",107.66,"2016-08-22",94.519000000000005,"2016-08-08",0.76559999999999995,"2016-08-08",8.5879999999999992,"2016-08-08",8.4759999999999991,"2016-08-16",31.274000000000001,null,null,null,null,"2016-08-11",13083,null,null,"2016-08-09",64.761600000000001,"2016-08-08",13.6052]
["2016-08-09",1340.12,null,null,"2016-08-10",0.68200000000000005,"2016-08-10",1.0716000000000001,"2016-08-10",1.5074000000000001,"2016-08-10",2.2273999999999998,"2016-08-09",-0.625,"2016-08-11",-0.54100000000000004,"2016-08-09",-7.5999999999999998E-2,"2016-08-09",0.43099999999999999,"2016-08-15",-0.184,"2016-08-11",-0.188,"2016-08-18",-8.2000000000000003E-2,"2016-08-11",0.39300000000000002,"2016-08-11",0.14899999999999999,"2016-08-11",0.18,"2016-08-11",0.53800000000000003,"2016-08-11",1.2250000000000001,"2016-08-16",-8.3000000000000004E-2,"2016-08-11",0.214,"2016-08-10",1.0760000000000001,"2016-08-10",2.036,"2016-08-18",1.0590999999999999,"2016-08-12",1.3035999999999999,"2016-08-16",1.4563999999999999,"2016-08-17",1.6495,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-10",13.5,null,null,null,null,null,null,null,null,null,null,"2016-08-09",1.1103000000000001,"2016-08-09",1.3008999999999999,"2016-08-09",0.85348999999999997,"2016-08-09",101.95,"2016-08-09",1.3127,"2016-08-10",107.97,"2016-08-23",94.539000000000001,"2016-08-09",0.76680000000000004,"2016-08-09",8.5414999999999992,"2016-08-09",8.4126999999999992,"2016-08-17",31.535,null,null,null,null,"2016-08-12",13106,null,null,"2016-08-10",64.713099999999997,"2016-08-09",13.4649]
["2016-08-10",1345.01,null,null,"2016-08-11",0.74199999999999999,"2016-08-11",1.1444000000000001,"2016-08-11",1.5592999999999999,"2016-08-11",2.2721999999999998,"2016-08-10",-0.63700000000000001,"2016-08-12",-0.54800000000000004,"2016-08-10",-0.109,"2016-08-10",0.38700000000000001,"2016-08-16",-0.19400000000000001,"2016-08-12",-0.17699999999999999,"2016-08-19",-7.8E-2,"2016-08-12",0.34799999999999998,"2016-08-12",0.13700000000000001,"2016-08-12",0.16600000000000001,"2016-08-12",0.51800000000000002,"2016-08-12",1.24,"2016-08-17",-8.3000000000000004E-2,"2016-08-12",0.20200000000000001,"2016-08-11",1.06,"2016-08-11",2.024,"2016-08-19",1.0712999999999999,"2016-08-15",1.3121,"2016-08-17",1.476,"2016-08-18",1.6552,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-11",13.4,null,null,null,null,null,null,null,null,null,null,"2016-08-10",1.1167,"2016-08-10",1.3005,"2016-08-10",0.85865000000000002,"2016-08-10",101.34,"2016-08-10",1.3046,"2016-08-11",107.9,"2016-08-24",94.786000000000001,"2016-08-10",0.77190000000000003,"2016-08-10",8.4628999999999994,"2016-08-10",8.2677999999999994,"2016-08-18",31.42,null,null,null,null,"2016-08-15",13063,null,null,"2016-08-11",64.2547,"2016-08-10",13.3201]
["2016-08-11",1345.7,null,null,"2016-08-12",0.70569999999999999,"2016-08-12",1.0973999999999999,"2016-08-12",1.5135000000000001,"2016-08-12",2.2305999999999999,"2016-08-11",-0.628,"2016-08-15",-0.52100000000000002,"2016-08-11",-9.2999999999999999E-2,"2016-08-11",0.41399999999999998,"2016-08-17",-0.186,"2016-08-15",-0.159,"2016-08-22",-0.06,"2016-08-15",0.34,"2016-08-15",0.13800000000000001,"2016-08-15",0.17199999999999999,"2016-08-15",0.53100000000000003,"2016-08-15",1.27,"2016-08-18",-8.7999999999999995E-2,"2016-08-15",0.20899999999999999,"2016-08-12",1.042,"2016-08-12",2.024,"2016-08-22",1.0661,"2016-08-16",1.2962,"2016-08-18",1.4857,"2016-08-19",1.6623000000000001,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-12",11.1,null,null,null,null,null,null,null,null,null,null,"2016-08-11",1.1157999999999999,"2016-08-11",1.2969999999999999,"2016-08-11",0.86021000000000003,"2016-08-11",101.62,"2016-08-11",1.2974000000000001,"2016-08-12",107.68,"2016-08-25",94.722999999999999,"2016-08-11",0.77090000000000003,"2016-08-11",8.4463000000000008,"2016-08-11",8.2269000000000005,"2016-08-19",31.631,null,null,null,null,"2016-08-16",13095,null,null,"2016-08-12",64.854600000000005,"2016-08-11",13.3543]
["2016-08-12",1337.32,null,null,"2016-08-15",0.7258,"2016-08-15",1.1347,"2016-08-15",1.5575999999999999,"2016-08-15",2.2824999999999998,"2016-08-12",-0.626,"2016-08-16",-0.499,"2016-08-12",-0.108,"2016-08-12",0.40699999999999997,"2016-08-18",-0.19500000000000001,"2016-08-16",-0.17399999999999999,"2016-08-23",-0.08,"2016-08-16",0.35699999999999998,"2016-08-16",0.17499999999999999,"2016-08-16",0.223,"2016-08-16",0.58499999999999996,"2016-08-16",1.327,"2016-08-19",-8.2000000000000003E-2,"2016-08-16",0.23899999999999999,"2016-08-15",1.0580000000000001,"2016-08-15",2.0489999999999999,"2016-08-23",1.0609999999999999,"2016-08-17",1.3195999999999999,"2016-08-19",1.4948000000000001,"2016-08-22",1.6518000000000002,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-15",6.9,null,null,null,null,null,null,null,null,null,null,"2016-08-12",1.1168,"2016-08-12",1.2921,"2016-08-12",0.86434,"2016-08-12",101.16,"2016-08-12",1.2945,"2016-08-15",107.94,null,null,"2016-08-12",0.76570000000000005,"2016-08-12",8.4489000000000001,"2016-08-12",8.2025000000000006,"2016-08-22",31.795000000000002,null,null,null,null,"2016-08-17",13143,null,null,"2016-08-15",64.043499999999995,"2016-08-12",13.532500000000001]
["2016-08-15",1341.52,null,null,"2016-08-16",0.74590000000000001,"2016-08-16",1.1591,"2016-08-16",1.5746,"2016-08-16",2.2978000000000001,"2016-08-15",-0.61299999999999999,"2016-08-17",-0.504,"2016-08-15",-7.3999999999999996E-2,"2016-08-15",0.433,"2016-08-19",-0.20100000000000001,"2016-08-17",-0.156,"2016-08-24",-6.8000000000000005E-2,"2016-08-17",0.35399999999999998,"2016-08-17",0.14799999999999999,"2016-08-17",0.20399999999999999,"2016-08-17",0.56299999999999994,"2016-08-17",1.3220000000000001,"2016-08-22",-8.8999999999999996E-2,"2016-08-17",0.23599999999999999,"2016-08-16",1.117,"2016-08-16",2.1259999999999999,"2016-08-24",1.0653999999999999,"2016-08-18",1.3412999999999999,"2016-08-22",1.4807999999999999,"2016-08-23",1.6598000000000002,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-16",2.8,null,null,null,null,null,null,null,null,null,null,"2016-08-15",1.1182000000000001,"2016-08-15",1.2875000000000001,"2016-08-15",0.86846000000000001,"2016-08-15",101.23,"2016-08-15",1.2919,"2016-08-16",108.15,null,null,"2016-08-15",0.76800000000000002,"2016-08-15",8.4670000000000005,"2016-08-15",8.2263000000000002,"2016-08-23",31.798999999999999,null,null,null,null,"2016-08-18",13103,null,null,"2016-08-16",63.744799999999998,"2016-08-15",13.321400000000001]
["2016-08-16",1348.33,null,null,"2016-08-17",0.72570000000000001,"2016-08-17",1.1315,"2016-08-17",1.5491000000000001,"2016-08-17",2.2593999999999999,"2016-08-16",-0.61099999999999999,"2016-08-18",-0.52400000000000002,"2016-08-16",-0.03,"2016-08-16",0.48299999999999998,"2016-08-22",-0.20300000000000001,"2016-08-18",-0.17499999999999999,"2016-08-25",-8.5000000000000006E-2,"2016-08-18",0.35399999999999998,"2016-08-18",0.13800000000000001,"2016-08-18",0.19500000000000001,"2016-08-18",0.55000000000000004,"2016-08-18",1.2989999999999999,"2016-08-23",-9.5000000000000001E-2,"2016-08-18",0.21299999999999999,"2016-08-17",1.1160000000000001,"2016-08-17",2.1480000000000001,"2016-08-25",1.0555000000000001,"2016-08-19",1.3538000000000001,"2016-08-23",1.4924999999999999,"2016-08-24",1.6571,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-17",3,null,null,null,null,null,null,null,null,null,null,"2016-08-16",1.1269,"2016-08-16",1.3035999999999999,"2016-08-16",0.86448000000000003,"2016-08-16",100.33,"2016-08-16",1.2852000000000001,"2016-08-17",107.78,null,null,"2016-08-16",0.76980000000000004,"2016-08-16",8.4201999999999995,"2016-08-16",8.2073,"2016-08-24",31.766999999999999,null,null,null,null,"2016-08-19",13187,null,null,"2016-08-17",64.168400000000005,"2016-08-16",13.2791]
["2016-08-17",1344.41,null,null,"2016-08-18",0.70140000000000002,"2016-08-18",1.1087,"2016-08-18",1.5356000000000001,"2016-08-18",2.2601,"2016-08-17",-0.61699999999999999,"2016-08-19",-0.495,"2016-08-17",-0.05,"2016-08-17",0.45700000000000002,"2016-08-23",-0.20499999999999999,"2016-08-19",-0.17899999999999999,null,null,"2016-08-19",0.32500000000000001,"2016-08-19",0.154,"2016-08-19",0.23899999999999999,"2016-08-19",0.61899999999999999,"2016-08-19",1.3660000000000001,"2016-08-24",-9.2999999999999999E-2,"2016-08-19",0.24099999999999999,"2016-08-18",1.075,"2016-08-18",2.109,null,null,"2016-08-22",1.3431999999999999,"2016-08-24",1.4917,"2016-08-25",1.6528,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-18",4.8,null,null,null,null,null,null,null,null,null,null,"2016-08-17",1.1273,"2016-08-17",1.3012999999999999,"2016-08-17",0.86626999999999998,"2016-08-17",100.32,"2016-08-17",1.2875000000000001,"2016-08-18",107.93,null,null,"2016-08-17",0.76280000000000003,"2016-08-17",8.4344999999999999,"2016-08-17",8.2249999999999996,"2016-08-25",31.67,null,null,null,null,"2016-08-22",13213,null,null,"2016-08-18",63.678100000000001,"2016-08-17",13.4984]
["2016-08-18",1351.09,null,null,"2016-08-19",0.74590000000000001,"2016-08-19",1.1640999999999999,"2016-08-19",1.5781000000000001,"2016-08-19",2.2869000000000002,"2016-08-18",-0.622,"2016-08-22",-0.52500000000000002,"2016-08-18",-8.2000000000000003E-2,"2016-08-18",0.41299999999999998,"2016-08-24",-0.185,"2016-08-22",-0.16800000000000001,null,null,"2016-08-22",0.35299999999999998,"2016-08-22",0.127,"2016-08-22",0.20499999999999999,"2016-08-22",0.56000000000000005,"2016-08-22",1.3120000000000001,"2016-08-25",-9.4E-2,"2016-08-22",0.223,"2016-08-19",1.1339999999999999,"2016-08-19",2.1509999999999998,null,null,"2016-08-23",1.3482000000000001,"2016-08-25",1.4816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-19",2.8,null,null,null,null,null,null,null,null,null,null,"2016-08-18",1.133,"2016-08-18",1.3138000000000001,"2016-08-18",0.86236000000000002,"2016-08-18",100.03,"2016-08-18",1.2786,"2016-08-19",107.37,null,null,"2016-08-18",0.76759999999999995,"2016-08-18",8.3596000000000004,"2016-08-18",8.1676000000000002,null,null,null,null,null,null,"2016-08-23",13227,null,null,"2016-08-19",63.836799999999997,"2016-08-18",13.392900000000001]
["2016-08-19",1342.93,null,null,"2016-08-22",0.73780000000000001,"2016-08-22",1.1348,"2016-08-22",1.5424,"2016-08-22",2.2370999999999999,"2016-08-19",-0.61299999999999999,"2016-08-23",-0.52200000000000002,"2016-08-19",-3.2000000000000001E-2,"2016-08-19",0.47399999999999998,"2016-08-25",-0.18099999999999999,"2016-08-23",-0.17799999999999999,null,null,"2016-08-23",0.318,"2016-08-23",0.123,"2016-08-23",0.20100000000000001,"2016-08-23",0.54400000000000004,"2016-08-23",1.266,null,null,"2016-08-23",0.221,"2016-08-22",1.1040000000000001,"2016-08-22",2.1259999999999999,null,null,"2016-08-24",1.3426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-22",1.1000000000000001,null,null,null,null,null,null,null,null,null,null,"2016-08-19",1.1320000000000001,"2016-08-19",1.3063,"2016-08-19",0.86658999999999997,"2016-08-19",100.2,"2016-08-19",1.288,"2016-08-22",107.19,null,null,"2016-08-19",0.76170000000000004,"2016-08-19",8.3876000000000008,"2016-08-19",8.2209000000000003,null,null,null,null,null,null,"2016-08-24",13283,null,null,"2016-08-22",64.679299999999998,"2016-08-19",13.533799999999999]
["2016-08-22",1339.18,null,null,"2016-08-23",0.74180000000000001,"2016-08-23",1.1348,"2016-08-23",1.5457999999999998,"2016-08-23",2.2292000000000001,"2016-08-22",-0.626,"2016-08-24",-0.51500000000000001,"2016-08-22",-0.09,"2016-08-22",0.40400000000000003,null,null,"2016-08-24",-0.16500000000000001,null,null,"2016-08-24",0.33600000000000002,"2016-08-24",0.13700000000000001,"2016-08-24",0.20699999999999999,"2016-08-24",0.55300000000000005,"2016-08-24",1.26,null,null,"2016-08-24",0.22700000000000001,"2016-08-23",1.1200000000000001,"2016-08-23",2.141,null,null,"2016-08-25",1.3336000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-23",1.8,null,null,null,null,null,null,null,null,null,null,"2016-08-22",1.1320000000000001,"2016-08-22",1.3130999999999999,"2016-08-22",0.86207999999999996,"2016-08-22",100.33,"2016-08-22",1.2948,"2016-08-23",107.31,null,null,"2016-08-22",0.76270000000000004,"2016-08-22",8.3783999999999992,"2016-08-22",8.2239000000000004,null,null,null,null,null,null,"2016-08-25",13243,null,null,"2016-08-23",64.438900000000004,"2016-08-22",13.5951]
["2016-08-23",1338.87,null,null,"2016-08-24",0.76180000000000003,"2016-08-24",1.1446000000000001,"2016-08-24",1.5611000000000002,"2016-08-24",2.2471000000000001,"2016-08-23",-0.63100000000000001,"2016-08-25",-0.503,"2016-08-23",-9.5000000000000001E-2,"2016-08-23",0.40300000000000002,null,null,"2016-08-25",-0.17299999999999999,null,null,"2016-08-25",0.33300000000000002,"2016-08-25",0.159,"2016-08-25",0.22900000000000001,"2016-08-25",0.56399999999999995,"2016-08-25",1.2690000000000001,null,null,"2016-08-25",0.23499999999999999,"2016-08-24",1.1259999999999999,"2016-08-24",2.1520000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-24",1.8,null,null,null,null,null,null,null,null,null,null,"2016-08-23",1.1317999999999999,"2016-08-23",1.3188,"2016-08-23",0.85826000000000002,"2016-08-23",100.22,"2016-08-23",1.29,"2016-08-24",107.2,null,null,"2016-08-23",0.76259999999999994,"2016-08-23",8.3729999999999993,"2016-08-23",8.2026000000000003,null,null,null,null,null,null,null,null,null,null,"2016-08-24",65.134600000000006,"2016-08-23",13.8436]
[null,null,null,null,"2016-08-25",0.76180000000000003,"2016-08-25",1.1378999999999999,"2016-08-25",1.5577000000000001,"2016-08-25",2.2421000000000002,"2016-08-24",-0.627,null,null,"2016-08-24",-8.8999999999999996E-2,"2016-08-24",0.41899999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-25",1.147,"2016-08-25",2.1640000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-24",1.1269,"2016-08-24",1.3237000000000001,"2016-08-24",0.85133000000000003,"2016-08-24",100.46,"2016-08-24",1.2926,"2016-08-25",107.36,null,null,"2016-08-24",0.76139999999999997,"2016-08-24",8.3940000000000001,"2016-08-24",8.2106999999999992,null,null,null,null,null,null,null,null,null,null,"2016-08-25",64.805599999999998,"2016-08-24",14.1492]
[null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-25",-0.61599999999999999,null,null,"2016-08-25",-6.8000000000000005E-2,"2016-08-25",0.44700000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-25",1.1288,"2016-08-25",1.3192999999999999,"2016-08-25",0.85563999999999996,"2016-08-25",100.47,"2016-08-25",1.2919,null,null,null,null,"2016-08-25",0.76129999999999998,"2016-08-25",8.4112000000000009,"2016-08-25",8.2113999999999994,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-25",14.080299999999999]