{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Data","Feuil1"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Data","index":0,"n_rows":509,"n_cols":71,"rows_kept":509,"cut":false,"hidden":false,"merged":[]}
["Code ISIN","FR0000033904","FR0000034639","FR0000038259","FR0000039299","FR0000044448","FR0000045072","FR0000050353","FR0000051732","FR0000051807","FR0000052292","FR0000052516","FR0000052870","FR0000053951","FR0000064271","FR0000073272","FR0000077919","FR0000120073","FR0000120164","FR0000120172","FR0000120271","FR0000120321","FR0000120537","FR0000120578","FR0000120628","FR0000120644","FR0000120685","FR0000120693","FR0000120859","FR0000120966","FR0000121014","FR0000121121","FR0000121204","FR0000121253","FR0000121261","FR0000121501","FR0000121667","FR0000121709","FR0000121972","FR0000124141","FR0000124570","FR0000124711","FR0000125338","FR0000125346","FR0000125486","FR0000125684","FR0000127771","FR0000130338","FR0000130577","FR0000130650","FR0000131906","FR0000133308","FR0000184798","FR0004024222","FR0004035913","FR0004050250","FR0006174348","FR0010208488","FR0010307819","FR0010353888","FR0010411983","FR0010533075","FR0011476928","FR0012144624","FR0012435121","NL0000235190","NL0000400653","Cash"]
["Libellé","Jacquet Metal Service","Altran Technologies SA","Eurofins Scientific","Bollore","Nexans SA","Credit Agricole SA","LISI","AtoS","Teleperformance","Hermes International","Vilmorin & Cie","Norbert Dentressangle SA","Air Liquide SA Prime de Fidelité","STEF","Safran SA","JC Decaux SA","Air Liquide SA","CGG","Carrefour SA","Total SA","Oreal SA (L')","Lafarge SA","Sanofi","AXA SA","Danone","Natixis","Pernod-Ricard SA","Imerys SA","BIC SA (Société)","LVMH Moet Hennessy Louis Vuitton SA","Eurazeo","Wendel","Rubis","Michelin-B","Peugeot SA","Essilor International SA","SEB SA","Schneider Electric SE","Veolia Environnement","Plastic Omnium SA","Unibail-Rodamco SE","Cap Gemini SA","Ingenico","Vinci SA","Zodiac Aerospace","Vivendi SA","Valeo SA","Publicis Groupe SA","Dassault Systemes SA","Renault SA","Orange SA","Orpea","Inter Parfums SA","Iliad SA","Neurones","Bureau Veritas SA","GDF Suez","Legrand SA","MGI Digital Graphic Technology","SCOR SE","Groupe Eurotunnel SA-REGPT","Groupe Fnac","Bollore NV 2014 jpuissance 01/01/2015","Elis SA","Airbus Group NV","Gemalto NV","cash",null,"DBDCONIA Index","CAC 40 NR"]
["Devise de libellé","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR","EUR",null,null,"(taux sans risque)","indice du portefeuille"]
["Pays","France","France","Luxembourg","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","France","Pays Bas","France"]
["Secteur","Biens d'investissement","Logiciels et services","Sciences pharmaceutiques, biot","Transport","Biens d'investissement","Banques","Biens d'investissement","Logiciels et services","Services commerciaux et profes","Biens de consommation durables","Produits alimentaires, boisson","Transport","Matériaux","Transport","Biens d'investissement","Médias","Matériaux","Energie","Vente au détail de produits a","Energie","Produits domestiques et de soi","Matériaux","Sciences pharmaceutiques, biot","Assurance","Produits alimentaires, boisson","Banques","Produits alimentaires, boisson","Matériaux","Services commerciaux et profes","Biens de consommation durables","Services financiers diversifi","Services financiers diversifi","Services aux collectivités","Automobiles et composants auto","Automobiles et composants auto","Equipement et services de sant","Biens de consommation durables","Biens d'investissement","Services aux collectivités","Automobiles et composants auto","Immobilier","Logiciels et services","Matériel et équipement liés","Biens d'investissement","Biens d'investissement","Services de télécommunicatio","Automobiles et composants auto","Médias","Logiciels et services","Automobiles et composants auto","Services de télécommunicatio","Equipement et services de sant","Produits domestiques et de soi","Services de télécommunicatio","Logiciels et services","Services commerciaux et profes","Services aux collectivités","Biens d'investissement","Matériel et équipement liés","Assurance","Transport","Vente au détail","Transport","Biens et services","Biens d'investissement","Logiciels et services","cash"]
["Poids de la ligne",3.3838791777074276E-3,8.5762435813436404E-4,8.7449419109793414E-3,1.4146576907963705E-2,5.4991608139833056E-3,6.1915560186535283E-3,1.278788227387493E-2,9.2559619536448905E-3,4.9806739509537746E-3,1.064926682396161E-2,2.3883722099636035E-3,6.3976935951305883E-3,5.6902504616656076E-3,4.3193365284352669E-3,2.0849757172195907E-2,1.0113560558868204E-2,3.37264085113919E-2,3.4390041219251885E-3,1.7155400746470123E-2,5.1869639115198964E-2,3.98271055169429E-2,1.1122590852595732E-2,3.8210310332007315E-2,4.1337053245383504E-2,2.0115842636699723E-2,4.6504957259811852E-2,1.5166788384226073E-2,7.3532942176311586E-3,1.1303089806088306E-2,1.550622394260911E-2,6.9864295232171698E-3,5.4187782070037093E-3,1.0479927300175162E-2,6.4001317405555621E-3,8.9725894540278964E-3,2.6823790237158196E-2,1.1482560166979718E-2,1.7927226157563311E-2,3.7246480968697458E-3,1.2574354069078419E-2,2.7146158777566418E-2,8.6641783437770917E-3,3.2232663478372947E-2,1.9486115388655773E-2,1.2018247384061992E-2,2.8444014064097647E-2,9.7106760754024565E-3,2.0434706343059546E-2,9.9240109428859729E-3,1.8720042476924631E-2,3.4678428107799537E-2,1.8804006109997159E-2,4.5006640704121081E-3,1.2357397222278039E-2,2.5947180954904096E-3,2.2099359655965802E-3,2.1159824811782871E-2,1.3651054327155644E-2,1.9428971355257957E-3,1.5672284503663168E-2,1.4462240548453249E-2,1.3295957494019379E-3,1.3389989905776602E-4,5.6371141298100901E-3,2.9181934015374798E-2,1.6858632733024126E-2,4.0405392646789551E-3]
[null,"Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Stocks","Cash"]
["2005-07-01",100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,null,100,100]
["2005-07-08",98.523561449206738,100.8292352287968,99.301292760616647,98.433420365535241,101.961172506365,98.240325692237846,97.909582922560006,102.29014731327113,99.875743733050129,97.981286084013547,97.020446154538192,99.537518124697911,98.381786339754811,98.405610103558601,100.29237866285492,97.393478062623046,98.032265306065895,109.47540477023038,97.772154302323884,104.92870355969276,99.166116231972026,99.802662314123609,100.50735656705916,100.57609465360558,111.68364941799327,99.587967888577211,99.774105144633197,98.33495806244332,100.26553783154237,98.99840825876808,104.77519699792003,100.7247126477786,102.0733438533854,93.562316148411085,98.64241004056214,100.87734634518493,98.828988164477863,100.78860395902547,98.279511799808446,100.47788456432858,99.488841790300498,102.32820057480664,99.58560208162676,98.645081599675137,103.22274741068915,99.80984534087726,97.22004913465365,98.46106241327459,100.20056442995315,98.978246316344681,101.07051609606539,106.80892470636667,99.566659729958005,100.93555579290272,100.19431009356454,100.21056571990077,119.48750377523616,100.21056571990077,100.21056571990079,99.4120393752561,100.21056571990079,97.385903533943932,100.21056571990079,100.21056571990079,98.941360891290913,108.23751494603049,100,null,100.04051559360245,100.72505506799882]
["2005-07-15",103.87875917594127,103.73372175192164,102.05958800628683,101.95822454308092,103.04450946929956,103.04343508851565,96.990121320644647,106.20219595414046,102.16339956896996,99.347003782600069,98.76437268817277,109.34751087481875,100.30823117338005,98.499143806869711,105.43896505172575,99.668485170343914,98.383686093658625,104.80926397280659,96.410835049588826,104.57296592529839,103.75327037550552,100.59220690604363,102.82605241927996,104.65670364687834,109.27838416071364,101.07553922042752,99.397458624716748,100.52602131937776,101.63412147319615,102.1571626277445,106.85134599405883,100.57969877068184,105.3311074690339,96.172782332654634,101.51996586922054,100,98.41904753668058,103.62766472868216,95.189705557329148,103.98237136940476,99.869093629223329,106.53410285767697,90.721341492796213,96.076954965778043,103.22274741068915,101.82348309958769,97.247155542745773,99.51554650898558,104.95876373400554,103.61045556284361,101.52444217339462,110.66498668280119,108.26774063238301,105.9677979226189,100.19431009356454,101.71260118852649,115.04302460437144,101.71260118852645,101.71260118852655,98.8240787505122,101.71260118852649,98.903258775895281,101.71260118852655,101.71260118852649,101.73904272800247,108.91111001916367,100,null,100.08021434055972,102.445732914811]
["2005-07-22",108.49514563106797,101.52146637631417,96.395720988998008,100.13054830287204,104.30325515832321,107.70327394462096,100.83596563587712,107.91990750472986,102.45522134114276,100.71471232331277,105.37779884637874,112.99420009666505,103.03327495621718,106.00390443253822,102.92450855117347,94.407698868665406,101.61631390634139,109.33228159484756,96.460496910740119,103.70926804086183,107.92328428018018,102.50006300073467,101.44923648923285,105.95346984539124,121.58066504695944,100.49714672598896,103.8402125412357,101.92817475732897,93.852288018745156,105.08463658012526,110.24226263855024,101.01456203311952,104.04737679049052,98.724260777551535,104.76207153454786,105.70195654592558,98.360669915633508,103.31187707641196,97.993173055671505,109.33998831837732,99.58857997755895,108.07346309320749,91.135739411169453,96.790581984619152,101.85067196135668,100,96.977120819093884,103.2480624277792,101.803435898841,103.67858374525809,98.227729517969692,111.84076746985696,115.13385807494092,109.83852233585216,109.14313472870509,102.44724158906928,111.9408184689072,102.44724158906922,102.44724158906928,100.58891355930588,102.44724158906931,98.675262392389641,102.44724158906932,102.44724158906931,100.18869748305295,106.49517632221186,100,null,100.12064824949765,103.4235945003378]
["2005-07-29",112.65095903386218,102.76604029362137,98.933291725494811,102.74151436031332,107.43566696891347,107.51319223785747,99.833008067923458,112.30918807910611,104.28864576136611,101.48715906828589,106.39543534150164,114.74051474142098,104.42732049036778,106.09791779586631,107.13476129628425,91.184816835374463,102.95160204090116,111.9881923380309,96.386369279756948,105.18284914407867,108.59054997847851,102.7631152990984,103.40582954552488,108.20990204177978,112.16484751785909,99.340361737111891,103.99096420578533,106.31030127119783,94.853097619001574,105.6238752872823,111.07288515740828,104.2029052718698,114.51157916542275,99.803632920332902,107.59887419369218,105.17546926903701,98.946175833394577,102.28664867109633,101.97490238451903,109.71698614134763,99.794289988779482,103.94279972895298,91.797812364477423,95.292684371272173,107.26785105720933,99.733783477228172,94.332015756028611,113.79628779051497,105.75992547332658,102.99730192111333,104.94379151762902,115.31321926908224,111.83361692230478,108.87092467490855,101.55659281475067,103.03682560479155,113.53368754310564,103.03682560479146,103.0368256047915,101.76483480879368,103.03682560479155,99.496835567435824,103.03682560479155,103.03682560479155,104.83931295624656,112.87119388072657,100,null,100.16108215843558,104.27181597411845]
["2005-08-05",112.65095903386218,101.24457391730721,103.56736473964021,109.79112271540468,105.38659212125772,108.08343735814796,98.411564694284053,111.16411442247053,100.83009373356569,98.634282301413506,111.99122500458473,112.99420009666505,104.64448336252185,106.66055899578379,101.52109096946988,91.232559262299034,101.686431776421,114.42860511827992,95.445715203832719,104.67488889403651,106.83907669786788,102.03947916808013,101.81175193792049,105.8568393721232,114.84534213293686,100,105.42147652880334,108.32618696845093,99.795803894370664,101.77190306586819,113.91014396732902,104.49275465721075,113.12975610944918,104.02358474701245,107.09232503199762,105.08805251362905,100,103.8642891749723,101.59278996095382,114.50645144161844,101.77658646054113,102.32820057480664,90.721341492796213,97.218250577416043,106.03357584198909,97.64408385486864,94.466861558309674,111.11873945395034,102.60459763816205,102.17993278470145,103.13149378300119,124.9664730942683,111.46760353037664,107.12898186964298,105.05839863138107,103.49071171213326,116.55236166563725,103.49071171213318,103.49071171213322,100.58891355930588,103.4907117121333,98.514092535083961,103.49071171213325,103.49071171213326,104.87713650518813,112.83188377311515,100,null,100.20192449069611,103.56817393353994]
["2005-08-12",114.03504617570445,103.59527552241821,103.75117497745185,110.83550913838118,104.50836062133494,106.65711529732185,98.997042432046356,109.16038712181199,105.24660486507109,95.721680270754547,115.55243371176078,110.42623247945869,105.30297723292468,106.84810606242297,100.05847573257097,93.507566370019916,103.23262781268274,119.59730342926382,95.544673765391536,108.02841930050397,106.08850196470473,102.56577761322201,102.391322737786,109.60182343915967,116.49454255357729,98.017216365219085,107.75603355620387,108.50136452813224,100.06134172591301,101.69480959366962,115.43263512889716,102.60864446806841,123.49464756810112,101.7662688443836,105.97798055309693,103.68421889155555,102.10764833321082,102.12918743078627,103.40856069349968,115.59496628258907,102.3625483106845,102.02771222281936,87.158483110875522,100.14255619759895,103.33684007764228,98.024393173114149,93.522254704162705,109.3738366105661,100.15014932734199,103.13355828594226,103.99591211037303,118.95034275413394,110.29366760108211,114.99993324610824,101.16586056138721,104.5435403116373,119.48750377523616,104.54354031163714,104.54354031163722,100,104.5435403116373,99.775934588623755,104.54354031163724,104.54354031163726,102.91115248353624,114.57422239693382,100,null,100.24121481433075,104.85129565415139]
["2005-08-19",113.57447312337202,103.59527552241821,99.301292760616647,118.14621409921668,105.67920396906788,106.65711529732185,98.411564694284053,108.77856114875246,104.45518009424914,94.652598048974724,115.55243371176078,109.14209763170615,104.4343257443082,119.79365026069522,100.52628159313883,94.123390034170697,101.12438023285786,116.08021403420319,96.881162087550948,106.91057583168148,109.42463210135138,101.18421996367282,105.3624226018169,108.9298359494866,120.96203357870692,95.456040235999595,104.51789710733613,107.01150015025689,99.734462168457654,101.23266435871116,115.15594197861397,103.47837099294372,125.86409636205227,100,104.96456384557095,105.78977065022173,102.16602595425788,101.34058347176078,104.26905036713245,116.58790421069401,102.50592195486854,101.61459915414632,88.318797282320645,99.785954195889971,104.70743380402735,99.506265095611099,92.577647850015794,110.38819132528491,99.424062251691922,101.83929187262906,105.47947538749787,117.58306875666639,109.52369294047082,110.61286748017412,100.5829302806936,104.3002199241964,117.72685057161267,104.30021992419624,104.30021992419628,100,104.30021992419636,100.40095915719955,104.30021992419631,104.30021992419631,102.57074054306213,112.67341490180662,100,null,100.28181209259775,105.11904149313538]
["2005-08-26",114.49680322045938,100,102.53757073649679,113.5770234986945,106.44023234726967,101.99727644121653,96.07065971872926,112.213782118659,103.3719335512544,97.266573760700794,115.40710650062458,108.50018124697922,102.25919439579681,117.26104537104104,97.660970697160678,89.573375818728991,98.102660321877053,117.73100975026631,93.787155105677527,104.522335359659,106.004994574995,97.960520831919851,100.14504744475094,102.25643219638853,116.63233854298871,94.380501015572079,103.6896935181437,105.17103633285198,98.590798188484897,99.61474043812369,113.63345081704583,104.27532302599192,118.46025430905804,97.134437714897757,102.73555650363279,106.40367468251826,103.62979074866054,98.816877768549261,103.72731514452002,116.11532947485796,102.11320284253837,99.436876416571266,89.892545656049734,100.71320400341794,103.74727733408409,96.048786346228283,90.715197430724274,108.27873964734491,97.62062635285092,98.02462081510383,100.32958610117527,115.99685626781601,108.13063862604201,109.67731168727137,101.36228272118612,102.6905619765103,115.71416112207167,102.69056197651014,102.69056197651017,95.882369757668755,102.69056197651022,98.8285703054365,102.69056197651021,102.69056197651018,101.85251337482717,115.68309501580593,100,null,100.3223276862002,101.71802196744224]
["2005-09-02",126.0395453469098,100.69078899929336,117.69030829124981,118.14621409921668,109.77735366437938,102.80512369496142,94.899704243204638,116.12603289080062,102.16339956896996,103.98168425243878,113.95348837209302,105.59811503141614,105.57618213660238,116.22881701450014,98.070300825157545,89.573375818728991,100.9134723311559,120.24379731806687,93.069249083446536,110.26410623814895,106.33862742414415,100.72363613101827,99.565270318506023,102.73663401392659,120.20596874206768,96.943611567849871,108.05707160238782,106.83632259057558,98.223024147087528,100.92449826903336,118.47761745203351,108.84067380617728,122.01412286527227,95.446560471487956,101.41840132957216,112.6317211564442,107.02563858631022,100.78860395902547,107.51847940865893,114.45866298518558,104.85600299214568,99.849989485244308,85.584734737146434,102.49663702738603,103.0627213323653,95.89666261893008,89.689614471390726,107.9543201937814,100.80170972956684,95.572344353306349,98.679100664282075,116.79027439043408,107.43411146882767,111.45163013003661,103.89042600375946,104.8055776519583,111.9408184689072,104.80557765195817,104.80557765195819,96.470330382412655,104.80557765195829,99.217736546247878,104.80557765195823,104.80557765195823,101.89033692376871,123.60408169950699,100,null,100.36292496446717,103.17593374908911]
["2005-09-09",124.83897703054703,109.81958725717831,117.87411852906145,120.88772845953002,115.54445997473799,111.64959714026328,92.475303301611575,112.59540596044695,101.3302123183848,106.41847501493133,114.82545163891034,104.0831923634606,108.47635726795086,115.3846153846154,103.86012027230922,85.876824538534592,104.28661302972941,117.73100975026631,94.059565020522058,111.17876560695457,109.59144852592595,95.39474321869784,97.246368139905798,107.77764664227547,127.49138775066177,99.587967888577211,110.39139598833071,106.92378921033279,97.835079177799841,103.85197222141412,123.04509093673801,117.82618312059874,120.23749322187764,99.607265840665846,105.16737454073089,116.31594004799975,105.796249129741,102.05045681063123,110.03511701579041,117.5383635108586,105.80974940780456,110.25165315325842,90.472702741772267,101.35534141574803,104.22735556905572,98.404035282029383,91.875969311428605,109.13064289202295,102.4040332082089,99.523271775660504,98.886050076647933,121.95809604600825,109.15767954854267,123.87085792101678,104.66766637801761,106.93463104206641,112.52770287011502,106.93463104206629,106.93463104206631,98.8240787505122,106.93463104206637,99.720900978812068,106.93463104206636,106.93463104206633,106.61617923319058,118.69318461009286,100,null,100.4040940353858,105.20751547464715]
["2005-09-16",120.96140184702817,118.1191502862664,116.77087654269307,129.37336814621406,116.74460410290119,111.22191330004539,88.963442850532175,112.5,101.12191550573849,113.78658172406931,114.75278803334221,103.49232721121315,109.12784588441322,117.7301528676474,103.50926587688329,92.891206274105912,104.91905958910372,116.7974563108375,93.960606458963241,111.58546472571803,111.42623084140139,95.657989365475999,95.797131650672938,107.05771273456864,127.28505638756936,102.31550440081246,111.97289261735597,107.80016564907315,99.857145620283674,105.85515570387795,121.93777526759675,122.3189377778095,121.42191298414072,100.49052962193517,105.67392370242545,119.7371139755551,105.21074321197996,102.8390607696567,111.21386999336953,121.56852333669622,105.85338486473017,113.36822674486531,92.79236736857321,104.42220323352988,105.25715301752881,100.72192049533622,89.66285118238838,109.3738366105661,104.73353974299258,101.02192273621715,100.08516436722876,128.52126073640676,121.3671028632285,136.64521641611705,111.28265782414937,107.6365167750691,113.28237140074793,107.63651677506894,107.63651677506898,98.8240787505122,107.63651677506903,98.227131569637166,107.636516775069,107.63651677506898,106.99399446095137,118.6137454342948,100,null,100.44477299831729,105.62465452819134]
["2005-09-23",126.77835661851762,117.2884729092456,122.69200178101845,136.8146214099217,111.97293241418633,111.12687244666361,91.973321529887528,108.68315518830549,102.57999319426257,114.67648815448936,114.97077885004654,110.16946592556791,106.79159369527139,124.85933970002061,100.11695146514197,86.445442207523996,103.79467935624591,120.17142253051531,91.980339745556009,112.19501702576862,106.75576766300303,95.197405532821435,96.521749895289361,104.84922695621384,126.9412916560902,101.65393171486605,112.19878747272278,108.0632984688455,98.018828041458178,103.38982698645567,120.00010861360167,121.37679349881203,124.28487001236816,97.17350415630716,108.40948020605823,120.17578714814753,102.75153187201897,99.763375553709849,110.79934186292084,144.07688631657197,106.20246852013473,113.33084094679533,102.15390545945162,100.49958121473108,108.11391486019946,99.163986709190155,90.256447207696837,106.37186882043797,103.2808176014467,101.83929187262906,99.092999489013806,132.32180839451343,125.95022707519799,135.51607433713389,108.94882463514055,105.90051939544252,115.08551071439751,105.90051939544234,105.90051939544236,95.294409132924841,105.90051939544243,96.910255906285627,105.90051939544234,105.90051939544239,108.2795748633099,115.64378490819452,100,null,100.48537027658429,104.86822688513486]
["2005-09-30",126.0395453469098,127.24650639592736,129.20185256363908,140.60052219321145,112.55855206629897,116.02431343622331,92.308311369535048,112.30918807910611,108.99646307887438,116.75691817638865,115.18876966675089,117.97637747704206,110.64098073555159,119.98119732733439,105.02963492372885,87.014596308276609,107.51924084241217,124.76600174024772,94.752640112177374,115.39632481658828,107.50634239616616,96.315717035592513,99.637690877691782,109.64976985719343,123.23022808862459,103.71989554115484,110.61729084369749,108.23847602852679,100.53107566308472,105.70096875948084,118.0624419596066,119.49286167852225,134.05755158988856,95.937090093423123,114.48838853052987,120.87750528474024,104.15691904537454,103.62766472868216,111.85088774833625,158.20103010672756,107.93541952375023,121.59216767530434,101.657591673493,102.21110161676496,112.22865948524947,103.19126222661099,93.333539204787201,107.42683640266692,107.68830314820397,107.35699843795435,98.761710100493957,134.20867146127412,127.67379515491302,148.70964727243597,118.67700171077364,108.46474194001227,116.63661378212964,108.46474194001208,108.46474194001212,100,108.46474194001216,97.012461181650224,108.46474194001212,108.46474194001208,111.53113928732029,120.91092984783711,100,null,100.52613092418031,107.74520821264299]
["2005-10-07",131.85650011839923,126.00193247862015,134.31390830799438,147.65013054830288,114.95884032262535,114.74055265546978,90.30139025813331,110.30525864717582,106.95525743217462,112.47859844714314,115.26143327231897,118.38720396326727,109.71628721541148,121.01342568387527,111.69586843682093,85.308206869545174,106.04343982196158,117.94650771320067,95.371222412105823,108.18097283488149,106.25531838927931,95.131497071919696,100.86966568936735,107.34539124277116,120.54973347354681,103.30592900667376,108.50886131312143,109.90376228625038,101.63412147319615,102.31114177302518,118.40837628096166,116.15950456267524,131.78680444279266,96.800691294910237,113.7793470578122,120.70187707614792,101.69770770541355,107.09743563122922,114.14454458387564,152.56199224765038,104.58795661388859,117.53674322966563,100.9945550040958,98.787637797274087,107.8857295262932,101.51990285432151,92.172767324082855,107.67003012121006,104.2326766583555,105.0409783409858,97.438255833759158,131.25580873134189,126.79364923920629,140.32268831272864,113.2278708260291,106.57432969912513,112.77901901247273,106.5743296991249,106.57432969912495,98.8240787505122,106.57432969912493,95.719171351075119,106.57432969912493,106.5743296991249,110.01861759131233,112.07925900447151,100,null,100.56770841842153,106.07681799092686]
["2005-10-14",134.34998816007578,121.29908712017421,132.07051006389594,140.33942558746736,115.98357572469938,117.11799251021333,88.963442850532175,110.97330250157663,103.20539921837137,108.97272546287083,117.58701466766782,115.27972450459161,107.58318739054285,131.33235162916526,101.75499389975383,83.033199761824278,105.05957247499451,112.56231143928244,95.173305288988217,103.91245214087871,105.00429438239244,93.1579263647413,99.492849759320265,109.84155552932846,118.90017043188166,103.30592900667376,106.92759732555379,110.78013872499075,100.38822128336837,105.31570919760449,115.64035864211277,115.65222354611548,136.22959709012923,95.485626912897374,113.37404405162918,119.64929987125896,103.62979074866054,107.64941514396456,111.02232263451293,151.18674666808263,100.89764368532607,115.99691567165924,102.81694212884882,94.507990761343166,106.28546874305442,100.37964210891528,88.340127091310862,105.51996557575991,106.93700852124832,103.74671192767255,97.727814682336898,130.70877438107772,123.56685558996708,135.90324690929481,110.69972754345577,105.03486032473923,109.76034488994115,105.03486032473903,105.0348603247391,98.8240787505122,105.03486032473907,95.955029678839551,105.03486032473907,105.03486032473906,110.96378605319673,112.47522644259907,100,null,100.60716211138521,104.98375763772809]
["2005-10-21",133.88823111532082,129.87554260826928,123.57489981771199,139.55613577023499,112.73435674888044,111.98294938719926,83.612659195622001,108.4923432674116,98.747125607102731,107.72446744973125,119.18596000733557,108.37179797003384,104.5814360770577,131.23833826583717,96.082125917744136,80.426677824447353,102.67029912338805,99.85606362475707,92.252384499656756,102.33727898765341,103.75327037550552,88.289423436660996,97.753724706964945,108.59347338604981,114.70790876455017,103.3891091981816,106.77707830246182,104.64525933364118,96.568731746001063,101.92588221114885,109.75784597505145,112.97098295507242,120.82970310300919,96.466944874922703,106.78826818132615,115.78945277111114,104.33248433533835,107.88603959025468,110.3219469070013,137.44491052938989,100.16830819099872,114.87066850480177,104.14301546764322,91.084103926429165,102.87898768688231,95.972724482579181,87.044509408325439,107.10241694910336,106.93700852124832,99.318887228417069,94.708737864077662,119.36077445592849,113.66735625711524,129.70948706309576,105.05839863138107,101.69856347386657,108.1674758157427,101.69856347386637,101.69856347386643,95.882369757668755,101.69856347386637,93.954164864971077,101.69856347386641,101.69856347386637,105.33059883083207,103.56452590372298,100,null,100.64784107431673,102.27575663513365]
["2005-10-28",127.42481648117452,133.47081813068749,127.80443808487239,130.28720626631852,113.17347249884185,112.8390263277349,80.601774540772183,105.9159780727996,98.538828794456407,108.49691419470437,115.33409687788708,111.967133881102,104.66199649737294,130.39413663595246,93.626145149762834,78.009516299479117,104.3570080455406,102.87140870611771,90.197990155266353,102.89620072206465,99.749874540560597,88.22370882417367,94.637783724562539,111.95414847161574,113.81441055952426,102.39675016926202,107.30401120401261,100,95.036846482659911,101.15557088651259,107.0590695072744,112.82614744682824,113.52456269687019,86.71249427586082,100.46611437631732,118.15804949377753,103.45422545869674,106.15137043189367,109.11126936961273,133.41475070355227,100.26181274155353,111.82886650933479,107.95354888449864,91.29814973053918,99.884425610099441,96.428428455143518,82.915071162899224,110.22622334176211,105.3341370523605,95.640472535720818,89.497530233350361,119.49737710439811,109.99987758749434,136.54842327307682,106.02994909920376,102.00271395816769,107.28678916215107,102.00271395816749,102.00271395816762,95.294409132924841,102.00271395816753,92.802390031054685,102.00271395816758,102.00271395816756,105.40624592871521,89.148362897810102,100,null,100.6885200372482,101.34337698381739]
["2005-11-04",132.0412029363012,136.09841219480538,130.19473229542072,131.72323759791118,118.32565837665759,118.87766681797549,82.775687584250463,113.26344981484775,103.3719335512544,112.89468445152299,116.27906976744184,106.1889801836636,107.69176882661988,129.26837457610048,99.707621337145085,82.891045344576938,106.25434772366353,109.69090273316473,92.277215430232388,110.31506772251802,101.41784043146147,89.605266473722878,97.101527021534281,119.77974153192493,116.1511404431229,104.21510784408549,106.92759732555379,100.26313281977231,98.488561978629875,103.00456742457931,111.9032361422621,115.79705905435969,122.40892945269329,88.105950258847514,100.12162274026859,122.45617241762956,101.28819950443886,109.93649640088594,111.3730016453427,138.15642754739025,105.3484602917343,120.42806738790107,109.77689972534091,95.720352964069065,104.50295603728017,101.44384099067243,84.804284871193076,111.36193317249349,108.96566841110229,96.730354401790606,90.862715040027254,124.55604139247373,111.46760353037664,140.03230888360793,107.00361163326082,106.77085770436581,104.60368329846959,106.77085770436565,106.7708577043657,97.647204566462435,106.77085770436565,95.919650929674887,106.77085770436572,106.77085770436565,111.90895451508109,90.891111001916357,100,null,100.7291173155152,105.37184801066334]
["2005-11-11",131.30239166469335,139.27979117693718,127.80443808487239,126.37075718015663,118.88158129184765,125.05957784838854,80.601774540772183,107.91990750472986,108.53810697381856,112.89468445152299,118.45932395165451,108.6285645239246,111.1383537653239,128.23662587957656,99.941524267429003,81.232398332770089,107.7301487441141,102.5119743679404,93.935775528387595,105.792732362859,101.50134782117119,90.855201049883007,100.50735656705916,120.78735394783429,117.52547412698988,107.93500338524034,106.40043178254537,102.01588569725308,102.53269486359757,107.39598615226689,113.70242045411345,116.88403884160132,121.71801792470649,86.810548456616843,104.25552237285329,122.36875566222164,102.98590720985241,113.95867940199334,111.69175609636306,132.94217596771625,107.77334496945525,120.20281795452954,108.78234472124515,93.438184756216216,108.59399309517109,99.392172300137432,85.047213186752856,112.53825587073503,112.02126202153602,94.278077939993139,89.456651337080558,125.7867127414717,110.33039135278058,144.48379215508268,106.41856928633283,108.79228861541354,106.53212063151815,108.79228861541326,108.79228861541334,98.8240787505122,108.7922886154133,96.965289516097343,108.79228861541341,108.79228861541334,113.49712330897216,91.564296594761927,100,null,100.76938785512408,106.25708580316282]
["2005-11-18",130.28652616623253,136.09841219480538,136.9622218585765,130.15665796344643,117.24232141372306,120.54230027235589,77.75989376898778,107.25186365032906,113.24643987749674,113.54768066892298,119.91259606301664,112.6090502658289,112.57793345008747,127.01685045639653,100.6432330582808,87.441059560018658,107.65975372830295,106.24537492579552,93.193038575580971,109.65455393809833,103.16931371207205,93.026303291352207,100.4349360078734,122.03543609111296,115.73884033796283,110.4961795144598,105.18650865658863,100.78890981898316,100.30643231548437,110.63162619432543,112.24917046361715,116.81162108747922,116.48622137195291,87.713474817668384,104.45801468387639,123.94742279511102,103.62979074866054,116.5611157253599,111.75511406890794,134.12626772155258,108.9577359431493,122.19314437927895,106.46268009444417,92.724980752798245,109.73640148764984,93.959086723868765,85.830210949616387,113.51199771794363,112.57199221853851,90.803878741978465,87.9262476579799,131.41985666078256,120.08421980389514,146.54849002696858,104.86408853781654,109.73749473585717,106.07125435326905,109.73749473585683,109.73749473585697,100.58891355930588,109.73749473585687,96.163371201698183,109.73749473585698,109.73749473585693,113.72364434096667,92.673169213634054,100,null,100.8101485027201,106.73049630085802]
["2005-11-25",126.40895098271372,132.91847536089756,144.72221059401531,135.77023498694516,118.88158129184765,122.06366318656379,77.257911997263747,109.92363480538801,110.03846272827577,117.52936492136175,118.45932395165451,109.34751087481875,113.49562171628706,126.6417563231182,104.03554747002215,88.862603732492218,107.51924084241217,110.23249384001107,91.460350846442608,112.49846950087527,103.58645395093096,95.131497071919696,100.57977712624491,122.61153074471851,116.35710918519058,109.91778702002128,105.64178798918682,103.41803913520434,101.16438753602444,111.94138402523512,113.0797929824752,123.1884859338323,115.29631818486455,87.438716137027484,102.12776118642665,125.17562820859227,104.85961263205235,115.7725117663344,113.37982858967119,130.33505017787925,107.85438224660273,124.85921910414284,107.45723509853995,98.288479597966145,119.42835128687639,95.02261839629567,84.480380450446759,115.9463523359651,118.98347809408996,90.59949419473503,90.242718446601927,129.88853473387434,121.00108947130039,146.35490374088809,107.97516210108348,110.81371952646121,110.1376791552576,110.81371952646093,110.81371952646104,100,110.81371952646097,97.122528401273641,110.81371952646106,110.81371952646097,117.08867941180179,91.405827723453399,100,null,100.85180768162584,107.99004709206108]
["2005-12-02",140.16694293156525,136.79064334232274,145.01638308641361,131.20104438642295,118.647571004898,123.06230140717203,74.983401404341805,110.11444672628193,108.41333512069873,118.18236113876171,119.18596000733557,117.15442242629288,116.27320490367762,133.20830195557389,111.1111111111111,88.199037641416837,110.61135576920411,121.86857063860586,93.663365613543078,112.80754759438629,103.83657941037036,95.526366292086905,102.46374329697174,127.50870411896614,120.06853537368096,115.20843408453428,105.56594687399672,104.9081478332466,103.553951705825,114.0204141851989,114.18710865161643,121.95649226949392,122.18532757370639,91.226608644808422,105.57267754691392,125.17562820859227,104.80080258418269,118.21748684939091,117.2029174136195,125.31195242393672,107.18114948260822,129.47823445568613,110.60473184599817,96.64760277159705,118.62822089525702,96.770706841564476,86.315724461646141,117.12267503420665,119.634490506069,94.550421617089199,89.001873616079024,128.52126073640676,117.3336108016795,161.25804384395613,107.19792172682534,113.30307425951065,107.16149114275207,113.30307425951038,113.3030742595105,108.8241740439684,113.30307425951045,98.490506702307513,113.30307425951054,113.30307425951042,120.22677318898747,88.158649042635091,100,null,100.8927316985509,109.45509654951471]
["2005-12-09",143.02865261662325,132.91847536089756,143.28788184388685,128.98172323759789,119.7305120113402,127.91222197004086,76.789127416856132,108.68315518830549,111.41353104344331,120.91578737806094,121.87485943052496,119.13182696955049,115.50262697022755,134.52161108206505,115.43903724398818,90.758353583632385,111.73573600206197,124.11788145172437,94.108861720929553,111.77739758892614,103.16931371207205,97.105261627512519,102.46374329697174,127.41281128289863,122.95536135185121,115.28967985298384,109.66392615029568,106.66090071072733,104.77940465368174,115.48913834018377,117.37030178289226,123.84060245863625,122.28707556768681,89.008876619899041,103.64740867151036,124.47391007199964,107.49395683515456,119.7159641472868,117.87185972839569,125.83231561620561,106.377010347837,130.52971002640373,111.01912976437143,100.92724980752799,119.88472195468891,95.47898957819028,86.612865593390154,120.12464282433484,119.58407540345782,91.280776018879806,88.463634815193316,124.69264404094338,121.00108947130039,158.9677178179488,106.41856928633283,114.17809180665392,105.77745210088526,114.17809180665373,114.17809180665384,107.05933923517472,114.17809180665377,101.27756594205748,114.17809180665384,114.17809180665377,123.96962348758336,91.524986487150514,100,null,100.93259381483722,109.42007214032338]
["2005-12-16",133.88823111532082,133.88615681919788,139.72051710424665,126.63185378590076,116.80320566376166,126.72350204266907,76.455143552703063,105.82057211235265,108.32981016117225,121.45132391001397,126.45335861565452,123.24069598840019,116.88266199649729,138.83711225483378,115.0297071159913,91.990537343697198,113.9141014519665,117.67977815907815,99.554503892613539,110.90178663022145,104.00339583494495,99.47370155485811,104.05802723095555,129.14109524371534,123.77996156217139,115.37286004449172,109.89168213732361,107.01150015025689,104.06458012693871,116.03024723938876,120.69224879031601,122.6087871631504,124.81980856754664,89.558393981180856,101.29709697344043,122.63180062622187,107.02563858631022,116.5611157253599,122.39581542692962,144.55477088090055,109.1696795910735,131.16807252844828,110.60473184599817,105.42094264756892,117.59990516973137,101.17762446790057,86.099902554178499,117.89335254386431,117.80639504616819,91.893760608048268,86.478453415091124,127.29058938740884,128.70083607741367,167.74184934981707,107.00361163326082,114.76767582237615,106.95194100686069,114.76767582237596,114.76767582237608,108.8241740439684,114.76767582237606,103.35705019851412,114.76767582237611,114.76767582237603,122.04146301487309,95.010073215075423,100,null,100.97817385763996,110.43876787116329]
["2005-12-23",136.6575893914279,134.57694581849123,137.55056684337313,125.06527415143603,117.24232141372306,128.62573763050386,76.421946361386645,106.96564576898821,108.32981016117225,123.94584909416683,124.29836368480605,125.06404059932335,118.71803852889657,127.95506544960932,119.06453266338912,91.184816835374463,115.53041535830788,117.05849346593912,97.945605655609612,110.54108521488206,103.92008680008011,100.19733768587639,110.07244119182369,133.84574530862741,122.81756536243972,115.70364638746496,110.95415567435781,106.57318977080321,102.12430265233886,116.3394523246487,121.86853409652491,123.1884859338323,123.7054547891623,92.855756867026642,99.290958527282342,120.78969118044409,108.37221571179616,117.98086240310077,123.54264384469931,137.39712207295705,108.90163321281644,128.20150945159708,109.94265889269022,104.49030871665579,119.54244395382953,100,83.805808319951709,119.47580391720776,121.26202153601666,91.961888790462751,86.354965082609439,128.24743168308186,127.96758516850082,164.67751194894663,108.56020444801149,116.97159702400455,105.14880169321113,116.9715970240043,116.97159702400445,106.47042567586884,116.97159702400441,102.79492118400879,116.97159702400445,116.97159702400441,124.61220355793519,91.247768332432472,100,null,101.02416232376534,111.70894217984619]
["2005-12-30",135.91877811982002,131.12011652557652,138.65380882974145,128.59007832898172,117.47672765716504,126.53342033590557,76.922922157616242,106.20219595414046,109.99670024851254,125.55046784789967,122.50461067878189,127.73471483808603,118.68651488616453,129.45592164273964,118.12892094225337,93.364875521009367,114.19540436947959,115.97287165266607,97.97043658618523,109.30477284083801,104.75397056810809,100,107.24638877254374,130.86937920453207,121.30579831018605,116.28203888190347,111.8649469810118,107.09921109018099,102.63493107345258,116.03024723938876,122.0070164386686,122.97105430261344,125.8330236213756,93.189244568859124,98.682844825939412,119.64929987125896,107.728332172988,118.84819698228128,121.82215564450776,136.73339351138958,109.82421144495706,127.3374301937052,109.27962222329299,104.6341339605242,123.99946657973895,100.53176583621347,84.777521582190744,119.2727395796568,119.43392607611585,93.869308845506254,86.809742803610973,126.85271240464324,125.73110869006376,168.70944701076073,109.14313472870509,117.58457723082689,103.80724876137037,117.58457723082665,117.58457723082675,107.05933923517472,117.58457723082675,103.45139352961988,117.58457723082675,117.58457723082675,120.60458841674829,92.198172079996056,100,null,101.07023247455524,110.71082951412347]
["2006-01-06",135.45820506748757,156.01592131639293,143.80277884545859,130.02610966057441,127.63459551064527,131.81173399909213,80.936764380419703,116.88928057437622,113.3299648370232,127.33227155086607,123.92466514188433,134.56591348477528,119.55866900175116,141.16346333718661,121.40356196622845,93.791875204514611,117.35763716635121,124.58384497157866,102.02992857455851,111.77739758892614,105.42123626640642,101.38155764954919,113.62331818209952,136.53443290452023,121.30579831018605,116.03443273043814,112.47214118544781,113.40951236137884,104.9836007593111,119.19959936330351,124.29088894802295,126.01456203311953,127.35254156740655,96.840016454474664,100.36486822080577,118.9475817346663,110.65586176179336,123.34362887596899,123.51071928488989,144.97955716030373,111.28288243361186,143.71007313596749,111.76504601744325,103.33801470401609,124.9981478463157,100.64585863168713,84.912367384471807,123.61396502458528,122.21388059292543,97.615851720616973,90.448816215295523,131.3100755368983,124.3001064988799,182.90299324450615,111.47696791771391,120.72434607645887,107.916159673385,120.72434607645857,120.72434607645867,114.11772553578747,120.72434607645867,104.16683045717205,120.72434607645867,120.72434607645863,119.84853769957175,100.79234435654267,100,null,101.11711947199034,114.27784150043907]
["2006-01-13",131.67179730049725,152.69609610475766,156.3072028496295,133.94255874673627,128.27881672361841,134.56933726736264,88.127477214655059,115.55339499684673,112.20495581426523,126.97591081027279,125.19524018781813,133.15339536007733,118.57092819614698,145.21611082065033,126.49167262252831,98.341352988193137,116.44416483519528,133.50464743720065,98.143522778727203,114.30131474011296,108.09010070475473,99.47370155485811,112.60881137436066,130.1007612415909,119.72477064220186,117.2743979108231,113.45854096583426,115.16226523885959,100.53107566308472,119.12229809198853,127.19738892901557,126.59426080380136,129.78413584271101,98.625947878640488,99.979941799379787,124.56172417629574,112.99745300601505,124.60548172757473,123.19196483386952,137.86969680879307,110.79665877072694,139.76727340701456,118.47540114682215,108.2348412423117,122.44958437671325,98.632220872976688,88.987935932803538,125.76402957003543,123.71646984683673,102.17993278470145,80.688979730880604,130.62643853816451,124.48372525737229,189.99993324610824,113.2278708260291,121.47770342988173,107.45457329157612,121.47770342988144,121.47770342988153,113.52976491104359,121.47770342988157,103.30201658870237,121.47770342988153,121.47770342988149,119.58377285698074,96.396163988665577,100,null,101.16310793811569,113.88759322551569]
["2006-01-20",130.84063461993844,149.93005581113627,183.15529491458341,132.24543080939944,127.63459551064527,130.71805492510211,84.615616763575645,111.45033230381138,112.28848077379175,124.18475014931319,124.44784310197474,132.76824552924117,117.2609457092818,142.9645867009464,126.95947848309619,99.099867501354495,113.9141014519665,143.97703523594993,94.480230197332872,113.32278805648119,109.34112471164164,103.94733526277122,110.36232975494613,125.54068806798064,118.69420168981402,119.09275558564659,115.73540291174047,113.93528936058968,104.06458012693871,115.56643961149877,129.89643693079682,125.50728101655977,129.68299711815564,94.602363131628039,95.825983966174874,124.7369550359998,109.6016051683654,123.65898394241415,127.23803442940988,140.05203631922689,112.11195611519769,135.71184896137581,120.46451115501371,109.53096049881981,120.59594896946169,96.276304727845343,86.774817803763341,123.97899734565902,120.28550291804805,103.13355828594226,77.256004087889636,129.55981511860728,120.81747071280802,173.06447090865399,112.45063045177098,119.7323475738151,106.28080448916046,119.73234757381481,119.73234757381492,107.64729985991863,119.73234757381492,102.0323125909037,119.73234757381491,119.73234757381486,117.46691490121751,87.920740995528462,100,null,101.20778944960873,112.07844139719174]
["2006-01-27",142.38337674638882,157.95272638121747,183.8909164253285,136.8146214099217,129.36175773006059,137.61277235587835,88.963442850532175,117.17549845571709,113.95485527496211,128.64025482779218,125.1205004792338,132.25471242145963,122.07705779334484,145.70392505791895,129.76631364650336,97.156375223289714,120.37935707733199,156.69873384781778,95.173305288988217,116.41323807286167,110.84247253281283,112.56583576774635,109.63771151032971,135.3822435973091,124.12372629365052,125.95221975045941,117.40507065321066,117.61621699539944,105.69870160013485,116.3394523246487,126.57448992337311,128.47837099294372,130.89848962109537,96.663311954589787,99.493450838305435,125.2634423128884,102.45877891313842,135.56763911960132,131.79342354067927,146.92295438857326,115.22877446702418,142.20809869850689,130.24044716426539,109.45904787688561,122.68073315651439,100.30424745459644,89.365710050644381,126.08844902359897,124.06718360413184,106.53962930154243,79.778572645205244,127.70039733281769,120.78074696110954,179.5159007770153,107.19792172682534,125.31935800851635,110.59926553706644,125.31935800851602,125.31935800851612,111.17696947750602,125.3193580085161,103.58504658201977,125.3193580085161,125.3193580085161,120.60458841674829,86.891307552454421,100,null,101.25361454640507,116.37797811223413]
["2006-02-03",140.35164574946722,155.60058262788249,183.15529491458341,141.25326370757182,157.20145870371766,138.3738084430322,88.294469146731586,115.74420691774066,112.87160873196737,124.71829583913998,131.84742026899377,132.25471242145963,121.33099824868636,143.63994800485418,128.07051740194487,95.82977947290216,118.27110949750707,156.54422587439313,94.95055723529498,114.86817852403625,110.0918977996497,113.81577034390644,109.78275895508067,132.35719343797948,123.57363019907896,128.09942934519779,116.72203533358459,123.05014182785689,107.74093897050901,116.49405486727871,128.0277399138694,128.84063813240675,135.76167817170432,100.09805418075601,98.277860203893226,128.24594306785127,103.16147249981623,135.72510035991138,135.39353159303556,145.26628789890088,117.70976187507802,137.8521859008809,126.76046836601935,111.25940151777934,124.30321978396479,97.150348950479739,90.715197430724274,126.57531994720328,117.70611283119162,104.01922465733047,75.022994379151768,133.16949332268786,120.26661443733092,168.54823636217989,105.44701881851014,125.22577324411601,111.35393406769936,125.2257732441157,125.22577324411574,120.00019058691242,125.22577324411579,104.57565155863047,125.22577324411574,125.22577324411574,122.72186663416642,84.356624572093097,100,null,101.29960301253043,115.93112640823853]
["2006-02-10",138.96637461520245,158.64351538051079,183.15529491458341,148.17232375979111,158.66491389926077,138.56389014979572,88.629458986379092,116.12603289080062,116.12134836095156,124.24248457097356,133.97784798081679,133.53854519091351,122.33975481611192,143.90280169415922,128.83070192536766,96.066345880472284,117.35763716635121,155.30246968797522,95.717759957933481,110.43816948995493,110.0918977996497,115.06570492006661,108.04363390272538,133.65395963649237,122.33672988359868,128.67782183963629,107.1595408588192,125.32867170454851,106.20933002124855,116.41675359596371,127.26663010008743,137.75372969270609,134.84960184243076,102.15900300371779,99.088147832122417,127.63164168666658,104.62523729421886,133.43801910299001,131.41131111711402,147.63447140657357,119.79179653409811,137.55169754889363,127.58926420276586,107.08254722967199,124.41879417386539,98.024393173114149,93.063504481135311,126.77838428475418,116.85453598925942,108.5150084864386,76.801226366888102,130.29834267928317,120.59712820261717,177.09673973992687,105.83563900563921,125.96509288287882,110.76704966649152,125.96509288287849,125.96509288287854,116.47052096932504,125.96509288287857,104.92157710601835,125.96509288287854,125.96509288287857,119.01683988451211,86.09896319591175,100,null,101.34632664063649,115.30317692970384]
["2006-02-17",142.19867392848684,161.27110944462871,204.48679648819694,153.65535248041772,158.66491389926077,142.17757035860191,90.30139025813331,115.07636519461199,115.99657650783175,122.04459486362734,136.44425836410002,134.30914693088448,123.12784588441312,144.09034876079835,122.16374648965123,98.436301410279114,119.95781841965962,162.59443283375751,98.242481340286005,111.31378044865959,117.93167469012013,117.63167638170302,107.10154765417224,139.70258468075062,129.14058817130217,132.23329142083372,111.18191166138571,124.54000620573224,107.63897907473468,115.79834342544378,124.42909975616246,138.26083234041337,133.7352480640464,101.27573922244848,99.189712371770796,129.12289206414803,104.56685967317181,132.17616625138427,135.77564401660078,147.34774066797641,122.22291484852275,142.50858705049424,130.65484508263864,109.8190340019797,125.8086502985672,97.568689200549798,91.282030167030371,130.2266101309765,115.60237827766666,112.53406409120726,79.200306591722025,143.01361660189997,120.81747071280802,171.93532882967077,103.69611591019495,128.20644799026735,114.66569033905498,128.20644799026701,128.20644799026709,120.00019058691242,128.20644799026715,105.83356264004091,128.20644799026707,128.20644799026709,120.60458841674829,89.267521661507217,100,null,101.39239679142638,117.3970058279953]
["2006-02-24",161.58891783092588,163.90014565697061,207.98071324461222,161.87989556135767,159.25053355137337,143.74716295960053,93.980242641289252,116.31684481169451,115.74651721542222,126.85845112482583,136.10792967547053,131.35572740454327,123.68476357267934,141.83882464109439,121.87136782679633,102.79641878154891,121.78504022770294,173.61003813907342,102.12888713611734,110.79887090529435,125.10438423713717,118.5526501985977,105.07253403869446,140.75888115189429,133.60807919643182,144.38146822710127,110.34696146992178,126.4681809630612,107.63897907473468,118.81309300672855,127.95849874279756,143.4782996454027,136.16684233935089,102.25705718447379,99.270581942525311,128.94766120444396,106.0301920407519,135.64636973975635,145.04604503818669,148.81856316040992,124.13664131654416,158.31763908685193,130.48908591528937,111.69172328023078,126.27242958111695,95.554384232509122,90.877149641097446,129.29348115127809,121.13707975998027,111.30792586030852,77.173394651677754,140.27906860696487,124.48372525737229,186.45163013003662,108.94882463514055,130.20916194843491,124.93796761909155,130.20916194843463,130.20916194843466,117.64739515337483,130.20916194843474,108.28648924879126,130.20916194843471,130.20916194843466,119.16813408027838,88.514896892863575,100,null,101.43863031154532,119.13328696610598]
["2006-03-03",174.42339569026757,159.75108521653854,203.93498521526348,160.70496083550913,163.93430289879751,145.50612800726284,92.809287165764644,111.92756423731829,121.66286851521497,126.61955006967951,136.66847748985305,133.53854519091351,121.67425569176871,141.80141115976997,126.60862408767026,100.0477424269246,116.30365194930449,170.35235949939417,101.41098111388635,108.22333043227911,123.51972738110113,115.65791182611021,101.81175193792049,139.27032928124629,131.75254741269899,148.34896991972141,110.8024734439776,124.97831658518588,106.41352612687791,124.61089615446956,124.70606444044986,138.55068172575432,131.50654050727772,97.546575735859108,96.656648179161124,127.45641082696253,105.38630850194374,139.66855274086382,138.83401684634461,149.5778686348431,127.08515147737202,160.15795499684558,124.19216498819448,108.59482736740583,121.17530264191205,97.606052923044075,85.803104541524263,131.76796515029179,117.02989286790697,109.46880304024127,75.063873275421571,138.63858931255811,131.23110256943852,187.0968064938186,106.61499144613175,129.50259697721225,121.58372523770981,129.50259697721197,129.50259697721199,118.82331640286266,129.50259697721208,108.44372813396757,129.50259697721202,129.50259697721199,118.14731852051088,83.802188262657012,100,null,101.48527225498685,117.14220740093985]
["2006-03-10",166.66706133080748,160.02653552732147,200.07344798322495,157.44125326370755,177.69299909325966,149.97588515660459,93.311268937488691,112.69081192089392,121.45457170256864,124.18475014931319,140.14421995619421,135.33621314644753,121.84588441330986,142.5141859450022,119.29843559367306,101.70638943873145,117.07661139456962,167.40451000642426,105.89113827907045,108.63532425071728,125.93846636001007,115.98687258537568,106.66681797267825,139.60669184468313,138.00667222685573,158.43118289970013,112.016629211392,117.79163887524766,107.84317518036404,124.30169106920958,126.78221343658866,137.68113356973151,128.66978206432668,99.116736218730679,97.224008710989992,128.07031485925901,103.04428483089947,137.53893272425245,144.95076250583239,151.66463123241121,124.79740680713142,162.78617660116365,124.2750445718691,107.58678161405766,126.3880039710175,106.0028823443067,87.071615816417562,132.78231986501055,116.02816669863279,110.76306945355452,78.082950093680807,139.45882895976146,132.44053812537487,181.45142986836132,102.13952309544428,129.51195545365226,121.83504138006754,129.51195545365201,129.51195545365201,118.82331640286266,129.51195545365209,108.93116867801413,129.51195545365206,129.51195545365201,120.64241196568983,95.485070348713407,100,null,101.53199588309292,119.02339995717395]
["2006-03-17",176.82453232299312,156.15436754589635,180.2131894311016,164.22976501305482,189.84173619002743,153.7328359055833,93.22777297145042,115.83961287818761,124.03765841385072,126.61955006967951,140.14421995619421,132.76824552924117,122.65148861646222,141.08815671452075,119.70776572166994,107.48858741423797,120.16872632136155,173.76535931235816,107.69795363919199,110.28363044319947,124.02017665482485,118.35531251272128,106.73923853186398,141.04655966009682,136.08224244841716,173.5545023696682,115.43180580952246,120.5084791313929,114.99197307595598,125.69311395287947,131.48789772943269,138.62327784872895,130.29043873491295,98.724260777551535,103.74897321115874,127.71945579096271,105.50349617086047,136.90822259136212,142.52940743105523,155.21690649392025,126.60516145119082,160.64583966165853,136.78600684238421,118.38848044399697,126.50357836091808,105.5852093035669,88.55594899877849,131.52477143174863,115.60237827766666,113.76037137466784,76.925566343042078,152.85773988111205,136.58420144201929,210.80645376625458,109.33744482226962,130.22787890131499,129.80082695817933,130.22787890131477,130.22787890131468,125.88265563803735,130.22787890131485,110.95955029678836,130.2278789013148,130.22787890131474,129.30022231841545,103.20786857320689,100,null,101.58296711375405,120.70938537971605]
["2006-03-24",177.28628936774805,156.15436754589635,177.45489418543141,165.92689295039159,187.2070416902591,154.77899455288244,92.977285073335608,116.22143885124756,126.32943893912991,125.72964363925942,143.17117815386001,137.39064765587241,127.03327495621704,144.46544289407669,124.21111905225996,110.23726376886229,121.43361944011022,173.92068048564295,107.99519448461214,111.26215712683118,122.10188694963966,119.27628632961597,112.24650225205241,137.58999173846334,136.1511404431229,187.93500338524032,120.51665014912317,121.99834350926825,114.37910844498724,125.38390886761952,136.95523490406705,142.89860087472084,130.6962121719846,104.51411436894762,105.47111300726554,130.96500150992577,108.37221571179616,136.5928675249169,143.96306574003586,169.67025965061327,130.80039895274928,161.99780358436342,140.51366067556498,122.13343598507602,126.15685519121638,111.24648047078294,92.280849837361558,132.45790041144701,115.72732005370305,118.93743702792072,79.902912621359206,153.13156893443696,145.56683110746593,213.70958051854421,116.53536654909497,131.07014178091822,126.53083669329,131.07014178091794,131.07014178091791,124.70578145398754,131.07014178091805,111.99339596682259,131.07014178091799,131.07014178091791,132.81655158501684,101.02984292336168,100,null,101.63393834441523,122.53214858981106]
["2006-03-31",174.97750414397348,155.87747508688943,172.60009666211263,176.63185378590077,188.08527319018188,152.68667725828413,91.387843792125224,116.69846865348232,126.24591397960343,123.94584909416683,145.74969810001977,142.78365152247463,123.94746059544643,149.90622646668044,122.33917368736418,105.82940397066794,120.73077786492472,186.17722877751669,108.66343864569184,112.1380990042655,121.26780482676678,123.02628390651078,113.76815930047104,139.03059719107753,138.9690684265874,184.13386207563593,119.98529705987725,121.82316594958695,113.15365549713047,125.07470378235952,137.64710354677715,143.4782996454027,126.64335195666878,101.7662688443836,105.36986685175398,129.12289206414803,105.38630850194374,140.53588732004428,146.00181724417379,165.87904210693995,129.28562523376158,168.83239479402764,141.01093817761284,119.33645800725894,124.07207100416365,107.67490892592646,93.144480586321905,130.63225531956039,118.18176836452314,119.55042161708921,76.759495826945994,147.93567824150597,140.25045598658357,224.51603428479885,116.14674636196591,131.37429226521937,125.10503164495684,131.37429226521905,131.37429226521908,123.52986020449978,131.3742922652192,108.34938480286174,131.37429226521914,131.37429226521908,131.45532408477519,106.53489591011089,100,null,101.68499125974091,122.58244430537965]
["2006-04-07",177.28628936774805,160.8572129043423,174.69659893976123,172.32375979112271,198.4775472871041,152.82923853835678,86.956521739130437,122.99607056806974,126.82955752394898,123.529763089787,137.45324442998864,151.38653939101013,124.79859894921175,168.85567509749092,120.00014438452484,106.58791848382927,123.82289279171668,181.67779395141946,107.92070169288523,113.78640519674769,118.84906584785786,124.27641233108533,108.18847502109688,137.83046146583266,135.53250897487038,177.85279040526163,120.44080903393308,120.42076819146881,115.5026014970697,123.52867835605963,136.54005941164013,150.57969877068186,123.40142934607114,108.43964493520402,104.35676852836487,128.7720329958517,106.32294499963241,140.69378114617939,147.21249478156233,164.41352944299899,130.46378257075196,165.75273967801485,140.84517901026356,115.30215991675057,120.01659529701139,109.04268805294974,92.010815113709654,129.65851347235179,117.63103816752063,117.98381152667989,75.767330948731058,148.34610994330052,152.35093217123062,224.67724493337963,117.89764927028111,133.0634972626458,123.67994670018345,156.58579050306167,133.06349726264551,123.52986020449978,133.06349726264565,108.42014230119104,133.06349726264554,133.06349726264554,120.52894131886514,102.9703700063879,100,null,101.73669765238276,121.50515323594003]
["2006-04-14",181.34856736916885,159.47419275753163,175.6894786715429,170.75718015665794,187.64615744022049,149.40564003631414,88.629458986379092,118.32057211235265,125.66278602142778,119.19370893888117,136.3321488012235,147.66282020299661,123.59019264448324,154.59682177272748,119.29843559367306,106.06650681000124,119.81730553376883,183.22937928454675,110.32199874384705,113.63186614999219,121.10098840219221,120.65784397916516,108.62320470259081,134.46978638026675,134.0203793015919,185.95221975045939,116.79787644877469,117.87910549500484,112.33659476053242,122.05995420107476,132.94141925393319,143.4782996454027,123.19854262753533,109.02848745605027,101.41840132957216,128.07031485925901,108.54778100175997,133.91126799557028,146.5435524667862,161.14267509159455,127.37189876574008,159.03124050751222,134.63210138293258,114.49546950481815,120.94415386211088,106.11697513978038,90.067731708321332,128.56341650913063,113.02298819081022,115.12276597039552,73.782149548628851,146.978835945833,147.29039918718095,226.77398467330642,114.00722326652163,131.61761265266028,118.0199327204367,155.03415300307356,131.61761265266,122.35298602044999,131.61761265266009,108.90758284523756,131.61761265266006,131.61761265266,122.04146301487309,100.87137405205313,100,null,101.78195095652742,119.80638639393]
["2006-04-21",195.84537058962823,160.44187421583189,180.02937919328997,177.80678851174935,199.9413984391395,153.49452451202905,96.990121320644647,119.27483384809432,129.20434742258473,121.03523790563411,141.26531558495935,156.5227767037216,128.62346760070037,161.35091447182236,122.28069795479317,110.37941818610963,124.03380069341863,207.27732554830004,113.11876488030033,116.8255628100295,123.26940356681679,129.86835754176948,110.14506807738888,138.69423462764075,138.69383906878923,174.87764774156108,119.45417661208897,118.66801531398808,115.80875749847337,130.48579277440916,136.33233589842456,144.92754657210739,123.60370679518189,111.3835988212801,102.12776118642665,138.85992656992542,109.48484992627124,141.48238510520488,152.56452444684561,169.67025965061327,129.18588704650307,165.97845643386216,137.3661639281068,118.38298124349613,125.69307590866663,109.30823736639132,93.522254704162705,132.29544894140622,110.21782612269504,116.68954511336665,74.443876681996258,149.84998658923769,148.13382135118923,255.96779792261887,116.73178870889392,136.03481353235711,122.42192578127535,155.10203714369803,136.03481353235679,123.52986020449978,136.03481353235696,110.11046031683631,136.03481353235691,136.03481353235688,121.17194165087184,107.24739161056786,100,null,101.84100896897617,123.32277067975572]
["2006-04-28",193.44541794932513,158.92040783951776,183.59674393293017,175.32637075718014,195.55024093952557,151.87812074443937,96.656137456491564,113.45426173574165,131.66266228074699,120.85606211427435,140.36843908194726,153.95450700821652,127.46760070052522,163.97753272480469,119.00605693081816,112.32237403241123,120.51986996322277,198.74441941595987,113.81183997195565,112.91079423804304,122.60233622336342,128.28946220634387,108.33331613946837,139.65463826271687,135.94480908003047,177.5220040622884,116.64619421839448,119.36921419304711,113.7665201280992,129.01706861942426,132.66445456964573,144.27543004730339,126.64335195666878,112.26686260254941,105.57267754691392,139.47383060222199,110.65586176179336,141.56111572535991,150.8759608064635,172.5906653215101,125.7449195860866,159.29387573895369,149.2960053968101,115.52212793678456,118.85788795211072,109.95409599807846,91.660147403960963,133.67483597719877,107.68830314820397,125.3406409120724,76.553398058252426,160.78817856897808,146.66731953336352,262.90319350618142,116.73178870889392,134.2707407234104,119.40325165874377,156.45090383402862,134.27074072341009,118.23535577811872,134.2707407234102,108.98620228782572,134.27074072341017,134.27074072341017,118.26078916733557,98.891127381127887,100,null,101.89296041561158,121.82037291866203]
["2006-05-05",192.06014681506039,162.65557173966337,197.86658345098962,179.63446475195821,208.57720953621617,156.15779618701771,98.244572762207511,111.73655018515225,138.57925075017789,119.43061915190127,140.59265820770031,156.65115998066699,129.1908931698772,168.48058096421258,114.44494979028146,110.94803585509905,123.26056410242199,226.36068666596191,114.29713860041191,116.36194566976295,124.5206259285486,129.99998061515853,110.00002063263794,144.02366340139267,137.45693875330892,174.38243543863038,115.2040498224946,121.73545500966286,114.1749123393579,131.25880548755907,132.31852024829067,149.42030122931814,125.52899817828444,113.05181348490767,105.36986685175398,142.80719042548117,113.34901601276523,145.89865379291248,154.57135139117409,168.49147772526948,129.47886797157472,175.1407808958572,160.72953307955476,121.31659320298817,112.83468417075375,110.35442159623162,91.282030167030371,132.94477133505131,112.07112913390142,126.70303550780008,77.049054675523763,160.24114421871394,146.93417879570575,268.0642706469788,117.70333917671658,137.92522577324428,123.55392857722474,170.7471275271009,137.92522577324397,119.41222996216854,137.92522577324414,111.31333778843502,137.92522577324405,137.92522577324405,114.82010699861735,99.287094819255401,100,null,101.94474849291795,124.39325605830985]
["2006-05-12",196.19938432394034,155.73902885738596,211.47463000102752,178.85117493472583,206.67424263421935,158.15507262823419,96.802003903184925,107.72909558383597,143.62065231962217,116.46028269958192,137.67746355574164,150.23108989850169,127.32399299474588,167.35481890436063,109.64921779683652,109.00508000879749,121.43361944011022,238.77255613112038,113.43645472737099,112.85917091621465,119.28485144213887,130.59218752120216,107.82616589878864,139.17812463118139,133.97251332632268,169.42257471709064,116.11484112914856,121.99834350926825,112.43883097038743,126.85263302260439,136.05564274814134,143.76814903074364,122.89451718444415,107.06559281384452,104.66082537903634,142.63195956577715,110.07035584403229,140.38145418050942,150.65298003487143,171.81543036159934,127.82695424510666,171.49846951889151,152.03006794198427,120.58350747468252,109.61341848301207,110.27569089526148,87.692318249818157,130.79470678960115,107.33813738115462,127.11180460228697,75.268267756770555,159.96793892177473,139.90158034544808,254.3546901284345,114.20153336008616,133.49398717888738,117.43304831922887,168.588940822572,133.49398717888715,114.70568616053136,133.49398717888729,111.22292542945864,133.49398717888724,133.49398717888727,117.40471617629136,98.534879530899389,100,null,101.99384097629512,121.99416702493373]
["2006-05-19",179.76912147762252,135.96140811352589,193.08561447039435,171.2793733681462,182.80202571341465,142.84356559237403,92.200671991630287,101.90832134021119,135.87087659960608,110.63706948039025,137.90168268149466,142.01304978250363,119.81786339754798,166.94183162974085,101.93042109746678,102.03790426838755,113.75751411364638,202.46806157549341,111.91811635481939,108.48177796015075,114.97321217819405,124.93414000120184,106.23188196480484,133.982945827924,128.37872139826666,155.95125253893025,113.83821182469998,113.840248815658,106.82191833813658,122.66901341135498,124.56133681620946,135.79720174944171,114.78940602323753,102.650050061963,101.41840132957216,136.70629559578495,104.27410671429126,132.78481450719821,142.59325655067408,168.25253544310519,120.40892656775969,156.46470547000959,146.72770201898518,114.22854677281531,103.65985568018492,109.92073553156567,83.428034202110865,125.68280383501505,102.80516206811521,122.2175638849631,73.435530574007828,152.31132928723358,129.90904750829344,222.41929454487197,113.61860307939257,124.56600065509345,111.06013181531556,155.77647048886334,124.56600065509322,108.84037393152212,124.56600065509333,108.14497425213246,124.56600065509326,124.56600065509332,105.71051536686741,91.485266899251457,100,null,102.04554736893697,117.64383661694086]
["2006-05-26",183.1127160786171,135.82296188402245,191.06294073546931,168.66840731070494,184.4381179396008,142.79604516568315,88.024867714222481,105.9159780727996,138.0791321653588,113.37049571968944,134.53839579519936,141.49951667472209,123.33450087565659,173.73381747017714,107.48344992383716,104.12355096369967,121.30779527799103,212.55255304096087,114.75249404787988,109.96793397509504,120.97562814020513,125.92102227899827,110.36232975494613,138.0399504307801,136.76977191137544,174.88345101073602,117.93619110099895,113.12145888458069,112.13239865490306,122.98175108159441,126.91146362258945,138.04357907804706,115.19457019088412,103.05261551118825,103.24210566532734,139.63594894861481,108.45437680808465,133.99691998892578,142.37027577908205,168.73042000743376,123.83742675476881,165.19896254410358,149.87616248253264,113.03479724870766,101.38837440175436,112.1265295773896,81.700429585100395,127.2647717218405,103.93183001342577,125.43378887363659,74.614205416453771,158.60066492430715,129.50141386444039,221.45169688392835,109.33744482226962,125.83407421271828,115.84017924503043,159.82218894763912,125.83407421271804,114.88674372730827,125.83407421271815,108.18821494555597,125.83407421271811,125.83407421271812,108.45062135685677,91.445547311352442,100,null,102.09717207691429,120.13073566198625]
["2006-06-02",176.71323703528299,138.86589463665075,193.63742574332784,175.71801566579632,182.80202571341465,145.29902405810259,90.325533669999786,105.05732442877702,139.07885374882707,115.98447143141553,136.3321488012235,145.63255195746737,120.34676007005235,171.10719921719488,102.94544430727915,106.20866122724857,116.8493518947068,211.31079685454296,115.94218775104801,107.63264049981962,117.67857390800695,124.6051792419364,107.39143621729468,132.99377434202762,132.2946658447257,169.87522971273816,116.26675600098638,113.66067349297211,107.76414935328691,121.26075879925359,127.22481386344012,140.03667263607758,117.52502574163324,101.54325379474855,102.51109568716848,141.05607387510528,106.52878016717619,132.38077934662238,143.14972618550627,175.96240641427281,122.70290487470396,163.07264527887472,144.98819447790683,112.28859804228459,99.767369497251408,112.83577309545099,83.055749989706413,127.38661032437111,103.95703756473137,123.75577314498626,77.187872594106622,155.18247993063824,139.16220881125213,217.09667298603509,105.25270872494561,125.16026390903569,115.80993489552031,152.60707457269442,125.16026390903548,113.67746976815103,125.16026390903563,107.79904870474459,125.16026390903556,125.16026390903559,106.71367993712886,93.425793982277696,100,null,102.14887846955614,118.71747585224679]
["2006-06-09",162.19393795879705,126.27882493762708,186.09778095756383,160.57441253263704,168.96888969839995,137.44538697231047,87.428324246021361,98.85492634336444,127.49621044165112,116.8365518614374,136.78058705272954,138.71646930884484,115.8914185639228,173.62589396635664,95.779640338148539,101.56423502148408,114.04491423725338,197.96862674939618,114.34753078305069,102.79229224094853,113.62063049071003,119.56589586075481,106.35877268816449,126.51215626106456,128.72828806614208,160.45072057258918,113.534614722482,108.35941451115197,104.42240686143127,114.84558447657483,120.95753751242269,131.37222725618761,111.85150885573111,97.256035247761446,100.61607330476366,137.86019676716944,104.90372016795457,121.47009966777406,140.19449424130059,172.34641321085329,118.50143373644191,152.97053531789615,141.17669734496218,109.30422423201551,94.76210938078799,110.23632554477642,80.169432206530232,125.27715864643115,99.449269802997492,118.30213750059171,75.442854709589497,142.19337695469659,135.53512626849957,192.7418493498171,110.69972754345577,118.49234944551033,112.79990201570591,146.64384954433106,118.49234944551013,103.39816464803361,118.49234944551021,106.96175164118078,118.49234944551019,118.49234944551024,102.46861696091989,84.990090577039638,100,null,102.19952296155921,114.68286310435781]
["2006-06-16",167.16078617096849,124.48046610230598,183.8909164253285,152.74151436031329,165.84558488713262,135.23604176123467,87.001790636380107,97.328228844941066,127.28791362900482,117.82998208242088,126.01737698224589,130.20813194780087,115.2679509632223,167.90163132371779,91.838664731914022,97.797411180310817,114.85029973310866,180.28152979157687,110.88032952105517,101.79457227099593,115.05790969697331,118.00948694140155,106.95092939717621,121.06986899563319,126.49091634332959,150.34916336202724,112.8515794028559,106.29295453934652,105.67549121735695,113.43753766358988,118.76408582646805,132.55713154346134,112.91651181068782,94.800541238380333,100.99081143381112,134.93094076322777,104.12102761910114,122.76309869878186,119.57270204562758,168.73042000743376,119.41154469517524,157.4516905390565,132.06283428901847,117.43669574192674,94.925098905006735,106.1403274663393,78.880333786250532,120.53028801291876,99.29857248540975,116.90373470919579,73.959291432464653,135.35700696735879,136.58909794224576,201.6127740247257,102.13952309544428,117.39272846380618,112.32679397694083,149.46148218635489,117.39272846380599,103.39816464803361,117.39272846380602,107.39415857541562,117.39272846380604,117.39272846380608,76.803237695789392,79.207819435572361,100,null,102.24910555292351,112.92035515746875]
["2006-06-23",153.78759175941272,127.24650639592736,182.05205292821503,167.10182767624019,169.86137563204556,139.40861892873352,89.72899020179868,101.24047961708251,128.24587273270981,120.26677284491343,127.92358556831591,132.06108023199613,116.17513134851127,159.73541953463385,96.436589926291688,96.25195127053864,117.53972191197298,189.43490741719594,112.34827571096797,106.06176929008004,120.38373728297498,128.43019615521052,110.79974167937294,120.39861914316063,133.48333756391196,149.58506625398974,113.91405293989007,108.8986291195434,106.82412885078212,115.94089361932033,119.93928499666011,135.88959681504576,112.18234215352372,95.867236191565269,100.11621020994251,137.06152550185163,104.12102761910114,126.9656699889258,126.26261634046317,170.18000318589711,120.28425383368662,167.36406757483002,134.96265600154197,116.09404478887299,98.075241891271176,106.96699982652559,77.899699427677362,118.66451354003993,103.73181357371838,116.83374694860127,72.562595809913134,144.2442879508979,138.86964292272097,203.38709246749085,95.245738906372097,121.35604323616124,110.64967278624995,145.88830787530273,121.35604323616104,100.37450328285959,121.3560432361611,107.97987342269732,121.3560432361611,121.35604323616114,84.985311855161044,80.792098668370087,100,null,102.30554965610756,115.96947066664234]
["2006-06-30",168.59341700213116,133.60926436019091,187.20102294393214,172.97650130548303,165.84558488713262,146.03594530186109,91.1775949137879,97.614446726281926,130.32935644534271,124.87159068285887,133.41730016643427,143.54458675688738,120.26970227670746,160.57530422436577,101.63154513099286,99.777380818273016,120.46638083703556,209.29406120142144,116.01814118574998,109.22502142698774,124.8643748747885,132.82842282991544,112.94615500475582,129.42729847751679,138.9371577764079,152.72656930070605,117.63259399878095,112.31275913207701,105.67549121735695,121.41723153393154,121.34936108048811,139.81442504584078,114.69862487890772,94.59925851376768,101.30314627204018,139.72455775068741,103.82049097741435,131.73406353820599,131.23106014095924,165.59762119683535,123.2327639945144,169.49038484005888,142.50277068375655,120.19729439335359,101.87586125146322,107.91243544749729,78.011899370033362,122.51838457484612,104.93355618269995,117.4631296362665,73.348662919434517,147.66247294456679,137.85117087561665,210.96766441483541,100.75611971191417,124.29928407655242,112.88559433931783,151.17974439514853,124.29928407655223,103.39816464803361,124.29928407655224,110.4563858642241,124.29928407655228,124.29928407655231,86.683168940982654,83.287062060832397,100,null,102.36191207462713,119.53996849463098]
["2006-07-07",163.81719156997397,130.15099291905221,184.62653793607359,173.62924281984334,167.77904043903661,147.2140263277349,90.495543528559637,92.748136349670929,128.24587273270981,121.26020306589689,137.22902530423556,149.28649105848234,120.43432574430813,163.0935193135106,100.31764595470656,96.348508987914187,119.20065628109231,209.60470354799102,118.37196734002309,109.96793397509504,122.24371066375481,128.5655023484735,114.79648997563285,130.89003304614658,139.56666787540343,161.04458845149438,116.3584167352959,109.52750922919429,105.15353391893495,119.38308598311839,126.2847631408881,138.62952075856705,121.7235013495318,93.190279441479248,100.90771317409883,139.72455775068741,102.85747644354883,129.9561357973422,131.58861521082491,160.53735464344504,125.77608776960479,166.33829474028556,142.50277068375655,118.1828949483498,101.01794366489354,103.58024526614982,76.806865126748207,119.35203136860528,100.43400827465273,118.09234327136994,73.741270652359049,146.29519894709924,135.61224614706637,217.25788363461595,97.212072570595822,123.56932291422962,112.24038154976913,147.0564440613733,123.56932291422946,107.63109997236491,123.56932291422946,111.06175557215288,123.56932291422949,123.5693229142295,83.750162851391281,72.316675675232972,100,null,102.41860123180476,119.26724288182831]
["2006-07-14",165.25100639355907,120.4698518913774,180.80153441589826,164.62140992167102,159.4496996670006,140.78316500226961,89.217954650624705,87.78621788134086,121.24627488992236,117.10730639060323,136.78058705272954,140.67363460608991,118.39579684763561,165.80311874943044,89.27078595716111,94.030050907374346,115.79952386363321,208.36294736157299,119.63724931714943,108.69422778459837,124.61067902814058,123.49055085903925,111.90998392717502,122.4669538534167,134.95159009319363,155.35738466002513,114.21765004210809,102.87858020664598,101.66589759247542,112.81164672487813,126.20628981367337,133.44576516670352,118.15866594366697,90.150858556197463,98.283909502492946,134.13187214902175,100.81080029232052,123.24802740863787,127.10689816065421,168.49147772526948,123.62548310684451,151.52744351239576,136.70312725870957,114.90029526476535,94.576894012357585,100.90206701450515,71.678950330080568,114.3020146883204,93.427952982436906,112.98830832482439,70.599557145290404,140.82610295722904,135.44943751453647,190.58069210434968,94.457938200941967,117.78110523606769,111.12278082501503,139.91009543926901,117.78110523606746,107.63109997236491,117.78110523606749,110.74334682967091,117.78110523606753,117.78110523606753,79.543343685778751,64.594286931027128,100,null,102.4742284883436,115.11543945673988]
["2006-07-21",159.99644802273266,113.00096623931006,180.2131894311016,167.10182767624019,149.33538702767342,144.46493418066274,85.2131662072712,66.393048301288786,122.13050517132929,116.56579733227157,136.22003923834703,142.5006041565974,119.94045534150601,160.26976079354958,88.554638713822641,97.072691868230905,118.25170929629927,195.17609842971106,119.51090369980865,107.20807176965408,126.80884741950264,122.00179503631749,114.27840443684245,126.75410126283491,139.63629111215869,155.44249927459134,111.3889625586838,104.40606989022695,99.32662258536034,114.92392474347201,132.0820141306296,132.26086087942977,114.8034192200133,87.31297911368334,94.223556605515697,134.66471700812181,101.95456923802068,120.98517095791803,132.0105105473834,164.87548452184996,126.05660142126915,139.22284272262073,140.51366067556498,114.37787121718455,98.724236542251347,102.59544429469302,70.446123440523721,113.23447645662401,90.620598953338643,110.2614905026271,71.6027933912451,143.97108265395866,134.75780685754856,175.21127606739475,97.410606796629139,117.11665340882513,112.15468922615716,142.59019657561208,114.05802062253525,108.84037393152212,117.11665340882496,112.18994457329288,117.11665340882502,117.11665340882497,81.395857060605934,59.722699949224442,100,null,102.53059090686314,116.02458016356898]
["2006-07-28",162.38456073881127,121.02363680939125,185.72977992244196,169.97389033942559,174.17492565916859,156.14786654561959,83.509043719694986,68.893210006306489,125.03531765263931,119.99601831574761,137.90168268149466,138.58597148380861,124.16812609457079,163.66623337378465,91.957781964928984,97.458922737733147,125.60771130283437,209.13874002813674,123.91474226954706,113.89527745880889,133.23375920118534,128.22704301690163,110.57773449508839,135.58066800424882,145.30006889799475,162.14914401779669,125.22670910046854,103.59737013772326,97.572304487064372,123.5295095525254,139.83756835868556,134.11232956856139,118.05387160256137,97.618240664802158,86.14424074934891,139.90217270372077,104.60275109944517,128.90538482834992,138.37577662631077,156.92136144002552,133.03827452936045,159.31256863798865,144.98819447790683,119.07841859914213,102.6863637037147,104.68314228906179,81.178202330464856,121.11772413226257,101.90097816258871,120.53954815631278,71.690512689490717,143.2874456552249,136.58909794224576,200.28737550399191,91.703803831288141,121.2156660895607,119.93828860364857,146.50719965086614,106.87497733905498,112.46819580899381,121.21566608956049,116.50222099925304,121.2156660895606,121.21566608956054,84.71508361105623,68.43562150918055,100,null,102.58695332538269,121.08004654428596]
["2006-08-04",170.02604783329386,100.55234276978989,183.8909164253285,175.97911227154043,187.4129390662554,157.08054357694056,83.951672937247253,66.011424459500972,128.36136403477113,114.5789368903046,139.02277831025975,146.1545432576124,123.05078809106817,165.61221406267239,90.166691933958504,97.16924958560648,124.89572391850807,211.0009677078335,122.11778624950702,111.2416401655917,134.24814587808714,132.76076973328398,105.17466559652051,141.48250324560368,149.2160133444537,168.17680626753068,126.06770796983106,98.11653583321727,98.658495138253741,123.68598228720333,136.07736546847761,133.96410505211935,125.3931310965022,94.699899876073985,82.770960819648138,137.23914045488502,103.88059830575169,133.99691998892578,134.21870779204835,166.22418095895503,132.49594813614266,150.91992429375892,142.9990844697152,118.77976971040363,104.35478374253582,104.48631553663648,77.843771016044244,122.9651261174582,101.04118146696992,120.46956039571823,72.083120422415277,147.66247294456679,137.19993634549704,192.03659448345837,96.031427545567823,122.1374760189042,119.03527873970425,146.36966814518536,108.83398914364051,112.46819580899381,122.13747601890394,116.82062974173503,122.1374760189041,122.13747601890405,90.504187907391156,66.613843709563824,100,null,102.64233552792798,121.37966293570945]
["2006-08-11",172.22353776935827,90.317416824101187,183.8909164253285,177.5456919060052,182.80202571341465,154.77332047208353,84.667927489286356,64.522929771510803,123.85668766821001,112.23173402349195,138.79855918450673,146.1545432576124,121.99649737302967,164.08593588864213,83.836874363805677,97.314086161669806,121.65284171375833,203.70900456205123,121.8899259454012,111.87865872020491,131.37378582040554,129.10672712152552,100.36375340696435,141.78493449781661,144.46132646770863,165.54405648515328,125.5323999758053,102.60909506253373,97.321687615879242,116.95786249516868,138.03566870679217,133.297719019114,124.55416709823255,95.565312104646324,83.458033786924616,137.59397301206354,103.69984389391705,132.05720514950167,134.25161464600575,161.06833749269899,132.96347088891659,147.80568731453141,140.67941984291429,121.31659320298817,103.01086102920476,102.5167135937229,76.806865126748207,120.13237860862249,98.334657643093976,119.21096407294958,68.635666836995412,145.61156194836545,139.43886107404734,185.07983765453525,93.080871016115069,119.59197042721455,120.49708896602563,150.14913971475869,114.71102455739708,112.46819580899381,119.59197042721428,116.70270057785281,119.59197042721443,119.59197042721443,86.837825229988184,65.06928406466514,100,null,102.69837120778944,120.04491755984444]
["2006-08-18",170.12195121951217,96.403282329357808,200.99287973178167,172.58485639686683,193.36258131956461,161.4488765320018,85.2131662072712,71.278561148752445,126.25622570300177,117.73840334461478,141.0410964592063,148.76449975833737,125.67075306479852,164.84907497565726,89.390625112800393,101.95046589098634,126.55693543335893,203.08853306877231,122.11778624950702,112.40912144386459,132.05017584157002,135.26432200547816,104.65658005773011,146.22403517054173,148.51651738767814,167.4127091594932,126.83216779963055,106.02322507506736,98.366154840884562,122.51254067667705,139.99424347911091,135.22303241318787,125.8123084609245,100.93940562091063,89.91327216112785,140.07978765675412,115.19547854514317,137.31052740863788,134.18629208516489,161.02054903626615,133.20034908365542,159.16068883332946,144.57379655953358,124.74851733094189,104.74892204655575,105.94350071391399,78.712205432261442,124.07376070318277,108.32506781379294,126.9020103730652,71.6027933912451,143.2874456552249,138.42161315199959,199.80207471095562,92.489492470483881,124.17762388283198,123.8945375609932,151.04221288946778,115.14636051397164,117.91040509248229,124.17762388283174,117.80337277408694,124.17762388283187,124.17762388283184,89.539267147726164,71.920708237105472,100,null,102.75971639084477,123.66089732204364]
["2006-08-25",171.93701160312574,96.81862101786821,197.13134249974311,182.24543080939944,190.98248684434554,159.24024058102586,88.280385489809476,76.736711890169957,122.2985862627221,118.46107903643244,142.16219208797142,145.24105848235862,125.55866900175118,163.32279680162702,95.660523105133578,104.07527210501189,127.66440977659283,205.41509786860317,120.776185676935,114.85063983136381,131.79647999492209,134.72309723242617,102.4360955621259,141.93615012392306,148.51651738767814,171.74194796401969,125.07386366280018,104.94504017845144,96.402943297587498,121.96478220574609,140.77761908123753,133.44576516670352,126.6512724591942,104.76351867039565,88.538807842438075,140.16839645882672,112.00546587503727,133.91602643964561,138.50543945384445,163.43121117187914,133.33125545443212,157.60357034371572,147.47361827205705,123.40586637788813,103.54279956733691,105.74600675215844,79.917239675546597,123.21170424162722,106.65588952516647,126.06300250874003,71.6027933912451,143.97108265395866,139.52087745284058,199.96395289845398,97.212072570595822,123.44766272050917,123.59353427301174,144.65140593639174,116.88770434026989,116.70113113332508,123.44766272050896,117.17048626125232,123.44766272050909,123.44766272050907,86.799161157736819,79.049350564263847,100,null,102.82089820457108,123.06946618484589]
["2006-09-01",182.44376035993369,104.9782956692289,183.33948571189359,172.97650130548303,196.03964316400914,154.77332047208353,92.370681850190124,78.759439530408642,122.34086432865526,121.07903643241092,140.14421995619421,144.06657805703242,127.2504378283712,165.15413874645651,101.87050151964714,108.2288632474506,131.61927936566886,199.20956973595398,123.25635744854885,112.09077762592284,135.34723007376815,137.36195569788336,104.65658005773011,148.29163224359732,150.47467092142003,173.18502756552854,130.50185415241737,107.37113943596243,102.75181192958411,125.40697456954413,145.32146910757635,135.815573741251,128.85256289183641,107.4808354526662,91.807976159395835,143.45288236883513,113.63052587425892,135.53259966777409,142.59767687434001,163.90909573620772,134.95823463408553,163.9460709862841,145.07107406158147,127.50911598236871,108.94219798782024,106.29778886827954,80.870081387848089,126.86541185799032,107.51568622078528,127.53139306073045,72.301141202520867,156.00271957784167,139.19526018778078,210.64157165362741,105.08374342619385,126.90561976510229,125.22816935367651,154.61538720051996,118.19371220999358,116.09601768646547,126.90561976510206,120.08726758127277,126.90561976510222,126.90561976510222,89.848159464082343,79.604196353987518,100,null,102.88118148698764,124.81072709677528]
["2006-09-08",170.88562633199146,99.446215081986125,176.53546243687467,176.50130548302869,196.03964316400914,155.3620063549705,92.881717401364099,75.133608770880159,122.17226765109253,117.91956997810075,134.98683404670538,148.37300628322862,124.85113835376522,165.38341623457299,98.168482302066849,105.42761658003292,124.50023695960046,189.2803994437713,120.39641850342522,108.26965905443279,131.62748166705344,135.73808753031304,100.06767505245848,143.65115661513039,148.79646081879827,169.19624721926684,127.67316666899309,107.82044422292746,100.66343010773487,121.88664973796533,142.57951873313093,135.14900933939313,125.8123084609245,104.4615945834767,90.18389867743231,143.63049732186849,108.39426947974727,136.82559869878185,141.13602318214188,163.23474751765517,131.5858371774093,158.09753020071503,140.51366067556498,125.86781614057647,108.84884944213131,105.5885453502182,75.40590988320227,126.37273909617028,105.64429953146835,123.54597891576451,72.301141202520867,155.31908257910789,138.42161315199959,194.62497663613792,106.06796629142291,125.85747040381834,123.76563902379539,148.63717476448622,118.62904816656814,114.28258321501063,125.85747040381807,118.3104681787805,125.85747040381825,125.85747040381827,86.528932913632033,74.296922346158269,100,null,102.94170982339776,122.16513925937484]
["2006-09-15",161.43026284631779,95.435600871057531,173.77716719120454,175.71801566579632,192.470095385919,164.39443372673625,90.666559362613924,79.866310376610983,121.87786794807019,122.61397571172607,129.60522901146356,146.1545432576124,127.06129597197884,160.19349485084976,94.824536706155811,103.30281036600739,125.3704745566361,194.4003057631474,124.90177175992872,105.55215444638948,135.00903506318591,137.09134331135741,100.73369660531206,146.02192257759944,152.57207092867247,182.77783151175163,130.42531511285435,109.79699437330652,100.89304710878761,123.06009134849161,142.18796669906973,138.62952075856705,125.49792543760776,107.98404226419783,89.434104035200562,140.78985011999936,108.51491656324458,140.78548934108522,141.8830578816827,161.74268571125151,135.84964468270789,166.11070869453471,143.82788030646171,124.74851733094189,108.29320333684009,107.71560869507199,76.554672595764544,127.97404644371491,110.04466120503056,125.57359534226381,75.617441662408453,162.01822616159032,144.12113941560273,184.27111425596115,103.31383192176907,128.92237143792997,132.83966398038427,145.95707362814312,121.89406784087736,113.67746976815103,128.92237143792974,122.03702975745891,128.92237143792988,128.92237143792985,90.697088006993155,62.970288110330365,100,null,103.00289163712407,123.91436780941409]
["2006-09-22",159.42339569026757,89.903520283814771,169.73143916185575,176.10966057441252,194.55243057892798,166.89812187925557,88.962436875037724,82.347269610776024,127.43485568743105,125.86502090384235,133.41730016643427,152.67943450942485,126.60245183887903,153.82073186525392,95.480764371674638,100.0670539703997,124.02576346720397,182.29826544469833,124.90177175992872,106.57105321504091,133.99464838628415,136.55011853830541,101.62193166882965,144.50902867933436,154.53022446241437,177.4291517554889,124.08001935576927,110.1563893388452,100.4335367926014,124.468345960593,141.48279289015363,142.18423362038828,125.60271977871338,111.2043071398449,88.476404551619638,140.43462021393265,107.25093296086968,139.89652547065336,147.95560030451119,166.85074072107471,137.58882932302706,159.46444844264786,140.51366067556498,128.25531518879177,107.22784453762834,108.89723641895411,77.899699427677362,126.74260628242382,112.22018248075184,123.33618468654275,76.490376426503147,161.74502086465111,140.6605378805499,180.06461776721582,100.36116332608191,127.79467502690574,132.7964577667984,144.99523470059364,125.15908751518656,112.46819580899381,127.79467502690545,121.91123864931789,127.79467502690558,127.79467502690561,86.412940696877868,59.960607996331049,100,null,103.06382839685678,123.84398700611018]
["2006-09-29",167.16078617096849,89.626627824807841,183.8909164253285,174.28198433420366,203.92313692571463,170.03943486155242,91.263102830815043,82.958110315163083,123.77213153634368,131.64443559625724,134.53839579519936,162.33597148380861,130.57793345008744,145.12065847727132,95.182610327825046,103.0131372138807,127.26892281768522,188.19396443063809,126.11666155441628,109.86170906287123,135.43172923770248,137.76806812608672,103.91628100827575,146.67768204886107,154.80980527250972,185.41058129412903,125.45609357769992,118.60229318908671,102.41774820603082,127.12817465100139,142.26616849228029,144.55386382608322,126.33628016645243,116.33675789931208,92.599160739415325,143.36427356676253,110.26019121914095,142.15938192137321,154.61309889246337,168.00828333244834,141.94614137888041,158.85692922401105,142.08837276538333,131.01591384021862,108.38655188252899,111.96906817544938,78.824405374617413,127.52247003592304,112.22018248075184,126.48259096718353,78.977175949582687,163.6593292123828,141.27137628380115,183.46205708792823,97.01565041079688,129.96116232277396,135.03309942342611,150.49208686674473,121.89406784087736,116.09601768646547,129.96116232277365,122.81929321121106,129.96116232277387,129.96116232277382,87.532517745548375,67.009811147691352,100,null,103.12443841793142,126.4465827962094]
["2006-10-06",167.92564527587021,90.594309283108117,179.47756792035648,175.97911227154043,207.04644173698193,174.89928506581933,91.859646299016148,74.904594039553047,122.13050517132929,131.19251443360542,134.53839579519936,169.25205413243114,131.94395796847624,154.31717998282818,90.464845977808096,101.37111958673299,127.74339631008174,180.12620861829211,129.33080642098651,108.90634669031631,135.43172923770248,139.66274252859748,102.14001720762005,151.21710138085683,157.04717699532219,198.05977367250213,125.30324814003153,121.02839244659771,108.28610665170891,127.9886707921718,149.39502223863494,147.51603535984131,127.5944215291444,118.14830242082579,89.892258808097154,143.71910612394109,112.48718935538133,145.14984772978957,151.49578841384056,171.14108214304679,144.88218426630092,164.02177722737574,138.44263479978801,130.41903907816476,105.72093230007854,112.52018308224024,76.386544241775439,129.94473749099504,109.81724525303451,125.99318380070731,81.159087037983298,164.75277415652542,143.34749237982149,182.16769912685911,97.803451116227009,131.02802863693799,132.15124497724969,151.17974439514853,126.24742740662298,117.91040509248229,131.02802863693765,126.47902826368956,131.0280286369379,131.02802863693782,78.848651170218588,64.000131033692028,100,null,103.18700887095457,127.21844773810373]
["2006-10-13",170.9815297182098,95.020262182547128,176.13092768988966,176.63185378590077,212.84760030567841,166.89812187925557,92.029656157576014,72.500040426254429,126.08453550841953,136.33884132988257,138.23801137012418,172.51449975833737,133.03327495621704,150.72980271583504,93.689674340704158,101.41939844542077,128.13888326898933,182.14294427141357,127.05293370141537,111.1354152533679,128.24592827092093,143.58739752688192,102.28795322168325,157.01788032574058,155.78851941835586,193.39007640971079,125.60893901536829,119.2314176189045,107.97304279828796,129.70987087362903,160.5979721840566,154.03291975542061,123.71520309996285,121.26818465232161,87.976541456798472,144.25195098304118,118.50570587192382,148.05941998892575,153.4117531494806,171.18887059947966,145.38087520259319,170.93347664555927,136.70312725870957,133.10518701511859,108.52435211664127,112.83577309545099,77.591578485060595,127.52247003592304,112.29580513466861,126.412603206589,82.468063362289229,169.26502785072259,144.93518257825221,201.0964326720248,98.591251821657124,134.19119367367003,135.29089649782168,157.29548833686303,125.81209145004844,123.3526143759708,134.19119367366966,126.65985298164229,134.19119367366989,134.19119367366983,81.974977621066884,66.653563297462853,100,null,103.25194817924883,128.93265187895167]
["2006-10-20",172.4141605493725,99.584661311489583,189.40788747616745,177.02349869451695,214.03744956504181,164.10009078529276,92.029656157576014,82.442675571222978,128.14584901574602,135.88692016723076,137.90168268149466,168.33887143547608,133.03327495621704,152.59999712203989,100.55660234336081,102.43325447786415,128.37612001518758,197.81330557611142,127.30599009684065,114.00150237103269,127.82323409640442,143.45189748520451,103.91628100827575,153.89029859553878,162.08180730318745,185.32546667956285,123.39186592407512,119.50090276301675,105.25798064143552,127.75406558971312,159.18762456622443,157.73567876483136,126.44107450755801,123.88460135413084,89.184490871926812,145.13962839931972,120.19087319948281,147.08956256921371,157.73090051816018,184.88291828173951,146.19748161077169,171.8452227959904,148.96448706211149,132.80653812638008,111.56040243595254,114.25359292224344,79.580982967568374,124.52533711097465,111.81521768912512,125.43378887363659,82.424629535002552,167.48732215146055,147.33691593933236,204.17044938719928,94.457938200941967,136.00205886481689,135.46300124860531,160.11312097888691,120.58805997115367,119.11967905163951,136.00205886481655,127.09619088800652,136.00205886481675,136.00205886481675,81.357192988354555,68.43562150918055,100,null,103.31852118083351,129.46548767754967]
["2006-10-27",176.90385981529718,106.08586550525662,181.86824269040343,176.50130548302869,213.14496363139619,164.9831196096232,93.137235176951094,88.26344981484776,128.9073697887128,144.19470435994427,138.57434005875373,170.94852585790235,134.73905429071792,151.49342146286716,108.19959716717563,98.038805473749719,131.93550264535602,206.34621170845162,123.13001183120811,113.89527745880889,128.75312160937185,143.45189748520451,101.62193166882965,151.21710138085683,162.22177901874753,184.64648418609147,119.41648869595156,122.10657734321362,105.77993793985748,128.69290199778069,158.56092408452312,154.92155337866279,124.34457841602138,128.8157693889853,93.702998541800682,143.45288236883513,127.47337331840016,142.80609772978957,157.1135286461531,180.78373068549888,147.18239620994888,164.28768371614834,151.28415168891243,130.71768796690327,115.26767325045564,117.3254246787387,79.244726259590195,125.38739357253024,105.9983012302381,127.11180460228697,89.711292795094522,179.10915112993467,146.56326890355115,218.89268644361962,96.229961771601168,136.85368022086016,136.32280489896382,157.63931710106499,128.85944314607033,119.72383956393715,136.85368022085984,127.66618184677063,136.85368022085999,136.85368022085999,83.132798480333847,70.297118896696304,100,null,103.38558429040532,129.96346505941702]
["2006-11-03",183.58986502486385,99.307768852482653,182.7142264557352,177.67624020887723,211.50887140521002,162.77448365864728,92.540691708749961,83.244328196503943,127.87671303504958,150.69480390205061,139.91965481327182,172.51449975833737,134.39579684763555,149.58533391532086,103.60239389542227,96.87957643347977,132.80574024239164,206.34621170845162,122.90215152710222,112.72779618053602,129.8522058050529,142.23394789742318,97.625183372569722,149.30071993390771,160.68317801066107,188.89060837605183,121.9392526625815,121.02839244659771,106.71995844236226,125.40697456954413,157.62087336197112,156.69882062514716,124.13498973381022,126.60191813640138,94.7858229911553,146.82637442980436,126.02863530419064,139.65427740863785,155.84735148940351,178.85626294270693,149.24572995885794,168.1613197186719,153.52190044812798,132.73208741190706,113.39033027604499,119.45182081426226,83.195742578334091,120.99443507017807,106.30188782639669,128.72000162290459,88.620337250894224,180.74963042434143,145.95365462535653,217.92175108808843,97.410606796629139,135.54817275747521,135.59189978580309,150.83591563094666,129.51244708093219,122.7475009291112,135.54817275747487,127.89024725814689,135.54817275747499,135.54817275747493,81.125628816501148,71.089053772951374,100,null,103.45305582329974,128.52497439566295]
["2006-11-10",191.04072933933222,97.647856246665029,172.56318239075088,182.24543080939944,236.79465300352797,164.00150363141171,89.643482284771537,84.446605003153252,131.41621209152689,152.9524188731834,139.02277831025975,180.86636056065731,138.10507880910666,149.9666636288199,105.51260115940772,99.777380818273016,136.91886004417702,228.68725146579271,125.25597768137536,118.67175840285383,131.45848333918477,149.13592069273668,97.403176188285201,152.88194854242889,165.99738912862168,177.4291517554889,122.39802161704422,123.81364234948042,109.53919100763456,127.20651491789856,159.03094944579908,158.62431238807352,125.07813880376044,129.52025892512958,97.117986793426013,146.55975332581019,131.92693716405839,136.9873857973422,159.77652808133399,181.98906175330538,151.67684827328259,173.78180713601427,155.67580590757962,134.59716241254156,115.47511446309771,117.83717423504454,83.503863520950858,119.18812943901058,106.80768282324573,132.28582730942705,86.220405382388009,178.28891148273132,144.73197781885398,219.86328802969211,96.031427545567823,138.80960179682756,143.07449587531309,144.65140593639174,144.09620162618003,130.60825813091418,138.80960179682722,129.0027123707693,138.80960179682742,138.80960179682734,84.753747683307623,69.623933303850748,100,null,103.52020061753606,131.20309675534537]
["2006-11-17",193.90717499408007,101.52146637631417,172.85773544264777,187.20626631853784,238.43074522971418,167.68327280980478,92.967225318391243,85.190852347148322,131.86425647318438,149.61178578538724,140.59265820770031,182.69333011116481,137.90893169877387,151.8747511763662,103.60239389542227,101.37111958673299,137.39333353657352,225.27425165282872,123.48421775265474,117.40136139965387,132.89556419060312,149.0006144994737,97.847190556854244,150.30906998701755,163.89962650034448,179.12757520069638,127.78902211489695,122.28615266589951,108.91278698671205,131.27459822040836,159.97100016835105,166.77023951369515,128.22379684520294,135.05527513382197,101.76130104493674,149.75563043374603,128.55660250894041,132.29988579734217,163.02399253456451,181.75011947114109,153.62174292482226,179.74437460569669,155.59292632390495,137.88018511154917,115.5225295974159,118.19146238941008,85.857660476798287,121.44601147796993,109.38707291010221,134.52323796514813,88.445750298075282,181.84369912486977,142.16743582524393,219.53986542415421,93.670137495511852,139.12778999578879,142.55818162296214,146.43843389802578,145.61987747419096,139.43910271681645,139.12778999578842,128.60961515782853,139.12778999578862,139.1277899957885,86.953397185087439,75.485234140828453,100,null,103.58718204244335,131.31182181705307]
["2006-11-24",191.99621122424816,96.403282329357808,175.06421941538451,187.33681462140993,240.8108397049333,156.09892759872901,94.926865581554438,82.557284002522607,131.5956360786578,148.79952219788973,141.37742514783585,178.25640405993232,138.3817863397546,152.59999712203989,99.362542322713836,105.28278000396961,137.31434700308463,235.35874311829619,121.02924207236026,116.32322817839167,131.03578916466822,149.0006144994737,97.847190556854244,148.99755104449429,163.76001740580921,177.76961021375374,127.48053954206853,118.78211283193949,109.53919100763456,128.14514352684972,162.94809899043656,163.06748050428442,126.33628016645243,136.66553693072305,99.949695306381059,146.55975332581019,129.88069343965267,131.24913482834995,166.27145698779501,177.6031434184676,154.34484478244599,178.68074865060638,157.24955428130872,141.46143368387214,113.73853516869418,115.47391878728031,85.745803653532064,119.26983866054894,106.47888867578158,130.11823536173864,87.136773973769394,182.52733612360356,134.14696845429731,211.45062882166036,97.01565041079688,138.21065930466528,139.54814874314775,140.87193436681844,145.83754545247825,132.49888030188967,138.21065930466494,126.83674672746572,138.21065930466511,138.21065930466497,89.732167247328192,74.574140500876283,100,null,103.65408178268612,130.09858292236368]
["2006-12-01",200.59318020364668,92.115775659422283,179.0730331733715,188.51174934725844,237.09201632924578,153.93852133454379,94.585839888940299,79.809107226597249,129.44512616393581,148.07684650607209,138.57434005875373,174.47196713388109,135.84588441330973,158.17124821926222,94.76461712833617,103.35108922469519,132.56822635046188,233.03136511860515,116.92921724142968,113.52034653809369,126.13245739833818,146.56452147549658,97.107097833779335,141.58355954207479,158.4458062878486,179.5531482735274,125.70688106903401,116.62574303870763,107.55525590828583,119.60667783240586,158.24757384367243,165.73338137401092,130.84487391169247,129.72154164974219,96.826346924090871,141.85514248931133,125.30648251049716,129.14763289036543,160.75096387613272,180.78373068549888,151.19685824710129,173.36402084258242,155.51004674023034,140.93900963629133,106.16100401546922,112.9145037964211,84.008248582918156,119.26983866054894,102.33060251527522,123.54597891576451,84.475387497870884,177.74187713246715,130.68636691924448,210.15627086059121,93.670137495511852,135.78213466847609,136.45170343616158,143.13944098611927,159.9859640411515,132.49888030188967,135.78213466847572,124.28554581548016,135.78213466847589,135.78213466847578,88.26587433335996,75.802171883445538,100,null,103.7210632075934,126.84828455091571]
["2006-12-08",206.3248875207199,98.89243016397225,177.63870442324304,186.9451697127937,238.57962487081917,153.79170449387198,96.119952517956662,81.469413495900781,127.83185703826683,156.65538522795146,140.14421995619421,172.64499758337359,139.49562171628696,161.22380456732267,100.25844829951124,104.99310685184294,136.28585919333963,246.99481991689098,116.09409462045193,116.21567959124917,127.82323409640442,148.73000211294772,101.473789328387,148.14041661749087,162.78094063893823,184.64648418609147,125.93812667792652,116.80531836139349,111.0011688085613,121.33452748558915,163.10477411086194,168.69555290776904,128.43338552741409,133.54591341738222,96.493317116967987,144.78439849325304,123.86217692311017,134.40095514950167,166.1093784533779,175.72346413210852,153.49707019074921,170.62971703624089,155.84156507492892,147.65395646325263,108.80291603076057,115.35582273582517,88.295521609640275,119.55751313874612,102.15360166589033,123.12639045732101,85.522057571112256,178.15230883426167,135.36742113574323,213.87713278684149,92.293070310684939,139.88582658743167,146.60084300747843,144.30757717218984,162.8156477588862,135.65309370205549,139.8858265874313,124.36023428593892,139.88582658743144,139.88582658743132,93.167386014532653,76.237858909472095,100,null,103.78788126317167,129.98952587573473]
["2006-12-15",208.0440445181151,98.34008739418239,193.45323494601763,193.08093994778068,251.22251566997824,157.03160463004991,98.676136249320962,82.881704694296658,130.20664693690259,162.43280907824013,144.29227378262507,186.34696713388109,143.81085814360745,174.00722367985571,95.839559915968195,104.75171255840401,141.98092683075544,254.28678306267335,120.85213911163694,120.0966944528093,133.06476087331669,153.60180046407311,103.84241616443386,155.15165820842677,166.13736084418179,184.64648418609147,131.10532609353118,121.20796776928357,113.08955063041057,125.96803218392718,164.67152531511519,167.36260247290573,125.9171028020301,142.30119450172177,101.84471768878589,148.77894686650669,128.79746424911244,133.83513289036543,168.05775889590137,163.18695906122232,161.18314424635315,171.04750332967265,162.55192020430783,148.40015566967571,112.07011512987305,115.51328413776541,88.267728963368626,122.06197330187447,102.60898156012823,128.37040092505563,91.544029977857264,184.71484976827449,139.23565631464911,211.12687244666364,93.080871016115069,143.18468953254418,146.4287382566948,148.01828298892278,152.36758480109665,140.06994539684962,143.18468953254381,129.70242540980382,143.18468953254398,143.18468953254387,94.054978629694858,76.079390038163567,100,null,103.85633301204031,133.79108520890981]
["2006-12-22",213.48804167653324,95.020262182547128,194.18885645676275,193.21148825065274,278.44214877669242,154.23357353608714,102.25539705852765,84.961837615821224,127.02548026851727,165.95460879952219,144.18051023691797,182.30183663605607,142.95271453590166,172.86227521932454,101.39258874233859,102.62690634437845,140.87372963325308,251.95940506298231,115.08150387800711,115.8920410736327,126.63965073678905,153.60180046407311,102.06594603739872,152.02407647822497,161.38267396743666,183.88238707805397,131.56804995277378,118.96168815462534,108.91278698671205,122.74797707560148,164.35817507426452,164.10433864396862,123.71520309996285,144.41466311015441,100.38715511038379,143.18665861372918,128.91767890578717,133.91602643964561,168.70705532771791,154.22396856581534,162.02468520134633,176.51611094235577,160.48089432853081,145.324833543431,116.42489887240886,115.94697020243132,86.67050960047213,130.51960296087145,100.76280242211688,123.26636597851004,90.409640606370303,191.41399335075693,144.52877305945572,211.12687244666364,94.065093881344112,143.44672687286518,145.39682985555268,150.2866712204395,149.75556906164934,140.06994539684962,143.44672687286482,128.12610558591138,143.44672687286499,143.44672687286487,99.458282726825729,74.217892650647784,100,null,103.92927741745766,131.70024417490959]
["2006-12-29",218.64669666114133,95.574047100561003,198.97020599685655,193.47258485639682,288.5564614160196,156.39327054017249,104.30054523871799,85.7442877702495,131.9988244635326,171.10093569579936,143.60542970142177,180.08337361043985,144.44483362521868,184.69213021810145,104.97549072690389,104.70343369971621,142.2974272561741,254.75274658252764,116.27119758117523,117.83254850441278,128.3304274348553,152.51915706955469,103.54633780992799,154.69727369290686,160.54356891612576,180.65576941677145,134.19015182181525,121.1183022680241,110.16587134263776,125.57529185385906,169.52872558230467,166.77023951369515,124.13498973381022,145.92428354474919,104.53092465121017,144.60678354021968,129.51961704280592,135.93663482834992,189.65349573929916,164.15334784686456,165.47811993517001,180.57994719256024,161.14393099792801,145.70131727002766,117.93181110995867,116.61618116067739,88.351793140363171,131.17666113880412,101.67301422034689,127.25161107091417,91.412876852324985,196.19945234189333,144.24355192126427,212.90653120076897,95.049316746573169,145.67404426559369,149.86939306524823,152.55417783974025,164.33932360689715,141.33163075691596,145.67404426559327,128.73540626596954,145.67404426559344,145.67404426559335,100.73167554119193,74.732609372184825,100,null,104.00352877750731,133.82063186690061]
["2007-01-05",214.44352356144915,101.65991260581761,196.21191075118637,193.34203655352476,266.24510498786395,158.10897072174308,106.51570327746815,88.339653304442038,135.09079472452231,168.66215409118058,143.26045058355797,178.38690188496861,143.64623467600677,179.92191134923567,102.52745110779027,102.57862748569069,140.71547942054369,241.5650844508055,118.1441070359172,113.73610554983797,128.83762077330618,152.24854468302877,103.76834499421253,157.37047090758881,162.08180730318745,185.24035206499661,129.79415883828159,121.1183022680241,108.59944681921047,123.4549096697241,168.275324618902,163.51179731590548,124.6589614393381,138.87964690146205,112.13107238144966,144.60678354021968,128.43638785226571,138.68441998892575,172.27965914393064,166.2719694153879,164.21269168432852,182.40250484847073,164.12663229412615,142.99190348480104,118.29335150913485,117.64034748261921,91.013711038827367,130.56069931489961,103.241362303751,128.37040092505563,94.292284108329071,190.86758275687845,142.16743582524393,222.29012576433206,97.999873276025923,144.29834822890848,148.36437662534101,150.21790546759911,181.53509389159237,143.79306073051964,144.29834822890805,131.0821966272259,144.29834822890822,144.29834822890811,99.188054482720943,75.683013119748423,100,null,104.07737171423437,133.23135863169097]
["2007-01-12",203.93677480464123,98.755426082692779,191.06294073546931,189.16449086161879,282.4579395216054,164.2958465728552,111.62907671569123,87.78621788134086,139.79500293884118,168.12064503284893,149.46938267076811,176.16843885935236,148.12959719789816,179.5405816357366,103.72151112843724,104.36548168890178,142.37641378966302,241.5650844508055,111.86735901143685,112.55009282270365,128.07692994305231,152.92526949775814,104.28643053300294,166.19777528620324,162.64133154440293,188.38185511171292,133.26470410333002,123.72373252805404,110.58338191855918,123.76889413466215,172.97557823166193,164.10433864396862,119.52160164746455,138.98028826376833,112.65163044516471,146.20492076863169,138.1863154207729,146.36195321151715,174.39060926794531,168.68263155100092,163.20284253833671,192.92240110288105,169.26323904977593,145.62602052470831,118.17481367333937,125.3199268738574,93.759693114286122,132.4491976541234,104.22774474614351,128.72000162290459,96.6922159768353,186.90236341294545,139.23565631464911,237.01236282075251,100.95254187171309,147.75162603528156,154.29875006135794,153.17218800308783,175.00505454297391,141.71089871258545,147.75162603528116,131.28660717795512,147.75162603528133,147.75162603528125,96.756420547432839,75.089266702700925,100,null,104.14958095767099,135.65252466232985]
["2007-01-19",206.6114136869524,94.881815953043656,191.61437144890419,187.20626631853784,288.85382474173741,164.59515433499774,111.71357865722391,83.950372730065808,141.63203646225392,165.41309974119056,151.76901277841409,169.25205413243114,149.97548161120815,175.49560871254454,108.67750994448413,106.29717246817619,142.77190074857063,228.68725146579271,111.79140557673486,112.01102621207258,127.40053992188784,155.22586248005786,105.47074395102636,167.40823793225539,160.26362548500563,193.39007640971079,135.7635059998232,127.04819703932819,110.37448847355813,124.24018253074391,169.21537534145401,168.99182357180061,116.48134721655265,140.89247414758836,109.94472851384656,145.58346710745903,151.66808646806743,151.93841708194904,173.09152525723829,181.75011947114109,163.33998254581707,188.44077855924485,166.77781525562568,157.89304478041268,120.29515921113072,126.22599714434411,101.88612563648591,132.03871760035969,98.461243389867676,131.65644462176184,95.950434338272871,190.04734310967507,137.52555361055684,231.18808576540016,100.16474116628295,150.41879182069169,145.05262035398539,157.91438011242647,173.91671465153752,139.75452405683299,150.4187918206913,130.83847635520266,150.41879182069152,150.41879182069138,94.131886512542707,71.089053772951374,100,null,104.22089166979791,135.58214385902593]
["2007-01-26",218.74141605493728,93.775688265239893,196.02771995387619,180.41775456919061,295.24970996186937,163.9461813436223,110.09496408667485,81.793834187674847,144.94777112098745,166.67728449133983,160.96684117465909,162.33597148380861,146.95621716287187,176.64007751305874,107.24449353518288,104.65515484102845,140.00349203621741,233.9624789584536,111.43719965528827,111.4719596014415,136.27711758673559,156.84992449604255,103.54633780992799,161.40608403162986,162.08180730318745,188.72037914691944,146.22097216212319,129.83369126237784,109.3302975626335,122.35544454464981,165.29822579681652,166.17769818563198,118.99762994193664,144.81722855937969,107.86249625898641,153.39534624982122,146.37172274521842,149.27152547065336,170.81800545173255,180.78373068549888,165.39708265802255,183.92177021753864,158.24410928540451,156.83973637678827,119.82397131384374,125.04436942046198,98.46728702598098,133.88611958555532,100.61100912403759,132.63542800727606,93.245614035087712,187.17556870988466,144.52877305945572,234.58552508611254,98.984096141254994,149.91343409292975,141.31168236101027,156.19611790363282,175.4403904995485,130.29093092177359,149.91343409292938,131.04288690593188,149.91343409292958,149.91343409292944,94.865243100354277,72.910831572568085,100,null,104.29326428256358,134.79965539965175]
["2007-02-02",237.84631778356618,93.498795806232977,198.05077424829983,184.98694516971278,305.51290224230161,167.78824330458463,112.14011226686517,84.484807813586443,149.20445053981871,166.58570575353377,163.26647128230502,187.3909497341711,151.41856392294187,186.9815474791468,109.45357676564225,110.06399630934949,142.06019050997588,239.70285677110863,116.06853336838878,113.52034653809369,137.62969927421963,160.09785467959762,100.14153989630034,167.50929422872656,166.13736084418179,186.51320243737302,143.62981160694761,132.79876080811334,108.80834026421154,127.46002983995311,168.90202510060334,172.54653643362181,122.66725968890704,141.79798769019015,106.61315690607034,156.14698730072951,161.29779937989991,150.56452450166114,174.87733601827068,180.30053629267775,168.93778830569735,186.65607402388022,153.93533465041199,164.36560376991343,125.47970780423479,125.00500406997695,99.756385446260694,133.84502323152719,105.11274899306792,128.37040092505563,92.023505365355149,185.80829471241711,145.05759508391375,253.35238044377994,99.376940460852836,154.97636984698903,147.07395104624354,162.8619878680704,195.24817652369103,134.39140834198918,154.9763698469886,136.84500176893746,154.9763698469888,154.97636984698866,98.801834021862007,80.792098668370087,100,null,104.3657185799938,137.09367120545386]
["2007-02-09",243.09969216197013,99.861553770496528,211.10700952540427,189.4255874673629,310.5700585619652,166.44064911484338,115.88938293463171,85.209852686728865,151.89271682976377,171.10093569579936,172.2345442780871,173.29748670855486,150.82661996497339,206.06146363457586,105.09460795991885,109.62948658115947,141.1109663794513,243.27117775735744,116.85326380672774,113.73610554983797,136.95350760790009,158.06787408382391,99.919532712015823,164.58382509146702,164.59912245712005,186.76854628107162,143.62981160694761,133.78703588330291,109.12168043171316,130.05170042016979,170.31210118443133,175.953024779001,131.36884561722039,143.10632540017232,105.98848722961228,156.41321105583546,158.28810869480608,153.47409676079729,178.77458805039171,185.12186056390379,171.71175663882286,185.70647475290326,155.75868549125425,163.0106853695886,128.77950480819098,123.42972284124426,100.79329133555672,141.56388549105304,106.30188782639669,127.95081246661213,93.59478794072561,189.91011670481976,146.31966801728461,250.27836372860543,105.87154413162396,156.45032988629467,149.61087588729291,163.54876378425837,206.56691139462967,137.10441303995657,156.45032988629427,135.77577734973858,156.45032988629438,156.45032988629421,95.984399887369875,80.475160925753016,100,null,104.43784613876592,137.4595185886657]
["2007-02-16",245.77433104428127,98.478533623685834,230.96726807752756,189.16449086161879,314.43696966577323,160.50343281888334,114.86731183228376,85.572476188936136,150.81771966548772,170.64901453314755,170.39511700570586,176.16843885935236,148.85113835376498,198.62001813114864,103.42263516196333,110.88527333880494,137.94707070819052,245.44323458376368,121.6368695499759,115.02966686411482,135.34723007376815,156.30850587457621,98.513212109707851,165.13852826625751,172.98981034920408,185.58081052326142,146.86887862164591,127.58741164771963,108.59944681921047,137.04123150068369,178.45947898055275,175.50870796737991,129.37714386678934,166.25306257616015,107.86249625898641,155.88076354562361,159.13090857199691,154.03991901993354,182.34670071953047,182.95545053894756,173.05822216681196,203.365656471248,153.35614128077867,161.80678347532546,126.77621538324766,122.87860793445337,106.20153442856947,142.09765460690127,102.17935720744171,130.88742451803114,94.030829500936804,186.21872641421163,141.92261081392076,263.70657659341543,107.64356770228314,157.14753638107729,151.50330804235327,165.54208900441353,200.4722080025858,133.19261666301375,157.14753638107686,136.76638232634929,157.147536381077,157.14753638107692,96.949320647034838,83.326781648731426,100,null,104.51038212086064,137.97011139754031]
["2007-02-23",250.26403031020598,97.370963787658098,233.39447655943766,187.98955613577021,306.76214497551013,157.56000340444845,116.23040862724585,82.958110315163083,151.80300483619826,185.51065100537531,173.1546039314471,173.29748670855486,150.67250437828338,202.24528853948325,106.70738310267906,109.53292886378389,141.35624035186422,252.87506810548828,126.69872777996875,113.99488399643928,138.39058845931837,159.39418493526432,98.616994278569507,169.02218812699164,174.68180005076698,180.82599864590384,146.09139087021865,124.10120718594474,108.57844694907806,138.53322915670964,176.25027832235432,178.55970718969169,130.19478343518287,163.33446306927698,110.15295173933255,156.41321105583546,156.24186497040034,155.09066998892578,179.71611699123304,180.78373068549888,172.75277396833295,214.0374325303176,152.03006794198427,162.95061717950233,124.13726681385117,120.16106433232363,106.03340607458036,140.74292538352566,100.25700742526784,130.60781158077671,93.59478794072561,182.80054142054277,139.72408221223878,267.26589410162615,106.85576699685302,157.02119694913682,149.95508538886017,169.73327347881323,194.5951725888292,133.88730595869984,157.0211969491364,137.9417429930422,157.02119694913651,157.0211969491364,99.805418853778363,83.049563494013398,100,null,104.58299978761987,138.03750433655301]
["2007-03-02",241.28463177835667,85.062228695865358,228.0247820345472,175.71801566579632,280.85154403234174,148.38004993191103,110.79411705530853,76.698509079736738,142.61783721913443,176.19350985466852,167.65846721314313,163.01443934267763,144.20665499124311,196.52150555686131,100.85547830983475,104.79999141709177,135.59770634192577,237.79508989924457,131.60867914055768,107.59094473988131,131.79647999492209,148.12093039484986,94.871757838854947,156.36212085447895,165.36824165065093,169.79011509817195,142.86162951382587,120.12978287266762,106.5110649973612,130.06728535390269,169.88905120588248,168.78455896517525,119.52160164746455,154.11607648743535,101.74060607604287,151.01602110717292,150.74096336047532,145.42453972868219,170.94815942634025,173.70041947645092,159.5810996135144,198.27698203145084,143.41348238808845,153.06136261728102,116.07817570270711,115.47391878728031,103.67960911873291,140.33196184324396,97.297860098090254,121.99373829311011,86.700732413558171,184.00376748856965,131.50041008189396,253.19050225628158,101.93676473694214,148.19147442796321,141.01067907302885,163.89259254846024,172.6107067818138,119.12253785532549,148.19147442796285,134.0697354455757,148.19147442796296,148.19147442796287,91.198880422951348,75.99995086236548,100,null,104.65561745437913,131.01552527484202]
["2007-03-09",239.37485200094719,86.997591612465925,237.95510159035814,180.02610966057441,282.21996966973268,151.27383113935539,115.03732169084361,78.587830080367411,143.46906998566672,179.53414294246471,167.12975297834279,167.55588448525859,147.83187390542869,201.06244693761059,101.33266916451895,108.75993069301619,139.16512619830888,232.25638565190167,135.63275053678632,108.9493661251733,133.69017369933769,154.88759699690033,96.958955493336688,162.16289979936269,168.3188889291801,169.11113260470066,139.34478859870742,123.8495574140176,102.06268461234515,131.87368307309958,172.34887774996059,172.41311653193873,124.57488225868363,154.94138740197815,106.40493368058432,153.02223564378468,150.33188758632318,150.14448366555925,174.22803958645417,176.20665852492965,163.70153347462889,204.54330911045164,143.08196405338984,160.22639785446577,116.47824089851679,117.04986722534329,104.35212253468933,145.83403841783871,98.739622434720658,126.48259096718353,86.52614546073923,178.69871942814015,131.90804372574704,255.48783744092282,100.55758548588084,150.66211220813261,144.96692803037345,166.84775669616491,180.66442197844324,124.86396859127686,150.66211220813224,139.1957231023232,150.66211220813238,150.6621122081323,87.223625429192225,77.227572764647107,100,null,104.72815343647383,133.74792716914797]
["2007-03-16",241.09400899834245,88.243607677997133,237.95510159035814,175.97911227154043,267.67332005559228,143.78971856559238,115.88938293463171,96.851199042706298,137.42072862637536,182.72944455504677,165.68097909018246,173.74123972933785,148.37478108581402,190.79724291422241,99.541579133548453,107.79435351926058,136.39671748595563,225.16609607143147,141.32743233571418,105.86619632084555,132.47287001608655,152.45150397292321,93.628435076309799,151.21710138085683,164.79493781049425,153.82919044395007,137.04047496079991,120.29152282316838,108.24438322552479,126.92598611070707,166.95919930052841,168.84377742421103,123.71520309996285,150.85545157960368,102.0319275612412,151.01602110717292,150.3677790125966,148.19871262458472,170.36369440829057,169.93575107524029,159.28811868844269,209.2903708203846,146.14754493326262,161.49036793881504,119.68320763383662,114.17419501194306,109.5918941546232,146.12122940951789,99.700249335561821,119.96612186661079,84.605688979730871,184.60569240077595,140.98615514560967,243.54823636217992,97.999873276025923,147.75162603528156,141.35416847103636,164.71689997032891,186.10612143562525,118.49169517529232,147.75162603528116,139.86398836432244,147.7516260352813,147.75162603528122,84.907983710658257,67.326748890308437,100,null,104.80036267991046,129.98819793604974]
["2007-03-23",253.22519535874966,90.594309283108117,237.44020458878646,189.55613577023499,283.40981892909605,149.07867113027689,114.85021024887834,93.874007535453828,147.32256101962321,192.86084013537729,165.68097909018246,181.77984533591106,153.36952714535872,190.79724291422241,103.72151112843724,106.29717246817619,141.03197984596241,240.63397061095708,140.23925331931116,111.4719596014415,136.88586860578363,160.12479960920157,96.72209280973199,162.56638734804673,169.99709903180187,159.17787020021277,139.93709374985463,123.72373252805404,109.6436377301351,130.80559561460748,176.17180499513955,187.06112343838066,133.15156795486533,165.10564755860614,108.69538916093045,152.68488643768774,158.16789403813138,156.85302464008859,179.71611699123304,172.34641321085329,167.30457548934029,209.74601023436227,155.75868549125425,173.80307786021879,124.41879417386539,120.20042968280869,125.8162803145716,150.14480421213455,102.73556730690194,124.24518031146248,87.572815533980588,192.26167827893138,150.63470884185529,241.96283143307258,101.34538619131095,154.2042955406861,149.52518356368091,171.58906719328766,178.70541017385773,128.46034362820305,154.20429554068568,142.80042454498994,154.20429554068582,154.20429554068573,87.840989800249645,68.712839663898578,100,null,104.87820816519908,136.08858685638498]
["2007-03-30",245.48780487804876,89.765074054311299,247.0390568213387,191.90600522193208,294.50610366932881,145.6359226055379,115.20733154940346,95.667922575637519,146.56104024665643,187.04559028469046,167.86538548042753,182.69333011116481,157.15236427320457,191.17905228773847,109.09550314397303,106.68340333767843,144.35384858420105,243.58182010392696,138.56864291661191,113.08915943333477,138.18767145296903,159.27225428259609,96.366798784324985,160.0945650891066,171.03201943648696,154.5932875519876,140.50171456754279,124.89182724609635,109.3302975626335,130.44444075023796,176.78302803860129,187.89053860258704,136.61099975019954,166.39380525249598,109.86131186999739,152.68488643768774,155.82068124521626,155.17113095238093,180.75538419979864,177.65093187490044,166.38823089390337,216.43012360679492,161.6412084999759,174.63091904330832,126.96439419757294,119.80610896862783,123.04216247375142,148.46130415653357,101.7995999671206,122.42735811418488,86.263839209674671,199.61763733556222,143.71350577174962,252.1551493952098,101.34538619131095,154.09199382340563,149.39628502648316,170.0771022430151,178.48774219557041,127.57697328924425,154.09199382340529,142.80828648924876,154.09199382340537,154.09199382340526,89.616595292228951,68.395901921281492,100,null,104.95597196582315,136.07431150477146]
["2007-04-06",264.78332938669189,89.349735365800896,244.94293510318869,194.51697127937337,300.24747280768793,149.07867113027689,115.88938293463171,101.08787050662183,148.98068614207492,191.415488751742,177.79953841309609,181.38835186080232,161.04378283712751,209.91553187100985,113.8724651491853,112.33417553120155,146.52112820484396,243.48830212001204,144.69348407168837,113.60671632653734,140.53797801038189,161.47824923866034,96.988666491977,163.52457807152132,172.849838633644,161.04458845149438,140.75157149304636,128.5038565938348,113.57006081672915,133.50719192741994,180.16715633298759,188.83839068486503,138.39372208784448,172.53266963502628,110.11124341740799,154.15865346408762,160.02170782649304,160.7064991694352,183.80835441172863,177.65093187490044,168.72584465777322,220.72107858027437,156.50363802823688,177.62586823915598,129.39145638548507,121.85444161251154,125.50815937195483,142.05655825287312,103.46877825574705,125.9510897128135,89.187531936637711,205.08673332543245,147.45932844499393,259.62958265466881,100.75611971191417,157.88685601984002,152.66411498069314,169.73327347881323,170.86936295551556,135.52730633987363,157.88685601983971,146.67636306458584,157.8868560198398,157.88685601983966,92.549601381820324,70.614056639313389,100,null,105.0348793517505,138.66379389048151]
["2007-04-13",269.75017759886339,91.977329429918797,251.0482511388243,190.33942558746733,299.35498687404231,151.87244666364049,118.76949077520472,102.15653854239098,147.725749404498,192.80708739796935,181.43271869150149,182.69333011116481,161.65674255691732,206.06146363457586,111.00643233058281,110.49850603753949,145.39009647442916,245.24156101845151,142.56751822152111,115.74114213290359,144.73100107706676,159.05572560369239,99.830812368853785,167.96294110704594,170.55662327301741,164.69677918560785,140.67759150951736,127.49750182629323,112.40042331317161,134.70079005224068,180.40230478062765,190.06770881641563,139.46298992877638,173.53908325808945,116.52477346968664,155.72102929256005,158.69761689578081,159.53073089700999,185.17226983620245,175.96240641427281,166.02667996509146,221.17718531672784,156.09020382595284,172.32802307972148,128.6609669723955,122.24809511736213,120.96869381424906,143.32909476819239,103.82332794476258,127.34949250420942,90.714529041049218,203.71945932796484,148.43618024017334,249.46964033003124,102.72245337613788,158.73847737588324,149.48197735009509,170.0771022430151,173.04604273838839,139.31331535463463,158.73847737588298,146.50733126302134,158.73847737588298,158.73847737588284,91.16021635069994,72.633613417850057,100,null,105.11345999901978,139.82208928070489]
["2007-04-20",267.36206488278475,91.148094201121992,242.69953685909024,186.03133159268927,318.3042767260734,154.56621652292327,122.87688871899081,104.7137012661503,149.96597131278554,194.39577941469247,177.06355989384193,180.08337361043985,163.55516637478081,198.88718876060651,109.03558356615338,112.38245438988935,148.05568412038102,237.49989835001747,145.27555029724084,116.15081952023401,148.23097231561425,158.40613956698141,100.20075556720154,169.82916322435972,171.80113863001779,171.14808008511463,143.31504771476295,127.85689679183187,112.56759333198858,134.71658278509,183.77095563677437,191.90419452193581,139.48370508922753,177.323094993545,119.56502359226455,156.57334265778724,162.86231962396161,168.18504291251381,187.86768497826677,175.96240641427281,164.15658895399565,223.11376965675166,163.38071604105428,180.54594370510748,131.25250040747383,125.3199268738574,118.11051179643432,145.79294206381056,103.31698495766777,131.34893801180667,91.718616930676205,198.66079503988922,147.5817409506555,246.88092440789302,104.88732126639491,162.02330260633576,150.55709196482303,172.82596913219862,175.2227225212612,137.16825965560943,162.02330260633545,148.67722787845435,162.02330260633542,162.02330260633536,91.469108667056119,70.732805922722903,100,null,105.19040695299864,143.43441720877038]
["2007-04-27",285.60620412029363,97.509410017161557,245.78891886852051,191.64490861618796,317.41179079242778,154.56621652292327,131.90954268354022,100.38162384178781,148.3980737700692,192.73541708142548,183.50224738151505,180.08337361043985,162.74255691768801,198.42959310440759,107.4235303460175,110.40194832016392,142.43988016218569,236.02638020346259,143.65569723792416,116.86229478902274,148.24783247743215,158.82562753577955,99.845461541794506,169.17340375309809,167.63353519237046,170.63932682077566,145.09196316820442,125.6465322417108,111.60684927343215,134.63803471907639,181.06023167281236,186.83887584814386,143.6358762208236,185.17286253528269,122.9589984908592,157.38989462307484,161.8755216148547,170.47082641196013,196.213747206601,177.11994902564646,159.41902505921948,215.21461784704542,160.89529224690406,176.73795886598026,134.78789136007353,124.53995916678902,118.53083268140705,144.43772935391695,109.64024440364962,136.36895383512643,93.638221768012258,207.62978810995577,147.7041534563171,240.73322474700279,107.4450334762498,163.93711103832305,147.03074483265769,172.13831160379479,181.75276186987963,135.46441265878272,163.93711103832268,148.84232870788946,163.93711103832274,163.93711103832266,91.276208567454105,74.138453474849726,100,null,105.26874254627437,143.42113781192057]
["2007-05-04",291.43263083116267,96.81862101786821,248.28957533365553,189.4255874673629,320.38661191908233,156.11311280072627,137.49773655513752,100.09540596044697,150.27996329026473,192.48258013139562,181.66282010913383,182.71930884485258,163.18038528896642,202.77962979839893,111.96153596257552,111.89912937124834,144.26682482449746,265.6130307145587,141.64877379022244,120.20424303995181,148.39600354658461,169.62511655135916,101.13335080230013,174.41947952319131,171.17162853102224,176.58187445594348,147.9515919654946,133.24806559507837,113.82067768791431,137.82650436170348,180.966280907358,191.94860836621262,141.89519347350594,192.94191001265128,125.8741236476634,158.09995708632007,165.51050148538613,171.10889050387595,201.34476068858822,180.13062178091647,162.21169430245598,218.36764259177048,168.26868404568015,185.73888103960269,132.40824430647956,124.99099267404156,117.55019832283391,144.10944200820956,111.33463024358167,141.16548217171683,95.950434338272871,209.68069910615711,149.02008789217908,251.89647806467121,113.74321498722199,166.03340976089095,151.37440950515546,175.43730451570133,181.31742591330507,135.274778680948,166.03340976089066,150.73705727426389,166.03340976089069,166.03340976089055,89.809495391830978,70.49489787561626,100,null,105.34740487820817,147.04143337809597]
["2007-05-11",303.27729102533738,98.34008739418239,245.23710759558702,193.60313315926891,338.74117511967785,164.54479686790739,137.22109329416733,102.0991332611051,146.38161625952549,187.04559028469046,186.26173430725635,183.08482358627356,162.13309982486831,202.2836613408416,111.06635190840244,111.27150420830718,143.32563792018757,256.45883988907951,142.44811065831183,119.21247960713328,147.86461091705394,170.58602314162371,100.36375340696435,169.82916322435972,167.9334227798528,174.37469774639715,145.9987995700786,131.12761086638372,114.32191143028459,135.17207844832245,182.83932246835272,194.76273375238119,141.20306340666906,186.07863479603955,121.60554752520012,159.07664065355948,168.00214483703994,174.01759759136212,198.09729623535767,181.60675410184251,159.46889415284869,209.86985069046895,161.06105141425334,179.13138013011954,131.25250040747383,126.54692483219685,115.30825819025267,137.90969438817197,106.70630462777761,139.69709161972642,96.38732754215637,218.75947330010791,155.11011004884259,244.77784304824974,112.56256996219403,164.30677085770441,155.93266503846294,175.78025166768737,177.61707028242128,128.52419024385594,164.30677085770404,149.80541687959433,164.30677085770412,164.30677085770401,90.159573350367936,67.762435916334994,100,null,105.42500530950321,146.8877243595596]
["2007-05-18",319.80227326545105,95.987943640847391,248.25304162179233,197.78067885117491,347.7024624534256,158.70758624602814,137.30760718668893,87.328188418686622,148.35321777328647,188.18435198088795,186.0319789067934,185.30298453359109,164.18914185639193,201.29124476571008,112.26041192904943,112.33417553120155,144.06672560632558,255.96278797440047,140.33382995194486,123.37212803907487,149.09857640727802,175.13312539860078,103.70912932331137,167.50929422872656,166.2414330782899,171.48660412032112,146.92424728856381,132.53196318583721,114.94831545120707,137.39116521276554,181.21147611315365,199.20608023744458,142.58732354034279,186.8899749302108,125.41628725890361,158.29982357709363,168.89943049387466,178.64150747508302,202.26811718769184,181.3094037062603,155.3359930183268,213.90704955954857,164.40032766347034,184.09800421323362,134.95236260723968,127.89869093529404,113.8791671813453,140.04477085156481,109.5388662081815,151.75730138014515,95.68897973088059,218.32159631734228,152.84670281916001,239.47124242343332,113.35037066762412,168.50872677928038,159.97532642297924,189.59335186644515,180.01141804358139,127.89334756382277,168.50872677928007,149.54990369118283,168.5087267792801,168.50872677927995,91.168201322143176,68.594090380489078,100,null,105.50097204750779,148.81722072183481]
["2007-05-25",320.37532559791617,93.775688265239893,238.13891182816982,200.13054830287206,358.94564705230192,158.65793803903765,135.1075387803553,87.576405620866424,153.59569794899824,187.49751144734225,197.41455971045286,189.2179192846786,165.32399299474571,202.03855507216483,115.6642771027801,115.85960507893593,143.21699679342387,252.28549820689432,140.72053517958605,123.50383369348322,150.3152850259944,175.29053031110732,104.65658005773011,167.04015696919626,164.02291764876526,167.92146242383208,150.32081257008326,134.46697890783997,116.47301654845027,137.80489325359392,184.69960193114983,197.72490528613926,143.6358762208236,182.0025302635562,122.16781391083971,158.21002272835642,168.71564909428201,178.3049557032115,204.01954765354486,181.70233101470822,155.59780575988023,213.56123092740148,179.89013636582663,176.05944212725996,135.49467320600394,129.82358985308051,116.98954173014369,139.01832897389653,110.34824780118915,150.69024160992134,97.826605348322275,215.75109625184788,154.28627388574014,244.29254225521348,111.57834709696495,170.53951616676807,163.41526112797291,187.56299893322205,191.54782089280729,132.22157634435243,170.53951616676778,147.54117693305554,170.53951616676781,170.53951616676767,90.625223264004177,70.138650025387776,100,null,105.57955269477708,148.83066611114523]
["2007-06-01",334.85436893203888,93.914134494743379,237.21948007961302,203.91644908616183,363.214453995795,158.77071039491602,138.60732752550146,87.060970876926319,150.10053930313373,185.99840732629906,211.21164832198977,191.43638231029485,168.60595446584904,201.61213731706965,116.44900699543024,119.52987120273364,145.62816465782203,259.63926454204648,140.17936695733459,124.27222698377503,153.17734708329115,182.14656103220403,105.61867996508956,170.99979346158386,168.74424339123181,172.09594738369282,151.77365847303452,142.90677475390851,115.88695438330842,138.18682802960723,185.44713504472162,203.64924835365548,146.99051367505228,201.12283679282626,128.4609947593971,160.92431298377227,170.40730282417957,182.2561946290144,208.34753566955629,196.81941273296871,161.03353696546557,218.48307124331146,181.55640148412274,183.42583270586047,136.46075656773698,132.56715461909022,117.92454124977698,139.18271439000921,114.57215661561224,164.08647376642347,102.19042752512351,213.94656902800043,152.8883230710849,244.29254225521348,113.54679282742306,173.74479434748028,165.94426482986481,187.07370415339625,189.37114110993448,133.53376723620391,173.74479434747997,148.43350760643111,173.74479434748005,173.7447943474798,90.858048220822269,73.82192521252027,100,null,105.65821502671086,151.792635578492]
["2007-06-08",326.92517167890128,91.423544511904936,226.18591853743371,199.2167101827676,339.10466317960987,152.61007716749884,135.21115425628233,85.419867078475448,149.05853965373234,164.95520605216009,210.86666920412588,194.48797728371196,161.14535901926411,202.07692787352323,112.58383326475068,115.66648964418482,142.90964217714603,254.19407827861855,133.86245125104068,121.30818792212818,148.25874199390253,173.51759271285039,102.603838908616,161.5174672489083,159.18772890452192,161.80481671341522,145.37881008547248,135.59109599583675,112.46452817989152,133.7318227722896,178.03914434204592,191.57296356281077,140.49021817938112,192.90206741677684,121.57784810529601,158.13810257958897,161.23596234427228,176.5395729512735,195.198055057587,192.40163542717571,148.24211444956978,203.33294389793676,169.98024382017059,166.15622805607492,133.53879891537878,127.93939070443963,114.78843276924555,136.43167610271186,108.70427706386828,155.21814542577579,97.865780957247495,205.63376767569662,145.19347296519811,237.82108621932659,111.18550277736709,166.25801319545187,152.07507026880606,181.96476136224223,187.19446132706165,128.02199372969059,166.25801319545155,142.25008844687292,166.25801319545158,166.25801319545135,86.474298898494212,70.376148592206761,100,null,105.73524366535425,145.42234291718472]
["2007-06-15",337.69239876864782,94.19102695375031,225.11959082242709,203.78590078328975,370.51985127874156,157.63163867453471,145.3121541959238,87.977029802234767,152.36602493374718,161.98088791558834,216.04066393774457,195.86394393426781,170.9106830122588,195.13816606789106,117.65750546856385,118.76331021312434,153.15211697767037,277.24910751315349,138.06508625096768,129.23435333516443,154.23993398750758,181.46789773333046,95.132760708854889,171.1045379440576,169.88178554592599,169.87909855885482,149.52494614350255,138.61309214046454,111.6947171510913,138.39358815046319,185.0982138493203,202.35197168929568,140.72113129146842,208.5871142835706,128.48232649656467,160.99623313253971,166.4592459341068,185.14803086932446,194.21477861545642,196.08665640099824,153.44720109711994,203.33294389793676,176.55953356141279,173.91983011700606,142.49285068677858,128.88149027876005,119.47784136918243,137.54031068843645,118.11272159355563,166.42261111824891,98.740419008686757,215.23150718255474,152.80508256723508,237.43291233878935,112.16972564259615,176.1779982218896,159.51878076608875,187.42370420310951,185.67078547905066,130.84363296772412,176.1779982218892,148.03254844923151,176.17799822188925,176.177998221889,94.194505499123764,70.49489787561626,100,null,105.8152129519204,150.90955568798066]
["2007-06-22",337.20340989817663,91.838883200415339,229.86364553166064,195.95300261096602,369.9785787537665,156.95855083976394,150.4929279922741,88.606870846202355,147.24625426647557,156.2890702767271,215.23582800178542,195.65248912518123,173.15236427320451,197.65782013708687,114.15401497267521,113.11039229254843,153.05511597163135,274.61108716689296,133.26943020317546,128.90508919914356,148.41306206324739,183.17143759922612,91.716202191598796,170.16626342499703,163.73826014432319,161.45081729374212,147.07243989707939,138.76066152128394,117.21298565653609,134.98879962762399,179.71668142001423,201.29959545944246,144.55465451377253,204.59949136010721,126.5217169819731,157.11333979687524,164.49775786692493,178.03631990586933,189.67854424007271,190.58567408272714,146.87071437476615,195.6810056779681,178.05811208018113,168.11225137268505,136.36592629910064,129.00425679552703,114.78843276924555,130.39631389878693,114.67353481108037,167.07143485052376,96.759495826945994,214.65765130770524,156.50071611315812,240.76560038450245,112.37882019980148,173.85709606476075,160.3166555103075,186.93352781106782,183.92944165275242,133.00870029255091,173.85709606476041,142.00636817484965,173.85709606476055,173.85709606476019,93.496030628669416,69.505184020441263,100,null,105.8989397330545,148.96578397409189]
["2007-06-29",345.52332465072226,88.934396677290479,230.74654356835418,190.60052219321148,372.1733655905889,156.28617226509306,145.52039112327225,88.511464885755402,146.11351145116885,153.11367708540718,226.9633879233088,189.75169163847266,175.40455341506086,193.04492975379054,114.69762270879806,115.66648964418482,157.66654379872571,288.48183718112404,134.42991104684282,132.30825741506143,150.46960509533923,187.53419001409276,91.260633545780721,166.77977103741296,170.70674837727094,160.38688461166456,151.72736282296447,138.41055072208823,116.69987040869614,136.10239509261609,177.88952910572993,203.1788896895668,143.49330717536603,212.37034986456104,127.39568143756806,158.856906718375,165.17191128331305,175.0770002768549,194.98784410991874,189.94849466362237,142.17383909008245,209.06231745215788,182.38905218522621,169.57926886014263,134.08110951414304,130.68295547044931,114.52972097555619,134.05050500166803,119.40433460284407,171.90228085716416,93.995060466700721,212.96228145135638,155.41369306288331,242.67476168860645,111.38403700340042,173.80562444434054,166.12141030556683,187.35317522583733,181.75276186987963,132.15582385957558,173.8056244443402,140.9017650064861,173.80562444434037,173.80562444434,93.573779034827083,68.039654071053008,100,null,105.98274819885314,149.74926838822981]
["2007-07-06",358.24769121477618,87.27448407147287,238.02854957358309,197.25848563968665,383.0558338249794,154.78466863368135,143.68347987043035,90.248176775925359,146.3857409488848,150.41210432012744,226.06651142029671,186.04700338327694,176.95971978984198,189.55636245029527,110.5906048989669,115.86282366951512,155.93521441379522,298.89160859064339,139.81822298175655,135.82129064922947,148.43012057991024,186.70335570990196,93.432218689456107,168.60321019709664,174.91605323276647,161.18386691169357,150.43736594036002,138.20776498354502,118.96702744075137,135.03638562528832,181.87591982143923,212.72519067630333,139.24791782173995,215.84674571368697,138.58370000573095,156.12473576298939,168.99759138259827,171.32777893133994,192.66913877360577,193.87776774810175,140.06808598050716,212.75369768909039,182.72249795210331,167.47053697577817,131.96076397635173,129.57738961021633,115.24889858772183,137.69164196856369,119.96602460476204,173.28648323336691,93.995060466700721,213.83678790411616,156.04778984221025,237.30340978879067,113.3736033962025,177.31037387113386,164.4378081828381,187.14335151845256,182.62343378302876,129.85925156519505,139.26061202217758,141.69189040449703,177.31037387113366,177.31037387113332,94.194505499123764,68.633809968388121,100,null,106.0669650879744,150.98425229526075]
["2007-07-13",360.49846080985083,84.646890007354955,269.40035239809566,192.29765013054828,384.88950834082357,153.85270086246027,149.00207230951855,90.70600410730745,147.0199119378822,144.7919569978101,226.73363252284582,187.07890285161912,177.81786339754774,193.2775648620258,112.94623842216589,115.07641470466751,161.90604205409332,308.74352489611374,140.25678103501161,138.4338940199676,145.77375249679159,185.33207202631687,93.826921053337429,170.06225657972385,162.17427566450303,167.39529935196828,152.32129646431508,137.28643363409145,121.31984183782023,134.24093060756306,178.55397281401548,210.47007327392458,144.03494769421988,215.11043384447416,136.17544239475814,166.08349094839232,168.40905847707918,176.15284122369877,193.24034282065767,201.18940158232891,141.5765478726201,212.5228403860084,190.63364332867533,175.14234468988738,128.56613670375913,131.66642202324556,113.63795446123441,137.52483911986113,118.74071841521221,168.22504953240062,95.146482711633467,215.06745925311407,154.78082040861295,231.12099810418948,111.38403700340042,180.0196528005242,163.95029807287773,186.86388044601154,197.2071883282766,134.78020564327849,154.73512912097883,144.12909312472974,180.01965280052397,180.01965280052369,93.030380715033175,70.059620329877319,100,null,106.15077355377301,151.36205113563744]
["2007-07-20",347.18683400426238,84.923782466361885,274.18170193818952,196.34464751958225,393.57758569488379,152.4547492056287,153.76737822666641,92.95794861014538,147.06528352083487,141.41747959386825,225.35371605139051,192.9002537457709,174.74605954465807,213.20216230735662,113.97281239396759,115.17458171733266,158.05510211434481,299.18680013987034,137.5754056935863,130.57358143413558,141.8322433734605,175.55377645788545,94.84431643038856,163.28853416735512,159.92711317402183,156.92620176032494,151.64966057611332,137.47065103994876,123.48006532064868,130.66096742956651,178.13879732158858,208.42560948636901,147.0020897941279,208.44404314383951,136.30343281776328,165.20256846321345,167.24410061707306,168.65439853266886,187.56170035117017,198.93272447299952,141.81046517015218,215.1375096385261,175.809762443984,170.46590918704896,126.42208359880871,129.78222287460471,114.73113188125335,134.4392281621227,114.78258486998931,161.76487493491476,92.842786578095726,219.36077445592849,156.36483823187376,236.77238257990444,114.16774030033581,175.98147021664883,159.25306255253574,182.5245851193402,195.68351248026562,131.23719494182339,146.99787057157823,142.08498761743778,175.9814702166486,175.98147021664826,90.625223264004177,71.485021211078902,100,null,106.23482707356521,147.41890023355137]
["2007-07-27",323.00970873786412,85.20067492536883,241.64272313154797,182.50652741514358,373.37548950121368,142.87831933726736,150.63074663501197,82.805299073430234,134.74174288748881,134.30021899263394,211.62548485655864,197.29277428709523,164.4553415061292,205.44941745290939,112.40263068604305,112.52031735303109,149.7543103089898,279.70009189158424,133.14052846062839,124.42577327434154,141.40379690844139,167.79751370023666,91.534015998547446,146.9808509382745,153.86916633426407,140.16055711384075,142.96678345267838,131.46330677573118,115.50204886890832,128.89488273895859,162.74146161323785,192.35457587454249,139.26985152104112,184.21094843488453,127.33168622606547,159.80974935232132,158.5017275451562,158.38135035991138,180.77453893568432,192.40163542717571,124.81521075764428,193.52805103161441,163.73343612971618,161.57116388463524,121.54425165582541,129.12702331229403,108.02795734343478,130.68640580957398,110.54333232868456,148.90217266352454,89.387668199625281,218.48564424678295,153.87496786671724,228.29530586633206,112.37882019980148,163.79673389172254,151.23254910388192,174.61564193048036,182.18809782645417,125.00309703732644,135.39323798085647,135.37874916466836,163.79673389172234,163.79673389172197,87.288765985702696,70.257399308797261,100,null,106.31888059335741,139.66821426970785]
["2007-08-03",322.81434998816007,84.093105089341066,251.18182752282399,181.98433420365535,379.14774324597215,140.96260780753516,149.71329698408547,81.984646108568754,140.08785588335377,129.81086999800917,203.99096203153601,200.33591106814885,165.59369527145319,200.83652706961308,111.8590229499202,111.58638965330417,150.01316442224814,294.0050906311244,131.95448636489786,120.12250611372353,141.55791862294132,166.34326289528113,90.790003074263055,147.18886462882094,149.06262465097731,121.97504594254764,143.81545949014296,127.70395236734025,113.3202728877861,127.62190535165846,166.09680730317857,193.97826753900924,136.34596755031043,187.52383441003204,132.23321001254433,158.11982453073097,162.46232481308348,162.8707260520487,182.62223422803959,190.44230871342856,125.45664904614537,178.14706638315775,162.23485761094781,156.31392820582238,122.13397738890784,123.43439330655602,107.22231372064617,130.60276264196372,111.36093377537878,149.21931526950362,93.16555952989269,219.36077445592849,150.43517645762691,223.48835812127851,112.77588865186812,163.77333770062245,148.70714591978879,176.92546593614446,176.0933944344103,119.49132353081315,135.39323798085647,135.33550847124491,163.77333770062225,163.77333770062182,85.038685085334137,68.673120075999549,100,null,106.40277074382057,138.52801205769234]
["2007-08-10",266.23845607388114,90.73275551261159,253.79703239703014,171.93211488250651,334.59511468879805,139.61643213799363,137.7582842081967,80.076324768357566,130.0298008806212,149.31714115070676,196.03464323899752,190.57183421942969,163.27145359019229,197.50288995160233,105.21516903818249,117.48499332142455,150.48237214574539,271.89662603378031,129.4020127660196,116.56546068850948,146.69927620317088,156.67565477148182,89.043656598627095,145.99094181517759,155.6608768176379,132.17719315214239,144.67344118591311,121.80704081857027,113.47003511951968,129.19702265425968,160.73183844812885,188.4008518896396,135.6958770738008,172.39115080422539,122.96281910050114,155.49533512405233,145.97086308069515,155.37185077519376,187.09167260136047,176.20665852492965,131.70538714630123,165.53496740425732,158.23736327277985,149.74238360730632,126.11684867163537,117.74176330081801,102.13008330931498,131.47884021254066,114.68011069402965,137.17854655369447,91.737353091466545,219.2516170884299,146.72485341102447,225.14485594510165,115.76023824107125,158.26587431566153,146.4913872663943,165.23793278992721,172.6107067818138,115.88256034458115,112.18271756603384,132.73713589370649,158.26587431566134,158.26587431566097,81.392074705711764,71.564460386876974,100,null,106.48780447958698,134.83451381638247]
["2007-08-17",263.20388349514565,85.476125236151773,242.12184754025367,175.06527415143603,318.66182543862089,141.22148774398548,129.51129710480254,76.488494687990169,136.3725419429349,138.46107903643247,193.16027861302479,191.28624939584341,159.49912434325711,199.71268364982899,103.28258217284269,109.22662632699807,142.4080084030586,258.78621788877052,123.18843755020961,116.23619655248866,143.2203305781845,150.89994126393043,87.950333113939621,151.20087336244544,152.61776117779311,131.1132604700648,141.38109927741564,118.0110383851414,109.79091313514246,125.53768021378373,152.36044509853969,174.78042794255094,123.54521693037879,170.6937009890795,124.24144979400549,152.54740372236441,149.51416846484153,150.10901162790697,173.44957147417796,166.24011044443264,128.21130192101708,167.72670981610861,144.16228978942803,145.64632526501919,120.01363185111649,118.43832984160451,102.84960404057043,129.81081172551504,107.24936296133932,135.47703251895081,96.759495826945994,207.27424697010335,143.69269564578718,220.85758724733648,115.56170401503792,152.72565626316046,142.90239112452946,170.20669923875278,163.25098371546073,110.50133887305959,116.05134684073413,129.6120130508275,152.72565626316023,152.72565626315992,76.814164498816965,71.960427825004501,100,null,106.57242979203083,132.73089136291429]
["2007-08-24",304.80464125029602,85.753017695158704,243.07933523866788,175.06527415143603,343.46335224685515,142.3087834770767,144.32428626038669,78.454221309487224,132.38551409097005,144.70037826000402,197.64431511091581,191.36569598840018,167.06479859894884,211.96176150344635,108.71793761144679,111.43887091842484,149.18782443372197,271.07366777532917,130.12393555643195,118.87097147811467,144.89980105009053,159.4040712043996,90.06105197567824,154.79611707777644,157.14000797766258,134.21800947867294,142.02481819070084,120.99638650473123,113.81211195141294,128.41756816850017,154.56964575673814,180.34286060830914,134.50475534786239,188.03506148436958,130.22993702361774,160.56471223993515,156.57656333107028,158.06210202104097,178.92635249625502,175.81373121648173,140.74633422119834,181.18466247634183,150.24237459644388,157.5364427787037,127.24740328053463,121.0998278599928,102.41796022563511,130.85320865827654,111.33517823382746,144.5617481387313,100.26145460739227,213.29037731023769,141.20282528063066,224.20295853248246,113.57213762223583,162.07009498853603,150.65646625607053,178.46476086510995,168.69268317264277,114.70092148772146,123.78735015675555,135.20578639097448,162.07009498853574,162.07009498853543,82.866352591123231,75.168296398211382,100,null,106.65558478051329,137.822544100047]
["2007-08-31",312.1453942694767,87.5513765304798,250.07706329846138,174.93472584856394,356.78134886538669,143.39607921016795,148.13592740880833,78.816844811694509,136.32717035998226,144.46346804698388,196.60972377449372,195.01721846302559,170.86865148861608,195.75836646984621,104.67156130205966,110.0130352918457,151.3722870897204,291.32071789283651,132.44453208302298,121.30818792212818,147.35047515903096,157.88061651549719,90.987457419393422,153.23306384987606,159.01693440185664,138.65170712834899,144.12324413859847,123.85248925602066,119.13806585669802,130.4539995095941,161.89454705412757,186.64195663496457,133.83334044147662,189.0983931015391,133.19218303267257,160.16935009615844,158.17092102588936,163.92969615171648,189.1073401930208,171.78888121913661,132.48274867042306,182.64597985840129,157.65431503878958,159.6760547889576,124.89146379409981,122.90196026101232,102.33149421501216,132.27079112898937,110.21179822999152,142.7880486600894,102.01243399761539,225.59521953105994,147.53889657367395,234.53112066433474,115.36105772277018,164.45650648074511,163.06385059080796,182.38440877701174,181.75276186987963,117.91612269985421,131.52460870615616,137.91029521600692,164.45650648074479,164.45650648074445,84.495707027195124,74.574140500876283,100,null,106.73743281436343,140.15307824718602]
["2007-09-07",274.461283447786,76.901111896280696,261.31003801789387,172.71540469973888,328.88304633086921,136.92479005901041,138.86686920306622,76.83211785061691,132.92945750023202,142.49253434202669,189.45824091791434,206.39560173997097,164.5218914185636,197.07647219650715,103.16129917195474,110.50494321869789,142.4080084030586,300.05529759048881,123.34326570556358,119.48581847784001,142.31206374331296,148.8916716905714,90.592548729132659,148.0231323026083,155.23443449251189,132.79814295386402,140.0287544841641,121.19892792310753,116.57138436117569,125.68085380500963,161.13045036629939,180.4029709116075,131.01790642840172,178.95534783362353,118.59427035907366,152.6193238711318,159.91187141355999,156.17862333887044,180.80793693671572,178.07040832581109,127.31318883075826,170.37969951164803,155.73844745338022,153.65443024052655,119.54244395382953,119.0935294039152,98.217496328625728,126.89152012996119,110.77348823190948,130.45887627381106,101.18293306080734,229.58788415596399,148.8964512614609,214.19922031454433,119.34019050837435,157.60610172663908,148.17570949268278,178.74511354976687,168.69268317264277,113.19147314153936,143.12924129687789,134.30952474546959,157.6061017266388,157.60610172663846,78.48218300714025,72.396114851031072,100,null,106.82712257600757,134.39612772787862]
["2007-09-14",268.68576841108217,74.411964061666254,251.29257033690928,168.66840731070494,345.95867006133369,138.89227757603268,138.27736756332615,75.706044533561865,131.29814285861599,143.2231734023492,195.78170468818664,200.44163847269215,165.84938704027985,199.63497872707825,101.3492733848786,117.09178883900073,146.19437338735827,331.86117051987867,124.96750069380542,123.54751496579952,151.18943482754037,150.44284670273541,93.386620559598398,149.58618553050866,159.84189723320159,130.49231066834315,142.27653624786549,119.50359028485289,122.83846402528826,127.5901120868434,162.50902850563978,183.66533722415252,138.18657048333347,179.8142921083201,118.06161369815914,155.85493586788945,158.25654153675842,155.47264327242522,195.39107585766558,185.72718101205331,130.59598990478932,159.61352431245183,155.48884498626703,150.04780074281504,121.73391219309815,121.05912809084725,105.92772539493009,123.34708046666118,111.87111269419403,133.76097996389041,103.94736842105266,227.40037051129312,153.96555312090683,215.72588181891007,120.13643947874206,157.68096953815936,152.16364300665703,172.58617060947319,178.923078152145,117.65406569530874,143.12924129687789,134.28986988482259,157.68096953815908,157.68096953815876,79.180657877594612,81.821941591731772,100,null,106.9070101779092,137.0895213939383]
["2007-09-21",284.05280606204116,71.507477538541423,245.65724528201355,164.22976501305482,353.44422754827701,142.56766341352699,143.80520290525723,76.259479956663057,127.08477267805769,146.05216006370696,218.43233461244353,195.81108023199613,169.76182136602421,203.12354603057355,100.20213833481326,116.60041734391177,153.52432369512863,350.64934008831352,126.43727268743703,127.56553018144272,158.57577254253218,151.09398352676175,91.625212258262849,158.65174672489081,160.72342894441019,136.61282522487664,137.80912233683691,120.1854878707253,125.83287971771753,131.77477069367504,171.21250794236965,182.65808831398624,142.84382596828144,187.19655594392026,120.9811962328789,158.19174467949836,161.1256935045167,159.17168466223697,198.28049409395643,185.0422131365157,141.44821047174125,159.57473654695426,173.89389485857464,165.60588499056675,117.23243787876545,123.27092702064346,107.107368825572,117.05063554302788,116.2122914212127,144.20115902436385,104.68489184125363,235.76743866915336,159.07994760744759,213.80971135617207,122.72160854964412,163.19311216134028,154.55582703219378,166.2174039617947,177.83473826070858,122.50926728861529,139.26061202217758,135.76398443335043,163.19311216134003,163.19311216133968,78.870084514618796,83.168312777422898,100,null,106.98510071719136,141.09226358938778]
["2007-09-28",287.77291025337439,69.018329703926966,236.78145609675343,176.10966057441252,346.77038087054996,140.03064003631411,142.07190712834233,77.862583075952855,123.82265898099551,144.00756520007965,219.60498679944499,198.98652730787822,170.52539404553374,198.3168730004173,102.25528627841666,121.07372181721625,151.87392086380783,355.52040725048994,126.66914975972425,125.19449748336304,157.66750570766064,150.48452411183501,90.167310061093247,163.49728549510206,156.99786053595389,137.94370828900279,142.72413841236164,117.95582202741758,128.59215212748026,133.76361603710461,171.66108211731355,179.35059468175427,142.95166665651217,192.79987374554031,123.34647198537981,158.19174467949836,160.01003230228366,148.9661198781838,202.91741361950838,190.19274677427919,136.30886961309733,166.18875154800571,169.56391846961884,167.47053697577817,118.38670005482376,121.22326158609005,112.25690012489535,120.26146950892273,117.51486423541661,146.53729637618932,108.23283938000341,228.43954864987927,156.81654037776497,211.08147980027238,125.10824339451285,162.57545271629795,161.46882120593023,164.95758010527024,172.17537082523927,123.29734417137577,127.65597943145586,136.27894178230281,162.57545271629766,162.57545271629726,83.642155606080365,80.475160925753016,100,null,107.070951299603,141.46458467856391]
["2007-10-05",287.77291025337439,75.37964551996653,265.10383565918607,178.4595300261096,357.02169445621314,148.88291534271445,141.96829165241536,79.46568619524264,127.76431525000773,158.20426040215014,221.44441407182623,222.00731029482844,171.99299474605917,205.83698274662922,105.3357301164461,124.80943261612407,154.31723763306462,343.04673459596165,130.69139535223405,120.64932873135686,159.12422368872566,162.25732601620183,92.748865720728986,168.18644517880327,158.78957101932772,147.34693877551018,145.0184484675907,124.12905968497357,126.34627127963813,136.81847084786199,174.33514899070809,189.42308378341738,142.93034222663604,199.24143836945473,127.73667084811167,160.70855253747001,162.89129222107388,161.10491071428569,202.91741361950838,187.44756544363617,138.02948616208943,172.07187419678951,173.89389485857464,167.71503989035438,116.57307116715319,122.98402700863372,114.32831006985904,124.84830610498425,122.26429569553663,160.58235226496623,105.92829160279339,238.33793873464776,158.35526557393104,224.8524738992283,122.72160854964412,168.93921669552213,161.8677585780396,170.06652289642429,174.13438262982478,126.11898340940928,127.65597943145586,141.96705845355564,168.93921669552191,168.93921669552142,86.39655049233653,82.178189441960242,100,null,107.15369786476288,144.62159528714207]
["2007-10-12",305.19535874970404,73.581286684645448,270.59150362863477,178.4595300261096,358.25430701674503,143.18897526100773,140.08007564935718,84.713822544913569,124.59294471885084,162.49253434202672,226.84851022307728,221.61068148864183,174.92469352013978,205.99239259213073,105.3357301164461,125.35015583342724,154.34966368365477,356.8394174236202,122.98248689072931,122.05474057626185,155.16525933904197,162.89450575439014,95.132760708854889,164.79995279121914,151.48021902309895,146.01605571138407,143.16266756000985,123.96316629163519,126.19650904790458,136.03880856298599,174.26862315967827,192.55006813690164,140.78571385052186,203.92449569363632,128.0136650471527,162.90152105154411,160.20592165290824,159.03715047065333,210.34355737825692,203.69033080231512,137.50879943972532,185.68357595158542,179.47381101527489,163.71077589488911,116.03076056838894,126.62899157981826,117.1188976269884,125.43235781870223,122.29005123708798,159.22688882427326,110.39771759495827,239.43200743517613,161.07159907456145,234.1739873434621,123.91492597207846,171.1852510411307,167.6717932697392,172.02634685237518,193.7245006756801,126.97185984238462,135.39323798085647,141.23982860961524,171.18525104113044,171.1852510411299,92.215913627824676,83.960247653677953,100,null,107.23211514270312,144.63902449550744]
["2007-10-19",319.38905991001656,70.539796080241132,274.60602577910038,179.63446475195821,348.12336420474128,137.85675783023149,137.30760718668893,81.240398764573669,127.08477267805769,163.35058729842726,230.18273166714533,223.80679072015468,175.85639229422029,203.51159098431032,103.82618990896555,124.71126560345891,151.63114120297877,358.08036041017795,124.81303769919521,122.64741602109936,157.99300600816824,158.10218525317572,90.182578213172292,156.72430071993389,163.51089676179427,136.78885772318404,141.35318230249902,122.26782865338053,125.79005103521071,139.73015206739342,168.42195298117184,182.28208677287935,139.26985152104112,193.55662434900043,120.68255191253353,157.76062113578206,159.15166505948028,156.6830184108527,204.96746150634812,216.94366271969417,131.4602776335762,177.5320700049069,178.39155784705824,161.60162099510148,111.57670138837442,121.22326158609005,112.11313322628018,120.26146950892273,117.28470833219168,152.92528552977691,111.27320729006982,235.71317186359693,159.62345913258497,229.82163360123894,123.11867700171078,165.7011838472699,173.07833079644891,167.96740421036083,182.40576580474149,120.54145741811911,131.52460870615616,138.84193561067659,165.70118384726965,165.70118384726916,92.564730801396962,83.445530932140912,100,null,107.3142899152113,142.0963519836929]
["2007-10-26",325.06630357565712,69.432226244213368,270.70186588322144,172.45430809399477,345.56786100343294,138.4780696777122,141.7087499748506,79.141265503468574,126.40523010610765,165.13836352777227,230.89552703605153,214.33391735137749,175.11033274956179,203.08517322921514,107.32895848222988,124.26870939882093,152.95811496559239,350.63388929097107,123.98777441829894,121.5497585947867,152.8689052994464,156.80029930195184,90.880993007598988,156.09878437389355,170.56423831453748,136.70180868555951,142.72413841236164,120.46181397951131,124.52812462870295,140.38243349389279,167.52507616528817,175.4418196476858,141.67402867221915,199.52783936707189,130.97591105620756,158.37174372586108,163.06296566963451,161.40772079180508,210.34355737825692,216.94366271969417,129.95194009940988,174.26361660864083,188.55201657591675,162.91592991480468,115.81887418690454,127.52972417566288,110.09936728839847,123.34708046666118,118.79168150806916,159.93352853269144,118.23113609265883,235.49423337221413,153.87496786671724,235.47301807695388,123.31721122774411,177.99381747223819,175.82552587694943,176.85581857108821,200.03687204601124,120.54145741811911,127.65597943145586,138.24049687487721,167.53544522951657,167.53544522951614,95.047636658583627,82.376377901167842,100,null,107.39842511966803,143.44271683180153]
["2007-11-02",320.75893914278947,69.432226244213368,273.64815752118761,176.24020887728457,344.60568672714248,133.87071606899684,139.9060418888196,77.061132581944008,121.37620260474134,158.75174198686048,242.4853721241648,211.68771145480906,174.64789695312751,206.22502770036596,104.61091980161568,128.34880938970159,153.31397008488975,340.5493978255036,127.85519185545475,119.48581847784001,154.90819146003051,150.76153349603678,92.019914622144185,156.51554939218693,170.22301193023173,124.90182802979011,144.44964010366505,120.38827360926851,113.12768197354568,137.04123150068369,167.75778080689042,174.84053824584933,142.25892732025031,181.79788420292815,133.23484650700766,157.65254223818681,159.26193389923591,164.97222799003322,209.13386213501633,219.84282907662083,124.46713286514436,163.07404724630231,189.05122151014311,175.69268775539558,110.30390137652064,124.45855962849788,106.01419140555306,115.29896388839195,108.85826232293066,159.15487243293686,118.18514733435532,240.14308971488094,147.08719442778275,226.47659608555185,122.32242803134305,176.3640929850508,173.92013185781329,176.99511330120077,204.60789959004418,119.81913302013551,143.12924129687789,140.6501827902041,166.69786158813332,166.69786158813295,88.801707943365543,82.257628617758343,100,null,107.4831321167764,141.59970254151057]
["2007-11-09",306.46815060383614,68.187652326906161,287.82780443808491,169.84334203655351,304.50242127395046,121.23950295052201,132.54330724503552,72.633649197134588,117.84237499613313,150.35835158271954,238.25427417708465,198.45728612856453,170.40936058376019,210.17886522033186,97.484099654199071,138.13117902337234,149.5924572017704,338.37734099909733,122.56985525028119,123.67955153893755,151.70357058556331,149.54261466618331,93.356290581819749,141.71854714976985,163.340102259129,109.46706644743203,140.95210842953057,104.94577313895219,104.48651172815116,130.10406579751225,161.76149539206793,168.21074636662647,147.50047218380442,176.58316107016179,121.62051157963107,149.13179267924411,153.7078437901346,155.10278239202654,209.50320473465786,199.27255349652205,115.4705815771792,159.4597752178891,176.80913602852598,167.77595411128692,103.32943146290508,120.52669504530351,97.440674709378129,106.00006768811252,102.44896840836233,140.58174367574367,114.31442684380855,241.56463051790493,145.32200609614279,221.40964193212466,121.32975690117642,173.36750279893189,168.73538622751093,173.77634710094136,201.77821587230946,111.81352976491104,143.12924129687789,132.28114312669533,164.88699639698646,164.88699639698606,86.435214564587909,80.831818256269131,100,null,107.56775742922025,136.74226516631614]
["2007-11-16",305.39190149183042,64.592376804487955,289.92735119172204,164.22976501305482,290.28322767894264,120.46286314117114,133.40945214574575,68.358774922785855,109.00780597461252,152.85685845112488,238.53004986107416,203.98743354277431,167.71727456509277,213.20216230735662,95.732715367566897,137.14789960143122,147.23006698612332,290.06432410893626,129.73723032879073,121.49118597963525,159.55267015374483,150.26295537415649,91.093715504808443,141.4057889767497,172.24244841715924,108.66814972434472,142.54198015103083,105.35110029587169,105.02117947428482,128.51294796294525,160.68187619135543,159.79191489665308,149.14671817024208,162.51380908152467,116.86799156918808,149.20371282801148,152.75131565860761,149.01629983388705,217.29869109304784,199.02830138586523,109.01826951845874,152.84576021683765,173.64429239146148,168.11225137268505,100.73789802782677,121.91916091754629,106.44549210139856,99.87042561318178,96.03912650354826,136.21241116287877,119.52137625617441,237.90068550826788,146.99660917359316,212.47797121572188,121.32975690117642,169.00606890456052,172.05866415582278,170.13705187369649,191.54782089280729,116.80118926233337,139.26061202217758,133.19705963284733,156.45968836273443,156.45968836273408,89.034532900183663,81.663472720423243,100,null,107.65001388639297,137.05914477364439]
["2007-11-23",280.33388586313049,58.92040783951775,269.19180579287666,159.92167101827675,262.9261976694001,114.14690195188379,120.88304528901676,68.740398764573669,116.98134609237243,152.45669918375475,229.95297626668236,202.42629289511842,174.4837838546859,205.10070462056498,88.364051140998697,136.21397190170427,153.16846857583124,290.2350960795635,137.42057753823232,123.123938991823,162.27747065835953,144.55644575055197,95.102430731076254,137.65416617490854,172.29937991804766,120.82212979978722,140.41656779404715,103.25043550069752,105.51329485199237,127.73328567806932,156.71232058390675,152.4404426401444,146.91557353577323,159.50776283824163,111.60446501913492,151.39668134208563,142.46388154964475,150.24354581949055,203.7238771150021,188.96617639250252,117.52733765579882,148.76977358226046,166.89827976678072,165.97263936243112,99.229504067329501,124.99099267404156,98.246318332166723,101.16326856225615,99.078280406608769,135.54904891028721,118.18514733435532,231.99433629201783,143.10389149355495,224.10549785052467,121.52829112720973,163.0149105230017,170.41970845379944,158.23881340787855,180.88208995673051,112.07653970401854,132.7810973187373,131.82908133181346,153.49305133124318,153.49305133124284,83.060093214035064,78.257415688008763,100,null,107.73521099148846,136.99822554059594]
["2007-11-30",283.75917594127395,60.166423905048958,298.17712000182672,167.10182767624019,275.07137115773719,124.34535292782569,117.2444319256383,73.969534774664055,118.79363147962923,160.92375074656582,240.76047653484568,204.54325761237317,182.85039585408487,199.5189010029691,80.270576599600048,130.11849777649033,160.51449333603088,318.14574167893244,136.41492484991895,123.52666708583038,162.68885860671588,150.78925381929838,98.716443593462728,145.52180455564735,171.38920114588248,122.59599574426925,142.34446755349589,106.67800312241174,108.89261605882174,132.5473678085921,161.36288347389745,161.05476637247699,140.48290694628074,165.70406265118842,113.16008991168027,153.98540934882465,150.0905934193286,160.36518895348837,212.2585398197491,198.78404927520842,117.03214431248522,152.96118886837863,167.06500265021924,166.49210230204994,105.61572997081008,128.55389049760473,99.253372860652476,103.62324796573046,102.42321286681097,143.40813345685442,119.56736501447793,241.51036371234849,125.58911018349635,230.34131264852746,122.32242803134305,171.82472391093683,169.53326097172967,167.54687518337542,178.05240623899584,116.53817932322588,139.26061202217758,131.87232202523694,160.81605914557102,160.81605914557068,85.116433491491804,83.009843906114355,100,null,107.82016304259039,140.76144061536723]
["2007-12-07",273.38385034335778,60.027977675545493,294.64134170056815,168.01566579634465,273.53822761954916,124.75956082614617,118.6819709071887,72.442837276240681,117.20820400713572,161.81763886123838,244.99157448192577,213.01081440309332,186.29677092135904,200.87537953098845,79.726968863477197,132.72394685034089,163.54037043298476,316.28432719909574,137.05943356265428,126.12106992643675,164.29969830228086,149.12719751408792,99.764168948292536,148.75265549392185,174.03415890053307,132.79814295386402,142.90885572972647,108.64966686945239,106.77522125850012,134.78474089528171,159.12055566718618,154.92101827210521,138.0787297951027,161.26652885612944,114.48138407951964,155.6391754215872,149.01168849701409,161.62617663344406,220.59183222415956,207.66739234322733,120.47536713761487,150.69233824800807,183.47130535344286,167.50099408624436,104.24809969031989,130.80638919654658,94.132320445780323,105.87532816647408,103.26602186481082,142.7735101397727,114.91313234542666,249.71338394076804,120.83705671371388,228.81498491362052,123.51785752001183,177.02528393704867,178.48414821959889,174.54599456542411,176.31106241269759,119.49132353081315,136.26311471264341,131.80549549903699,161.69107669271435,161.69107669271398,84.18513366421935,83.128593189523841,100,null,107.90258286909216,141.95741629415193]
["2007-12-14",250.08879943168361,61.824894362642588,287.27561260565284,168.66840731070494,271.97499138794632,122.99917725828415,122.19986721123473,71.870199382286827,119.88100271198327,160.30260800318536,239.90962031536003,205.0724987916868,184.08440011352096,200.37125685314251,84.618716565958451,133.65787455006785,161.59868743781544,307.71970627221054,133.57908651388342,124.06341726535376,164.38538759528467,172.68675840865959,96.955035292127207,143.02121444588693,166.86695434601299,125.0797949511558,141.38528682365313,106.06989022694897,107.39554636964745,132.46757294787986,152.41040735531311,155.44720638703186,140.80764754982303,155.19286144866643,116.91065504352312,153.4100481586853,143.97218630677222,154.31244808970098,206.64718449939835,203.20182658100143,113.04808877764417,148.57770404467604,183.97147400375846,167.59278843306626,102.17516928684675,129.16772308143959,89.184200052154111,108.79413627550996,98.132997232649274,141.23056740801852,113.62374382558338,243.31489093619601,130.83938255132145,230.40639769298551,126.50009504298055,177.72893669330327,173.96405817495889,163.13793249164789,176.52873039098486,116.40667435367216,122.72416748457151,128.47989307755816,158.42496841514193,158.42496841514154,86.551627042996969,89.109052790198689,100,null,107.9845125876068,139.14268213937723]
["2007-12-21",255.47122898413451,55.18668608759608,270.88605668053168,165.01305483028719,256.07179483118398,119.42734339536993,113.51930466973825,65.515192186413543,119.1107169741279,153.46008361536931,240.86774185735101,182.31603431609474,186.16737405528002,199.98369155942268,83.109176358477882,131.49498168085529,163.42701782878493,293.91157264720948,138.06508625096768,124.98039306526707,168.63573521215039,174.72274830528022,98.686113615684093,140.57225894016284,176.22438989012585,117.18541445014023,150.52693290155079,102.01564137708617,104.22981594719086,131.04518799586066,147.89262459337783,150.15535927054276,145.55081002370059,160.89837292152302,111.58313328196736,157.97638158208434,148.39850726260846,151.37043189368768,209.13386213501633,181.85100621249933,113.88601262175439,156.53714045377015,178.64116031417143,155.22973967630858,102.26851783253569,129.94635636984748,82.221970601556393,108.79413627550996,101.91248595774995,139.80308757598911,113.62374382558338,245.94028156363251,140.0717337283177,238.75363808710048,121.32975690117642,176.93631634717738,178.8384391710029,161.66828492773865,169.78102306407914,113.78229256996923,109.76513807769092,127.3202562993829,158.17228955126103,158.1722895512606,86.939528550475529,83.405811344241883,100,null,108.06595219813433,139.10881967741028]
["2007-12-28",255.47122898413451,55.325132317099559,290.95866743285978,163.1853785900783,256.70334543640342,119.27201543349977,110.62611914773757,67.17549845571709,118.61266073398851,157.38403344614775,254.7011622716719,187.79331802803284,187.14574060368204,200.41010931451785,83.290378937185494,131.59314869352045,164.28450672216971,302.02568085158288,137.36908987336227,126.85901869359901,169.23536190833229,172.02185834720962,96.453868516451422,142.18768440930012,176.7646952170287,116.20853080568719,148.97498173764555,103.83998006347437,104.46495922985741,132.4355718839484,146.33130406920856,149.38872994242254,144.2512383401064,162.2685442705571,111.60446501913492,157.50870194065197,149.98032457957302,154.96824820044296,212.69566071560132,181.55365581691711,111.20460657742306,165.18868144963437,178.64116031417143,156.8947283817968,101.8921602038851,129.20909005991541,80.985026282922263,108.58575358626123,103.67427459791216,141.31712231967163,113.57690342360758,245.17430872198554,144.37086092715231,239.9552081386345,122.92014277567745,177.42159411011158,180.07917760447666,162.92810878426306,173.04604273838839,113.58598805020057,118.46892632907702,126.35323715554867,158.96776004866408,158.96776004866359,85.426586592812697,84.554403551013053,100,null,108.14739180866184,139.71685006067023]
["2008-01-04",242.45323229931327,52.834542334261116,266.39279068085898,160.96605744125327,239.53744362569444,115.59662959600546,107.40297366356157,62.595405960446961,113.22117615517084,146.27115269759108,249.11644515800879,174.64233929434511,190.55424341746962,197.65782013708687,79.545766284769599,123.53165215618749,167.27795776853341,296.68865016955215,131.3099776521625,127.9328499713755,163.04867429539399,161.50945883338147,92.779195698507635,137.65416617490854,170.59288537549409,110.7089660508753,146.72719997394415,93.667954233946318,100.80738974377394,126.42664483390618,137.14612330902199,139.45144443096768,145.00977877427178,145.21332605472924,99.116165636163359,152.79892556860625,150.58096543612405,144.32533914728683,207.62162029419707,177.43322890670632,111.22736408164869,150.96151599411175,179.05748566472317,140.06125263327101,96.63648890930375,124.74479243117737,74.511741535252057,100.95440238648945,101.45272214154588,124.66189487635498,111.96474195196728,245.0102607925449,140.29819686379159,230.92607674027391,123.31721122774411,169.84317304562208,183.26923637423209,153.41022330138145,173.48137869496293,107.94270957413357,107.34755858934804,118.0470930461104,149.86664171072951,149.866641710729,80.499859212345598,82.653596055885856,100,null,108.22482887062783,135.23604957862813]
["2008-01-11",231.97963533033388,54.356008710575267,287.27561260565284,157.04960835509138,212.96242768844564,116.26971743077621,97.371386033036231,58.339734156950897,101.07912185363541,123.35257814055348,245.3310173250797,165.11630014499758,185.76340335142373,190.6418330687209,71.331008742482993,116.60041734391177,163.07116270948754,269.18135170080757,130.17578838204577,127.55262435098562,149.01288711427418,156.06619535655506,99.414858387889481,136.03947834297179,165.7007651303623,114.61263178257084,137.00255440320487,85.87316362854537,89.984443517257191,116.93375779766184,130.8508789555716,120.94514087571973,131.32071333264284,134.66124738371266,104.42267404468839,146.6869049700399,134.16301626357281,136.97786890919156,205.63935070356817,164.67371103913345,108.79355470897416,130.312872397598,155.73844745338022,143.02109154899787,86.928240157655338,126.05519155579874,71.548565075966579,93.907102900435603,89.400224676000761,123.5948351061312,116.8949071708397,228.87680187625915,126.72142586086592,224.59280126031348,123.31721122774411,150.94160417933389,180.56668771443702,145.4316327474653,136.91315834269977,100.26491580823145,99.513647069748856,110.18121781516581,142.35178512938091,142.35178512938046,73.788280583491286,72.950551160467143,100,null,108.31125124569114,133.38158180855427]
["2008-01-18",196.64456547478096,51.313075957946964,257.81117398799717,145.16971279373371,200.0356360843071,104.98397072174306,97.198358247993085,59.732822884494105,93.512894810109628,118.27991240294647,226.94089680729959,150.29815128081196,175.73672424086521,166.68569318067355,65.230762566868066,107.89949414484732,154.26873713004511,254.58197461190036,125.58644815447761,119.09831264539741,145.29393212693913,161.28769624728852,92.885453783922628,128.17183996223298,166.66787540341593,100.24180288229034,124.93590727842063,86.73927862027513,84.509003694319247,112.04362119052274,127.47924122537866,106.18226442825649,121.72593842723191,122.33022267871603,101.31110587546088,138.59767630370169,127.46861662335189,130.99261143410851,194.68529751234007,147.98492008708121,112.90134640067029,134.27343038063418,144.16228978942803,138.21140618786958,80.401250574167634,117.65969655319661,68.297854819450748,90.77991210215103,87.203879770940063,111.26566271985286,113.66973258388691,199.61763733556222,115.63330109804015,216.73286427598728,112.18028597376812,138.78135223647365,174.71728649847228,142.77180869208797,128.42410718949577,88.256987392675754,97.192720551604509,109.74881088093096,136.89579336484019,136.89579336483973,66.378227084182612,69.702962999361219,100,null,108.39448791883812,126.4532224946343]
["2008-01-25",195.17641487094482,49.93005581113627,257.59044947882376,144.51697127937337,201.71924308956935,104.88112800726282,95.222622376918892,62.97702980223476,91.926951751446225,128.35158271949038,232.03496157479339,143.15369743837604,172.80478061678312,177.19072721255174,63.66058085894354,111.19318517088035,150.12623988071647,249.26039472721212,124.55523421410103,111.76217532736135,142.05499586430147,155.71998208840648,84.27566029599582,122.23238522365159,151.65065090473948,100.86275268401199,133.00530887806329,92.728298871973777,88.016810948669132,111.51622703300268,121.18426840593249,106.88878345307829,119.7762762671281,133.04581122371098,104.82765866673461,135.64974490201379,130.5829545995079,127.29357004429677,184.23516121902705,149.69999469017154,118.13457750898819,138.81113162137532,153.5729774008577,136.51596037191516,87.172724443983469,110.20630112491492,70.398086767955419,95.283589017120249,91.928103679754514,111.68372970523997,106.94259921648781,206.1808020259607,121.28998298466172,205.20279832314225,108.99740215853168,149.0469989132115,160.22808277245645,137.24321848616441,134.08347462496511,92.652874527106221,95.161752944055806,112.0838083257991,136.67118993027933,136.67118993027887,67.813840897342686,70.297118896696304,100,null,108.47845975396579,121.13233416938203]
["2008-02-01",200.6582997868814,54.080558399792324,267.20300185332474,144.51697127937337,232.02218940182857,108.34940989559692,100.4899100657908,66.011424459500972,96.910607669859857,127.7682659765081,261.12704712407833,142.88907684871918,172.32506540595375,172.50013190650469,70.304434770681269,106.8673994324552,151.27528608368138,248.46915126330597,122.56985525028119,110.57682443768633,143.01463660400634,153.36530539848451,82.149879608557583,124.15983122860852,156.51412408891468,102.28261920882093,133.77651531013436,100.6704145380272,91.203817555338802,113.73759958772655,118.84228761967861,107.86588802716915,121.50903851192037,135.99054126425213,108.38655654820657,141.54560770538967,134.40820227197051,132.75799418604649,186.75523685567643,142.43614931237721,126.90517040800289,147.11638666261655,156.98742350503539,147.98475452414993,89.377528189779085,115.16166482072087,73.188674325084762,103.3732854359356,96.805216867139791,110.40045170844522,109.06148867313917,211.54011689194667,118.52958098199313,203.41646417986169,105.41744989122859,155.1271248846416,163.63993343861935,150.12092812384984,132.12446282037956,92.981636950990591,96.709455700611784,112.26070207162242,141.45805062935753,141.45805062935705,68.007581520254519,71.405991515568431,100,null,108.56414696704839,123.61392145568747]
["2008-02-08",206.7262609519299,57.260495233700112,245.84143607932373,148.69451697127937,204.36462841462978,94.21669314571038,100.3510854475585,63.778682427515733,97.001350835765194,132.85884929325107,254.7011622716719,155.19363218946353,165.93096660897814,158.7386860193495,66.741024696972971,98.117124511176556,145.66031356268067,236.44517813142934,116.6140835195653,107.60219597669006,138.69605492048944,147.89451544681089,78.490268616313401,111.55139856013218,149.97280342314247,95.984137730921745,126.45947618449398,96.137298161002093,89.96316733304414,110.12584314491495,117.61305318265005,102.75455018942772,119.12679506004351,121.79855687013126,98.690167661086463,136.15278859449754,126.59770900269403,119.77782392026577,181.74897473048307,144.79371316306484,120.02282856998099,136.27310325490106,151.74095311521228,137.47155221279365,81.914089703507244,108.48623547151684,65.046801443845141,95.867157244320239,93.945255774447219,97.061866475524567,110.12178504513712,214.65765130770524,108.70842565276469,203.93614322715018,113.17295710393476,161.20725085607168,159.16448981468474,136.33339467935323,124.07074762375019,91.472188604808522,94.485182152665999,106.00652541373495,134.90243788311261,134.90243788311216,63.274594762699252,70.653366746924803,100,null,108.6501609187891,116.94882618431473]
["2008-02-15",217.29812929197254,60.580320445335381,244.66284331223767,149.6083550913838,210.67775872787098,90.903739219246489,101.8590427137195,66.049627269934192,98.224836816977231,144.90145331475216,254.58420846842421,150.69508216529726,170.94272815369547,170.56182577788869,79.726968863477197,100.57505485014779,150.06166492526765,243.56636930658448,118.36722025035422,109.92822372753474,141.8322433734605,153.00532889291233,78.885177306574164,109.83196624572172,149.85894042136565,87.290840506818839,130.16498932175708,98.864644184324888,93.00041170798022,110.26964013349017,133.89070213262804,107.21947930564572,120.33924121585807,121.59391080950326,106.16996618760466,139.89184163262709,133.74615680661438,123.39294366002214,186.6211537044768,150.87877661551531,124.30795469351168,140.69490852162536,140.2476750349347,136.70081811182837,90.146542399502152,107.5441358971964,71.548565075966579,96.993197344692035,91.621777132367043,100.53707998891016,107.44932720149889,218.48564424678295,110.1112729676464,203.54630049931913,109.39447061059835,156.75684937182905,163.59528701791396,142.91198503441643,125.37675549347385,90.619312171833172,90.906511788561318,107.29981524431005,138.35103645126577,138.35103645126526,64.47738361904122,72.197926391823486,100,null,108.73519465455557,118.49205809072151]
["2008-02-22",229.14160549372485,61.549444051859645,269.67054964208376,156.00522193211486,222.70256144254867,90.127099409895578,105.5670683862141,66.240439190828099,98.088722068119253,145.04877563209243,259.25751635796166,145.50869985500242,171.88322244861092,171.53121867220517,80.209935099156056,98.952885198238377,150.88672776806231,263.34745590423756,120.89413259716927,111.60565076822782,137.5477787232692,159.6395970279161,78.444670486455692,116.50094417561665,148.8635457083802,87.377889544443363,130.82336464687353,101.81309995870987,94.90421572392907,112.42721835946756,132.94386305997099,111.69956977432771,123.30699258519111,126.31784560217945,108.2585661252014,141.61752785415706,150.64237004492915,130.67293050941305,198.01183664448322,143.81139489194501,127.25200472103695,143.38668598266236,144.82821760709294,138.76640242303236,92.557305634992375,110.41113438930333,70.426565652406637,101.83047995706637,94.303093404937385,100.52271052115525,104.68489184125363,227.50952787879166,122.14931877440598,210.72401270994098,110.78632225906604,160.81094068300877,159.03127065612836,149.07092797471014,142.57252577816902,97.640534024528549,96.709455700611784,107.47277801800399,140.43329745917373,140.43329745917316,69.365446927256912,73.742486036722212,100,null,108.81998333632845,119.80223658241442]
["2008-02-29",239.41865972057775,67.772313638395758,283.59255777844589,160.44386422976501,218.76437817012672,93.388277349069455,104.94235760416876,68.377775262366384,95.00809470286768,141.70814254429627,260.42601633893076,146.85838569357176,173.17403508827678,168.62351964927259,80.391137677863682,98.362810258721041,152.01942237286633,252.16107862829455,120.35259921417408,111.80684935586669,134.9084691568134,159.25170635066789,74.086644699784785,117.12646052165702,147.83950393443811,86.402940323048639,132.42230938522167,102.38432050896778,89.385670904403611,109.03926156505983,132.96042663422739,112.78191197140389,121.92090464324228,134.17045904362246,107.74692281731757,141.29408585914774,140.7108232109421,127.31044089147285,197.80997519707279,145.28221738437847,124.77802773161446,140.11823258639626,146.161036958512,141.69536121286981,88.45441479352192,107.38066961128385,72.296564691673183,100.03722846188433,92.413075047264172,102.67119952935768,102.65712825753705,224.44688402497525,123.64275134347724,199.03173480013885,107.40490421779627,158.38859584969541,168.29252253825592,146.62180923893348,141.91952184330719,98.755467462049381,108.70070017212771,106.85954636581636,140.03088297225216,140.03088297225156,67.619680012775959,72.990270748366171,100,null,108.90485370276583,118.96048881459804]
["2008-03-07",238.14705185886811,64.592376804487955,250.44544489308177,155.09138381201041,215.57772032009126,90.955515206536546,108.25201698086634,64.160306269303533,87.758953153840608,141.14274338044993,262.90280723729512,141.03703479941998,169.85705688708165,170.56182577788869,79.847529941740831,98.609032438028734,149.10689788011231,236.44517813142934,123.26585162788659,107.71404650731826,131.56658672966415,156.41240862470366,71.672213407500777,108.00852708603801,147.49827755013237,80.814392107553914,130.29666438678038,103.28732784590235,87.567524253468449,105.66709750350142,129.72156903208989,112.25572385647729,117.52380720278317,126.74731773952772,103.39970581305758,144.60161800467282,132.02985474783029,129.73162375415279,166.32597431300803,137.57765624170338,128.53139927553471,130.312872397598,149.07627812846334,135.46772815336848,85.812502778230552,103.81777178772069,67.463389193121145,98.160817285609994,91.570814039510111,94.898838947005416,97.818940555271681,218.2124389498438,114.27452228519665,189.90514271982059,103.42788349842651,149.88410305427306,163.37421522506634,138.99321873473053,134.08347462496511,93.57150344485845,104.6387649570303,105.66059986634706,138.09835758738481,138.09835758738424,67.891169041845444,70.811835618233346,100,null,108.99005080786132,114.72137335522221]
["2008-03-14",248.32583471465784,64.038591886474094,239.43319468282266,164.22976501305482,204.18407225414072,91.576827054017244,114.6802003903185,63.645073656635567,99.674665126782642,142.76727055544498,259.07066708650086,145.79990333494442,169.83812076033837,168.97271214163402,77.552537918985848,86.368732465386756,149.09082342768298,237.23642159533549,121.33232548968056,107.24414191118802,135.02847383798772,148.50397486173762,69.182060333959868,107.74740351705418,158.27755013235671,77.620659638262879,129.11158880157078,104.74298740040899,85.770930100827016,105.81089449207664,129.30639353966299,112.22575788925433,113.36493410751171,127.8310880909446,99.244156059168517,137.69887311855305,131.03657033638481,131.17732558139531,163.26809263033817,126.14028566877289,120.26172018537662,130.312872397598,158.23736327277985,134.14199781724042,81.222125087051239,98.657574827526389,66.139978863864073,96.492788798584357,93.971011315998581,91.711860051527239,95.054505195026408,213.18059618635345,131.51754783268657,193.02288323409255,103.82495195049317,154.20307514438767,168.42574169681231,140.18251361398279,137.13082632098704,91.799998094130871,100.19021786113869,102.66519910373846,135.47330494595479,135.47330494595425,61.179590412991125,66.495094426154324,100,null,109.0766365522537,114.05524561074436]
["2008-03-21",234.9171205304286,62.517125510159929,225.51118654646066,163.1853785900783,197.81075655406988,99.859566500226961,109.9330020320705,61.164114422470526,99.629293543829988,136.034242484571,240.16671107220338,140.21659014016433,170.72180667502406,166.29764822693676,76.585883525003766,87.106326139783391,149.8673857674581,225.02622569548922,122.36353943005712,102.50273835248802,136.41656104271175,146.12157784855398,70.168919406852908,109.83196624572172,158.61877651666248,82.677241512718822,126.23381397058482,102.99243340443047,82.348503897410097,104.069122298092,125.0875697163556,109.91053018357721,114.77295574876167,132.65721655485729,102.03574817088312,143.23553252698002,129.83485619646015,134.50650609080841,143.04020038800621,109.20724260606383,117.39464772678933,126.92945767226678,155.73844745338022,133.7100990702121,76.348738312910257,100.66454049293428,65.104445450927102,93.573980689548463,90.24248568375485,97.739598195871068,93.303525804803272,188.57028798832326,128.07898054865285,190.00260340177832,101.2397828795911,153.67331358651782,169.44468823387868,138.36286600036038,137.34849429927431,96.787657591553199,94.775141063261614,102.31927355635058,127.72916569182537,127.72916569182489,53.18789478329208,65.306782631484111,100,null,109.15056117364527,112.60413951998301]
["2008-03-28",246.17333649064642,67.081524639102412,231.88289423109856,166.57963446475193,220.20763958456246,100.68727303676803,112.68736293583889,65.687003767726921,105.79106386050302,142.29345012940479,254.46760068234587,142.62445625906236,175.23807290329262,164.08833418872706,76.223478367588555,94.823969916906719,153.83167831140651,242.06113636548454,124.99342710661234,104.91811416034334,137.20502155125388,151.17695064813213,71.899997730409808,121.0860970140446,159.35852340718716,89.596672792339689,128.07703223945322,105.2220992477382,83.589154119704801,111.05283500334558,132.52868756754407,119.57705177691049,117.39403281525125,134.59993118097074,103.01605292817891,145.42850104105409,138.99408872533544,138.25572743632335,151.20552049311169,122.90129028832368,122.69714621135681,137.96481061756668,168.98087023562857,141.26388548126462,78.68245195513343,101.85217310078862,70.656798561644791,99.2032142183715,91.902348138203166,99.844809748246945,98.648441492079712,205.30567181681522,124.54860388537293,201.33774799070792,102.03603184995882,159.97383654194718,166.78606589122919,136.47357102168169,141.91952184330719,100.06861128846283,101.06134982630482,104.93337002240663,133.43783632024707,133.43783632024656,57.377903482708348,70.851555206132375,100,null,109.2511149956707,116.63277653928958]
["2008-04-04",243.72602415344545,73.305836373862505,229.15732710230577,172.45430809399477,230.72939145446702,108.34940989559692,119.37508802285576,68.148760531039272,108.7355764768966,149.17180967549277,275.14731680986017,148.44610923151279,182.57582201630757,170.13540802279348,80.814184335722899,95.610378881754343,160.27171367520182,242.15465434939944,128.01002001080874,108.76504439274757,139.62138027202386,156.10767891724029,75.043380121278645,129.10937684409299,162.03176560176962,92.258438920591928,139.09981714381431,108.77866791758591,83.247077287811521,114.18519888453436,139.52123124378863,128.25148581254146,116.96084225405316,131.36905886096747,100.4161280668352,145.50042118982154,142.23123591910155,138.47461586378736,157.25350556224066,133.55280624435832,126.96685194951054,143.96336191789146,181.7231243675613,147.76901665834734,81.863711123294166,105.49647046264295,69.074676438698347,104.12365651183815,95.937200317834353,100.68128182414475,101.59768352921139,205.08673332543245,126.58554797958159,227.93783877600066,108.60033370646502,161.20725085607168,179.06023106741026,136.12357097196846,141.48418588673263,99.609296829586711,105.12328504140223,107.02464719525146,137.29820785176173,137.29820785176125,60.946765456173011,77.504790919365135,100,null,109.337374001405,121.72343332165853]
["2008-04-11",236.38527113426471,73.305836373862505,237.55475299785743,167.10182767624019,229.07587714261956,103.48317635043122,112.21958433092571,68.454180883232809,108.46386256535054,139.40871988851288,261.45403334913482,150.19242387626875,176.6929986414001,161.25834008854525,76.706444603267414,90.891388660905378,155.11015157100059,253.46463800408227,118.26424492061405,109.70452266627835,134.97709993315439,151.4539600323339,72.947929411619043,122.1018234391597,157.33908692025963,88.087822806847853,138.36629862788067,105.88567282109167,77.600322734846245,106.48229343728832,134.422094178854,126.68790445137307,116.26749364836625,128.7717873026304,99.691485771412943,142.08520749558943,138.87127950772532,135.86828626799556,151.20552049311169,133.01120373811926,126.91462161194357,136.27310325490106,174.31022020912636,141.75712146464861,76.990324349153212,103.40810525894393,67.607156091736329,101.07962539464586,94.354056497794332,94.855561491178847,102.38119570771586,200.10978112388429,121.69761662851477,218.25919201089422,106.01305256932858,163.41122069606467,179.36987559810888,135.14321818788505,161.29197191087522,99.149029436148624,117.11452951291814,101.68638704351594,132.82017687520474,132.82017687520425,58.580272077395392,74.059423779339269,100,null,109.42142752119719,119.18308470429272]
["2008-04-18",246.66232536111767,79.805598419405541,237.9965825757028,165.92689295039159,250.51058589682168,112.80143554244211,117.81582600647849,71.011343606992128,113.49289006671685,147.73043997610992,272.69370906184361,155.64342677622039,179.34721240658092,166.68569318067355,76.284119868032548,93.938857507630743,156.80905490534087,258.64634751282824,120.98870922980296,114.51310272710123,126.81955858112811,157.27115710057049,74.344759000472479,130.20403044966363,165.53033324872175,92.523454879582161,141.60141073779911,107.13854663705507,69.15146708961143,112.84260879322741,135.38549682576746,132.89692420750717,119.23463574827424,135.19317191045249,101.63076354883694,141.36600600791522,134.5189035385487,144.12375415282389,148.85341715576729,126.63409971857908,128.58089373827673,152.88408065985934,178.55828073049679,149.89593820590699,84.735290195439262,106.47993701543923,71.3759761738104,104.374102528151,95.120146861385862,99.441112230614763,91.529552035428381,192.89104847210871,123.55339021434429,228.62006354970492,105.41744989122859,166.9800342443101,189.6947204380082,137.80304224326241,163.25098371546073,99.805601349355328,120.40324096642718,105.69990958764106,138.15450844602495,138.15450844602452,61.722988732785034,74.812048547982897,100,null,109.50564441031841,123.3343901519993]
["2008-04-25",258.70234430499647,82.296188402243985,236.04469290751263,166.57963446475193,260.68112435805557,110.4197401270994,118.16288755205923,73.797723193350677,114.98808995947493,153.35058729842729,266.17439957370681,151.64783711938136,176.87920388770885,167.88724152320836,74.713216237483664,92.513558312814808,155.27200467821993,257.59162729424008,118.98251610358881,117.39838313108682,129.8113447070001,163.43456743695563,76.865448378171493,127.69163814469493,163.53918120172611,91.637489118870278,137.29405414962568,106.54900207427819,69.515096419798468,115.76717355797803,136.88029151890689,131.4986907726225,118.47670458353387,137.36071261328621,96.431232210286367,142.87593178314287,143.81262080924355,139.03741002214835,156.68230151518873,120.25168587054638,125.28727352289249,158.16996518447556,174.06061774201319,150.23519657526717,84.787150498599772,106.17235351419157,76.266795679444428,106.41731655312789,100.17590486889334,97.234807246269028,92.290069834781136,191.96102770102107,124.91094490213122,221.79948465995568,104.42266669482754,160.37014671501015,189.82721949300483,133.39409955153479,163.25098371546073,96.656152621999453,117.88900850788573,105.94362985966434,139.83435496701136,139.83435496701088,59.433823498510165,81.900971287242228,100,null,109.58937119145251,124.19589102262975]
["2008-05-02",256.45039071749937,79.944044648909014,243.15278322189283,172.19321148825065,266.8429992912379,117.14990921470722,123.71687825684565,74.675579308225934,121.05911711024264,161.7618952817042,270.24010131382721,152.97094006766554,178.42565423840878,164.74738705205752,86.853789010893806,92.169169120841971,156.12949357160477,252.71974693220352,120.51363510217197,121.51368845325274,135.26015229684992,160.2213361195812,77.564069498977645,136.16413902985954,163.70997570439135,99.974852500241795,138.38490994449174,103.21354315549267,72.48823592801466,119.5867291172278,140.16911137781784,136.94090283178392,125.97071851143295,120.12154578923268,98.945830122959961,140.53912297153391,143.53067852092727,140.05355412513842,154.90140222489626,113.28519088833431,131.37608730373614,157.34140243475011,186.55326940683275,148.01563465003935,93.224080961341855,107.13513657774992,76.09420677728825,109.16932181346122,102.16784941228048,101.18590372118499,94.962527678419335,191.52377447464119,128.81100733250906,223.3908974393207,106.01305256932858,163.0149105230017,186.10572429614339,133.53427589386328,157.59161627999143,103.87367899446345,118.60072583389321,109.16309603364915,143.04431238594358,143.04431238594307,66.068073982861733,81.386254565705201,100,null,109.67693715181912,126.55563984283835]
["2008-05-09",263.59578498697613,81.603957254726652,241.97419045480663,176.37075718015663,268.93800509200048,109.33244439400818,123.94624066957729,73.091678659788812,123.23385957495077,182.1441369699383,281.57320166226651,156.64874335427743,175.79037659997115,163.0417160316768,87.517957825280291,96.446139568816136,154.07445797223556,267.33457481845318,118.61260827016054,119.3666877351591,137.09394283810076,165.09662374216609,72.127782053318853,129.25469137259529,159.7200565688799,97.226037334365003,135.86447239243819,105.85562144056055,69.237124454625103,117.46115195518189,142.12904382015762,133.01714481410397,127.31415759362949,120.98049006392925,95.578599491858924,139.78416008392009,149.48995256277755,134.65747854374308,148.75224085852508,109.48866351616842,131.81208626447375,153.63366591116201,187.38592010793619,146.19666833052736,90.402880469409851,107.493427988097,75.921617875132085,106.37573671258176,99.614214866975374,101.21481170925665,94.156021120763072,199.78168526500286,127.11314587898298,214.23192972150278,108.3996874141973,166.9800342443101,188.36540926668349,131.78427564529713,157.80928425827875,108.08660269299308,114.04297343401106,106.58830928888715,143.30634972626453,143.30634972626405,60.52019987644308,83.168312777422898,100,null,109.76352289621146,124.34047045583189]
["2008-05-16",266.90504380771961,84.785336236858427,235.19756746368512,180.28720626631852,277.93453255356309,99.031150703586007,126.42597026336439,73.64511408288999,125.36323045670623,191.32391001393592,306.10858710809237,159.24208554857421,178.3720018793029,167.85318566200277,89.451266613244385,94.135727964724254,156.58678402864578,259.87265290190373,122.44058834699034,126.2441716938737,135.95875806064498,167.32665590161804,75.280036478503888,129.63826271686534,160.35826957246982,102.01566882677243,138.47912973483528,109.63158962030202,72.188711464547524,122.12769671303359,142.66043586638355,139.96264956228285,129.73965917468365,128.01529541732532,95.834261953732423,142.40864949059872,157.54909125503238,140.49176356589149,153.96085557820291,107.41783040407795,132.07684433275972,168.07019183587636,190.55076374500072,154.76738381881404,91.173376402080351,114.23357664233575,78.597260537187267,108.83571611605609,103.18930323040252,104.24862898372362,94.156021120763072,205.9069729726358,123.58032096558983,215.33603909107904,114.16774030033581,168.69670433068998,185.66214050332857,136.96286580150749,157.80928425827875,115.46803381011827,117.548840262122,107.77939384409765,146.80174067661781,146.80174067661733,65.835249026043613,86.851587964555378,100,null,109.84643283070037,127.81668456618701]
["2008-05-23",262.62017523087849,82.157742172740527,219.50786045644307,165.6657963446475,263.11506891622753,94.889780980481149,114.68523026779067,73.740520043336943,118.02334574177384,187.03563607405934,303.07090237817602,157.44260512324792,174.37332311535019,166.26599066581608,83.471581515893121,88.629792347264484,153.07451617283917,281.18987403534163,117.29291734221405,128.87034273252826,133.89804957680994,161.48193235853427,73.72557353575327,120.69957512097251,154.61471516118505,88.975722990618038,134.41604667718207,108.86882205917922,72.509512112227725,117.28867868853823,136.83223000016292,132.37073609258056,129.52336852879714,123.12888562329086,86.926510573537186,145.50995756313873,156.06932666819458,140.01851467331119,151.63478303578006,108.58068284394416,131.35270800977756,152.96305815828214,188.62622271478821,149.7394224993443,84.761961208493247,111.97240422210064,73.447386118774105,104.54090537685354,102.37224977395402,95.269064057396733,92.612842786578113,207.16508960260481,116.32982825525455,208.93767856666048,117.15208988953893,165.21685837231576,186.76245874264831,132.97445213676531,166.51600338976996,109.32827642725773,142.55434440920342,102.31927355635042,142.59510551682186,142.59510551682132,57.882217468595954,84.712872422321595,100,null,109.93171162046038,124.92244002277417]
["2008-05-30",253.13047596495383,81.050172336712762,228.34711592984007,162.92428198433419,270.17022169604002,94.139383794825221,120.42230851256464,72.461837615821224,123.32460274085608,193.84033446147723,296.29450213319586,164.3369381343644,178.31834952019693,166.1072232001957,84.739999566846407,92.513558312814808,156.53717494270015,268.04856429564694,118.98251610358881,127.79948972331883,136.60499814538218,166.45026722003928,75.993925751389085,124.53823911247494,163.23022808862459,86.756939742721713,137.31289810769439,111.04253858426232,71.337664096024682,122.1783996974445,136.88192072293214,137.49705691393345,132.46857692940398,120.59111924061045,88.460485344778178,147.62782713733969,158.53934867871985,141.45513219822809,158.05211070455047,109.99840705145225,130.10689010085855,171.97513844428349,191.06827928492265,152.54274570850853,87.32534190757012,116.34395975393321,73.735263035094221,106.54205607476635,109.85396059950135,100.62025384932684,95.851643672287508,198.63334975891814,119.31179689317059,209.10022429307631,116.9535556635056,171.82472391093683,199.76392851419126,136.12621580861614,168.69268317264277,112.08797491876233,128.53213233013881,103.12905381500836,144.480838519489,144.48083851948849,58.755521187491333,87.128806119273406,100,null,110.01829736485271,127.94665666285437]
["2008-06-06",239.96921619701635,82.434634631747457,208.56943878890749,160.83550913838118,270.97163763645653,83.128120744439386,119.18294670341831,72.423634805388005,122.65021603060519,180.31853474019513,293.74746974944901,165.98024407926536,175.57892318467137,168.21005271463591,85.015774009341669,90.297558699045695,154.13487574171128,263.51822787486475,116.18392416341675,122.16030365102633,131.1038248764745,157.05753614788307,71.155984806125403,114.83240882804205,159.2559016571781,80.458458264822511,133.66368420317971,109.1546766544751,72.764273694623199,118.24725601266746,131.00972634803054,129.78492283763438,130.49759033942402,109.79041242261094,84.236483001470944,147.44544399764771,158.82777736937464,139.19530384828349,156.39596277105181,109.13821483566082,128.65090726220581,171.46248568824916,189.97349780754587,141.55026692273199,88.352175910148318,113.3722093969762,67.204677399431816,104.58248521739972,108.93498095733898,93.393933041661327,87.203202180207796,199.89146638888715,120.45880207121959,203.38375477290325,114.36838659260353,166.9800342443101,196.20589682539625,134.45467904726533,167.16900732463179,111.67344838429946,122.22207413289074,101.06136247493993,140.46605212671375,140.46605212671318,55.03914737315452,96.277414705256092,100,null,110.10512816323863,122.43753288725627]
["2008-06-13",236.19464835425052,82.01929594323704,195.45764182501111,157.18015665796344,265.21007471699016,82.288356786200623,114.3834376194596,69.179427887647364,119.70260989719212,188.98467051562815,302.6037791995239,158.94876752054131,178.75072441416813,159.91673102105227,85.388286083497562,86.417547755837731,156.91825032356763,246.0645192769027,114.46803382849131,119.15258331706315,130.61468182891099,154.86685521655775,68.348501760995632,117.29980526377908,152.87413424230337,77.088693297224097,132.23410244599228,102.97606395324688,71.894989596774877,117.45117759759287,125.56193962169884,116.77273667763039,132.39485532897504,107.81898008128927,82.644243933190282,145.40068661887884,157.11017803012282,136.56734496124028,136.41953783060339,103.1699676100462,123.21621628041528,162.35063205364864,196.28872934033632,135.81756190830717,84.991628265346947,111.36991419688013,63.723391114588047,95.992380252476636,107.22415541003372,89.780603585266746,91.035598705501613,185.94552111727242,119.31179689317059,208.06086619849938,111.18550277736709,166.05396251337731,192.73859818513156,130.67520747769203,169.99869104236646,106.91449318175322,119.76934810993021,97.692519360037693,138.2714894015254,138.27148940152486,55.391326639966046,90.613892847198343,100,null,110.19114211497933,119.63823603131947]
["2008-06-20",226.19583234667303,77.731789273301501,192.40098793245829,153.52480417754566,250.1439301849513,80.249233999092155,104.27137194937931,75.171811581313364,110.53703455458511,185.09456500099546,296.7619713290174,158.14070807153217,173.76736705956571,166.66266949985854,78.049942607151365,82.033827386987241,152.30737678793639,232.95411113189286,110.53452229671501,117.7058066309495,124.43235802256085,148.19439894391385,65.763025900150396,113.04953971438687,137.90586358197046,72.297127381758386,124.40920701832749,95.443673207117513,71.627517566667692,111.11559033650988,122.04231585921504,109.38773107684845,129.68543419585578,98.654148157538657,76.518214756467998,143.7576489660982,149.47481762398758,129.38382475083057,123.96453918125785,101.14692295438859,114.2309815655896,153.83087599598105,186.52050305979856,127.53365087691097,78.169775815318047,106.48193864342998,62.630213694569115,91.739149353820252,102.55089459407623,83.804426472278777,86.46567876000681,179.98428133908021,115.03960044558153,204.06597954660762,108.75240247534161,169.7258975862463,187.53801027651437,124.27999246353644,156.28560841026774,103.53443429039729,119.41788276375367,94.260780691064852,135.15511674699351,135.155116746993,51.557699823910376,91.485266899251457,100,null,110.27756449004265,115.30516883923131]
["2008-06-27",222.42008051148468,74.096133600611466,202.45575044430325,146.34464751958225,252.63964395592217,80.428676804357693,100.74743979236666,69.522848919001959,107.03672004702148,184.37587099343025,274.79680141728636,161.61611889801836,172.72903610981004,166.66266949985854,76.993047885127666,83.193056427257162,151.63308122309957,226.12729830610468,92.160363992229392,120.55402413721214,117.76108952349216,141.06387886800277,66.873268147952516,104.46786852354538,129.63846683830729,65.911596866234646,120.85421290415638,91.534306216237994,73.299494068918264,107.29811276842452,117.17805570791629,103.37491705848356,123.15954938433325,95.382398369040743,73.864482976000218,139.81396125053641,142.85479539724889,122.65624999999997,122.10161832960884,95.481335952848724,113.84161683482246,146.61261303362389,183.4048089432853,122.36820954491998,74.785520603357597,102.11038311159746,62.022206667490167,87.861103993115137,98.91059539140204,78.499049924602559,85.777550672798498,176.21055520555893,116.45346488597275,198.99902539318043,109.15580712611145,168.38127378478271,185.25744230274111,116.28465127751817,159.55062808457697,101.18926233335559,117.89905037491937,88.505837493612134,129.13293715783064,129.13293715783016,47.567735672229531,92.475390234714112,100,null,110.36251654114457,112.46603379274514]
["2008-07-04",200.68908358986502,72.558803593833375,188.7548473766131,142.68929503916451,231.07268573329165,77.310060145256472,98.303925316379292,66.570721689494022,107.40536415851183,175.15628110690827,254.7011622716719,150.86666263895603,173.78945920743288,166.66266949985854,70.214194442639624,76.239291480927179,152.56235086095322,206.03638256174216,87.619955304324975,116.77162305709339,116.50371816156795,126.44499454316713,70.886316228188718,99.395137495574176,125.60648366392286,60.855014991778702,110.80503250001163,78.395500599805999,71.159441513980113,102.83063956412057,114.36577802638223,94.232264784994186,129.18827034502928,98.024945604507906,71.099953515916013,140.76322774448877,133.03784167124317,114.75506990586931,116.51236462758771,100.28673073859716,110.96857519479894,144.32506951421834,181.55254661976582,116.9506510207362,65.988531464386796,103.3807496764035,58.377595695914138,81.897781280368989,98.316573964983419,79.627137669644256,97.399931868506229,156.90529506795826,115.69573147592756,209.87957597927956,108.75240247534161,161.12637122891599,177.5019269640805,112.65064572356873,158.89762414971511,102.49954735608307,113.34255320841639,84.032391210346276,122.25445697440452,122.25445697440401,44.907479396672372,89.703208687533788,100,null,110.44583489895608,109.12327762073046]
["2008-07-11",187.52663982950509,70.461920076145432,185.25598334671636,134.72584856396864,220.25871797206923,69.393298910576476,94.389674667525085,62.229144095341283,106.34583457933327,159.90643042006772,242.08295415618522,149.30401159980667,169.13748407083759,165.90864395316601,77.676708610371136,72.762140791880569,148.47999423536876,190.36602125704434,81.178519784409104,114.31091138327338,112.78377140000831,117.48163770894435,69.601521863374799,96.872418269798189,120.44276027124054,51.716800464261517,99.825286265313622,71.129907475952777,66.879060090023145,98.769413632453237,109.25415039725425,88.943985045555394,123.43006500904767,89.971566874762303,65.90296925046006,129.22461337953175,122.91991887672806,107.46686392580287,108.50764961567742,91.031699676100459,98.916300443272476,139.47332756968947,176.4997831638799,107.24921530639007,64.500881625153752,104.37155553183257,56.828413005585979,77.310944684307472,97.077020029043481,75.053589662097735,95.384942939873966,179.38235642687391,112.31347394449816,205.9497743718459,107.54430058926647,155.34954385931979,175.22135899030721,104.22066971511059,152.36758480109665,100.22393962206617,109.36973956324232,80.663548095443943,118.31921763136954,118.31921763136907,42.012717117677475,86.217712479321236,100,null,110.53160379670321,104.91437278918792]
["2008-07-18",192.62846317783567,74.096133600611466,192.76936952707871,137.85900783289816,250.02078771584578,84.087749659555143,97.400559322374903,66.744352452256592,110.76750157253781,177.939478399363,261.71112410597812,153.39898501691636,172.52389473675805,164.67831600961239,83.958157364693648,80.673436435518227,151.45071933174623,177.17835912532223,89.045542847961684,108.51222248328034,113.39510103204024,126.91740312910109,72.472553433374102,104.33066800424882,127.02759545998478,51.184834123222743,105.58106856874321,77.861416714919883,72.85352314268583,108.43518953357409,114.08283959400237,102.2956071319002,123.52084615337748,96.011600922071509,69.352979757136595,120.02320517507192,132.28541899996969,119.15230481727575,114.09690331769849,93.054744331758087,108.92636899593016,159.35322569338976,187.78393485279236,116.63550453049518,72.476996251240962,114.98752318552425,63.449925200038436,85.859469808684381,103.4802860509083,85.191840847156215,97.768693578606729,192.94531527766515,113.87912989190974,211.11385543777206,105.53150146788603,167.17212335880492,193.51414971899763,119.55543259851582,154.54426458396949,107.05266869324083,111.58899217767132,87.102480443413612,126.35346965514003,126.35346965513953,50.071234350506636,91.445547311352442,100,null,110.62390746761204,110.01996889301289]
["2008-07-25",188.64906464598624,83.742663070910439,220.00182668559316,140.60052219321145,246.47776902273981,85.767277576032669,102.21716998973905,69.291408612409242,107.22078430968169,178.03304797929528,279.16630623211529,148.17272837119381,175.43059019184912,168.76549901429868,82.590113991582371,82.386799487171231,154.00212293630361,178.96251961844661,92.398083636416757,110.22108680329197,115.50817519493322,126.40196019516657,74.867590045990156,103.64466540776584,140.08158973057257,49.410968178740681,112.76177980020752,76.946193369639289,72.27409251548049,113.55245057498018,117.868023612597,108.32393924043406,129.82069200821294,100.2481107106729,74.041504556077015,114.39992370901346,134.88084478904057,123.09445944075304,119.78978905233173,96.038867944565382,110.4026221798768,153.67338832161136,159.9951814195538,117.86394131930049,74.40027263702234,113.58771801064869,63.814317673378085,88.407927244948752,104.53900320574294,86.624899413725714,95.335547606881278,191.14078805381772,115.29177020724437,224.03306987797387,109.5592117768813,169.77038138118195,190.68630303980356,114.46764850054348,157.15628032341689,104.01757211332298,113.34255320841639,87.900467785683361,124.84207571007431,124.84207571007377,49.914476753226566,93.425793982277696,100,null,110.71621113852086,112.0115464355609]
["2008-08-01",169.36656405399006,76.332905496026868,220.92430291013846,145.822454308094,234.61610038288993,81.268440762596455,100.35812727601956,70.198169499199565,116.11000546521342,187.69460481783798,283.32577862513546,149.65442242629288,172.29350519471498,166.62285771844913,68.721258455518736,77.700531603877337,150.72182605779599,190.98649275032324,85.454917254575463,111.16652161395679,116.39898680345217,115.8494340595541,72.298001316362289,103.17847869703766,137.67378612611958,45.331269948737784,105.27723882506757,73.093997297818945,73.366362076445057,113.12999497126137,114.13606025882621,110.92955143800967,130.74678153426225,85.986789851004204,68.512764020045466,116.07951745951016,135.40754065893199,117.10271317829456,114.33854767810223,95.635320979132374,112.73147344563104,158.40643035726805,142.47964149761481,113.674819583922,74.656610706930024,114.21222594376759,62.174208424259888,90.168785143426263,105.54566128722908,78.941122373768451,99.242888775336411,194.91451418733899,113.57554687786906,226.54535259405623,109.75985806914903,178.86125147348315,180.51267994745467,121.2269693598667,158.46228819314058,105.12107033610003,108.55132740000266,85.439679232674195,125.30532029385608,125.30532029385553,47.489567004416948,97.188098864920647,100,null,110.80851480942968,110.40341147705071]
["2008-08-08",163.55079327492302,83.60277469318298,213.87634099653309,157.31070496083547,247.61772776407332,87.985843168406717,100.58849566424561,69.561455991979443,108.51078090681297,192.08242086402555,218.482161084833,150.86666263895603,172.64697956058924,167.13897189671962,76.059601931864933,80.27003974959365,151.35953838606954,188.34928560392291,96.991805792910029,108.13629880637612,124.58965341457949,121.84884863734256,76.866273683689272,121.96093473386047,143.33031149146029,54.556533513879494,117.1877835317765,80.893429986391354,93.452461543987823,118.01971598016767,117.93862245368987,118.43780991588125,134.02099542438663,95.94873241039943,75.191508058302503,125.64608929224215,141.0117922794515,126.56336517165003,126.55239311411802,100.94514947167205,114.07354440520916,166.01911348926325,147.11126102250276,122.99807950997892,85.27463734830863,113.50164800704574,71.103882735619877,95.1520806842301,108.95361262569527,89.338531136100855,99.316130131153116,205.08673332543245,111.96092592819282,233.39663827401137,112.78222485057132,186.42956258457818,171.52578752159729,126.82344370641472,152.36758480109665,106.5009195818523,108.78480080853423,92.833837808089896,130.19512423377464,130.1951242337741,58.286088918960942,102.6141221561594,100,null,110.90163532698372,114.94596115444438]
["2008-08-15",157.02107506511959,82.345221441859792,219.85416960014609,144.77806788511748,258.09315272437863,85.287108488424877,99.171076192583953,70.159562426222081,107.95807253266238,184.19072267569186,224.23054431960909,149.73507733204445,171.17311769573854,168.01195312762317,78.299005912546278,80.27003974959365,150.26619847514419,189.20233225719883,97.229160276353653,108.43247106943004,125.16587423906122,119.4146940975096,79.150306704163043,120.45320429599904,141.27098669180839,54.91053293355256,120.09417326205198,81.904182516937482,93.140226632808989,117.59746817556534,120.91029059569129,121.92224544981056,128.71425873235407,97.584607304648401,76.761460237005167,126.9609167633549,138.26588195612595,126.35312846068658,129.24338793251638,98.667233048372537,115.1629200173204,167.9519592494801,150.31176215486917,120.63596138715218,90.275452295929725,113.67378801425158,73.351655892727251,95.753537912595306,110.21892210318656,92.677319232095641,97.203202180207811,202.24302796299881,115.29177020724437,239.20355931750822,105.73214776015377,179.21914382364716,168.8347605187584,127.40442615669434,152.80292075767125,109.1910538503321,113.6927633212137,93.329140296395252,128.53399466566833,128.53399466566776,61.650283466486243,103.64355559923347,100,null,110.99475584453775,113.96743559907509]
["2008-08-22",158.14349988160072,79.54889603553454,225.16792187874611,141.64490861618796,249.58959109573041,81.388305719473436,96.515300887270399,69.368622758364197,105.60906194252246,176.57575154290271,235.4231616972834,155.28485983566941,171.17311769573854,168.4484437430749,75.126877901226536,76.894274663791393,149.97436401983256,208.98423205471212,91.817478053839309,112.04378716630981,120.2934858285381,114.47485495292391,75.629140712527516,115.79207482591762,138.74714435943,53.846600251474996,117.30177784601925,80.187833344327728,91.2452646674422,115.46918962500573,118.46947143190741,112.54824877460597,125.98168536108354,94.019212410192466,74.748954108110524,125.57337444569829,134.20366438489447,122.93656561461792,128.69133862135018,103.92927308447936,114.6576536803332,163.61287006098559,154.77473136414011,116.69853382854339,86.274800337832829,111.6281242076889,74.839763385075685,93.004433571369859,105.54566128722908,90.192246573304573,96.564469425992158,204.70374690460892,113.32337711620619,235.51707564551015,105.73214776015377,169.09908047578958,175.67718454363799,123.04397213684138,152.80292075767125,105.74143073595137,110.4203699016343,90.204017453516201,127.62154321276485,127.62154321276435,58.559679256304989,109.94054346223771,100,null,111.08705951544657,112.61177517317162]
["2008-08-29",157.42836845844187,83.60277469318298,237.01321683138548,145.43080939947782,265.73392515630388,87.086501361779384,97.400559322374903,70.970108827476921,112.47151386411214,179.34103125622141,243.34487877288473,150.86666263895603,172.33453346932538,166.66266949985854,75.500111898006779,76.289716066667751,151.28664905867456,218.06035569361879,95.381081752187313,111.74761490325589,118.59933709810828,118.2979333820539,77.104167999191191,119.87710964239349,138.05091199187731,51.095850662539902,121.57586670575043,83.525002504281701,91.914221056790851,118.13338209685935,118.77005957456052,116.34108405453804,123.09131120872961,93.033496239531615,71.918200747565962,132.94936185768552,139.43213709659983,120.71177671650052,126.44876108150585,102.61243561832953,112.00522303755689,159.55043577820877,168.24748229171684,122.36820954491998,87.966927943813076,113.86727872002562,74.110978438396387,98.502642253820753,106.68164506671781,87.310914709601519,98.948220064724921,216.57133589905126,115.08978957290275,229.9384529118048,107.14300800473102,173.39783265911529,179.73784851714842,127.18666793936649,151.93224884452215,108.77652731586922,111.00530865634242,90.844765910609624,129.72720041177286,129.72720041177237,59.967976061896131,115.92100306291255,100,null,111.1793631863554,114.71423567941545]
["2008-09-05",147.43073644328675,81.785667930949941,222.65889310464243,145.30026109660571,241.17828732978822,81.448592827961861,92.105104319658764,70.198169499199565,115.87953844726069,170.28867210830182,229.791732265755,153.12983325277915,166.83358865040708,165.07547450367181,75.500111898006779,73.417123974744797,146.4571075408582,189.82280375047776,89.771482406555364,100.95900247858127,120.59022467653281,115.5916156683796,72.64710555038593,116.12106101734922,135.35301156761074,48.271592997388524,123.16224880538613,80.4548752867708,91.69123559367462,112.80520495226855,115.17956543697967,100.98513117245413,120.29171820070555,98.423371563252715,70.856708035378844,132.18247850342516,140.14650620748702,113.844044158361,112.68239974460353,102.15579036797114,110.33161379237504,148.97913405145223,160.16383173517079,112.58809296186938,86.095511861192193,107.493427988097,71.893742880278879,98.932461768303583,101.31134065813629,83.263289221884875,94.967637540453069,185.12465771368332,119.12817813467824,210.5918400042722,106.53895706169345,166.58979004328384,164.95700284942808,118.75581031869244,149.97323703993658,107.8112046045798,108.78480080853423,87.409096269507387,120.62140283561827,120.6214028356178,57.405640751932154,109.70304489541873,100,null,111.27330055055464,107.42550673348417]
["2008-09-12",157.32654511011134,78.289900635987365,220.2971408564872,145.16971279373371,224.87992619370988,84.147327507943714,88.156650503993717,64.60236736145923,119.93256132897491,178.01313955803309,243.01754653065882,160.29573465442243,175.61679543815788,166.18636710299742,85.015774009341669,77.448408675174477,154.16619320937528,185.01353977767116,90.563516059769512,104.13747687705374,128.973097132384,115.80639971155355,80.181319622257661,122.01625752389947,143.30130180947893,47.058709739820095,128.97502826593711,82.342737216558064,94.277259074845205,111.18063145995502,115.37398378398926,98.549147753622663,118.57540623038913,104.93530752533498,71.166495800513246,130.72182399033647,137.62675511236608,112.90663067552602,111.59549126986077,101.14692295438859,114.67344713954985,141.38654578591959,157.55312484941936,115.75351737324343,90.352501889196773,108.78581246080145,74.505565391636125,103.87272700900736,100.40770474285559,80.778216563093793,99.557145290410503,187.03896606141504,120.39025106804911,215.02897118902033,105.93279405242149,168.7411881256256,167.48888696555906,111.27004099346567,148.01422523535109,108.01799140453025,104.57851375482861,89.083690396635049,121.18759066024045,121.18759066023995,60.632829999957984,107.12864232715835,100,null,111.36478737481825,111.07252708581976]
["2008-09-19",154.06227800142079,72.698691971560834,214.31931225287414,140.99216710182765,211.32395972330565,86.366602360417602,90.316479890549857,62.479989004058787,104.54953236334387,205.65399163846308,235.32973706155298,158.94876752054131,183.94237916294648,166.46409025282881,88.622499440509955,81.630967132825873,160.38090909342858,187.34091777736216,90.008836889998989,102.53119736323954,132.86759615746996,120.2451407048716,75.438701464298319,135.17718045556475,150.49570294085655,41.394719025050776,111.72629267225938,90.771538655115208,93.764420141085964,110.69334253190758,103.47047610772297,98.949942565229492,119.25291383102523,102.85909433122649,69.883726113230139,133.9351844493539,127.01975758152327,119.09996193244739,106.610348468849,91.031699676100459,121.73896823289596,138.84244222725894,157.46928154965548,109.20227751503819,90.32731259909022,105.16820347215734,75.933283924184394,102.75587315247712,102.13770994876292,77.896884699390739,103.86816555952988,180.47642512740225,115.08978957290275,209.25442578302315,105.73214776015377,176.80084297169157,167.21524761284869,122.68074790388961,152.36758480109665,103.1208606904964,98.736657608022853,91.803923110185096,121.36072247438112,121.36072247438059,56.232270211433629,107.56432935318495,100,null,111.4587247390175,110.87267216323036]
["2008-09-26",127.5349277764622,70.601808453872891,215.0941313919725,138.1201044386423,197.49042775179868,86.366602360417602,85.517976782085583,61.650240131951293,96.719840786990744,200.897869798925,219.97764729085856,162.208796520058,170.65553023142263,166.46409025282881,78.85849594640446,74.07264358937222,149.04509438197888,177.87689780517354,88.860406350875664,99.591977206317878,126.75509325653034,109.38478328716508,74.098405303413273,127.71893072111413,138.93570729230882,34.384369861688747,113.80657258646121,82.876821101444165,83.57644367199309,103.17184571331204,108.45828423093423,92.736820325487471,118.39445321115454,96.567327519073984,61.24787478588668,127.65468792218321,124.42433179245241,109.14875761351051,103.86729206060757,88.50422131365157,116.63133865063196,136.55443138537751,148.71102973064134,106.41460587653025,85.27463734830863,97.20105685957914,70.344560189950727,93.99219652759983,100.5112748993068,72.141659284704801,102.54982115482881,172.76492493091897,106.00433340270041,195.91065659127926,107.74705894776859,164.12700539639263,167.83093615644708,118.82898413261232,150.1909050182239,99.189052687751939,96.74962316874624,87.3540626596957,113.58382855271157,113.58382855271105,51.166436223192555,102.8516207229784,100,null,111.55347894986195,106.73282019530672]
["2008-10-03",132.43192043570923,67.805483047547625,204.02403613793001,141.90600522193208,177.74130578532029,92.304527916477525,73.776230811017442,58.408458789476235,86.218897264299784,208.18037029663552,196.28342958377596,149.51969550507491,157.88626876421466,158.13095677783588,73.883005219500561,74.425079257793016,139.34915096405143,152.50994136829007,88.741729109153852,97.176932317192197,119.21939434331652,100.55750803986297,78.626856679507029,126.65009441756166,142.14127715124926,36.136957152529256,107.55665982700779,75.706512842689548,79.987400077920583,98.143938291974393,104.35486235941327,89.422013570302298,101.88751667875053,90.548249642322162,54.690753487898228,135.03067533417041,110.62040276234254,102.56134066998889,98.347290096019265,78.893431742154732,109.61319793493594,131.13115405285416,134.64848455644966,102.398497449217,84.247803345730432,98.299283417179311,55.188303756467782,90.641634958009178,97.515960215908166,62.31598628645618,103.41168455118377,162.86591108976478,110.09291109179715,191.83266134415638,106.73960335396117,157.18551139575428,167.92238930853711,107.2005190048605,141.48418588673263,91.256825393800213,88.337049061334966,89.445339832540526,106.54157503158478,106.5415750315843,50.090566386632332,102.8516207229784,100,null,111.64169838754474,104.61442441284316]
["2008-10-10",108.35306654037413,57.739288444066297,178.59923659764584,119.97389033942558,141.01594516794492,68.613822060826152,52.950526125183593,44.341739299170456,70.375449848933258,174.25243878160467,161.79347619228867,121.52851619139682,141.17513691328384,144.40116845180137,61.756148975952755,64.095549225660747,123.94899409956739,103.01778468094105,66.843404466646206,75.599707467842975,103.50155807730678,78.750724508448883,60.147853483511412,94.130620795467962,121.61765239148565,30.339491246735655,79.480325511927532,72.960598486680865,76.06374013213339,83.710419463296446,85.588604260911595,56.906263600624996,91.477539282646177,85.986789851004204,41.908267162496905,107.09704849245831,94.032942275343444,78.962053571428555,76.835048255200036,63.723251738968834,91.454450574150329,94.507558941047279,106.43858719221318,80.444843018976471,66.270058824401019,78.854801905549849,40.821564348554098,71.911850738042148,81.379839438857999,42.687293333243176,85.889115993868174,133.93546616433485,91.56700248497387,144.49447277776298,101.90508374342618,130.49523443437175,110.83041877975077,94.699257783365368,137.78383025584887,79.392790097104054,62.629869455279696,72.322025236841043,86.388096017968181,86.388096017967854,38.844364501338532,84.03968682947604,100,null,111.73481890509878,81.452832412351839]
["2008-10-17",137.12526639829503,59.976060339481698,180.81333176035409,120.75718015665795,136.45611020261097,62.856048570131627,51.711164316037262,39.479269416730006,69.546387287707404,172.98029066295047,172.19198416625437,121.232177380377,137.74769797275297,142.97274092123504,58.335679581862408,65.506364762870334,119.3289747547953,91.614283042343331,70.750624424871816,83.016258037188635,110.56576752415464,75.26416692674664,70.497803655690788,90.072140918210792,124.43159154367771,28.316084727729951,88.902304546279382,68.879718738623836,77.401376596749998,88.754327416599835,82.104279918974242,53.313914910922598,99.358439295440832,87.025025807135975,43.566730131237946,104.61401528998522,96.966525839664769,80.319507890365443,80.803025465975793,59.422290660011676,98.069547184954502,92.33778068556208,99.954705343805713,75.657154459851611,60.858806620338136,89.14717303406772,43.069337505661466,76.336719350580907,84.529687371564791,43.548785188290751,104.02060977686935,134.482500514599,91.768983119315465,169.68071613575071,98.080131792933017,125.39172996084676,134.07320137826036,90.047871732264653,129.2947791026449,86.980055079617685,68.939927652527743,74.322890050709489,84.179495578119798,84.179495578119429,39.13770713646317,91.287078440043885,100,null,111.81658525428438,85.387185714024866]
["2008-10-24",142.83921382903145,55.642404926378333,181.21938874533336,113.9686684073107,122.00646992908419,68.193940081706756,54.366939621350816,34.558787859187277,70.375449848933258,153.45212024686444,162.16752075237974,115.84400676655389,126.12091615238863,142.97274092123504,55.101466224850029,61.676778405402956,111.30089434927568,79.823698270323902,76.030483618889036,82.161825877182807,109.74497517589114,66.436891679444514,70.442301859619633,77.623775522247158,120.93592486492368,22.922913241125833,76.60231803948389,68.593619823161049,86.697411213378018,78.593158421890394,74.905641933539329,47.409014048330825,97.190658681175407,73.245955588441504,38.977859567124931,116.20746380151627,87.074329846531711,74.879741140642295,60.860980820706764,48.197313226782775,86.22880530057428,91.174615043110506,89.68149183250614,75.168994661545369,69.091259316333051,84.259197480617573,37.389687212637767,69.59208242478158,78.074910266597257,33.844999087116165,96.590018736160772,129.0134045247288,89.094269870609963,172.97568823262398,99.689526263543613,118.22579499485133,142.94631744167506,80.018651164159664,104.91596553446942,77.874765339864112,56.904750012739747,70.836117771924961,76.098451172149126,76.098451172148785,43.108339252018304,84.39593467970451,100,null,111.89467579356651,81.896530259595608]
["2008-10-31",140.79801089273028,54.803074660013564,161.44056992590507,116.31853785900783,136.85681817281917,67.383965047662272,61.609963181296898,34.925453986837212,77.467853202305704,186.23730838144539,178.26735362608696,116.38291445142579,139.40776508391249,142.0599479089222,61.569171016250465,68.327995837289521,122.66414648814788,97.044831708288953,86.90716153250662,97.55285599409639,103.06497906364611,73.474364516435429,78.404849495222507,81.435146937330344,126.01225659063715,23.056388432150108,96.462919278067019,67.69720913073327,91.981089064317629,84.254645349247966,82.953366750118121,57.106750190854669,97.732299200029246,84.130745806825487,45.988359875957542,128.01985155045537,98.697097983593736,81.817552602436322,66.277841899756879,42.733499707959432,94.009135870908437,98.885903217515263,102.48156892979327,88.161913383361963,78.196446828372046,87.876806469261666,41.277226499773548,75.820839235897893,83.470970216730151,36.375715937599324,99.912280701754398,138.85752780394088,101.9157557136037,201.39181864302688,100.69698185735103,124.85388044026135,158.09153551063605,94.481499566037499,106.65730936076767,87.945377790907102,62.51313275101392,78.674476197963699,85.297833512704074,85.29783351270369,50.618835286849595,86.376181350629778,100,null,111.97194948620348,89.416818688095191]
["2008-11-07",135.59554818849159,52.426414386870675,157.45535085682971,118.79895561357701,138.52062735346644,68.074075124829761,60.211657244029539,33.555408224317205,84.284417954772778,185.13239100139361,176.35145655927445,114.4970396326728,143.76938627711107,136.86187230491029,63.24836304044932,61.172532547997235,126.26371524938958,98.59641704141626,86.669441888319241,94.100711806187505,109.01145895939079,66.58014565769858,74.931138570859687,87.275758291042123,127.37571164376109,28.58496953283683,97.640782978089817,62.987204952858413,96.171944726131301,80.891832247929287,78.708475662407196,63.227477364992609,103.87495354320635,85.420455809645546,39.807250243563871,125.28132301285821,98.508992315775359,82.150643687707642,66.760639473490343,45.818510062124993,91.134104503739522,101.8440544898007,107.78586228497085,88.57139231296371,80.53016047059522,87.855455770693496,40.457171875214456,79.257461405688687,83.651806997835436,32.945470405658526,100.39431102026913,140.49800709834767,95.857560808412174,194.89933513123819,102.10784210192831,132.10878299612804,162.63034824782991,91.138426043335841,104.91596553446942,86.221519168278718,57.83989888024518,79.268052989504284,83.323194983856567,83.323194983856183,48.623853211009177,86.494930634039264,100,null,112.04832464753068,88.956521594789166]
["2008-11-14",118.45488988870471,45.01665681198714,131.80944624787364,117.62402088772845,133.40605734241925,56.588317067635039,61.982174114238589,34.906251515984543,84.653062066263146,189.00457893689031,180.55729525299046,114.76649347510876,142.27343226439316,138.88555791654875,60.947595636699646,53.110499578901063,124.53210871872756,96.967577721576632,83.871215108890922,95.173881246504649,109.22112003046732,62.205956186381385,76.739382960329621,76.197922813643331,126.33136309243211,23.056388432150108,89.31012502151934,57.571359812753023,97.242109160640723,67.1486220840589,72.517771900575113,54.393224837505983,104.55246114384242,77.650373459656791,34.112631572244545,119.32943401624362,94.183426809598146,84.095116971207091,66.829891210923122,47.284022726065942,86.092633349060364,97.702175386125205,101.38678745241651,90.713119400333341,75.708633999614761,87.812087164226909,34.261127352081367,73.157795494872616,79.624078691399291,28.50902402575009,99.278657809572479,136.94321945620916,90.304929551602982,198.19464099757013,100.69698185735103,131.30200871524988,158.5473610639668,83.579482904189192,100.12727001214925,102.01736246771935,56.086337849500097,72.628641062934847,79.25693697066113,79.25693697066076,48.154420942478779,80.039473899726474,100,null,112.12184084559964,84.797746486354583]
["2008-11-21",98.559081221880149,39.563894377064074,116.60609427981015,99.6083550913838,113.34888122493103,41.2640433499773,50.507011649196222,32.648647337526889,81.060457634284404,173.34859645630104,170.93005954955484,105.14862252295794,124.04741027400119,136.82206052350094,54.977295533464719,51.296287355766914,108.34818372544834,66.403460978604713,75.238449965674874,86.100751516435054,104.56692194935206,47.909054077892165,61.559744898064437,64.215744128407891,119.65949885774378,18.473740206983265,77.124365470424308,49.333128104393111,83.085986178769701,63.672142866048532,57.09464046182503,46.314364400430932,90.59653569404928,66.115424517684687,26.980508523143342,110.63901648203189,84.103125148646711,73.031301910298993,61.119815328700192,39.446715871077366,78.420369834311245,91.904105427950569,83.281453283862575,80.224451983519316,69.449836269614309,86.348229893646845,28.247279065618091,66.54224946937353,65.862947639532024,22.418567380970092,95.119230114120256,118.45819896581192,90.860682327306563,195.74777709540464,100.69698185735103,119.34597783095784,144.26914768096196,80.599633614439313,87.067191314912392,102.01736246771935,52.581726254768348,66.897283698258576,71.166534088250387,71.166534088250074,41.719374482552837,63.881381750282529,100,null,112.18694352322296,74.229670488366423]
["2008-11-28",114.27066066777172,40.822889776611241,116.34807493977645,97.780678851174912,142.5566118794867,52.269632319564231,51.357060941995456,33.47819407836225,86.495251451375069,182.07047581126818,174.31825967204495,105.06796761720638,137.74769797275297,134.48083998062174,63.372533731834622,55.680007724617397,121.83492645938013,99.837360027974086,78.432876152082144,96.240432312228421,111.17709715618658,61.862262947620216,68.919613179303809,81.983949014516696,131.33553323421694,21.439210755392203,89.097956012153176,56.179223501645495,89.06072554551308,73.014583341991624,71.721905734255088,55.194992829572122,88.406212111057641,78.940083462476821,31.44775634698777,114.81992148385969,89.444028834220518,86.60065406976743,67.519952849880909,40.460893113152444,84.158618563723167,99.694371100778099,85.471016238616102,99.469538659379523,71.579072145090322,95.822602383271743,29.917582794636367,78.441336163341077,78.462339370359203,26.252679483104885,102.54982115482881,131.96626725466103,94.797468509382895,191.86537075111482,100.49633556508333,125.61414893552497,147.21725165463661,90.193337747888506,79.884148031432119,105.879606247439,54.334032052134219,72.471402177758549,83.730288708998103,83.730288708997762,48.741106212728042,73.188049727286113,100,null,112.25073924621391,84.226898414274032]
["2008-12-05",101.00757755150367,37.327122481648672,111.99371315708355,94.908616187989537,120.09637581022599,51.639809350885159,44.857453272438285,30.333031483966948,86.771605638450367,182.53235118455112,170.11242097832891,108.35457950700822,124.14840294996527,133.33013559988683,57.34014828290703,52.807952064457645,108.53969142594251,75.091688284229605,71.595241225187337,83.592056626813005,104.8551315390154,58.798101060932375,68.800562858363136,74.854685471497703,121.76270080139247,19.955508269658573,83.197936004987824,52.384442669051225,89.105212112504034,67.904595269660916,62.577455074699003,49.012550032463125,88.542079192839878,76.517705376939432,28.528492196404809,110.58418233545784,82.974491141736522,78.935665836101876,60.032906853957421,42.430839483884675,77.723716617525056,90.247447250975526,74.860502096082499,87.594649700928102,66.038910044599859,90.439557506772189,28.702598097747767,75.090774593750453,75.054388031893041,24.956891596735261,102.04224152614545,128.52126073640676,95.403410412407723,186.28641424795066,100.89974021585317,109.26837628735704,128.09850214289671,92.301272556111002,77.054464313697466,103.46582300193445,48.140710559151955,69.578206690514548,76.163960507229362,76.163960507229049,44.633889059328339,72.277365567621572,100,null,112.31486170786296,77.162425282643667]
["2008-12-12",101.00757755150367,35.789792474870566,114.4289133884637,97.127937336814625,128.26099868146488,53.289548343168406,46.043498380379454,33.574812826441999,84.422595048310427,193.17141150706755,166.794116324052,95.638593523441287,129.44420639583154,118.64774248013011,60.749066915008044,58.703873573762053,114.25332782737148,85.95197241626073,75.264741539225568,93.298233886739752,106.7761982120294,64.976437725227612,70.188520412900345,83.930573586687117,124.40258186169635,19.955508269658573,94.014600577881382,57.552302839733294,92.248561094424815,76.421449855995235,64.558567169366626,53.637832747094357,97.913252219263882,81.981056656688779,28.01971434575244,114.32681151358139,87.638646849986799,93.415611157253593,63.086368212961375,37.928104922211013,82.044284755833303,102.98805991074143,85.134679323471289,92.618803881589514,69.245358502867134,94.638305822068631,30.099779031306184,78.785095077623765,78.177932432802706,27.045535998052522,98.314597172543003,134.97464430292104,93.384828194048296,187.39586392886704,99.288233679008158,119.70387018112183,137.97400236150315,102.69459896938366,74.87778453082467,108.36295371596832,46.855351578849195,72.943118833287443,81.750970941930589,81.750970941930234,45.631169966421091,74.891078243493368,100,null,112.37465488229242,83.020797195391381]
["2008-12-19",90.08998342410608,37.35596544612855,119.00476079932716,97.780678851174912,128.39958345377011,47.861580798910573,47.637969539062027,34.992965831729762,87.255225465832112,191.95500696794747,168.45811289156168,73.520722571290491,135.56688737615369,118.37001933029869,60.285592590186177,65.455940177129762,118.37199054378766,80.133527417033292,72.1630661817332,92.782331587185482,110.72306291617326,63.22966966291699,75.073916425436749,90.92263661040954,127.49175037168656,17.798626559628591,99.644756494186282,60.975228378276014,89.773892187772006,77.010975949330273,57.837285963321193,53.606974935608839,99.584478252127866,77.943759847459773,26.659895697356777,120.27870051019597,78.686546769122984,95.088853128460684,73.298789322462625,33.122710136462594,83.481862618391062,102.12024207304253,89.512841516889111,94.510528853882008,65.680333091318587,97.976354101335744,32.180453191693779,82.586749568488273,79.146231197084688,26.298492727358791,102.87940725600409,141.29080146457997,92.829075418344743,202.27263624469308,98.684182735970595,125.7051385160751,154.68256525871226,98.406437151234698,75.748456443973794,104.84471931312478,47.440290333557286,73.387318683910493,83.472930606897108,83.472930606896753,45.709338634233674,72.316675675232972,100,null,112.42456421231478,83.373531174214065]
["2008-12-26",87.234193701160308,37.746787614831057,124.42925589201241,97.127937336814625,126.47404703171216,47.381411711302768,44.272981510170411,34.230728804514804,88.544706476793479,184.43161457296441,171.25669975744196,74.355666988883513,133.01366628693688,124.99700212489388,54.731119918567117,66.060498774253418,116.7684253410971,77.263745110635853,70.4866132071338,89.183590402033147,108.4701485876143,60.709640275497364,70.029855427105915,82.203027263070922,124.5911447945752,16.705677531676173,103.98305439622564,57.971800566334139,90.264349680995409,75.340478852283923,56.165994167449583,51.23270713974842,100.03594689607694,74.619748991645992,25.21124787478589,120.13247611933183,75.828205471928996,87.599062153931342,71.125463520051085,33.882015610895763,83.429756638770669,106.49811902703463,90.944923625499925,92.506281779033685,64.732030404954884,98.536142729419936,31.132567491524959,77.968969835276141,77.455133298627274,26.069764611212921,100.52120592743996,136.50596622982926,90.860682327306563,199.56476462577771,96.669271548355752,122.70450434859848,153.44254692879827,96.080744125684333,75.966124422261075,101.05108682186797,43.817686801180564,70.501985140925314,81.128632258668233,81.128632258667849,44.203541124704252,72.673333005749114,100,null,112.47341164169839,80.538379946782825]
["2009-01-02",104.27302865261663,41.171889646817895,132.84266528650423,104.30809399477808,141.29351066904769,51.580231502496588,43.564774762086799,35.407941333419572,96.950307804943435,188.08082819032452,175.3227475147317,81.494985500241654,140.13680596352816,138.29029983547662,63.726997740382188,66.765906542858218,123.028593125123,89.869156142505119,77.838759621985588,96.123287081925525,113.58710852191921,66.114715614683632,74.058790638559515,93.417325622565798,129.34837001849371,18.06751136473547,107.49198550178436,64.064412568806645,91.891839616255012,79.271206938828115,60.136635910915118,58.579006699534098,104.52930890569121,82.39009005978977,27.5997656692753,126.33986045107046,82.56109109935872,97.506575304540405,77.697993664202741,37.168799447777836,88.046794121744838,111.66530364277871,96.586517611911532,99.127742197480501,73.477159240765175,102.92838175049042,33.410535128532409,80.761104476601659,82.748171082554748,30.422360920457393,103.71572134219042,142.19337695469659,92.374925022340264,202.92515553656779,92.842207531628191,128.07693358241619,165.30697317947352,104.22066971511059,93.597230663530823,113.53643545297747,46.388404761786077,74.810330594756024,87.057227083430732,87.057227083430348,49.405960150789888,71.287242232158931,100,null,112.52307591772718,86.572869860250961]
["2009-01-09",116.31186360407293,44.038880316118892,143.17485567281014,108.61618798955612,143.6348014080213,52.899455288243303,47.815021226082933,36.98052263061723,102.26961031997277,174.26239299223573,179.3891412891908,80.740695988400205,139.01326244342781,137.85380922002483,63.789805008699162,65.55678934861092,122.02615701414277,92.545396882191739,73.258548413011411,93.720155267067952,106.00777154282379,72.565215452820198,75.081756827855699,84.643131122388766,128.89871994778258,18.202920978818067,103.74203784611231,62.529348960051202,99.070203118480705,75.3321668876264,58.810192300381772,58.910594396364125,110.60372507326466,81.739931336201664,30.540998325299444,121.15485480871624,83.087354542427562,95.851069352159456,74.972127403550985,42.229066001168164,92.803858652577148,107.91831203121716,95.996723365296589,98.967419352109587,73.105246780956904,96.533180319993605,35.354647891190076,81.426865411857989,84.839301860426886,31.649682519288909,102.90410492250044,149.87743187020877,93.889167717373994,214.29467837974957,92.64156123936047,130.9441163650859,155.40770954339482,104.00202988556681,105.56896946933128,117.12328114428385,51.413103978731364,76.284445143283904,87.352019091291851,87.352019091291481,53.552681899750773,70.059620329877319,100,null,112.57118818513014,85.275638780486588]
["2009-01-16",113.86336727444943,37.299721665392774,135.79466531694897,107.44125326370755,127.76803284855063,49.72055152065365,46.220550067400353,33.188742096667255,94.739474308341158,159.27931515030861,181.80468714857631,70.180038666022227,126.01992347642454,129.20314081379121,59.050382979952211,56.914873643498176,111.20971340359904,78.620975677192177,69.285234360165347,86.757294276098705,93.974971585668456,60.151162993562288,77.627618023847191,72.14018057358669,122.56046705587991,16.342005996711478,95.161755605495927,57.294789383800094,93.407698662916189,66.749855579614092,54.061062566865246,50.461796959167792,102.18118454161615,74.672268777116884,29.95485312939768,117.19328639318466,71.577882232879134,81.686046511627893,65.777363031359755,41.315775500451338,82.163917100451002,100.38460639764469,87.576735893605743,92.29815819084763,71.573145253300552,86.649808510922227,28.19546808306227,74.553621072276385,75.905964873825255,25.322721340519198,96.590018736160772,141.50973995596277,90.860682327306563,205.92641050973276,89.821952816440316,133.09349245674875,144.9474852342598,94.481499566037499,103.39228968645845,111.39805029588616,48.725649313860053,73.249734659381232,79.467502690561872,79.467502690561574,49.758139417601399,66.178156683537253,100,null,112.61791181323619,77.986743842094697]
["2009-01-23",109.78214539426946,34.238040985852521,118.45104672890083,99.738903394255857,124.77935324466549,45.462153881071259,45.158239945274929,33.015111333904699,94.301741650081965,141.52299422655784,191.34818669702389,71.958071532141147,117.71327587837925,114.91790618809392,57.169774543564422,51.019488565956969,103.51864220763206,69.032536126403798,69.602193885748505,84.564957692040394,88.99765346218463,48.732328293920716,75.264149347286505,62.516228018411411,119.54346012981836,14.630041590095752,90.062022212606379,53.404479365940297,92.783505154639172,67.25771662018893,45.128951498596173,50.36155366405297,100.2162906458865,64.877975582180525,26.029495106435817,109.54352559721539,66.575136322555807,73.08407738095238,57.979912084673757,32.315616205596562,75.86207815710209,96.874079958875654,98.102443020286216,86.734659345679759,68.756389930210858,84.582126796461125,24.705603820974186,73.329433208754963,73.711811929747668,21.496216603666412,96.869357860671087,131.25580873134189,80.66372060569708,199.33646631598623,89.418548165670458,133.63134197733416,145.46235927949124,87.903790823190164,102.30394979502209,103.36195313467826,46.038194648988743,71.917135107512038,76.444714800430376,76.44471480043012,49.288707149071008,67.603967045026451,100,null,112.65965267680645,73.654008634927791]
["2009-01-30",119.27066066777172,35.510015719415641,130.97906542198342,92.428198433420349,138.844123807676,57.218140036314111,45.65418586403235,35.899928849792211,98.884787114470441,145.48676089986066,207.61272374335218,69.722087965200572,118.39813246226065,108.13215592787834,61.376417675553519,54.395253651759234,103.94683236286137,73.919867285782843,70.724332851321165,91.844838826032699,90.988541040609178,51.810834963275411,69.926692237382625,66.985571816357847,116.75889328063242,16.51803849501886,94.940048296366626,59.573563580658643,93.630684126032378,70.107473703021824,46.906684624115471,47.023558958040503,98.771103569709581,64.427288556119862,29.424106773304132,109.10524977351113,69.678231201324948,87.178588732004414,60.912551263475855,33.579355386821,85.54657760559229,106.69532911185364,109.428034501036,86.061641807460305,75.277452621908765,87.037457131800537,26.5460946185202,78.956732791506099,76.448475217141137,23.112190042127899,89.058933742122292,149.46700016841422,77.736837595328737,212.38618461456304,86.801698101252455,132.10878299612804,140.73559951319893,95.899132009208458,101.65094586016022,109.74280296172061,47.090080220759958,75.848107236919631,81.189462355528391,81.189462355528121,53.611518531437675,76.079390038163567,100,null,112.6862001927758,76.879574129743034]
["2009-02-06",112.23064172389294,34.979305172985676,130.62857012379601,91.644908616187976,149.08831017647785,56.984084203359053,46.380500171015839,40.559863197555018,104.84908792806542,147.50547481584709,192.30492417033736,64.11823344610923,126.70478006030595,109.91793017109475,62.009543817093672,62.331761588267163,111.19142178531736,78.349366923908889,73.522559630749456,98.29212843617735,95.965859164092976,59.592879560041631,70.727857568773729,72.14018057358669,114.46712840410487,15.910629654705483,89.637916835331737,66.305317139792649,91.356895556040641,81.924593856626927,43.69633809241931,48.719490007776876,104.10038323046832,66.440633238556259,32.332227479098073,107.93664669326255,77.483102921908028,96.306582225913616,63.517595343925734,34.391759146179581,87.010270636933527,118.09472626585975,115.19683901122728,95.80918620292897,76.433196520914521,90.03055818732571,30.403782544845669,81.620260019049354,79.533660300846648,25.353319854209072,94.688298415942768,155.838671648401,78.392968625674797,226.7572962003685,91.433459353285329,131.57093347554263,142.77133227665234,102.65757125631576,100.12727001214925,112.7426409628451,50.711428519757483,79.323086599315943,87.852697580833706,87.852697580833421,54.863057739748768,80.039473899726474,100,null,112.7132378167323,80.727943336813652]
["2009-02-13",102.13000236798482,35.495594237175702,112.36247531120253,91.514360313315905,115.98317976820707,49.324784384929636,45.512343319316741,40.328220759690169,104.68770945688152,143.11765876965961,201.89617408815823,63.849081681971967,124.66914643540503,109.79897448688369,59.984550855839259,58.451750645059199,109.69705200085362,75.525937009538822,73.284839986562091,95.888996621319762,93.346186727283907,57.41634956296874,74.510851735926991,65.258025492741638,111.79823766181964,15.102040816326529,94.178612805516394,61.890696043723537,90.921977193035772,79.574178050594938,41.246829840500922,50.161067073823297,101.61639178461108,66.954447494444025,31.812624567793534,108.79492029181301,76.034905493117918,92.925058831672203,62.965546032759519,33.882015610895763,90.746605142171191,98.037712923803085,113.42841998747166,93.804939128080605,74.201721762064921,86.714527815956998,31.785523119364274,85.250276796031542,74.537633230128506,24.895863621917329,92.355646397547275,152.4479319357032,79.099288783342118,217.70413340097727,94.656472426975299,137.21430946033192,129.05840018806239,102.51210524069188,108.61632116535323,106.19026291464564,51.99678750006025,76.150792090884011,84.600627017921369,84.600627017921042,53.044165297314109,76.198139321573052,100,null,112.73986701736618,77.498394022943486]
["2009-02-20",92.334833057068437,30.47691841767497,110.07493216526937,94.778067885117494,99.314995268319933,43.663470267816614,44.272981510170411,38.147830727187468,101.48695051403945,132.02667728449134,198.52389075545932,64.657141130981159,129.96179386014745,111.108446333239,46.893927908806724,51.800533213172614,113.94347889950971,69.149636906262444,70.724332851321165,88.503883331292656,89.224571404768838,51.44562455051399,70.529577918125568,45.389767496754395,106.27225586539508,13.6183383305929,90.062022212606379,51.526145922662892,82.985684167479491,74.947322923982924,35.409934886145791,37.225757889254346,96.874447849583575,55.765663443900849,30.408232140241847,105.30778644881353,67.553285795211309,87.625449889258022,56.634660249011581,31.858970955238146,83.818748295698057,91.273220085520023,109.89158193996049,83.817121972267117,67.043518202966425,80.253939871095142,32.043891793963851,81.362561704966851,72.653094774913015,19.399964837067145,88.298415942769552,145.85794572071933,78.241177118654448,203.74088809377588,91.030054702515457,124.96508992760045,122.57602794306489,90.847494012088077,108.61632116535323,97.809203441999642,42.649064525143565,73.705727426392485,77.469467970614275,77.469467970613991,48.721774176602352,78.059636709088821,100,null,112.76739474930977,71.119137768762542]
["2009-02-27",93.865735259294354,28.240146522259558,110.70209421892065,91.775456919060034,94.863256425383994,46.72179981842941,46.893547673178681,37.173355864232462,101.3255720428555,123.82042604021504,183.38321747525112,64.657141130981159,120.72412003055828,115.07667365371425,50.718673972523618,51.346711941507486,105.99715648479442,67.644403965162539,70.684530330251377,87.870835801435504,89.626239965724281,49.097538706682144,64.898518370269187,40.235158739525559,109.79656960510573,14.831221588161331,83.91121471410689,50.477279446077318,86.407834056815702,74.324964570250657,32.836335594306476,30.773443018286372,97.551955450219623,54.20326450568016,30.19809860993486,100.04966861102722,69.810121382209076,83.744722452934653,59.187642739618383,26.246482238623692,81.505317415320746,90.602612332640135,108.03931961644098,82.550190779955841,63.936345182177845,81.675095744538908,30.069584551406102,79.407825712779996,71.362029755870367,17.570478013023809,90.327031170158406,143.56065095216408,75.464861490249831,205.04559290806657,91.232813061017595,129.10814882865139,118.36342211844423,86.668652108710987,108.18098520877865,108.84609153889404,36.105532919363966,73.053186052910817,74.966075522904745,74.96607552290449,45.611837930295401,79.762255745008432,100,null,112.79582101256311,69.881331989901014]
["2009-03-06",103.25242718446601,25.164044360479366,113.80175133481242,96.344647519582225,82.107913982411603,36.646050839763959,44.272981510170411,33.902871881114471,100.77286366870494,129.68345610193111,168.48198807624834,58.568753020782992,119.68578908080261,112.69564132942571,44.580887820443401,46.761293229694722,105.01301199209581,61.880443356563738,60.428260520281029,84.377657691047645,82.003066565902401,44.386828387937193,62.701761408301337,34.16440457925173,100.543206295101,11.111326047006481,81.944696472690211,45.585989704348165,80.589212145661719,73.243993566539373,28.18468656829895,27.574397648385045,91.590254126277188,50.050579399308191,28.119368580579838,96.06942479774942,68.098576018473281,79.645106589147275,56.979445494953474,25.285403281474011,72.930712640128817,85.829847886534111,96.586517611911532,84.298090508379943,60.177214064514231,81.697113652437324,27.791616914398649,84.197726646392439,66.301887826396694,16.510856555520245,88.374212229603117,131.52901402828113,72.840337368865605,198.42293930736164,95.661815954548331,117.77691306413718,115.15752107037393,85.469659495083789,107.74564925220409,100.36116219899181,32.717658028897993,66.779354534376296,70.389780543727369,70.389780543727113,39.587387107212955,77.069513373626194,100,null,112.82481906846809,65.536479333108687]
["2009-03-13",105.19062278001418,26.562928137754,121.40342731884415,92.950391644908592,89.594659338831846,44.094700408533818,42.112146148119834,37.945295192509825,105.51677201810739,130.45789368903047,161.45022716027171,58.837904784920248,127.94825238311364,113.13213194487747,46.449223572217527,37.943427906253184,111.70164707708254,70.514999471420097,68.770722872208339,88.80865948131796,89.381866796787421,47.987756534145426,63.669225801526409,41.956803965537596,104.76375240236429,14.022632749782376,84.133154664693848,49.857683502769369,83.665693120055707,79.254790808629465,33.428822791478176,27.497163935244973,100.48741554002596,57.002853661249972,32.663983749673662,100.04966861102722,73.101321928796594,82.938815060908084,54.460843299526054,23.766792332607658,80.334362990247783,95.710446993948167,100.20719895918661,90.00541459741622,63.564432722369581,82.170832276918574,31.193299570414908,85.121185895731273,71.762062635285091,19.941102087461037,89.515414750468409,141.09993201055394,78.493346880317304,211.01606098635551,93.649016833167892,114.73179510172488,114.198343128768,93.354799154114303,108.18098520877865,102.08597375618216,42.415591116612013,70.254333896772607,74.928641617144592,74.928641617144308,38.27322891232081,72.594303310238644,100,null,112.8500596298051,69.963000280527254]
["2009-03-20",105.90457021075063,29.875542608269274,119.1524178847742,91.383812010443847,93.014535562832364,52.107921016795267,41.599098645956985,40.637077343509965,103.44411561504276,141.06111885327496,163.84189783497055,57.517822619623004,129.75665248709535,103.13217991087917,44.44949790281477,41.319192992055449,114.74526150085499,72.291027965943186,69.153411331668195,88.94929994142737,87.652807613652357,47.422300709291342,64.732012982055792,51.339549156143036,99.498857743771993,17.057742528290937,78.175206934576551,53.051681044908484,85.003329584672301,80.278409256203858,34.560848055001927,30.010381067216514,104.21370734352439,60.662680682291523,36.09170736677217,102.38647742263618,74.361413689768355,84.725827104097434,59.964146263598636,32.060744437954654,83.753584731685919,98.944785849475437,108.12316291620488,92.634878467668941,50.070381840003563,84.302566087084159,33.790367960911873,86.968587880926933,72.214154588048345,22.883461925982029,86.573837506387335,153.13156893443696,82.481546314771506,215.89343408720731,92.64156123936047,120.64409584680691,122.34199428614154,93.390945254966297,108.18098520877865,104.53501558048008,44.051160209712108,70.014544596878764,74.844415329184272,74.844415329183988,36.031553245050368,79.683226049497975,100,null,112.86925552596753,72.174019856018134]
["2009-03-27",105.59910016575895,31.176360306312283,117.38129397840706,92.950391644908592,90.611475611059873,55.179017249205629,41.173571011810154,36.990022800407495,98.332078740319886,158.37547282500501,161.45022716027171,54.150253745770897,128.92346291039178,101.66394059890349,43.878457106967275,42.427997446584811,113.51501159854887,68.808092965008001,76.756423177482731,90.144909311722117,90.185203918698306,49.484072445029433,65.842255229857898,50.566505369998815,106.72190593610618,18.783247896314922,76.902658161294966,51.926586676244,80.009505204375714,76.667068411625124,34.826136777108587,31.606068821838051,99.809907939389902,62.917150685215042,33.935609992167748,105.69122812594371,74.28617142264099,89.789244186046503,55.358169003708156,31.811182498805284,86.522414412468649,94.073416360959882,111.07020671710113,90.823103410350342,51.132777193320386,84.776284711565424,35.627770686649924,83.252510503744588,74.666958928131081,25.795392303374971,86.244251405212054,162.78419900323729,77.989007356991593,224.11484339536995,95.864574313050454,122.66002055366285,124.37772704959498,95.608199977960666,113.18734870938611,103.46582300193445,42.415591116612013,71.087699988207021,76.243507556969618,76.243507556969305,34.658558418471344,83.208032365321927,100,null,112.88984006142687,73.453323750035281]
["2009-04-03",112.33246507222354,33.692908957182617,130.90523687925989,96.997389033942554,99.777076494834787,56.336529732183372,42.679516326982281,42.161349266667749,99.621559751281225,160.4499303205256,167.42974986418827,59.268970517158046,134.17823808164761,102.77531285824608,47.276546899703291,50.893427101605539,117.26035901458063,75.471452618910149,80.016943458510454,88.351329796915152,93.389824793165459,55.128938272849403,65.826368098640515,59.335536409772217,109.2457482684846,18.406035399941967,85.897274837965227,58.067085431432751,86.920396676494249,84.921680513014465,42.095645137640588,36.847972659622286,103.03903589206183,71.652251753462309,40.249485809619031,108.19253937727483,89.143059765711143,96.315233942414167,57.203899707767491,38.942282164286098,89.449676117204518,103.53996775474916,107.36568207006216,98.18187971133429,55.489042658803655,88.157034387968892,40.760832269664164,91.457760200356802,77.739540236183799,32.52622005233868,84.925055356838698,164.9442673669372,80.209570209692629,240.11708632613283,96.669271548355752,133.45138480691276,115.41531814476953,100.84056847934104,112.09900881794972,110.74243131724147,49.075859426657388,77.164982900271184,82.275045622572549,82.275045622572179,37.443632405535688,84.712872422321595,100,null,112.91295682148635,76.507751017948749]
["2009-04-10",112.84276580629884,34.908639910009946,132.84266528650423,99.738903394255857,111.70051434748352,58.777093735814788,46.043498380379454,44.563679435972901,98.239788815904788,167.1530957595063,160.92393504565695,58.191457225712895,138.59982367619986,101.82270806452389,50.530252167572677,52.757527478717059,121.71630808628102,75.129908677655706,79.317295473467425,86.886021661940035,93.71294483553406,57.551655756231732,66.222927399936864,59.444706715449072,107.76625448743519,21.317342102717866,78.686087575550303,58.419883752464571,86.207230034235323,85.085426216767729,44.129706363127852,34.304076085017719,101.02966532830484,74.556880479973913,40.912998350770167,114.69197514185356,90.572662841130693,93.336880537098551,60.757348788094603,40.460893113152444,95.101371715791174,100.60144402645047,110.52281597841275,99.689083663990374,54.253285720635972,88.781542321087827,40.669905710874133,90.0832080297441,77.106611502315261,34.546229113555988,85.559529892692893,165.92855494358122,80.259759337013875,243.26553363061069,95.461169662280611,138.26574461335608,111.48355270845691,101.05920830888482,111.0106689265133,113.12190891851456,46.855351578849195,76.878021934824432,82.027045996911625,82.027045996911269,36.516535194812292,86.970337247964878,100,null,112.93207103298428,76.927545950862907]
["2009-04-17",112.23064172389294,36.489234363507876,137.75036058012492,107.18015665796344,113.81096245144586,65.704437131184747,47.460917852041128,46.08815349040281,103.78955834888689,170.93370495719697,155.51810880855911,59.807878202029961,137.47943617722339,103.17199169228853,56.366996585305984,52.052119710112279,120.54093303881979,88.433858389376368,77.073382703065889,85.057364761788136,91.739512483462164,64.745564263657101,67.11136878983389,66.35489200991384,106.69289625412482,25.592417061611371,83.816529640848103,61.328026699307834,84.401241202850457,87.378489466662785,46.632435279870101,43.307957391248507,96.625865924170327,79.800062609793514,42.759626344377018,112.86615700049272,101.4992237938535,95.456983665559235,69.693278652292435,45.160091329050076,99.347573802039818,104.99941584690518,119.28106779742687,104.17812333437678,59.181496243832335,86.13272127997439,46.273726685057852,91.500790500456887,75.78979094172125,36.741714733945074,86.446942599216499,172.65576756342043,81.269662508721879,246.18534885583836,94.45371406847319,135.64524469351122,117.6620412512339,107.4905694238924,111.0106689265133,112.8122051858699,47.907237150620411,77.605251778764853,87.300547470871621,87.300547470871251,40.193824675242809,98.812097685617417,100,null,112.95281893777262,79.974005580666528]
["2009-04-24",111.72034098981767,35.566259500151425,138.59900826194672,114.75195822454307,101.00968905536661,63.395795506127996,49.550328953986686,44.814524344690412,101.92416758612866,184.84570973521801,168.3148617834417,62.771266312228121,136.56419005129894,106.30704956326957,58.122712407684141,51.800533213172614,120.24022992009888,85.48600889640646,77.878562143055376,89.89870577684826,93.439611859239463,68.676422411202893,68.09018113392851,65.312610645580065,106.86695434601296,24.068091691652963,86.474225652908245,59.115951908018339,88.436532037236091,94.838893345025497,54.441481706754132,42.976548063270997,96.422979205634533,78.761826653661771,39.2542169978923,116.04296136179413,103.62416919996713,99.021923449612387,67.916799685665879,46.020283544841504,98.17040147963742,108.9833399537351,114.05965402592398,108.44254181507458,60.137207544933261,86.046651276371449,44.041393886990299,94.507593155764852,77.532947913527153,35.529607865677605,82.769545222278992,172.98386342230179,86.317954242205388,241.55262876825719,100.69698185735103,134.57156764301928,120.75056541906261,111.56097302471343,105.78663744761856,107.60441780462935,45.336519190014876,80.588859624985218,87.950961583454102,87.950961583453733,44.594804725422051,92.673169213634054,100,null,112.97373021189001,80.649760887860481]
["2009-05-01",110.49609282500592,35.831614773366397,155.29643682141489,116.31853785900783,108.81993086599647,67.174024058102589,51.357060941995456,45.316214162125448,101.11830640254907,185.85108500895882,171.0774628637073,71.39227887868536,128.51002414316383,108.52931442193774,56.950310065767141,54.622164287591801,112.73152061548521,86.029226402973052,81.548062457093621,89.89870577684826,97.400758112217261,71.230956816388726,73.208313302480661,69.891862386403858,108.2224317365921,23.449076312989646,91.963168204426708,60.288688709232119,90.676886603464453,93.995436731403032,55.140138699569341,43.238571907619203,97.235744618627805,81.78184367731636,39.033258406933143,119.54837325365165,96.477883530159602,101.45738164451825,72.332703027921724,47.284022726065942,93.705329407393847,112.04009626843006,117.13294463451066,109.66082623372446,59.021470165508447,88.157034387968892,47.731639697506203,99.941981617842572,80.540318382332785,37.458159490948923,85.559529892692893,170.33165127027991,88.124762825770276,260.34451683533155,100.69698185735103,138.82583603140932,127.77085502320398,110.90681676051391,113.18734870938611,110.15637656162151,45.92145794472296,80.871889618302532,88.891488465677654,88.891488465677313,43.029750322550818,94.851604343766908,100,null,112.98761660485862,82.274495092432915]
["2009-05-08",114.27066066777172,33.273243824000232,144.50300832283625,118.79895561357701,131.29560923845688,70.413214934180658,55.605295455002711,46.271486554227778,106.25354465491819,184.39378857256622,165.7314975969108,77.85796278395361,134.94515121474987,108.72741400895045,60.962756011810647,57.34294619052983,118.59093567170427,104.25954086735898,82.286417480975132,96.170277541538567,102.36776178376546,78.655544936970173,74.429146489666152,74.635607222943477,115.290278130326,26.172743979108233,95.673566812300209,70.930786539913342,88.938042093687059,98.867910413644935,61.436740723040749,52.111352107249623,100.80362637161781,90.139216239221156,38.823124876626146,125.60993054341434,97.79419077806557,100.6471483942414,78.974484909506145,48.388467052514208,102.70983960394065,110.73626656074025,120.20719895918661,112.49883670758634,63.696306064692031,90.439557506772189,50.556196044523126,103.37860378763339,79.636682467052083,39.691681937748086,85.305740078351221,175.47202764488301,90.344101553414703,258.51746281808238,109.15580712611145,153.15568397272131,133.26452508064517,114.10442426759171,125.37675549347385,113.32964865302702,48.257447263417738,82.283108612759889,92.653595994571944,92.65359599457156,47.2743930371049,98.217941788282332,100,null,112.99995098920131,86.713465474398149]
["2009-05-15",119.37248401610231,30.756695173129895,127.25186569294176,115.79634464751956,125.14917660847426,62.165938492964138,56.178701486831784,41.196576704775154,102.47687596027926,183.39836750945653,151.88250640996807,78.235258579023665,133.30717625145746,113.88615749156996,56.887502797450175,52.833164357327924,116.96519881049052,84.827317009701474,79.085783561923975,94.880687252017765,100.03233183972134,72.829624690084842,73.960991934701809,67.965891655847997,116.12902056061212,19.646000580326916,91.584893194306787,63.014080171219568,84.802725562091922,95.027159344518481,53.512835412378692,44.73419473597842,108.39085852154682,79.485461333278138,38.016021089765232,124.71510084714782,97.105767276532617,97.815441583610166,75.116033496230457,44.390166197631814,93.040263109040993,106.22286608874457,109.47043800896255,109.08383319655834,56.072841500096324,88.484634169124234,43.555194136780997,98.717793754321164,77.210181658766473,36.558630809491284,86.269800715380669,164.06913715779166,95.507461042220072,245.69604282929697,104.72469216634634,152.61783445213587,129.91388321706228,108.07243348638791,115.58169647054619,109.34161751112552,44.051160209712108,80.710719760996852,89.265827523279086,89.265827523278745,44.7902263949535,96.950600298101648,100,null,113.01351064351179,83.371539264686589]
["2009-05-22",114.78096140184701,35.048528287737412,126.01580844157078,121.14882506527415,132.82083364679889,63.425584430322289,58.155443333400392,47.236259116120372,95.913979603411121,184.78996615568386,151.16521281786001,82.168620106331559,138.96276610544575,121.08633400645623,58.987575711635223,54.898963077401739,122.35429756028613,89.32593863593857,83.503863400668976,95.639483899149184,100.47248124059054,77.2629379277992,73.383897051389695,74.0705771273457,117.192225405229,20.359802688848049,91.891514635474095,64.50492182976258,88.120152414846913,98.064351230378577,59.906918143359093,44.942172818013823,107.60063607727972,86.382111191888669,43.54476162579676,123.66888122447035,107.03515197640677,102.10928848283498,76.446550919672902,44.703446078691655,94.572726084845414,110.24604528354793,115.7018262419891,113.56525858932815,56.524766999066522,86.823282936788587,40.821564348554098,97.557909597690866,80.424144450228795,40.042296950968002,84.621018565832046,167.9526444151972,89.880158156957307,247.09887586446291,104.72469216634634,153.15568397272131,130.82553432372376,109.74397024773874,116.23470040540805,109.99437768608431,45.336519190014876,80.628169346279293,91.263862243226669,91.263862243226313,43.088586954237705,95.920757374739978,100,null,113.03115453104834,85.647295899820236]
["2009-05-29",107.12881837556239,33.31506612249607,135.05637988971387,120.75718015665795,125.2465819055802,64.730623014071725,58.745950948634885,45.953129800617717,95.821689678996066,174.54708341628512,150.20847534454657,77.259243595940077,140.72382589256932,122.56848345892435,58.05990513936716,58.275264594967204,123.7511120472478,97.122085695001275,86.403604866862395,98.206089566463362,100.22096729723671,79.084143781245942,75.1818251218873,74.09860734096543,105.21231461000109,19.402263274978232,89.949423747109421,61.749478987244046,89.342842221896774,97.863617283899316,58.765932257696626,46.06001041674098,107.46537826492255,91.946879988409407,47.160331883624238,121.06266986664973,110.04527508832318,97.647598283499434,75.352766385894256,44.703446078691655,93.664042569126607,111.2059256489941,125.9972052233412,112.15788627653363,60.415771459052593,85.692363122005915,42.462016716762051,98.374034840038476,81.392443214510777,41.254234766673662,87.486799523079554,169.42907578016332,85.543083081367584,256.42940108408322,110.76731366295647,155.3717857567876,136.7635082775395,108.21789950201179,116.67003636198262,107.81882808107568,44.636098964420206,82.082629034160092,89.930279350521587,89.930279350521275,44.809558431079189,92.039703208687513,100,null,113.05435297577233,87.199657391561274]
["2009-06-05",120.08643144683873,31.190781788552226,146.31142706006369,117.75456919060051,132.88854220698229,67.518724466636399,60.833350099591577,47.467699422713082,103.94887447539109,175.18216205454911,167.19065200015226,94.394333011116487,141.88524166615625,123.88562986555132,58.21006504522844,61.651566112532649,124.66652439852449,108.33204576688811,88.578502256693397,100.2425634288475,99.179009296891579,83.163102117406211,77.138830830938218,83.170069632951723,106.04054103056895,20.845342876487084,91.308980425547745,65.779784460748729,91.373474400882017,98.649513542268437,60.493974660446725,47.123802253155347,112.90737276931233,94.385298599558638,49.770126653209637,123.68755662221658,117.62917670257251,99.184575719822803,78.415068392230054,53.432804120426916,93.180663230738887,107.55006192022807,122.95378981352094,111.44637433480827,60.28389811673015,85.692363122005915,41.292666858813355,94.486319748973784,82.825437707208806,46.895180649567564,84.784534150911284,169.21013728878049,93.235484937141166,243.64069050225629,113.78756837814434,163.54467208087158,136.6403705688198,114.12822779742106,119.71738805800456,108.36295371596832,46.738614874583419,82.900271237076879,92.779935426512409,92.779935426512054,46.524225983097075,92.950387368352096,100,null,113.06987306203136,89.067404558484952]
["2009-06-12",122.94340516220697,32.015690572677066,144.68757967964498,119.97389033942558,137.97222761163005,68.615240581025887,60.59392793191558,48.114115230995615,100.72646091341248,177.10133386422461,162.64606249762116,96.298030449492515,143.52006060832474,123.51533233244278,60.635003140363409,60.744460000965582,125.99737820137963,113.64549365297508,80.699794049340525,98.025407940063985,96.879679934622231,83.542269616005655,79.697896915214301,82.180898147055359,108.59556877107734,20.752490569687591,89.949423747109421,67.83622730571048,94.038523709129691,99.385122414459516,60.677260113283978,40.280502857469017,123.82060671049346,95.781859200405677,50.046484083977006,128.93733013335026,116.22205982192663,104.13076204318936,80.967068588688889,60.165666648967239,93.085653759545636,106.20230389980607,123.72572640100226,109.70778094569329,59.80530160470596,81.424225036362913,46.349556003897838,92.359946042904596,85.587856536153666,46.422509686711791,85.475217169136442,171.88979472177346,97.726799769864485,238.97526100771677,113.99243880288086,164.33729242699746,134.27483037499437,116.83565891245713,121.02339592772826,105.49843242264554,48.725649313860053,83.745430244899524,93.40227410977478,93.402274109774439,45.251253430385759,95.366321065303922,100,null,113.08400450899347,88.824225603673085]
["2009-06-19",117.84158181387639,29.219365166351796,145.75771298963735,120.23498694516972,121.91144037093207,64.949784384929643,57.083073456330609,46.628450380815316,100.11446012972146,171.51104917380056,163.12425822569315,91.055461575640422,141.47811494117607,123.51533233244278,59.295114749601133,56.435840078962748,124.31732077678406,102.51360076766068,80.535836875392562,94.422364811425936,95.92757667902417,77.773922348202149,80.952154975870116,77.51829340257288,112.42013271929507,19.402263274978232,88.927197182246658,62.438461857957137,94.154022994857797,94.619873076299683,53.143006098653736,36.050128782311511,129.34668039553773,87.467175134080691,44.739020523041468,125.66118854999442,109.96700583343781,99.277581672203766,77.75889590137767,54.170870280889929,88.728026953154128,104.95642217912471,118.32409772081145,106.18194739380198,63.431077657099685,82.37032786666488,40.077682161924763,91.114001286074114,84.787790777324162,41.200983209699558,86.352410151592579,174.46029478726788,99.616848857279265,243.21646952017306,122.55686738336114,153.11726614982234,131.81135609704097,111.11575885568278,120.15272401457908,105.89771200411668,47.206816925025727,82.059043201383673,89.167563520658675,89.167563520658405,46.345194518106972,91.247768332432472,100,null,113.10254692783977,86.023766800511922]
["2009-06-26",114.78096140184701,28.939588410896871,153.94963675595861,116.44908616187988,119.466804987468,56.734424648206996,56.437237188902081,44.428655746187808,102.51399816451325,179.12402946446352,167.42974986418827,95.746133397776703,141.28559765261954,123.51533233244278,55.726651217522502,56.184253582023103,124.03435498488172,97.277406868286022,85.459664344244345,91.602606315914855,95.99938113288384,76.694380528314468,68.324361574600388,75.766405051339547,113.22950284657504,18.742625012090144,90.42982835713255,59.230782386470516,95.065306832970904,90.548464987926877,51.951514888209452,35.18646679842179,126.45325989605864,86.983630902331313,40.581242080194599,126.57310424845431,115.75287671943715,98.402027962347702,75.134205937968133,51.701800031858966,89.1369158815356,105.99808397784891,118.23832698886906,106.34734642425062,60.482448991687541,79.832263574373812,37.951373162597271,93.347708999134554,81.684522015508136,39.310468410838304,85.555271674331465,171.8629731971881,92.243943641282371,229.05730154067982,123.77975373307706,158.76266412529051,131.76166895141725,113.86109929600265,124.07074762375019,105.42600939593478,47.790500446354621,82.711584574865327,88.27382902063529,88.27382902063502,46.365367077542487,94.257448446431781,100,null,113.12043586936989,83.613224287352878]
["2009-07-03",111.21004025574234,30.057253284492582,153.83889394187332,119.32114882506526,121.26405150602054,57.023093508851552,55.05100295756796,48.538590902475704,99.597327201295144,180.80230937686645,167.64497254353762,90.00694780086998,139.11109909826803,124.33890858159738,58.401374540676741,56.763599886276459,122.52418789372017,95.803888721731141,87.374567284518662,90.891792884585456,96.915582161552081,76.013391048467909,71.610934472805141,72.686032101970952,113.59466221851544,17.798626559628591,92.776250098872609,61.746302825074075,95.019162381495804,91.794220690973631,52.959720645816475,37.169571700711337,128.06599606411953,84.609633111784362,39.431238577969097,129.97997361603382,114.89277976934353,100.22797272978958,76.628766484123673,51.436308607231986,92.218257082094055,105.44664345631705,116.22319664626801,104.16204874829735,62.023440857028568,77.201457185177304,40.305513237534484,90.91818924629284,79.969860536482457,38.281445467024618,86.245954692556651,178.37062356925878,85.181966189665928,228.82900323088839,124.39225294105223,157.27650097630445,129.47101952780727,116.91147756302473,124.28841560203745,110.50133887305959,48.842386018125822,82.743032351900609,88.269149782415241,88.269149782415013,45.867777278133367,98.296971483792774,100,null,113.12876770515103,83.391790344882537]
["2009-07-10",93.865735259294354,27.387836921878829,152.34063119598434,118.01566579634463,113.59001872874211,54.829352019972752,54.220067199163033,48.529090732685439,98.679583818843653,174.16683257017721,156.35547035843919,90.062228129531178,133.370296673935,126.39712971445843,55.159220034796661,55.428421227677745,116.59714927900539,84.323133096421117,84.803470487708694,86.722547809483459,91.966628780891284,73.726561303591808,68.993478023145684,66.468488138793816,111.64267324219459,16.895250991391816,91.246865156358311,57.804196931827335,91.650341109732622,89.419907986551252,48.340112632304937,35.586191396913506,120.90342470343813,80.1405357018118,36.688996007462933,130.24063448670472,113.13366745512489,96.445874861572534,73.985904078976446,49.439813094037063,90.644631625968998,107.95850176414237,105.03348913410109,100.05668406670105,61.466313028789884,76.993955083467895,39.348554096155695,91.381852817034201,77.874893826889888,34.14219349080016,82.632430591040702,178.28891148273132,83.694654245877757,218.42173773731005,122.1492386001225,149.25526395313742,117.27534563964053,110.73402076619708,124.50608358032473,105.71570150277782,43.579192459132194,82.660481937183022,85.335267418464113,85.335267418463872,44.356096105435242,95.049383322686836,100,null,113.13669111760957,79.771162793785905]
["2009-07-17",93.457257873549608,28.170923407507825,157.68558935346746,120.10443864229765,126.78487287816816,62.21771448025418,56.325573909019575,51.69345579793341,98.303205914804536,184.45550467847903,163.84189783497055,88.29627839536009,142.33655268687073,131.54388169665344,57.833221435326557,56.360739632115106,125.4311694718434,95.337925201876857,85.897492076011844,93.024564097303326,96.699970445128088,80.604109198688818,73.751776985942968,74.692405287383451,115.81644123726295,18.419576361350227,99.317429963289186,63.61632938267622,93.865551094618226,96.526014371386907,51.951514888209452,39.824592070434292,126.2869293430248,88.50903314438284,40.282597759849217,133.88948932720888,124.70497680030097,106.65490033222591,80.201370300336436,52.59385121860565,94.955748560336588,116.55676799775688,112.92246904062063,109.42647568930364,63.682970558165039,80.547511976407492,47.503808621896496,94.320000386789204,80.349069786557806,39.623046597648148,86.93663771078181,183.75800747260149,87.659595304256271,235.41427465221224,121.53673939214735,154.35068046394684,126.88368743757445,121.25870739963918,126.46509538491027,114.05483185469656,47.003469117595024,85.726640198120961,91.451031772027349,91.451031772027065,48.214938620785304,101.86149738751575,100,null,113.14436947607456,86.064932930746281]
["2009-07-24",111.00639355908125,29.106877604880228,152.02628905016155,122.84595300261094,129.5209322399655,64.667498865183831,56.344687443413875,53.169620478323445,101.61997174587792,192.2655783396377,163.6027999709346,85.812892701788286,152.01291345267879,131.74965584393786,61.714277463741432,61.777627576884086,133.43458390725598,106.50885168047751,90.042066517681079,96.856272068142758,101.04731358115788,85.212079857792801,77.188968141143746,81.361383217278402,116.73677339812166,18.419576361350227,108.17339233120697,71.213709293206179,95.953656602386801,104.56846357489289,57.37757889420493,43.279240005993188,129.15658833492759,95.534783362352897,41.797469482880487,141.11249741723225,126.81608454809232,109.03974598560353,86.581370791483508,61.376307545266286,98.710114967829526,119.9270976937636,119.09507059220354,114.62448920887655,65.782571974692189,82.37032786666488,52.515406047130838,104.92237623953858,83.426035016576719,42.763536038625134,87.946687106114808,180.47642512740225,91.005129083987214,243.93908039838726,120.72148182567004,155.74585403238277,129.594157236527,124.65203281864726,127.1180993197721,113.11142663833276,49.129834461963071,88.541216242776784,96.046043704084809,96.046043704084497,51.636288753377848,103.86139911224672,100,null,113.15221120386857,90.022193191985238]
["2009-07-31",115.18943878759175,28.925166928656932,147.19927237023867,129.24281984334203,152.86692298250267,62.756752156150696,62.810091946160185,61.717751976843836,104.44280602617117,196.55186143738806,164.15296727023596,103.47208796520057,157.70953158127753,133.84912773825914,69.251871584403574,72.535766587811196,138.2857427921324,110.30974782672335,90.096840629244994,93.771778588896353,109.23897196650974,87.137770006610239,76.871225516795988,83.820665643809761,119.4821771766327,24.634877647741561,112.67895944128827,79.406253130352127,97.061123437789263,105.82253124259718,58.459098832946843,44.766657867136608,135.18043514022338,108.84505628413463,47.060996032933659,144.83605384872135,130.92067994793578,118.7456741417497,87.966405540138979,71.003026602240752,103.43472207460232,132.32376101128585,125.95480171541462,118.23365679912688,71.958393219635795,83.177651156273782,56.494215012146419,110.17980863603616,91.910020001643971,45.614438441200143,93.048032703117016,182.33584291319181,92.057876632676795,245.57855597981364,121.94436817538596,151.97484141624801,132.08211503551232,130.90618987825843,130.60078697236861,122.13857574400369,49.153683896167905,90.082157317504567,99.129661691076521,99.129661691076194,53.227399378853278,103.76230488264294,100,null,113.15988956233357,91.622028527464281]
["2009-08-07",115.08761543926119,36.209457608052958,148.3641649953762,133.42036553524804,153.53094202009086,70.933811847480683,60.039635434480822,62.682524538736438,107.92455943161782,192.17200875970542,167.78856966882697,102.56162397293377,158.03460175703691,148.21830286692796,68.613691984493101,71.250476083189852,138.73859891746881,111.39618283985652,89.01596482771717,92.542746426904998,108.25096648398184,89.063460155427649,78.150655395744309,90.659300129824146,117.19693947855099,32.8058806460973,109.14490305830459,77.769796652325056,103.46442594368166,106.50806052772663,60.603945932149074,47.469659458186769,133.09368735948723,111.03665777538608,46.99477213247328,140.01422509019821,133.40324233631563,119.41661475636765,81.586896196065908,78.681038602453143,108.96081614713506,133.9780825758815,127.88416132607334,120.30304824913915,70.575945709671188,86.200109422330158,58.453425014754124,110.00285257045606,90.417294572156621,50.005240629416505,94.11088400613184,179.38235642687391,94.474299494436337,226.72558810178634,122.55686738336114,150.83241668267365,135.45796052368698,133.1560642532412,131.03612292894314,126.88800160093008,55.531524695892855,90.404497032115998,102.44724158906908,102.44724158906881,54.401190181006697,101.86149738751575,100,null,113.16756792079856,94.158891303157006]
["2009-08-14",116.31186360407293,36.865635049970436,149.06705838924387,137.59791122715404,155.76532450614329,71.247304811620509,60.722692795203514,63.811427693601331,111.73525681347127,188.25801313955805,167.66884772822431,103.19629047849202,155.45297647770516,161.3931245533166,76.655910019564104,74.928788683435528,136.5114558188132,109.1078384334518,85.569212567372148,91.915986352911574,108.75379601584459,91.659671969713116,76.24399332327836,89.189926826389708,116.18123798817854,30.068672018570457,106.6854175681523,76.632974915648447,104.19113197589438,109.71834907757972,57.37757889420493,47.181772130223528,138.73795931298781,113.4859425490465,45.402214680055785,139.4185991067597,140.30304471725773,118.48482488925802,82.899241177770691,83.624488929007583,115.75237668414769,131.854101923032,129.89929166867438,118.33306542356534,71.771696128257929,84.492720746206928,56.524752611136279,111.35032949606199,92.132504041428064,48.556967332282959,92.250894225855902,181.84369912486977,92.616077658493595,226.10277429174124,120.92635225040658,150.69492131650898,134.29931389602638,133.7282305813618,140.39584599529627,128.59184859775681,50.664984884727019,88.454734855929843,101.96995929062726,101.96995929062697,54.659651098774098,102.9703700063879,100,null,113.1754913332571,93.467034727282694]
["2009-08-21",129.47312337201043,35.230238963960716,150.60223540649463,139.94778067885116,158.9385198354405,75.131922378574671,64.658068929440887,61.032729095583839,111.02941934685543,187.32629902448735,163.6027999709346,115.61291686805222,159.96924270597373,160.57002796417902,78.698229123802491,76.289716066667751,140.8338206479113,118.68814598563888,87.867169127850076,95.820165525548575,110.26287967596753,96.903659276518951,79.062205340139343,90.404815295644994,118.06976828516518,30.676080858883836,109.24819586549602,77.461708921839517,103.9720149099078,109.46753554403887,61.786476520454649,49.261017844020003,136.69812527797919,114.90397675676094,45.026521398597843,143.71910612394109,136.96038537878428,124.44629014396456,86.982146803860431,86.77852705357617,112.67302521073465,135.67352851835409,135.94371898038835,122.12412964576689,68.99642904769668,87.030785038497982,56.509655371186227,112.69780642166791,94.201167219223521,51.811736305051973,94.350195878044616,188.68006911220752,93.854892215788752,228.2011828789619,122.1492386001225,151.12964931247092,145.36226488468398,132.35467874898595,140.61351397358354,130.51391760927777,50.051175762297277,89.889539683163605,104.7728229844179,104.77282298441759,55.614485578721315,103.56452590372298,100,null,113.18300632239304,96.704053701880866]
["2009-08-28",129.47312337201043,38.348163424236745,144.99811623048205,140.73107049608353,169.34861197451627,83.027405810258728,70.569180934752424,64.78570042528419,111.73525681347127,191.98486959984078,166.83183219551353,115.88871435476076,160.87186474740267,164.64569912845775,82.97489875035194,79.01049796960578,141.23041618974506,118.33847004578315,90.54817930853163,97.145495037873644,124.84969661626468,102.99030564079499,80.567562604581681,89.274755104449426,120.98995539761394,45.588548215494725,111.06698678131237,79.183188817954587,102.19531537107601,112.66099236546047,70.878792651203725,56.650125928409878,138.73795931298781,114.08746225948914,45.756257840209372,138.72959613459003,134.57598387912805,121.54017857142856,89.734535006507699,84.410343545903473,116.51170630601429,139.98270906839267,146.36148990507397,125.48456416720954,70.00548237490554,91.252885680353359,55.643965907687246,113.86832728169374,94.358440419760541,49.669840346760616,98.864758984840748,188.87093856623355,96.642224969702909,240.56200101465913,125.41238093226603,159.97383654194718,145.80512857393899,131.78339403308124,147.14355332220194,133.3412744546832,51.976703765993015,88.879279845905856,106.35440550278395,106.35440550278361,58.597923066901458,114.47512816733001,100,null,113.19052131152898,98.940636116307601]
["2009-09-04",137.7373904807009,35.789792474870566,121.50998397844511,142.55874673629242,171.97142777951561,81.0223275079437,67.428525441120257,65.335699616759115,103.03164667910949,182.90862034640654,165.34880260758541,112.35681488641856,157.17300799021839,168.80435147567408,81.634288436965335,74.677202186495862,136.58683945779208,115.85658407266754,84.885266494310798,96.904586202674466,117.77180068511761,101.28812271380025,77.891509463159394,86.929068806798057,119.0854697755376,43.147306315891285,105.40402841948047,78.694304163948587,105.29859881129681,108.78200625890939,68.128967790636423,52.587775312323849,138.21642468516004,110.00540720944009,44.274498067408288,137.64999920530224,138.73938932684118,119.09952934662236,86.161931190294936,76.732331545691082,116.00544510545436,136.14318760660794,146.44726063701631,124.50782155517388,70.112166427121451,92.106913623080118,53.927684220639307,112.21190247109961,92.040989670383865,46.148137378873848,98.013966956225531,183.75800747260149,95.093706773083937,230.8569864623108,126.02276807400681,159.15088633563792,146.56915845084885,129.19057250611249,156.72094436684233,131.96333107805489,49.957033258857138,88.026258893824377,104.28150297131609,104.28150297131576,57.006812441426035,118.75255925179763,100,null,113.19787293133588,96.412238956106606]
["2009-09-11",137.63556713237037,43.05966167202665,125.04233724421645,144.12532637075716,185.08550680451233,80.834373581479795,67.687061143190547,65.509330379521685,100.09125875207523,187.32629902448735,181.23064466458825,122.53866602223296,165.34394667993698,165.96332519510176,85.591146340935168,76.440453392126273,145.09992489350677,125.3978580315684,85.090486832303583,100.70022403197999,123.80773861591953,103.95315071520372,80.442116165878147,97.04650064912073,127.27417775682635,45.103008027855687,106.02401790408658,83.050777060290869,111.42475829425793,116.03855920404629,77.725522567191092,58.3935030929159,140.08992816713481,117.41768235102363,47.259986118451643,139.2509178759318,147.02684938141343,130.22174349390917,94.564966479212202,83.098815908246166,121.78473195724034,143.39369581980048,152.87813810051557,130.45118825032361,71.878380180473854,88.600061383258392,56.494215012146419,119.63390400858671,101.46751787818178,50.77510599595626,100.18310338954181,174.32493965156968,107.48430059614888,257.77549331126005,128.47065283967305,164.40604011007983,149.52590366724067,140.74410059551258,159.76829606286424,131.96333107805489,71.273406504464106,89.952435237234113,110.36451265733922,110.36451265733882,63.113214287215222,120.25739930879726,100,null,113.20587802845894,100.05925930844222]
["2009-09-18",128.96282263793512,48.917667757892154,123.35950314151867,143.08093994778068,192.04721385214194,86.850317748524745,70.569180934752424,65.412913762714069,108.30093733565693,189.18972725462874,179.3891412891908,118.62040840985981,169.27950502141206,164.60444836699747,83.676607541203722,79.413894655530342,148.51657747193207,125.82478795813645,83.845653856827781,100.36301784644709,120.73581713270136,110.81344610141758,83.619955062114542,97.187389354419921,131.06683105486456,52.302930650933355,113.75376297557732,89.58560856488775,111.21724641966031,114.53367800280114,77.065694936976953,62.599797372983531,142.38992024663227,117.61120353098539,46.253892246072731,140.92653813754629,149.52887097680895,136.87231796788484,97.244173767834781,85.620984442202513,127.5217371071864,145.2111129284763,154.46441478340478,132.88437296423825,69.248321948762026,95.244799103270665,56.964974403315907,121.59976019068708,98.822916952078259,49.547784397124758,99.881621529552049,176.08019012094633,108.35098113623287,260.66059651277669,127.45052484845925,165.61721252673649,150.90562208774895,145.05253949462733,161.50963988916249,135.80651616653486,69.690557213290489,90.152914815833881,111.98352908146532,111.98352908146494,65.241419307660962,126.35660819288159,100,null,113.21355638692393,102.54931221023942]
["2009-09-25",130.59554818849156,50.720353037885232,120.067282919348,141.25326370757182,175.6950026331107,87.539718565592366,68.352010945013376,64.920926246341423,106.23085886344184,183.1694206649413,177.54729189662396,115.33681730304495,164.89263565922246,164.686949889918,83.166208245800206,74.374654672052444,144.49574719874954,123.49740995844549,84.393029811723125,96.32614026321275,120.35854621767064,102.11333541397298,84.682123263505602,98.571934379794641,129.01983537005478,54.66292678208724,111.25286730596538,82.7109277081058,113.882295727908,113.86498044610313,72.638604532445598,61.056371692149639,146.27949625603941,117.22441988921688,46.485994281820908,142.75076688335426,145.4242755769655,130.96665628460684,94.50995800692516,89.406892157383311,120.98324499148043,143.49557211954109,148.16171155977446,126.21299672586063,70.655958748833143,95.798582847382548,53.122726836030253,121.37880685197094,100.17152094692716,47.459139995807504,100.402827456992,175.66851090638039,113.06019022903379,248.59483057862275,133.36431030477115,166.8971326264755,145.85481571956274,145.77722473609901,164.33932360689715,133.19642840126167,67.707288474151454,87.696057234954125,108.19334612325093,108.19334612325058,58.637847924117558,125.54460878253322,100,null,113.22139811471794,100.17296414396858]
["2009-10-02",130.64645986265688,47.952870596039851,111.70791297365386,140.07832898172325,169.93145993118276,85.252354743531541,69.738245176347519,63.840332465516404,103.21983563112904,181.25024885526582,182.83339619311909,117.95825277912036,159.81775369202765,164.686949889918,77.772724319407445,70.973677293379893,139.83360170278337,115.15804539281618,81.739406686823543,94.759901915688502,117.53833703265117,99.585939786805497,83.126628688857735,101.45462055942404,126.70268702179355,51.858013347519091,110.52958501416785,80.532569099851187,111.67869093441132,110.5208692652639,77.414073064369845,63.119564209219511,147.96351694682906,108.20058935995715,43.489362785988554,143.06745394726386,136.1396392695446,123.81298449612403,89.132879840868355,94.615833908564767,119.00060624902729,138.55316961469262,150.34838336626029,122.17362245027455,70.364059328186826,94.621625588812236,52.090281494901248,115.96714225623819,97.356495054388049,46.887573284285558,97.0524612502129,168.40050150013411,119.99853104993205,250.00467277242265,142.74399645172872,170.91887208679296,144.74585623752583,140.81991924608019,167.82201125949362,134.57437177789001,79.328239098802811,86.214080742167468,104.94595479855857,104.94595479855826,57.603583991393052,121.62383502858172,100,null,113.22956658117005,97.782174733623606]
["2009-10-09",136.20767227089746,51.71399316421742,122.06483972736717,146.73629242819842,187.7083226095117,91.956990467544244,70.199987928294078,71.732345854691872,105.47810305536365,183.29882540314554,180.5849766265402,124.96677138714354,167.62259393137646,165.3867738546918,83.613078350262413,76.088017723705462,146.76113640835763,127.9968447845427,84.393029811723125,97.193809172405324,122.28080301975415,108.57818003477642,85.785969393544875,107.5305381801015,129.97207818109294,54.36696005416384,116.7711226811463,86.259922452779008,112.87844667276401,121.13815732055507,82.601730214674788,71.020590900334611,149.17291675551846,115.78491207463502,48.111345300331756,149.91814612902715,149.47006092893926,133.79836309523807,87.747845092212856,109.33998831837732,124.73761139897334,145.96677337196533,161.23741145858429,129.93764752662881,70.789313814103039,94.113879288487993,61.840010430820335,122.3728551329346,100.34194591336276,51.567793458342074,97.848748083801738,178.43861301530072,123.28163445177557,255.15239913486957,136.62745263691468,174.78289627415671,148.26932295545211,152.83188568774949,162.8156477588862,137.40172862329544,86.72156370230212,87.758952789024619,110.72013476206051,110.72013476206017,60.109604239599577,126.17848426776735,100,null,113.23740830896408,101.79305055964359]
["2009-10-16",134.3192043570921,53.838277498161268,119.29056098275686,151.30548302872063,185.89484187477484,93.273377212891504,70.754280425728837,65.962912954188965,106.88926240242532,184.51124825801318,178.16908474998533,124.77374335427744,167.70780650172114,169.79245111065279,76.559894310527781,75.004425562046379,147.34619104763857,127.14379813126671,82.478126871448808,101.57980601544065,122.20899856589445,111.31202422329784,85.769256956809699,108.51970966599787,128.92446604054106,53.531289292968367,111.72838644537812,87.535029403932072,109.16368017197789,121.13815732055507,88.284665388646616,72.987820974750107,152.56411037524907,120.96289722938729,51.992766312411256,152.8597199485036,151.24906487699616,140.20712209302326,84.995456889565574,109.86566133913875,125.28590558548001,145.41533285043346,159.65113477569506,128.0505757239909,67.628798767206504,92.499232709270203,61.672911434100556,126.30456749713534,101.82097158670575,54.418695860917069,95.679611650485427,176.08019012094633,124.27317574763434,242.79158099917225,137.44271020339198,180.49501994202836,145.58333667753158,154.81463156131389,167.60434328120638,131.49258140443499,87.937884846748773,88.497975549353256,112.84918815216858,112.84918815216824,56.290686581465621,130.21800730512834,100,null,113.24557677541618,102.54300449673575]
["2009-10-23",129.57494672034099,51.181840469563468,119.75294077352522,145.56135770234982,172.71622194153306,91.925783023150245,67.613624932096656,67.274947041606708,104.58407663672831,182.68365518614377,174.60510790545425,128.30534074432092,165.81734984851855,169.17464900878261,75.539095719720748,72.888202256231992,145.57190407431938,121.3643867253255,82.491637818967902,102.01364047003696,124.22091175788013,106.08509557696071,87.023721343844969,104.224448247374,130.92432099213113,60.663507109004733,115.15915002117036,82.668415999061807,111.14789158540729,120.38571671993252,87.47793786215847,69.941102604898731,154.5088983799526,117.37473513728879,52.855268939080368,143.90506540362696,144.66190708877286,135.62430786267993,83.355025662434628,111.8143683959008,127.22638698403981,137.63394630464754,151.54917361345349,125.45156896420444,65.290639956141007,90.537637278319721,64.695104376827103,122.83651870367594,99.490917061676313,53.427878796075277,97.601771418838354,175.5319082579108,124.64408563978895,248.62753998558111,136.01495342893952,176.45103858424312,145.50988611443566,151.45921546758962,168.69268317264277,128.1210989241369,86.213194183725335,88.82817720822348,111.16466239296221,111.16466239296186,55.495131268727917,117.52493734951599,100,null,113.25325513388115,102.02427805729064]
["2009-10-30",117.63793511721525,45.995875456079382,114.66714363457156,141.90600522193208,156.10505517653721,82.118843622333159,57.268172947307008,61.630835529826491,102.93729441001476,176.68325701771855,178.19295993467196,129.68523441275977,164.61174977919742,168.76310071421378,70.209140984269297,69.386375706078312,138.54986267429001,104.76372478063934,80.070622087843063,97.928779671000569,125.15496472259082,95.339108723760177,83.2017314909763,96.170187654903799,129.98803350618272,51.778702002127851,117.37040707602257,79.480526461095664,109.11753572050277,118.12860271718124,78.623757053095758,60.616692470693991,148.34309179862427,108.60884660859304,49.217093407538066,142.04348586232655,148.16067251019442,132.28950373754151,81.203801478352688,101.9805660277173,127.3529833736664,129.11746150431105,144.21818532260397,117.96884914423977,61.094400568981612,87.284324583995001,56.281824295576513,114.4209523717431,102.94709154177058,46.651237802857672,92.603474706182922,168.40050150013411,122.0428198944804,241.6440815999573,130.30603839736415,171.40010586836942,140.45907974624947,141.08704774749859,177.39940230413401,125.61964569892984,79.540373539887938,89.299893863752388,106.31697159702382,106.31697159702347,50.860485738420749,113.60416359556451,100,null,113.26077012301712,96.65143409186355]
["2009-11-06",117.33246507222353,47.952870596039851,115.73956030155534,141.38381201044382,167.85902365048128,88.040456196096244,59.669436452528011,60.511836807296135,105.76012869030802,184.15687835954608,175.53797019408103,133.68595940067664,165.19245766599082,168.80435147567408,75.953479306087971,76.340140652408309,145.0054181990516,110.0771726667263,84.748696376144792,101.25451290417584,125.8914562617649,95.975319219876425,82.005863795703874,95.406733152366343,131.33662109729121,52.720766031531099,117.39111216575238,83.507655772430397,111.90941319178684,122.10795579697195,80.777836308440911,61.968014897366565,151.30718755140711,114.13040947322398,51.649866597046667,144.85472924646757,154.72793866457948,136.42545681063123,81.149284153139661,102.45314076355334,128.32322407294632,123.86849545528892,150.0910711704332,125.20325891081987,63.032494184237429,89.015065586677167,58.39269293586419,118.57361807465998,101.10091240375922,48.229174414909089,94.910577414409801,173.11797104522859,118.44878872825649,254.10336172598863,133.56918072950768,150.73940511144463,142.28238195957243,148.71387502726972,175.2227225212612,125.51101115886374,82.52908421576771,93.164039466960062,108.95138271489384,108.95138271489348,53.068540473298675,119.40608979083747,100,null,113.26869353547563,99.319762896369255]
["2009-11-13",106.61851764148709,46.288631545550246,131.46009262818197,141.90600522193208,166.49930905592097,94.463515660462988,62.293020542019605,62.576405620866417,105.38375078626892,182.34919370893888,185.27281723719133,119.19979458675689,168.76191755709618,168.80435147567408,75.698640619698367,81.101508982549888,148.15795089531929,112.44358425970348,86.991878825058791,104.3836804119276,130.63392224886786,99.861010686863082,85.585213826343335,94.579104213383687,135.14559234144397,54.717090627720275,117.74263340824388,85.760532031595474,112.7861577698138,125.73633616909862,85.314897984674616,64.583080644125602,149.93206645910891,115.80638568150243,53.850219366670281,145.89697538026286,156.29202648181862,139.03351674972313,83.59175855209844,97.822970318058736,132.71032371267918,128.58658317171765,151.16272346166818,127.65336424166026,61.12107158203559,91.414350338275142,59.455675875983026,118.17570867036373,102.56733430144942,49.723091903734719,95.65235905297223,174.5993924612803,114.85598168708916,257.15234573175616,130.50879675586626,153.16377193543684,146.1752618036578,148.33213693778399,177.39940230413401,124.67719341712808,81.773433721488146,96.183026062345107,111.71681250292434,111.71681250292397,52.332242053902753,116.000032758423,100,null,113.27710705592131,102.32107257688357]
["2009-11-20",101.96661141368695,45.995875456079382,129.16684108977017,139.4255874673629,163.87649325092158,88.165995233772122,63.25372713920688,59.0356721269061,104.63099497819073,175.22795142345217,191.58728456105993,121.40738279362012,168.14018139569237,168.80435147567408,74.198485406334143,77.977330393687268,147.61031092979624,110.54232298672046,84.556986985671088,102.6013521339294,129.75382180197442,97.935320538045644,84.247187255632184,96.488109288327621,131.06683105486456,51.293161814488833,118.57944473136889,84.751001101883944,108.45990820846241,119.81738613647417,89.182899874551282,62.695759815637956,147.27565176596741,111.31581466466245,53.728596626401689,145.22704515472768,153.24255252904823,138.54902062569215,84.120232803713094,94.668932193490164,128.44969610462636,126.46260251886814,150.94877848985689,125.53405697171718,60.841025944968806,87.746033440531647,58.55979193258397,114.59742495080525,100.81321752472805,48.770311665302977,92.85045137114632,168.48283734304729,113.67959750768138,258.4967691116392,136.62745263691468,156.01882277403323,143.29268725392168,150.42949239941566,184.36477760932701,120.3623057204662,80.190584430314544,93.564998624159685,110.12587150811828,110.12587150811794,50.602024820653334,119.76233764106594,100,null,113.28486709905081,100.32833308711118]
["2009-11-27",98.150603836135446,44.247991808598094,127.85353026018853,137.46736292428196,161.90106631083376,87.946833862914204,62.810091946160185,57.983983117996154,107.64201821050354,178.76965956599645,186.56449933045678,118.62040840985981,167.38589234708564,171.27460056312091,72.666565597499257,77.095973006753681,146.87421186682593,108.29301217360189,88.633276368257313,103.64109878254999,130.74182728450234,95.786123167405549,85.635351136548863,93.769178567213501,127.84530587083441,48.973788567559723,120.85630667727511,84.517186702141927,109.53283578377871,119.1717542817008,86.708138960241982,62.535941323782261,143.50488329444164,111.76701912703319,52.11438905267984,144.27738131188713,151.30744249804326,137.31961171096344,83.117801625696828,92.040567089683009,127.8169628723864,126.82991798490551,149.66221751072132,123.99470384690225,61.5181733319504,89.453422116654878,58.149764620304424,114.37647161208908,101.2713373701948,49.037076607858928,95.184806676886396,165.71273523412694,109.03281879276787,265.64444207097279,134.38443829598498,154.94514572354129,140.65638812162484,141.92634257703764,181.9704298481669,120.43472874717693,79.245393695775476,94.040646251818018,109.36783491647539,109.36783491647508,47.658091928034395,119.24762091952894,100,null,113.29254545751581,100.12980610420674]
["2009-12-04",97.233009708737868,45.058479110482978,127.98330104920252,137.07571801566579,170.93520963916487,86.943940081706756,59.836428384604559,60.916907876651415,103.83132082865009,182.19988054947245,190.1523513596745,111.74993958434025,174.91300272753324,175.1857483415755,76.240804510572559,77.650107018136765,153.55647259998727,109.92185149344154,92.435695193023975,106.85928342858277,138.71787395343023,97.763376994457857,89.131138983512443,96.11191431606278,130.7654929832832,48.138117806364257,126.02117967830337,83.178312187422875,112.90165705554192,124.85152753130495,93.124215945562867,66.262423390577823,147.03864595962983,113.63625779711842,53.474207701075507,148.26120126515886,151.09252636722553,144.95777962347728,82.58932737408216,90.251154887697126,132.16190516822596,126.42147814099121,146.57543487688528,130.02055854956473,68.332617167242077,94.598940471583575,64.133075307777816,120.45099622397026,101.08776063786064,54.250995719589149,97.876852324987226,172.7886276735758,107.48430059614888,262.23465328028624,135.19969586246222,155.1736306702561,145.26361069699632,146.04435323751744,176.0933944344103,123.37167306721048,81.595190581641475,96.09261370336877,112.15666089560601,112.15666089560568,49.249202553509818,112.99035264442368,100,null,113.30038718530983,103.49779313023603]
["2009-12-11",97.946957139474307,41.940554650206948,137.84093374078569,135.77023498694516,161.67457919723785,83.152944847934634,59.300243446069658,57.279757765883474,103.57249657135199,178.13657176985868,196.09346615779074,110.37034799420009,174.56899642503058,173.74484965056769,79.304644128242344,76.793425492310249,152.98998672471947,109.76734352001691,90.014679461899121,106.51281151861913,137.31669532894176,95.235981367290407,88.144279910619389,90.356131240410704,131.60641113971789,47.045168778411835,126.33733941923384,83.104038856679338,113.06302447866443,123.70884019001154,89.925273842043225,66.158434349560125,143.78941211593181,113.7224109427431,52.523512668504814,150.19748239744425,149.04022866730381,141.02687223145071,81.933154883229776,101.50799129188127,125.1594335538,127.9122368390308,144.38972678648869,130.0700513540724,71.12121975433034,94.045156727471678,64.816568534607001,121.82071352940322,97.736252294709161,53.648830494377307,94.746210185658327,174.37983021351181,108.22734450551468,265.51327067368027,134.58719665448709,157.20775329322211,145.87929924059472,147.56954237102852,170.86936295551556,124.20549080894618,80.69769871551209,93.79299500766534,110.88858733798122,110.88858733798084,49.189525398513112,110.79226246048515,100,null,113.30888239042002,102.34348155906758]
["2009-12-18",93.121004025574237,48.288891132230567,143.79592877448425,132.37597911227152,172.97517748749772,75.069507489786645,60.519485745327238,60.299396840283961,102.93729441001476,171.70615170217005,209.4729120458957,114.86799178347029,175.66413575501602,175.76229968198541,82.368483745912116,82.991358084294902,154.33026348244698,111.66779159313984,89.139023998364081,105.26260055792898,131.76573499396008,95.854939354523552,91.489449500587,92.438481057476707,132.4001885629329,44.064222845536314,123.76548810504227,85.006071356147942,111.90941319178684,126.29656258701587,88.119572714090978,67.094157349866933,145.33086376126388,114.6677670812194,50.621485835089764,153.06435462593575,153.63346637665239,143.31827934662238,80.894378821738172,103.08501035416555,127.56389445107973,126.82991798490551,146.18994844118919,129.4829059467508,75.1722502926403,93.214481111303868,71.878302521239078,123.18994734831821,102.46266816450668,52.77990032660955,93.125532277295179,175.64106562540934,107.85521048830348,274.49700942564954,130.50879675586626,163.3546049570557,145.1051879138482,149.55228824459283,175.00505454297391,123.44409609392125,76.694759469237198,93.274106686583565,111.75424640868449,111.75424640868414,51.755643063371245,111.24760454031741,100,null,113.31664243354953,102.27310075576368]
["2009-12-25",97.436656405399006,48.932089240132093,142.81598806565412,137.72845953002607,176.43979679512819,76.260355197458011,61.517413435808699,60.839693730696467,104.77226558874786,172.93649213617363,211.67427327744002,106.50737071048817,179.68490666683584,175.14449758011523,86.102267558963021,86.669670684540577,157.74691606087231,115.42965414609947,91.95696945795541,111.40213574948126,139.75963359893044,98.313518794573014,92.67685781430211,96.256491207364576,134.41563621858796,46.25012090144115,126.42155562689894,87.184185644235598,111.35567977408563,130.90076760993614,88.935260862717826,68.453506374902787,145.14138097007879,115.67754404029793,51.893112077583851,155.6705659837564,150.85815102939208,147.02553986710961,82.75337049679527,99.399989380343015,128.66060718203966,130.95544080192539,147.43314219630895,133.74436331948664,76.127961593741219,95.936695178745396,74.232442596176284,127.40885070419812,102.39745732525959,54.807516753108885,95.404530744336583,173.99559627991692,107.79400423547267,273.21833862914212,127.24776648995713,165.00050536967424,148.77555575796637,149.13264082982332,176.0933944344103,126.52588646737628,77.592251335366555,94.881874287511252,114.02835618361316,114.02835618361276,54.182233858800487,118.21777799616726,100,null,113.3238306840274,105.46148393939947]
["2010-01-01",98.150603836135446,52.048571552184121,141.26216363297323,139.4255874673629,180.74661556188207,77.450493645029496,63.364384443594957,61.910787341731222,106.70107345040576,173.92394983077847,211.57635041850779,105.29331802803287,178.52349089324898,177.03867498716909,87.37862675878398,85.838201451584354,156.72757406026813,115.81755047938131,91.806523231526526,111.41437974247901,140.11905257791872,99.396743734334621,92.091509875812122,95.67818364215745,135.9390071436342,47.826675693974266,126.29523131540132,89.288270921746687,111.44796867703582,131.70744377994905,89.522045845801273,68.453506374902787,146.32701927119192,115.11871282543511,52.335347643639011,155.44725590857797,155.19712176706895,152.35369947397558,84.302939515237838,100.76992513141828,129.6730052252129,130.58812533588804,145.4180118537079,132.43555360028427,77.377054038435901,95.960047505304331,74.505565391636125,125.90714157935705,104.08636326273393,55.188730280018675,95.734116845511835,173.50220497882347,111.57287828524562,273.84115243918723,123.57699537457493,166.39567893811017,153.33237108415432,148.52256517641891,176.31106241269759,126.88800160093008,77.238275522431607,95.884272180510209,115.84390061298006,115.84390061297964,56.032225663698213,120.79218056442762,100,null,113.32963029520837,106.09773304096528]
["2010-01-08",107.23182571631543,53.963744393648781,147.95734689139974,143.34203655352479,190.26620154977374,84.406207444394013,64.676176488340744,65.692663443346646,112.11163471751033,176.23531753931917,208.86149970761551,107.96973175447076,177.79445001363331,176.62664703258335,92.772110685176756,91.758798821995853,155.65169433042976,134.47398167047518,94.364109080817386,113.9025576708616,139.56207217339386,103.43732008444037,93.078368948705204,99.00418977929894,135.36751640860138,53.219847180578384,124.18703442628292,90.318813385813286,114.92068404313815,136.22749016071185,95.195477329625987,73.475659786385449,146.27949625603941,123.64865039674429,58.616111510860094,153.58567636727756,162.23400345076604,149.63403239202657,91.502664472876418,109.33998831837732,130.64324592449276,139.7784891464355,148.67633595142871,139.01217438387806,82.223769799522898,96.259624494588934,81.461275579528134,129.6841382578047,108.43302189221033,60.044427013246974,95.184806676886396,178.7679563869535,117.08633754024311,285.90691837334117,124.79988172429086,168.29230619491145,153.7881966374851,157.71249091498487,177.39940230413401,128.04867589742614,84.383063916848926,94.74822123511143,120.05053577277604,120.0505357727756,57.08624189420334,117.00981114769135,100,null,113.3390240316283,109.03048783524252]
["2010-01-15",101.59957376272793,61.863832364690438,140.17109955055923,143.99477806788511,196.35363666240355,80.928705174761674,68.703096392571879,69.667574909849463,111.00570238303931,177.98725861039222,207.17362795541919,114.78522232962784,172.009463293566,179.71469822190033,94.111999075939039,93.77470938809229,150.98927168873206,142.7360922493921,98.01608167915515,108.44372230623878,139.41846326567449,105.62102247284668,95.085511967961637,96.256491207364576,135.22500634586791,49.215591449850074,125.91556045653559,85.856061216861008,113.13237931291742,133.43820262076247,93.72919370692793,68.685564252028044,142.29548348575227,128.95547719270104,56.835707417713621,155.65228793489837,169.89617431990069,146.00117663344406,91.630362712114149,116.75781872245527,129.46209414779958,138.41016893707504,146.70457283284341,137.36791343412381,76.698424928506881,95.22144677671173,77.360659337642915,129.0217617281742,110.80253171493548,58.855142240825522,93.867313915857608,181.29105096713428,112.68805621182261,278.75924541400769,131.32616638857795,167.49159788606994,143.5612858817137,160.07697487803492,178.27007421728314,123.08198096036745,84.394361017261758,96.442470222886115,118.92283936175173,118.92283936175131,57.404379966967433,111.50516764122973,100,null,113.34645733609972,106.58425694304965]
["2010-01-22",96.824532322993122,60.074126418713327,139.81984313337469,141.90600522193208,186.31574362609038,74.286484339536997,70.643623121340767,67.246042269691628,111.00570238303931,177.80011945052757,203.26017376982247,116.2750724987917,169.64560347178187,179.09689612003012,90.251156881005485,92.489955315234141,148.64849884014509,136.7623260768799,97.5921300556505,106.95855904748353,138.53816446393608,98.502714847043919,91.405680990531678,90.240322199929196,135.57384777169381,45.466679562820389,123.95509089301748,86.302434161823015,114.47056840569539,130.68237073855963,94.40721411542367,67.270029038449181,142.76949509842748,123.17597232750614,55.177244448972587,156.78751370853666,178.82881519374882,143.13226744186045,90.408879939097758,114.12945361864813,130.22142376966616,138.26716825945746,145.76109478147737,132.10010236973238,81.356961875268581,91.184163119337072,73.032555139237715,130.41323592691617,108.53768802915309,54.426472278760919,92.933060807358203,175.5319082579108,111.51044790735823,271.6115724546741,129.89840961412548,163.85808063609991,143.13066395297469,163.50820962232683,174.13438262982478,120.21745966704469,82.634523819620668,96.312748142615661,115.46488231715858,115.46488231715819,56.429793189239632,111.38600887753265,100,null,113.35438074855828,102.98321650230646]
["2010-01-29",100.49727681742834,60.381303990424115,131.31205498323638,135.77023498694516,188.09675592845861,71.68562755333636,71.677765929621955,65.11375947995667,111.24132526269118,185.74158869201676,199.10208544547982,127.47764620589656,165.55855611636062,176.70914855550387,90.537760162865737,93.724284802351733,145.32635295617493,139.32227923656794,96.675576588814394,104.09909030441213,137.3345472649842,92.656828213473631,89.649637175061741,86.769739171485881,131.54295246038365,45.439597640003868,122.92216282110337,85.547973486375469,118.64705573531322,132.86675505055754,96.423897164641943,63.319515692891649,142.24796047059974,120.98437083625471,52.269123743178625,156.76923565967863,183.73469749581625,139.77886212624583,86.9094570369097,124.75442043222004,132.62588466694592,131.79288267869242,146.87611429672816,130.22106786013416,83.803286461497422,86.984747594710385,72.546698508118197,131.53975951380593,109.15308107515686,52.230986658371826,91.313234542667345,171.39016585682293,108.72311515344408,263.18522869883316,132.54905273829388,159.74535159523236,138.82732507982374,159.3522896365632,173.69904667325022,121.595403043673,82.670925587617532,97.739691025590602,114.97356230405673,114.97356230405633,56.489470344236324,114.31706877630911,100,null,113.36165068370063,100.79128605978715]
["2010-02-05",104.06819796353301,58.996841695389449,113.07640493052887,137.85900783289816,181.42647285916226,63.226282342260554,68.352010945013376,61.958894584498957,112.34674201099229,176.2173999601832,190.78556277962514,128.82974867085548,162.98008685815276,174.93872343283087,89.070091467596484,88.509095200545019,143.15574758675356,136.18088817688724,92.271372858332242,99.346104590173681,131.31665962506963,86.587434358080657,86.438167078975553,82.605039537353946,127.33763643616058,43.296256891382136,116.91419717759383,81.945716945313805,119.06235579858915,125.80927365896841,91.969110291681815,60.472748806712374,138.61915177510647,115.03281839796544,49.39411498761487,152.72938951316817,170.87345893891106,134.59951204318935,85.232189779229401,135.37407741729942,131.824397701186,128.953898637755,148.24748229171684,127.7718085601401,84.14556446235683,82.277585769759426,68.719548180782581,123.56561637278745,105.36920842809,49.006647146730863,89.143246465678743,164.50576662778585,111.51044790735823,255.15239913486957,130.71366718060278,159.17312823310573,132.7770149706848,154.24246523319326,164.77465956347172,121.41434547689612,80.367572336782004,94.547741656511647,111.39394506574311,111.39394506574276,56.091902818694919,114.15859990500059,100,null,113.36883893417851,96.055521158228999]
["2010-02-12",99.986976083353056,47.869225999048183,113.00257638780533,137.20626631853784,175.82487636258529,63.351821379936446,66.505039937227124,60.396015588363703,109.54762469451521,179.36691220386228,193.2315581499154,127.47764620589656,169.86021290820551,175.1857483415755,90.825085367350312,88.811106283225243,148.85635813880012,138.00408226329785,94.760673648540092,103.0470996627938,137.64001372615525,84.317857122087659,88.662778102168687,83.530036586805139,132.46364724226714,42.715929973885295,117.79963056536526,80.203225514843652,116.73192284205609,128.41382778440428,92.40926691249544,59.54505240476886,138.00257111697366,108.45827264236611,43.279229255681571,160.82735985504715,176.03360821265022,135.04680578626795,86.01606050931953,125.95975150002654,122.501779877267,124.66528027665493,145.67532404953499,125.13769152023282,86.096993584139653,83.06222394213961,62.310769821989823,128.46913663812484,103.13066827410474,45.058086460242222,90.324476239141546,158.19771829914112,108.53704814483847,242.36535740033642,132.75392316303038,161.71072653511598,134.75153893155829,154.50959373461168,157.59161627999143,125.07552006403719,84.016535770121976,96.513227721215429,111.75424640868449,111.75424640868414,54.699575955990198,113.30688090675314,100,null,113.37676234663705,97.007487919898679]
["2010-02-19",107.12881837556239,49.868043437504511,116.5904913403686,138.51174934725844,171.12962427688444,67.361977984566494,64.196326177494313,64.670081337623913,111.82909349639604,184.73422257614976,194.60144012345896,126.76021024649589,183.57628071257668,175.22699910303581,95.516860502891291,94.152357349383379,161.29549000751064,143.16220897610006,95.526780888947314,106.4261108114458,136.52625127195043,86.621939375846878,91.506161937322176,89.112474920335188,138.82728360590352,46.304284747074185,121.74174006504653,82.668415999061807,122.82354306493104,133.67343122057045,89.879384595332851,63.047681561654976,137.3384674436883,113.12063251414541,45.700859000401167,164.23422922262668,186.27563750524314,151.29170127353265,88.166793546327455,122.28004035469655,123.80952804358681,138.20594901511791,153.3060280441382,130.54002148918349,87.78763946717244,86.292184309905394,65.332962764716385,124.91309329839335,108.27574869167331,49.227767897594731,94.031681144609109,166.34335294007573,106.98852994821951,256.66070331900352,131.52892474708005,164.04005979720026,139.53590698263173,172.27936955833917,165.42766349833354,128.73669465117828,90.204836329587451,97.822241440308147,117.68752047166701,117.68752047166666,59.135017461871755,121.04974366533996,100,null,113.38386891245038,101.61693255892317]
["2010-02-26",111.00639355908125,48.036515193031541,117.62599373599065,137.59791122715404,167.89149208284994,68.427286654561954,67.428525441120257,66.039924968871773,110.1353929282201,184.51124825801318,180.70815873883663,119.88974142097631,188.58804225729401,173.74484965056769,110.29245085511734,92.36389385088269,165.56159425310614,136.84039326345237,92.695324481836906,101.45008587341033,136.56215349888026,81.893588851389978,89.850392742263267,85.526082851410365,136.31975921963954,48.879001837701907,116.64014554049589,80.521819012506739,119.98552114217189,133.75738206361149,85.488951281368955,65.79063777566904,137.95504810182112,110.06982803004234,42.870105639856604,164.9232321947963,184.63371285994123,146.11278377630123,86.799931239409645,119.38618382626242,122.33302614374699,138.20594901511791,150.04866766250663,129.01335882706283,91.966098178962497,85.369433806162348,68.081689792893314,127.98323268755651,110.76362440748555,46.041296159802009,94.608243910747746,166.72758687367062,110.58133698938684,255.05393714453555,132.95668152153252,170.16466956356601,136.54891741672975,175.36765715064504,165.42766349833354,130.11463802780662,88.091023319011398,95.310350249616718,116.48495624912245,116.48495624912209,60.28863570458968,119.22796586572322,100,null,113.39122053225728,99.981574836870919]
["2010-03-05",106.61851764148709,54.942963037741023,120.84438541543776,143.86422976501305,182.68917811310894,73.064429187471632,68.832867231354243,67.66081564010932,114.95767037544988,194.03543698984674,181.24621543721,126.07056549057516,193.12324461230583,173.29205059453864,114.08976385910957,100.98006083136195,169.88423622793573,156.42793829439461,98.481296466704663,104.99025444341123,142.29262496851115,90.817206760657314,93.262412079171554,90.32736338959046,140.23969249737101,49.538640100590001,123.47026609529925,89.086218143704215,125.7770642734183,146.14179380509273,92.04242447281672,69.109368645609607,141.08608367706285,118.90039609749536,48.332622275427752,170.21035650142252,188.09355986733146,153.6393445459579,87.273888165811258,129.53857590399832,131.36041820246604,146.43643246021918,149.53404327085244,140.58917588135262,94.425758271718365,89.291957458733123,71.817570442349137,134.30095101798085,115.882401293257,50.142342257054572,97.327542156361773,165.57550882927163,112.19228556389321,263.18522869883316,134.99693750396014,175.44408722615461,138.39670315108478,179.14272065913889,166.95133934634453,134.46478430326189,91.634547148498413,99.300286960965394,122.48841888540525,122.48841888540487,63.471277217195436,125.24773557400948,100,null,113.39824541340609,105.41666597503141]
["2010-03-12",108.65972057778831,53.656566821937965,121.23255610398407,145.95300261096602,190.1042553444228,76.134816159782105,69.036074281230526,71.240156207047107,112.95822720851338,193.384431614573,180.02339076064956,138.26637264378928,190.28598162194004,174.56842589972229,116.89876479038975,97.856418674262542,167.10945316375708,158.36660676094363,98.084731898981943,105.70834808679335,140.96325079788232,90.404503486363723,92.660145377566948,93.537560486250442,139.54128440366972,48.716510300802774,126.27406094275624,90.871465603385303,128.73058548190559,145.20067160674438,96.46055425520936,70.396835023080925,143.4811217868654,122.03709500906805,48.343765720216759,172.46292734872927,187.13573445533677,159.1907184385382,88.586233147516026,133.16518876440293,127.05763325051981,146.06911699418185,147.99017009588974,142.77024340307446,95.016965727748243,89.753666315269768,75.508159371954818,133.81504706741251,115.34591884264461,51.682242042695911,97.491909385113274,170.92421983670056,124.21074536974697,251.93920055539238,137.23995184488984,177.73095868398215,142.7259657523872,181.88806109945872,175.00505454297391,139.68591276837023,90.93789262304135,100.16116985730565,123.8079640634503,123.80796406344987,58.37938700635015,125.50488919463416,100,null,113.40641387985819,105.8744731814281]
["2010-03-19",122.43310442813167,57.724866961826336,121.34367947756792,146.47519582245428,190.97852727942254,78.108687017703133,70.569180934752424,71.925179088307104,113.73469998040773,196.45829185745575,189.3111836209313,142.10186080232,187.5970516243965,172.92127340141309,121.78112749875467,100.12391573729865,164.73098849568069,156.27261712110985,98.098242846501037,104.81718394779425,141.37642393984294,91.917490360887584,94.617151086617852,91.397674967543963,138.31925155020491,50.834703549666301,126.80099384430703,91.381361791746343,127.83063052110073,145.55351450645634,97.157038975990957,70.356880400117007,144.31094674375956,121.26378644368612,47.956610609832978,176.11138484034521,195.65800227456506,159.67521456256918,89.33375899413079,136.74401316837466,125.07499450806669,148.19309764703138,159.52296053582617,143.4411458641782,98.589399754033991,88.600061383258392,76.966072384403191,138.10018807625548,116.27531029947666,52.025249690633814,96.585760517799372,168.62006374790261,130.71574592060324,247.74238338095111,140.50098211079899,177.75320058144999,141.25767459402795,186.19738161078936,178.27007421728314,138.85209502663454,91.468856342443758,102.11093203349175,125.67965935145739,125.67965935145698,58.995910854097765,125.32676526951994,100,null,113.41368381500057,105.82168757895016]
["2010-03-26",121.00520956665879,56.201958437288177,122.73081884987309,150.39164490861617,213.48311047582092,81.586189287335444,77.588877934933492,71.240156207047107,119.66239417593863,192.07843917977308,196.43879129282396,140.14258095698403,189.01726113014129,174.40342285388118,124.94026090283643,103.75180375180375,165.93906673946361,162.82782119361474,97.509968888304627,105.85693059641481,140.85554411709279,89.974741551601483,93.195356005851409,95.909801723120509,138.27174819596041,52.991585259696286,130.65888713632324,94.197151715494044,129.46889670550723,146.52830016166772,94.022450431467533,72.620024400859023,149.45744557700863,124.3360645346566,49.936004788497421,176.39072110876234,199.29341457191904,160.49496470099666,93.744750865646722,137.6891626400467,123.42986323265353,148.17253545809288,160.337300631234,145.89082817959542,103.13828920268489,91.599167322755846,85.394449705603819,141.36904042430777,114.29816149272543,54.190136797333025,97.162323283937994,167.33075929864833,131.39635945208164,247.08652639448886,144.78425243415634,178.3476658410444,143.13066395297469,179.79070563782707,178.48774219557041,139.9031818485025,87.866336544134256,102.25637800227985,127.99588227036618,127.99588227036575,60.96483670733398,124.6932992645734,100,null,113.42119880413651,107.53323584042813]
["2010-04-02",117.89367748046413,56.298582368295811,121.73185016611421,150.13054830287203,212.6733794490662,82.777036995006796,77.588877934933492,74.096068951019561,120.0624890437939,189.18972725462874,200.77265633920754,137.99057515708071,192.82342260553747,173.74484965056769,125.32360181635728,105.66632871465585,169.54445556106771,172.95053305250835,100.46448446606198,108.03536859382703,141.86140153566319,91.143841338949755,92.258840569543338,96.661454030449661,144.28654313377095,54.488828706838177,134.917156376935,98.479351281092775,131.91482894776837,148.8807939588641,97.230353157125876,72.731861671387492,154.03488676727736,117.22441988921688,48.575867755964936,177.69402546211677,199.68432841952318,163.68052671650051,94.67400112963827,151.46816757818721,127.60605179497308,151.80783699792045,162.90945887341587,149.04483117454464,103.0701299471025,93.075701570610775,80.838514431588919,140.88313647373943,116.68137107159492,54.121501457233101,97.848748083801738,173.96815099894584,133.81278231384118,252.52930495847909,145.59951000063361,183.48958813746833,146.06724626969316,182.23100825144473,185.01778154418884,137.3293055965847,90.228685763792271,103.75800935571351,130.01731318141384,130.01731318141341,60.646698634569887,130.81175372217581,100,null,113.42781526196273,108.75444237322742]
["2010-04-09",114.67913805351645,55.711628041130076,125.68966895129216,155.22193211488249,213.70959758941689,83.247276441216528,84.978773917067386,73.227713005934575,120.25067799581346,186.05813259008562,196.67373695082753,144.72299420009668,191.35902880405837,176.13259721509397,125.41961752539363,107.05246839075838,168.05313437965083,179.97088744500735,102.31110234725327,109.84251577655041,143.5140941035055,92.450573500534034,92.67685781430211,98.33884102443055,146.04779345106428,54.811877357578098,136.56146619952261,99.329585461972783,130.83029618106309,148.52795105915212,100.45672019507003,74.683216917928917,152.16138328530263,112.49763919683538,48.431958126118332,176.85641400575361,200.62269462450212,163.75493147840533,95.439699417990724,161.6736579408485,128.78720357166628,148.82631960184128,162.90945887341587,150.26946082454168,104.41701610632843,92.614659923404389,78.469277116701676,138.7185673327499,119.35227552949559,54.525537079988915,96.475898484074264,181.62039433878704,136.22920517560073,262.98863848762386,147.43489555832468,182.82637519479155,145.40907161606867,183.87080697302309,183.27643771789059,135.48061254633643,86.567169996660283,106.30134832344022,131.21987740395846,131.21987740395798,59.274124069645765,133.34643670253715,100,null,113.43598372841484,109.19415640141625]
["2010-04-16",125.85129055174048,57.039846555428966,125.54201186584515,162.66318537859007,211.57262040047041,82.714622106218798,87.56513691326478,75.99670930288967,124.20264598822403,185.68584511248261,187.14407808915479,144.30914693088448,186.30623898473061,176.42087288529891,123.44082761209654,108.84093188925902,163.20197549477439,176.05370371876293,105.019134422973,106.41386681844807,143.98121976328332,95.132854010820608,90.385603370547727,98.512923403753092,144.58788120535229,54.218009478672982,138.35327070625291,97.894937441821256,130.96872953548839,147.08270820432472,95.177284551344357,75.131101106600369,155.76582120379453,115.24781318479459,48.012009449641184,172.31392151564762,202.06916234600197,159.0047065337763,92.815009454581173,165.19407423140234,124.99067982028001,158.81346823375472,173.15568833421676,146.3942165331348,105.54312554638534,92.291730607560822,77.846859087852209,144.41742292016187,123.79044853001618,52.535957479899665,94.306762050757953,178.27456508586005,144.59242756239976,258.7918213131826,144.78425243415634,191.96779505406508,142.49769292394191,184.6713108650624,185.01778154418884,137.11203651645241,88.291860659683721,106.17162624316975,130.55074633849591,130.55074633849543,58.12050582692784,128.93060128085432,100,null,113.44431556419599,107.47132065261596]
["2010-04-23",131.10584892256688,52.411992904630736,121.50998397844511,159.0078328981723,190.68710330108928,76.82421697684974,87.56513691326478,75.909792855872311,126.53103313156728,189.00258809476412,188.63229793462355,157.27767037216046,189.85360672796884,176.37962212383863,120.7596069853233,112.31808257830562,166.80736431637848,186.72044628408327,103.7607904999781,105.48530886299632,146.80162730314771,98.261955116338115,89.432169171125025,95.330756520712853,141.87438807702074,51.803849501886056,138.90137398044882,101.5822174009709,139.92130574981971,149.50252891524707,94.627428192832596,78.201899271541592,153.46521985487206,116.4293789988125,51.970479422833236,174.36146033663397,212.54599940325099,162.04102643964561,89.151052282606031,170.9286890033452,123.42986323265353,160.46732247587448,163.25254180118537,145.92424639802366,104.67779934507848,94.252658829181087,82.311524683987315,149.89580865537565,125.16535605666219,55.973810377122469,93.757451882132528,177.61587834255451,142.85784235717517,254.36537075111482,154.57156736435255,197.54444534645091,139.28315063315446,184.36627303836022,184.5824455876143,132.25397611945991,88.859226147082978,108.71889618302592,132.06214028356166,132.06214028356123,57.742690599167048,129.12878974006193,100,null,113.4518305533319,106.51885591356441]
["2010-04-30",130.69737153682217,51.028972757820057,123.76632124549512,159.13838120104438,193.08343199249271,67.801009986382212,85.902259420960505,73.970545431024732,123.9438217309259,185.70376269161858,188.63229793462355,162.76854760753986,188.19985165905709,176.62664703258335,122.73839689862041,109.11826711083216,165.78802231577436,175.97644973205064,100.77925302718258,101.42559788741481,143.36433619559372,94.565459701822363,86.404742205505201,87.348046736693021,140.8586865866483,52.695618531772901,134.81176979662484,98.235031114173239,134.98357312790304,145.92318913459982,96.240611711804675,78.377770960123854,147.39445930384875,117.89036042026177,49.648503912941052,171.02929256003944,224.31276567222906,160.08530592469543,86.562707202671845,173.55705410715234,120.22391536961385,155.85204570413816,161.19500795065775,141.34425841166168,107.851649898502,91.368312894487531,77.163365861023053,146.91366381248457,128.46480532646521,53.984230777033204,90.324476239141546,172.92585407843114,148.93317501315934,247.54579316974184,151.10566667370688,194.4588875704608,135.66246993466001,186.99788550282867,183.71177367446515,128.70048313782294,81.300210737529028,105.23605487637076,129.83014365261317,129.83014365261272,55.81326934149201,133.34643670253715,100,null,113.45934554246786,102.93806655301717]
["2010-05-07",117.33246507222353,49.993510332992024,113.83486001118845,149.73890339425583,169.60756752048084,56.772015433499782,82.406494577792103,68.230017302436892,115.49903585386225,186.39458490941672,175.16046546229626,139.61847510874816,174.15871367892652,172.92127340141309,123.37657649853087,99.871792808595771,151.81987744615751,152.74251652828715,93.221155952850438,92.513294659964444,130.65911331417223,81.137192338335268,81.119485669601303,70.959223415555286,131.01388838524858,43.027372086275264,126.63232878751924,91.032716913552193,124.55409815228775,133.60610430684451,84.050092593095428,65.302798964033698,142.53248929208985,109.70451799514127,42.549492814070042,167.1758030421031,206.40856551050146,144.32620431893685,78.998551116131722,153.45935326288961,108.7004106069797,146.72243381545437,149.61981400279475,122.68843222023875,102.65821096771329,83.669384432671919,65.120228929056694,139.75661288684964,119.43063813464121,47.253403028069492,83.156191449497541,158.08793717525683,138.35306214882911,241.4798670262476,143.35649565970388,181.84368772484973,125.04526304949641,174.94800973587553,175.4403904995485,121.66782607038375,72.513577083115592,97.095011596367613,119.15212203453258,119.15212203453223,53.923772941033086,119.86143187066973,100,null,113.4668605316038,92.183913006671233]
["2010-05-14",119.0670139711106,51.825038577465001,115.72129344562376,160.31331592689293,176.53720209223414,60.306258511121193,81.41359676478281,73.816319270386956,117.82742299720555,196.832570177185,174.92551980429272,159.51274770420491,183.49106814223202,173.74484965056769,144.66318699961735,105.4399545105865,161.06462761313782,160.0344796740695,97.90434249156479,95.124905274513623,136.92018399395414,84.352362139853881,84.381093075893034,78.613684645344037,136.60876817637887,50.65867105135893,130.89083066958864,94.98923769664718,134.59120713332433,147.97333521737869,90.015966199447163,72.116132392497093,152.25582004618261,118.22902248519485,42.770769789166025,174.95748366896072,225.1728626223227,153.23920265780728,81.908106382456239,178.09695746827376,113.80207100780746,157.83302567937005,155.49269985062398,127.55691672518377,114.79204018432634,88.147693457345312,69.433235887511842,149.21070825940018,122.84790530728553,47.8021476437454,85.079202861522745,165.10956280914922,150.82199997551749,239.87343462123843,153.1459226561345,188.81348959499257,129.61360003264056,188.40846504827243,173.91671465153752,124.21978482737592,76.186389950660399,101.39942607806898,127.64026016564485,127.64026016564445,64.903528937116249,125.12898629059998,100,null,113.47486562872689,96.930799403091115]
["2010-05-21",106.5676059673218,47.407738567369954,114.59293453234945,153.52480417754566,164.8153060941664,58.37636177939175,77.195541516608657,68.857230639866756,113.24076842962765,191.2402946446347,170.30446050733036,159.48495650072499,179.85217578640138,173.11121876813718,135.53591926017367,96.924100269825189,158.04152197349936,151.30803197501851,93.813811839971962,93.0828057937251,135.01617583760293,78.291497614695245,82.209095279458751,78.133482827805963,131.6988795010335,48.056872037914694,126.67466953280942,90.837016459849622,130.41693031635199,142.86978891765753,89.152488066080522,68.525567391319868,149.6469283681937,115.32025426820276,41.609622842151516,170.41499117885468,207.05850302482563,149.57476813399776,78.353675007981138,163.78696968087931,112.77276028389824,149.50019861205226,147.1266804799306,121.95027030685539,109.57044851753621,84.291890737800074,66.456677783725183,143.68880873756837,118.2524591062279,43.884185470946626,84.392778061659001,160.91292984611931,138.54280153260456,222.43030893701109,144.98912285889284,184.70076055412503,130.60014190951756,176.77823669608878,163.6863196720353,123.02861662489639,73.63575572412212,96.12799245253342,120.13476206073632,120.13476206073599,63.053537132218516,118.27879055902248,100,null,113.48229893319828,93.931979609486149]
["2010-05-28",111.9239876864788,48.107180456007264,118.69879096247303,153.00261096605743,168.19954623385985,58.797662278710824,73.10926905820574,69.030861402629313,106.04266991142228,197.94943260999406,173.35910007854591,147.30244079265344,187.4392505682026,166.77826756395069,140.09919216858339,97.881094535369627,164.38123058247717,144.24864398923322,95.379255948468526,97.359268537239913,139.44643129880768,80.586856689805686,86.08163509529183,81.134928596718979,136.86985531421115,48.59657607118676,129.22535047435593,91.847768990395778,137.61021477893493,146.58918530278407,92.531457214386961,71.012564301971324,153.22821404853443,118.8414083581487,43.224148800010191,175.59761272787961,217.64863590958817,155.54877837763013,80.717074728027328,171.6933043062709,112.59380919875805,152.31862046405124,145.73025586662169,126.93593008401085,110.28463897820386,88.272461602103064,69.160113092052001,148.83552272144891,123.1750554840124,44.448144817186567,85.600408788962696,161.40694490359843,145.21795546633044,223.5450989292676,148.65778190804065,195.39506925478807,132.83246294478664,182.95569349291648,167.38667530291909,121.25997007785476,74.509398156046643,100.16116985730561,124.4630574142528,124.4630574142524,63.988199052730231,120.65541414836289,100,null,113.48924212968257,96.595660625094411]
["2010-06-04",107.89486147288656,48.260048167750682,113.52013730586708,160.1827676240209,167.83645413042018,55.084685655923735,80.625917952638673,71.018418201516781,103.92567309774483,201.30599243479998,174.1421369328346,153.58627356210729,188.49967366582541,165.08938464416426,143.96653166713588,98.737776061196158,166.15912045030638,129.27682136438673,95.80247725048568,97.487003166892222,139.46487829938491,79.477849910926636,85.976202315394616,75.25153428537709,139.75704391340611,47.341135506335227,129.37284515849859,89.674052465312627,139.87184552937637,148.89243070938468,92.634640135984228,69.50124501459058,152.1138602701501,119.65067874707971,44.827212928943034,178.11243384141011,216.17535772508893,162.28587001661128,79.698926843643335,163.409971857909,113.4440444795805,160.41685164848002,147.47554570423551,124.76205382448245,114.69572819274256,85.162598913783214,73.913341842686748,147.75299640769518,127.35183713729896,44.509172792004499,84.776869357860676,169.49768898259094,148.05180497239598,219.67637713278685,144.17175322618115,200.85848806915592,130.15871842738213,187.78781004827715,163.25098371546073,121.02935991385471,71.332402473286606,102.09127717284474,125.57203687239704,125.57203687239658,64.008371612165732,122.75236270125956,100,null,113.49643038016043,95.031181683727922]
["2010-06-11",105.44518115084063,47.351494786634163,101.94275624022437,161.22715404699736,172.6564325111957,59.503376078075341,76.858539725972278,70.91229928364676,103.75810759252195,210.62910611188542,164.50832690318094,148.22831077815371,197.81940404463541,164.66680416920491,151.88891054656759,106.42216106900122,173.93167249134615,123.2648347984484,94.843199976629705,98.801743279867893,143.41928048763552,85.220609188027126,87.284724213844896,78.733181871828165,141.19229792943395,48.608182609536698,135.38104344346579,90.684804995858741,144.5631059913182,156.80874584921264,98.399578579225462,71.978966744911119,158.55749370929323,128.13611679572389,47.370465413931214,183.51916016338984,215.57817628311847,167.09535921926906,80.428771395594396,168.19943715817979,118.76942482632013,158.24613874804311,153.41010938177612,131.04171778103031,120.11142556564774,85.535568929395922,76.510410233183748,150.82313579685828,130.40249883552073,46.68166726398573,87.028615227388855,174.43472077545394,147.6735503299017,222.13525673546769,145.6079582655712,202.70860954034268,128.78332062823245,198.34952439478718,171.52236689037744,122.56644336233433,72.513577083115592,100.69578206690505,128.72116419446897,128.72116419446849,70.194202910732216,128.76435228408104,100,null,113.50361863063827,97.849235687715066]
["2010-06-18",110.13852711342649,47.673093840584926,106.34430740074056,170.10443864229759,181.47081998629994,65.136319791193827,80.551475766050345,71.336774955126856,109.10731410540645,206.11188532749355,178.31960221866211,151.48229821169647,200.22113611990613,166.56721715647953,151.69399143799765,106.92640692640694,175.83344650117374,130.86744029080029,98.792778581131415,102.5930791656877,148.38053186868115,86.398432154024192,87.056320911797528,83.175970730555875,143.52467636073541,52.668536608956387,139.82891547205278,100.52186787654011,144.70734194143802,159.33371291305272,101.14913190578856,74.428327827681414,163.58884062121112,131.5915564742925,50.201218774475777,184.97504648981996,226.32744223858717,173.43187638427466,83.502860931705996,187.72367652524824,124.36329397974337,162.31605019043391,154.4567050546909,132.85306982292573,121.16937575012226,88.695472317484885,75.553451091804931,154.20270655752765,135.71471627805028,50.142342257054572,89.081928121274075,180.38598045147484,158.37852395000672,222.82382312888842,145.19610534986376,209.9068963572004,134.18265711934453,210.63831707224983,178.70541017385773,124.79631023737601,72.253743773620798,102.23672314163279,132.83889382808462,132.83889382808414,71.328068855669542,128.50474178173062,100,null,113.51203215108394,101.64415532246525]
["2010-06-25",104.22093298602888,44.723900722516262,105.04964398658907,165.27415143603133,163.87490942495239,59.622531774852469,81.882381345190424,67.815243932019214,100.20004743392765,206.11188532749355,169.33838057044392,152.1837240212663,199.37216643758308,168.04457000877781,148.67418910041221,100.32507764849774,175.08931021198876,122.41178814517242,95.083110585279627,96.708351395980642,148.81988785017066,81.033871133451058,86.090300803228587,78.823173610291505,144.32425572034666,49.014411451784504,136.20319835475962,94.217430289348343,143.14368055881758,154.89782517444738,95.482760306073118,71.561226892315148,166.06734864224308,126.82389831341636,47.956610609832978,185.12643641623092,210.36310880291285,163.66019518272424,78.007907467891258,192.61933839536985,121.94677036164457,160.62527747272006,151.35932154387319,122.86440663626597,114.0096904680763,85.585609629165077,69.919435637721151,152.41380644100738,131.68424802038524,47.8021476437454,84.946346448645869,175.01044791946057,162.78782240393676,213.47961336145903,138.19460578283736,211.58312663000237,126.55099959296339,195.9145114544649,184.80011356590157,122.02898826937556,69.762105515904992,101.4544596878807,129.54003088297205,129.54003088297162,69.597431360765199,123.71136553486315,100,null,113.51971050954891,97.055791725939812]
["2010-07-02",102.02817901965426,41.255534243809585,104.93890117250379,162.01044386422976,156.2159229943814,54.497418293236485,76.858539725972278,61.476609369188729,96.044938490569933,202.34720286681269,179.28568215554859,145.87179797003381,191.41899320541205,168.84704121718528,133.51092629891929,94.1271450565131,168.10218917413346,114.73192866610826,90.654075924221857,92.393832998553876,143.32764054928418,73.767269470619354,82.64815781492112,74.411365513985601,144.58498023715416,46.15533417158332,132.15244529436123,89.217418073339999,137.20126993951484,144.88294675771041,90.634249127018165,67.285190390913172,166.48896308436557,122.84351949829374,46.109982616226134,180.75917478582898,207.01871975714906,153.04843230897006,73.166179612484967,179.92353846970744,115.59207929099571,145.18073696754448,151.83925215631473,115.55004695471196,103.04197721110107,82.027382270913691,65.970821152605637,144.1500548757198,129.51694659835056,45.995651968109925,82.169988076988588,169.77214179230157,154.82121653548126,203.54496542148408,131.8098295562549,206.38863257592726,120.81393453232185,187.51274703691564,184.14710963103974,116.49243846425068,65.698915067428388,96.855222296473841,122.81596556080656,122.81596556080609,62.854753369447813,122.37318395492443,100,null,113.52804234533009,92.406840881287181]
["2010-07-09",103.04759649538244,43.688438297688236,115.19536021859338,165.92689295039159,167.80358974155922,61.099920562868803,77.907772166670014,65.297092543781631,98.863132495333943,214.48934899462478,179.54657910125499,142.98241904301597,198.52635277638396,168.88925129867951,145.00537832355127,100.07349115155807,174.34489677707228,122.02389181189059,97.593955859369302,97.767953168381354,151.5841609689237,74.037106463487675,83.491207401339878,79.784314882568168,148.41824708996626,51.211916046039278,138.00663493437182,94.0217298356458,139.91992417941626,153.37943703063377,95.19683499964701,71.87248053995819,170.13239424605956,128.74850266867779,51.152232191183302,185.39107077578396,218.96234859655874,162.99185008305648,76.605191424572098,193.58572718101206,119.08268249377541,151.44192349931072,155.5476316677107,122.27810725979069,109.34967179836714,86.30686291517101,72.743991984738074,148.46855645430324,133.9704633257528,51.003834112102133,86.450349173905636,170.04597084562653,161.05568544882547,226.78433152652801,133.86909413479208,220.83171199525719,129.61360003264056,190.02534185223729,185.4531175007634,119.83723877681321,70.552902544802208,101.04170761429296,129.19376725469084,129.19376725469033,67.668010103090211,119.07768660016707,100,null,113.53735439708549,98.094904529436278]
["2010-07-16",106.16031257399952,43.590372218456622,140.34273188441645,165.01305483028719,168.9918551749534,58.923201316386745,80.232581534313823,64.168391520188877,92.845210720067655,216.08799522197893,183.38460154392862,147.77942242629288,199.46684707129941,168.93146138017377,133.93325103415415,95.084675753820733,175.17189963998769,118.57185840564036,98.158129208477575,97.129610938849524,151.0716120496601,71.815215937441238,83.719404377007805,77.353062669656552,147.11353664285454,48.933165683334941,135.68626903588725,93.521850774128438,137.17723061449487,152.66294567715502,92.092658263594345,70.520979744433106,169.83507076664372,128.77049371185524,52.578593124176173,187.5462911454774,226.84505714520458,162.20973491140643,75.164165909481596,199.02299155737268,120.73850855259516,151.27508937542353,162.79092179443936,120.7772485384817,118.72305116389339,86.082680580205235,72.561795748068235,149.8179673259811,138.7012631175165,51.712671503823984,85.206949412365873,171.74695450944679,168.32943653523643,230.6103308322875,135.72137622235834,219.7378150379763,126.265118479737,191.47823878404435,186.10612143562525,121.33620484281347,70.517756010184556,101.50949329769246,128.37490056618773,128.37490056618719,65.320848760438238,120.53543642409052,100,null,113.54764666481513,96.595992610015657]
["2010-07-23",108.04759649538242,41.269955726049524,138.0228411811045,165.92689295039159,184.01246471037766,61.69995460735359,82.312938856809453,64.756795653369124,94.708023551976254,235.75950627115273,182.86246163534634,148.17212421459644,207.36636794436453,168.80483113569102,136.01166626960921,100.07349115155807,181.45617910265756,124.93270771157428,100.54189854373897,97.372174367697028,152.6277058080282,77.581624721100596,79.926093890882228,78.643190133364811,150.53885484280377,51.494341812554403,133.28075636390707,98.358657118634525,138.7892469612359,160.54518176188716,94.664628351408453,72.421321499154516,168.17420231400527,132.68515811560044,53.518463096094692,184.9941192364544,234.40906712561568,171.0080980066445,77.181798089437876,204.66733924494238,132.37381110921194,147.64352641540296,162.39772563002936,128.85092090457618,125.33301723243791,90.635717049867239,76.646971630913669,156.36340780637329,138.22560758418501,53.19915067992941,86.537216828478975,171.11571304711231,166.25087218910286,233.05085311473655,132.83840581240628,225.11833223450952,131.40521768933397,201.68642663197747,189.80647706650905,125.0659907184174,65.987618744644834,103.82483588191356,134.22862757942997,134.22862757942943,71.665959226214255,123.05210227179661,100,null,113.55973599516427,99.545844627737011]
["2010-07-30",111.15912858157708,44.038880316118892,134.14417877163004,168.66840731070494,171.89698795896305,69.317408079891038,84.918415387401154,63.579785255736489,92.845210720067655,247.80609197690623,188.3451036840448,154.00706863218946,203.7527237575249,168.21388999477171,134.48552184176896,99.317658797212687,178.54143744405118,115.00353741939155,99.653097293428559,98.827224022052391,147.41017996735076,75.2065939476648,78.275070202550609,84.916794523781419,140.40939913696198,55.310958506625397,127.85253323283222,96.999992670394974,137.36982152873529,159.72624544400441,96.349768381494414,71.07802567084525,167.00927917334326,127.85178554334695,50.356271849111401,181.49625697347301,227.80028799626382,168.90875899778513,78.296210800324161,204.72043752986781,135.50638778376467,152.4438628875856,177.75646894424901,128.17790336635673,118.97049889611641,91.779981051255035,83.268483825366118,155.57629175510436,131.84261720141382,52.192949831961755,92.95775847385454,167.44054042253259,162.78782240393676,222.79345010814126,137.98762329186641,215.98702232863053,132.33919200634813,196.11111097861112,195.90118045855286,129.44853676898006,67.176324754749047,101.76893745823337,131.2947452154788,131.29474521547832,72.322407931177949,125.82837862185312,100,null,113.57051837088106,100.541633399011]
["2010-08-06",110.95548188491593,43.185128567514163,138.46847635393556,166.84073107049608,171.50063551017016,72.516171130276888,85.293644246826148,63.512273410843932,92.415211854357224,253.07585108500902,193.20145465618006,152.07135089415175,205.7283929810722,168.97367146166798,127.60198961875267,100.62762516294117,180.67047095374161,115.85658407266754,101.14843053912332,102.14633888063429,143.60236200949322,72.103080832850324,79.504569097672842,85.486988079782833,138.43565289915512,59.437082890028037,127.36282296450358,96.739058732124889,136.4074195856947,163.15534646346683,99.217710533890155,74.641300237587302,174.96572859484195,139.74919862051479,49.747839763631625,181.72314318864537,227.28267308964641,173.90901854928015,81.408609808207061,207.62491371528702,134.1638193924002,153.65422810010051,179.08543343131112,129.5924669413447,120.6611447791492,90.835212639613573,87.778784260441114,153.46200521198466,129.84738471655206,51.400093317014125,93.593936297053318,168.70239959081582,162.44139501291451,218.10999706282877,136.3402116290367,218.68840187563103,135.97355467247814,203.25657798849957,201.3428799157349,129.48760708602143,67.997247384747098,102.6966468807736,132.923120116045,132.92312011604452,73.754659651098791,123.15201546197565,100,null,113.57925862998482,102.55379400667621]
["2010-08-13",106.61851764148709,40.054224773222188,135.79580699544471,163.44647519582244,161.89393909397239,67.965558329550618,84.674969317747411,60.231884995391404,87.830619631459001,256.74696396575752,189.2329837406532,155.69024891251814,198.96188369147899,168.88925129867951,126.88800814328718,96.36942982667891,173.95218127548006,108.5646209268852,100.23151191154346,99.644262365605613,143.52897071687423,69.125375338992413,78.608906284495191,78.943408473976163,139.70809007506256,58.748428281265106,130.44950982444874,89.565329991033437,133.76115963493385,159.76032449910022,96.655244136223175,71.462945654578007,171.76828265227167,131.56982414927003,47.248842673662637,181.95002940381772,222.26652194782335,166.46551425802875,77.028069055278621,207.62491371528702,130.76275391116388,147.66408860434143,171.61759745578951,122.58860058037715,118.07701995880811,90.038564699288756,79.76043425152001,152.08987047396184,126.5303997588843,50.553985245092406,95.445409640606371,164.80766471846758,155.79072358032093,219.06658033163336,134.48581747523602,214.68283834074472,133.68938618090604,197.17169047434163,201.56054789402219,124.75819285489666,66.760842506233203,101.71783482055115,129.48388002433194,129.48388002433148,71.705884083430348,118.67803383945098,100,null,113.58906078972733,99.652245794995991]
["2010-08-20",97.946957139474307,39.131249909865737,133.7914001164512,160.31331592689293,157.6686873646324,66.118645029505217,81.544373579059609,60.685467570058705,89.072151128618131,258.91100935695806,191.63468891326389,149.23815853069112,193.86490957641703,168.84704121718528,127.76442220922762,96.218692501220389,170.25200861368936,105.61677143391532,100.85228517593445,96.427401394491511,138.60441498213811,67.811858482903546,78.9689458166295,75.551752625988428,134.58606810022849,55.446368120707987,129.10833182116386,87.761025558332634,136.57597117491508,157.42300003740385,91.984316195917202,70.62746594938605,174.49476332929189,128.81421708005516,47.259986118451643,183.82194001621181,223.93871647070523,164.11830357142856,73.934824783281357,212.73827855360273,128.88320790643226,144.01196345538241,173.49588011371853,119.862689193648,119.56170635214629,87.82476414150176,83.693608377595694,150.62780724359499,125.18234375428119,49.494532840150661,93.102537898143424,163.90259420280816,158.83879497129425,225.66286614509625,137.78275286712991,218.45587294755839,129.63952376079212,192.73453619170516,202.43121980717135,124.72007547241732,68.390135432437319,102.9482290970557,128.31874970754748,128.31874970754706,71.188962247895532,118.55846559546623,100,null,113.59886294946986,97.328351346281849]
["2010-08-27",102.02817901965426,39.25671680535325,132.88224347435599,164.62140992167102,155.19237546178425,67.569791193826589,82.10671388044986,58.466470464578514,90.409581653381736,276.69918375472832,192.44402307242487,148.67719913001449,194.02902267485865,166.65163731946797,125.55678282401689,91.355938567834485,170.39667868555324,105.15162111392115,100.75332661437567,94.627534423820848,142.7968429842883,65.526967222171606,79.487031355419887,74.951315944765724,138.94114660768034,58.183576748234834,128.36341387380597,84.978218857119117,138.13963255753546,156.39917379071306,93.42290335018653,67.604649005772018,169.28977463123968,131.26350185371558,46.076870665995941,181.3830125403309,234.210150787233,160.39633513289036,71.052282606026367,199.82477565974619,133.0897398077193,140.21309904899877,173.90835059991326,121.34620428260814,119.17645838581106,90.088605399057911,83.647973538655805,150.51563837142402,124.05951174069104,49.608812371942683,95.416453755748591,163.43664818268579,160.36283066678087,230.51120130303596,138.81132912328133,219.06247015122614,127.97824484841607,187.35582006248507,202.64888778545861,130.2556723429802,68.901015417772484,103.7540783835843,127.04599691170266,127.04599691170219,69.159938978007702,110.90855486216893,100,null,113.60809331656074,96.81726056002536]
["2010-09-03",102.01752308785224,39.77444801776727,137.80021387443816,169.97389033942559,164.04002328224178,71.790598048116195,82.481942739874853,63.377249721058845,93.752642379120843,278.39339040414097,196.96093120140623,148.25640405993235,202.0326922450117,160.69809718871264,133.86827799796416,97.906306828239906,177.42509443740801,120.78213562547269,106.76241181368039,99.03173179698797,150.06476285686517,69.962025095615715,82.191557537205796,79.363861678272158,141.29020560612105,59.624721926685353,128.27826710031033,89.684802552657104,143.93753091263778,167.72775822157209,94.901134469069561,73.207749769904183,174.04877811016814,135.48448855301524,48.277223435619554,181.79903682629495,237.87280597440895,164.61447951273533,74.146018025097632,209.78070408325812,138.99699098654438,149.41748253382247,182.42952826097428,128.28154214502658,130.70574463986725,96.880796381056612,87.885151178270974,154.90134457600649,130.97076472038799,52.482536870363738,97.517458695281903,164.56065718972798,163.06447466673194,244.52851726255642,139.01831161425221,223.95366560346744,134.72777551408603,193.12773523999763,202.64888778545861,131.10187823402165,74.774252399058255,106.47038012500497,132.30546067100263,132.30546067100218,72.183301323403953,118.37870374920152,100,null,113.61658852167093,101.49841394203875]
["2010-09-10",113.25124319204356,39.158650726121628,134.57116652903099,187.33681462140993,168.00156798770951,72.285661597821147,83.044283041265118,68.249421904561686,93.394309991028805,293.07585108500899,200.35501361577565,143.20686321894638,209.73022776614872,160.69809718871264,132.40710660631393,97.679932624170547,184.184678829669,123.2648347984484,105.66218249273331,99.580395050779472,152.22504547284817,71.680297441007085,85.256123251126013,78.763424997049441,145.2703339739638,64.480123803075713,127.89510661958002,91.391378918590064,144.08176686275758,168.71729761405055,94.221213322544358,74.534814032634372,177.09756231303044,138.78676708380658,50.997497500684531,182.97121604653751,240.26153174229091,170.83636143410854,76.105694850322934,208.00191153825733,142.17433652186878,154.11360609388512,186.46075266226566,128.22993426340324,139.4049400643068,96.95552382604518,90.664415805437741,157.98260415508312,132.25251390525247,54.716059317162902,98.088059955714542,168.54271795607508,167.29015436216963,243.77019305225497,139.01831161425221,225.0253206632805,138.18067208315549,196.58277351411891,204.60789959004418,132.63991461706325,76.581788465109014,107.79511773261534,134.84628702447228,134.84628702447179,75.564726598780396,120.73526280444857,100,null,113.62606394275538,102.98039463047589]
["2010-09-17",112.23064172389294,40.179691668709715,134.42236776508821,196.21409921671017,170.87344042636599,74.197826827054016,83.793734784620639,65.625151598454096,96.641987275333321,295.42703563607409,196.96093120140623,151.48229821169647,211.35557864494552,168.4249404022429,125.8809260823425,102.59257471153383,185.61114790990544,132.53450000406596,112.89820779106962,96.644484081154488,151.34633350986911,74.801838458362326,88.039878762619423,76.752625988433849,141.07807230663235,62.429635361253503,125.55333770699275,92.597831902838749,142.20531794079693,172.06140879488981,92.496700861848922,74.174330581696495,180.93900603786003,141.17059616424461,53.45223919563432,184.0488262313842,243.12765672229114,176.56206741417498,75.164165909481596,202.19295916741888,143.78526936197028,151.31668107577636,187.88127017780562,127.17747189062514,130.56942612870245,98.497444588265139,90.421144370788227,155.80111298596438,135.55579910677591,55.043852234536772,97.307102708226893,175.43335474896924,166.94372697114736,243.20946036153913,144.16541702747799,230.4988494310428,131.45706514563699,194.26589661072754,198.73086417628755,136.40781787514652,76.855429341775036,110.73548488541223,135.81956857423597,135.81956857423552,75.286093121577494,120.09606407547541,100,null,113.63553936383983,102.87532140290187]
["2010-09-24",114.78096140184701,40.375823827172951,138.15299252961702,198.30287206266317,180.57912596563892,78.913697231048573,93.167414441784203,66.290769877589312,98.074801241531489,306.62751343818439,205.2895644681889,165.78902851619142,215.33216526103112,168.84704121718528,139.25815231123528,100.40071452710858,189.10456985596738,126.17365069813209,116.45268247082366,97.116705108392409,153.79938787694854,76.663946327251026,88.91800383354412,78.493449781659393,142.23628385973819,58.707805397040325,126.34106168255607,95.782545278634913,142.47002683009725,180.50657268605295,93.610261813086865,79.236795353848123,181.28628961012851,143.66386302426,55.553256114567354,186.14722571006246,250.81144893255441,179.06241348283501,77.008914319392957,204.88504221313653,146.87320153369791,153.07007500525737,189.8058112080181,127.55691672518377,135.14498659040731,99.219365083601346,100.74834273479641,156.88073838061024,138.64810806367649,56.918983250272184,97.187020950434331,175.18572346384394,168.74441492942918,248.05779551947879,144.99123492512726,235.92587241319058,135.35066509328212,193.16652617749733,197.86019226313843,137.29214114866733,76.010657277572136,112.07594638154023,137.65850919470296,137.65850919470245,76.57923823372434,121.61400750167888,100,null,113.64534152358236,104.5465334964486]
["2010-10-01",120.39308548425289,39.983559510246465,145.91069790806444,195.69190600522194,173.415481106936,76.044740127099416,93.729754743174453,65.335699616759115,99.817998082019457,315.09854668524792,206.12484991505281,168.00507491541811,208.8370737880914,168.88925129867951,131.27080039561358,96.873675684084631,183.39924782648461,129.00521261110342,110.40123862524283,97.206053165403091,148.92977643425428,74.387972093582249,84.808395007726915,76.391921397379903,142.77441346049244,56.860431376342,129.53406568864199,96.021734722049146,144.34647575205787,179.39754880162252,97.434003660278378,79.810072845839358,188.0034850211112,122.33694935074682,54.889743573416204,190.19303208989621,248.58185623537858,178.06962901439644,73.339063382529901,210.47629161578078,146.02284189492892,159.85326074257543,199.28877752614079,125.90081134358155,125.42932922402173,98.995182748635557,102.95013793387409,159.10719379590097,142.00454831903991,56.164332614296441,95.355987055016186,181.57985017371615,164.8651626250138,253.9615097060159,144.99123492512726,235.69334348511794,134.75369924223756,193.36312570164355,191.54782089280729,135.02320395658433,74.38261958474726,107.80297967687416,135.79149314491585,135.79149314491539,71.924840405636559,119.6767562609536,100,null,113.65620558396365,102.04818097162027]
["2010-10-08",122.94340516220697,42.165529773150084,161.46302293632098,192.42819843342033,175.49544056099117,76.770313209260081,95.979115948735497,62.971976520431426,101.22709508440147,320.93370495719699,195.10731722508072,160.40297245045915,216.84074335824442,168.88925129867951,131.40074646799354,97.956731413980478,190.42766357833941,130.24615559766124,108.86391189401576,98.189212711250235,150.30278867076464,73.479404575210268,85.985074349710828,80.744718517644287,141.76306342241725,58.249347132217807,133.79163700488081,96.434880124310084,144.03368821271764,187.16050819351918,98.862815590396366,83.570088256908221,189.2427390316272,125.61904786544586,55.873868940353908,186.6009981404072,258.33567564528892,182.34487472314507,76.048230642665942,211.66038336961716,146.48905983668743,155.07348645933126,197.31894183973398,130.92073537001158,129.59297070633735,101.08554958032533,102.44918406280452,161.22148033902073,137.08907581445052,58.916170215643447,96.377107818088916,181.24925928929198,166.94372697114736,257.25981949747677,142.92985828035566,236.67198697370196,140.43891684657609,201.8433536064081,192.41849280595639,136.63842803914653,80.255856566033032,107.5199496835568,136.48402040147852,136.48402040147801,71.50710032065966,118.81807609781664,100,null,113.66943849961608,104.01303372800808]
["2010-10-15",127.02462704238692,44.122524913110567,164.69207028172818,191.90600522193208,175.39645143791603,75.648972991375402,96.52234271573144,67.429375333516603,106.60001856110213,339.47441767867815,195.78585689421911,164.94743837602707,221.64105148766197,168.88925129867951,129.42051270944779,102.39141280033472,194.64471302945228,140.75757698969679,108.62400128536582,100.05294699674705,153.78113923121626,75.242649752746331,88.636987304737872,82.425793697627768,143.11709032889729,58.775510204081641,132.21642169521178,96.630580578012655,147.81090169573955,190.91398363374162,103.04118084707747,87.813304889446968,187.13588535986497,131.16441280033945,61.65699840171164,186.12815296342802,259.56982179690635,197.44168743078626,77.258417032980532,217.57553231030639,151.74094463699356,159.03918498960209,194.84508263865465,135.87213089789253,132.78163848923529,102.50336940711779,103.92219431520293,164.23553529209835,136.50765816368468,59.808091531819073,99.678930335547605,183.8952338774568,179.75909218885801,265.50526020667007,142.51800536464822,239.18734337824441,144.41028797867568,209.81312803816525,193.7245006756801,139.48293770666771,83.06130316854933,108.17642202916791,140.55495765289399,140.55495765289348,70.234127767948323,121.63407203577219,100,null,113.6814461453007,105.78732713960133]
["2010-10-22",128.24887520719867,43.05966167202665,165.97265299443242,194.51697127937337,177.74011791584346,79.144916023604168,96.541456250125748,66.261865105674218,110.06269527826187,331.66235317539326,199.0757881406075,164.94743837602707,225.92692817388752,168.88925129867951,138.83582757600038,109.59676424360441,198.40696633510797,142.46448349610884,109.25901581876343,100.00165459364834,156.96651968572658,76.169245173659107,87.310927664034608,80.054290097958216,148.63038038945498,61.027178643969428,140.15647464440752,96.086968206616646,156.37525662670242,193.30242667808179,108.1658421084072,89.615365406431252,193.20847371916335,135.32899894184277,65.460733684404929,181.49625697347301,262.79442861281797,196.20103128460687,79.526043073598402,226.50666383475811,156.12593019163444,157.34841227188824,200.29682455548593,136.25157573245124,137.78393515980383,102.35391451714064,120.5819986000741,167.11421402014201,136.53396169548182,65.113468079495291,100.06898313745529,198.91653515802867,183.63834449327342,274.83912312087796,143.13684077132658,241.28414771225604,146.27967681982361,215.19272577960126,198.29552821971299,140.63694146122987,84.416955218087395,108.0860096701915,142.65593561368195,142.65593561368146,73.317167268341265,128.4248931256449,100,null,113.69892666350819,106.92520545716813]
["2010-10-29",129.06464598626567,43.128884786778386,165.17461972592105,199.6083550913838,168.95899078609244,77.660434634589194,94.609983300806789,64.110379845086598,108.22359941016944,286.95799323113687,199.38893367888915,164.38647897535043,218.76907226493353,169.05809162465647,147.92772110685175,106.04451310771013,192.12268687243815,129.93632645095187,109.39996786585453,99.68264893824724,154.44027238087304,73.875243037449579,88.127567473884227,78.523692906880697,148.35297530550821,59.423541928619784,135.6222926350367,93.217427846146677,153.36813048656148,192.10820515591169,107.61381347786183,91.220863447941255,197.3722209698351,129.35364443329081,63.249237469992302,181.42076068471161,274.18065927793361,194.67443590808415,81.101151739888493,232.91031699676103,152.65870628281326,153.00745379349021,198.64790632679612,132.42201710674371,139.4049400643068,101.98094450152793,117.30178010183774,160.99665910816077,145.65197139490917,60.867543936760818,103.64077669902913,199.55027164590598,188.34877771113096,266.82465087714615,141.48942910849684,247.38853757183281,148.90157388092513,217.82257501963795,212.22627883009898,135.86940984762578,84.903985769217726,108.78965368135545,140.1993355481726,140.19933554817214,75.127234216022885,130.70160352480633,100,null,113.71755076701902,105.95663944943621]
["2010-11-05",132.73857447312335,44.178768693846351,164.54365207728404,204.56919060052218,172.78828602313177,80.068372673626868,93.167414441784203,62.402774858103847,110.65974406302527,294.58092773243084,203.64459884499473,161.27265587240211,226.16047373705445,168.80483113569102,150.39525263682236,103.6509545803226,198.61343990510531,142.69705865610592,107.25610913924311,103.61429436544678,157.62565283538331,80.109408045096899,89.567725602421433,82.365307447185174,151.37070747361935,59.638262888093628,134.21737087235891,101.80430443270079,154.52284702976178,203.19782060286684,115.97054399122402,98.314771081414662,201.23925401051602,127.22594632633155,63.857351171335253,181.81771222404123,284.88970953890333,201.83156838316719,82.080990152501158,239.03785907715181,153.4744944124308,144.36666121457114,201.48797764178676,136.19996785082787,136.83563247344011,101.6573479763541,120.65782791891411,160.9067306158168,145.25577444721483,61.744250522372411,103.04036791006644,200.87325893998843,184.9542789291354,262.43791888067079,144.16541702747799,268.67807742989316,149.05711624983422,225.7535585138954,212.22627883009898,142.13590752723007,85.344572685317615,107.10719760996901,143.50287773150512,143.5028777315047,73.197812958347868,129.60337739341227,100,null,113.73192726797473,108.25696296874196]
["2010-11-12",132.6367511247928,43.199550049754109,183.2511959082243,204.04699738903395,176.38673862515986,76.374546073536081,96.541456250125748,60.202980223476331,107.17335038204936,284.32211825602229,207.03868125936413,168.03316819719674,217.54453606886918,165.93358627404896,144.68051314260134,101.40866981015681,191.04763857979441,153.130412861569,106.07116252574384,103.66161574378947,156.2159449525634,79.272758288473568,86.898274905141449,79.484096541956802,150.47358305834575,54.003288519199145,135.0318486155507,99.956511010288324,153.58476072582181,198.07952056587854,109.62425124498341,99.707296713018806,205.47733213104169,125.61904786544586,64.686741847774186,181.49625697347301,271.23453533575776,197.72805924695456,83.502860931705996,244.09812563054217,146.99892741769841,142.3001612262542,216.60675564978553,136.5794126853865,142.59360784720474,100.51308397496629,115.61603601377965,158.32007774463207,143.22053867441161,63.215345915352003,100.87889626980071,196.46330129304695,183.49879423681924,260.35987023043441,145.4030878408347,260.47890522698367,144.46213543497873,224.41879761901924,215.70896648269547,139.71354787066775,83.228249207983168,107.43739926883924,143.48416077862501,143.48416077862456,72.242978478400659,125.38900627323801,100,null,113.7439349136593,106.29476609172413]
["2010-11-19",134.47312337201041,44.024458833878946,190.56326611384057,207.04960835509135,172.22721567354176,72.483545165683154,93.35452588374946,60.598551123041354,106.02668674015487,271.99283296834568,210.11961813545187,164.10584823586277,218.58286701862482,166.60942723797373,153.60925216035344,99.342871090082994,191.95723087070877,138.08133625001017,107.82028248835138,101.87564735976491,159.87737703487272,81.665816964450144,87.811475460572069,77.0528443290452,153.26286398085364,51.171293161814489,137.96057192575944,102.08698286582667,151.99678370410078,203.70962982665398,110.84615426389848,104.5239692064013,217.07782198365936,125.2796096460477,68.733722611004637,182.02592304146731,282.81968233925613,211.85155384828346,86.346602490115671,247.16189667073755,144.90847033555346,140.23412856041313,220.50016865031557,139.82267193461871,133.93590066529359,102.30454102670173,123.14852939158123,156.34068394002833,143.03531797134013,65.791876010089055,100.84908874127065,198.47553939333454,192.43490715011444,263.13049050759662,145.4030878408347,262.99426163152606,149.0592765605135,229.44398724966257,213.31461872153534,140.5597537617092,80.540794543111872,107.9916663390857,144.21412194094779,144.21412194094731,68.901478060240308,125.16911535878661,100,null,113.76043521589256,107.11559880950207]
["2010-11-26",134.42221169784514,40.221513967205553,190.52635184247882,205.61357702349866,172.98626426928212,66.349863822060826,93.729754743174453,60.183777752623669,105.883869371088,268.41728050965565,205.3937156361699,158.4953479942001,217.31099050570219,165.34264513312965,159.81056750337498,100.98006083136195,190.84088786406554,148.01050654219287,102.74235718563311,99.104864836244857,154.98931859160126,78.121298706837223,85.036591983394842,71.349433494630006,149.33168945135441,49.161427604217039,137.83145591677021,98.99999755679832,153.24793386146166,204.477447561893,107.73220230369451,100.29716250829415,215.41695353102099,122.45026790264953,67.307361678011759,181.13705357852407,288.55236472607925,208.89309939091913,80.755384199798627,242.69633090851167,140.37052450660929,139.77475056662851,215.50715559196257,135.16484911039856,134.44413163626666,96.781382190848561,128.4637872112653,156.16082695534038,139.7320327698167,65.547933163379156,97.157213421904274,198.9988710009419,189.80303827839052,260.55779551947882,145.19610534986376,264.62600810939239,141.46866493703891,230.5433576828928,212.66161478667351,139.0989050781883,77.651247304189056,109.17881992216681,145.14996958495132,145.14996958495092,69.458324752991217,121.95346666011497,100,null,113.77187106892552,103.46642055517839]
["2010-12-03",132.27918541321336,40.543113021156316,202.58970738780152,204.69973890339421,181.83391208973961,67.141398093508855,94.854435345954982,63.705106644459178,117.82381389401613,283.38044993032059,205.78540707189893,176.25241662638956,217.28574233671119,169.26914203212763,171.240046491817,105.49037909632706,190.82037907993163,157.3200185409568,93.390590537954807,99.958304240061665,154.20224656697349,80.271465319549407,84.158466912470146,70.479021598017226,151.32175363527577,49.997098365412505,139.6621115469261,102.76081788619076,154.01774489026187,208.85369695408053,112.54134105213996,109.84845782290114,220.51349227141742,127.31649768059174,68.357710945409849,185.31557448702262,303.04385240407697,217.67286129568109,79.448932982981759,285.94488398024748,145.36735115846332,139.9210225015772,228.6098395412711,133.62930312439192,144.51836595593358,97.800878047478633,134.58400241555842,162.99829329259151,143.72249773954027,66.828675371746598,95.476068812808734,195.14031399896456,190.42611793220794,263.39450214947533,144.5772699431854,273.71081222965694,140.399311150789,242.12597897541767,212.87928276496078,140.17572113322979,82.157535135523929,108.99799520421405,150.25033924477074,150.25033924477026,69.617603920200722,123.39156143023276,100,null,113.78216333665519,104.09885183014988]
["2010-12-10",133.65616860052097,42.23475288790182,202.55241255694122,200.39164490861617,187.67704204661996,69.383369269178388,98.228477154296527,64.969033489109179,116.8684327211607,280.3702966354769,214.89742321013972,171.39952875785406,223.71140134492555,166.14463668152013,163.48010020286023,108.31201017074621,196.46362046554941,161.35348984719974,89.596205249550863,103.07059489260031,157.11310391611968,83.671954205250572,86.599720634082217,76.211937920453181,153.31181781919716,50.79408066544152,145.86456544902126,106.7390831641416,154.28245377956219,208.51041281372474,110.84615426389848,110.30722251157614,224.97517227092999,123.3330142476088,67.329330183452953,185.65570513533703,307.02477373266504,222.53945182724254,82.734706907983593,291.80693463601125,147.30484796630498,143.09367479028904,229.52633354213847,138.97748711918035,146.57944257582719,101.50789308637694,133.06535732422009,167.56433996837995,147.42307586924954,67.110655044866547,95.926588315448811,192.57729901009861,188.07090132327917,261.25036714640464,144.16541702747799,260.89745729751445,146.84063749287995,245.50255376232363,211.79094287352441,144.3657744022718,81.337867738905089,108.91937576162589,151.73365776051637,151.73365776051583,71.50710032065966,129.40355101305423,100,null,113.79392592834621,107.06314519194538]
["2010-12-17",130.0852474544163,44.247991808598094,206.04176259937361,202.08877284595297,191.04425605714445,66.547747389922819,98.603706013721506,76.700934655002357,117.75214741639772,296.18156480191124,225.31461611125144,179.53449734171099,230.23174098685635,164.66680416920491,175.2986954858178,112.14159652821365,202.18972842489768,170.35235949939417,93.207279844587589,104.44953323913178,156.9482710399943,84.373491617025323,85.449451068667486,75.911719579841858,153.98049098886756,47.880839539607308,150.1500537401767,109.56537885506681,157.28957991970313,211.42791240851645,108.8357164967769,111.76520951205416,225.74407028532087,121.63530571430789,65.825601905210689,186.12815296342802,307.10434026801812,220.15374100221484,83.215048746347094,286.96437105081503,148.63062803488009,145.2639203682501,252.79911338119788,141.72116515368148,152.37890619212021,102.60278359732584,127.47663358998642,171.20789436786552,150.75266460257012,65.723240669989124,95.536535513541139,191.55745731946931,180.52049797407301,269.29821633601239,144.3723995184489,260.43239944136911,145.29097463226736,247.3080955804916,209.39659511236428,146.05723324979274,82.561720283626954,108.23538661110896,154.09199382340537,154.09199382340481,70.234127767948323,126.44751281673301,100,null,113.80658705134698,107.38450659571042]
["2010-12-24",132.6367511247928,45.492565725905308,200.06545623375484,199.86945169712794,191.63858675208766,64.502950522015439,97.478019435446555,76.517601591177382,119.16072883260979,299.19171809675498,230.65123891447493,180.15164330594487,227.22089683467726,164.66680416920491,174.09741623892751,116.39925543271268,199.54381812588514,176.7522423986143,89.737157296641996,106.27488095198699,158.30303463077234,84.4456032271884,86.143120356366921,77.022601203823911,157.09613083366577,48.393461650062861,154.7805493130098,109.23921143222924,159.50285570602392,219.66527718324147,111.06310993325692,112.22397420072916,219.18041076944638,123.67245246700698,65.128977413829332,186.6009981404072,311.12547729110543,220.53571428571428,86.577441614891598,290.29894334413001,150.31319105221627,147.851952239643,240.06264154580057,141.84341661096963,155.45644475395989,104.36955390384179,131.1517821605523,174.62662753649113,151.81028577691319,66.660975230418643,96.166751831033906,193.2110354979759,189.110183496346,272.10154602013301,142.92985828035566,265.32359489361033,149.94140342122466,244.59890124102367,212.44394680838624,148.32617044187577,80.599790511934359,108.36510869137943,156.60474474755489,156.60474474755435,71.606702332872459,125.82837862185312,100,null,113.81549067977976,108.30178093311002]
["2010-12-31",132.53374378403976,45.478144243665369,200.06545623375484,196.99738903394254,194.3124809445938,62.682279845665001,94.272981510170411,76.874565417764913,120.59354279880799,295.05076647421868,226.00941858735032,185.98658772353795,222.77090705001012,164.2447033542625,172.08397403966239,116.02160747142159,195.63689474836551,176.67417521204186,87.029125220922253,104.13416768975705,152.09690824303226,84.418464449170031,84.035496390319977,74.741089342617727,153.39340754976973,47.1941193539027,151.52845437668373,108.44565953007456,154.73947726902219,211.25627033833854,109.36792314501544,112.89571129931004,223.46235628857443,121.5447543600477,62.828970409378329,182.15824022124389,309.45328276822346,213.76012250830559,84.041158124800475,285.08469176445601,150.92503214942943,145.80694908521627,248.26386546523395,142.19325036590834,154.46665382506782,100.51308397496629,128.9801814413747,175.43646745410501,149.11417376770692,66.317798529918932,93.615227388860504,190.9511661125631,189.45661088736827,268.47347200341784,141.69429953323336,264.25193983379722,143.52672091084503,239.29864859901892,212.44394680838624,146.09630356683408,78.233675592138738,105.69597861551168,154.37742735482641,154.37742735482587,69.378895300213912,127.20668926997854,100,null,113.82431262354807,105.64706351037536]
["2011-01-07",132.07553871655219,48.428779509958026,204.14847909396397,199.34725848563971,194.08163830958256,63.843338629142075,106.28935879121984,76.093125919697286,122.36097218928201,302.29743181365723,227.36234571959463,196.9550507491542,217.38042297042747,166.56721715647953,183.12361481096454,117.35678613002032,190.90296850793052,176.98481755861138,91.458159881980052,108.25774598016471,153.23189466564313,82.160518118042049,87.3724129251097,79.27386993980879,150.62044457337635,48.757133185027563,150.47319272483634,110.65211495752492,163.35218716410571,204.82073170224879,114.35437359820568,113.82965061109169,227.5389780114665,121.22808333829211,69.673592582923163,183.00896419091819,311.28461036181159,219.77220030454038,85.347609341617343,302.94164498486703,145.82623198137321,147.35098254550553,249.59186623620684,139.79898307092279,153.12124938878929,102.22981358171313,134.40180617888856,173.05239543395331,150.72636107077292,72.034987118194792,95.656617271333673,198.53042995527665,193.54396445140833,262.86647886571785,145.81494075654214,261.69007764364028,145.47820155780607,243.46073987029379,207.21991532949153,157.66874088756327,78.591417105211292,108.2746963324031,156.15553787843319,156.15553787843263,76.181250446527997,127.48595482613467,100,null,113.83844407051021,107.33520683490556]
["2011-01-14",129.98342410608572,48.792200862404641,205.18778708457171,197.51958224543077,198.93448107921901,68.427286654561954,107.07603162786954,78.283218253262405,121.88302380976934,292.04061317937493,224.31185835441161,212.94496133397777,222.11129863511968,167.79130951981236,177.73374049769342,113.7541104083855,195.05793731517841,179.31219555830239,93.729094547419791,111.35679988351657,151.49271938541733,83.276115743011275,89.918893100239544,87.288298123450971,147.63534829749426,52.57374987909855,151.31302838691064,111.08700485464169,161.2110293528448,200.35866127497223,112.91578644393638,121.15276222005009,222.48752520852247,119.96036437864954,71.475965181510801,184.29438784430283,319.40645094333905,222.63505329457359,87.711009061663532,318.86051080550095,147.66187963095925,152.27702876369841,251.51640726641932,145.39124696486434,152.16850153358328,103.49884572785868,140.41565446535182,164.9549632308503,149.03526317231555,74.268340512432147,94.996593425310863,195.00246383772355,171.79248632040247,251.48794424714964,150.34532282932395,256.612859048941,151.94617173160825,240.04449253367227,206.3492434163424,157.70685827004263,78.472169934187093,106.85168442155752,157.91025221093983,157.91025221093923,82.546533471739508,135.63502203003947,100,null,113.84685759095588,110.60343239210076]
["2011-01-21",135.49254084773855,51.923104656696616,200.58530050880802,196.21409921671017,200.18887124682743,74.231162051747603,104.50777619057202,76.932577092867177,116.27138393639731,280.46386621540915,229.35159842631393,203.0144393426776,222.01661800140337,168.88925129867951,173.77255105797761,113.82974728699635,194.97534788717954,169.6538208195428,93.954763887063109,111.68507126334842,155.09920717568485,86.046791130271941,89.339322300374064,89.749793461583849,146.18377633535192,52.815552761388908,150.49482838039668,108.48914851978626,152.86302834706154,192.72204374587,110.27457518505042,118.62973480119005,218.53885006488721,123.74049534177962,69.22021357207899,177.45045059363923,296.55442307775462,215.85946151716499,89.055769750251727,309.61078957149681,142.30802131445094,155.5744561534687,249.91278369392376,148.48475875430418,143.88715198032276,107.82769986255489,132.79189140967048,169.16129593726279,143.40575937748307,71.730016296666975,96.826775677056716,195.69171464392866,166.18109706087571,251.75162211956962,149.52161699790904,246.92145772500865,158.52071723225552,229.7587228107397,199.81920406772394,150.32542715291743,83.715279759113528,105.29108848618274,154.51780450142698,154.51780450142641,81.11428175181868,138.71062847034543,100,null,113.85853849798239,111.55224529701862]
["2011-01-28",135.64645986265685,50.916485196348482,179.16817304801515,198.43342036553523,195.43501760026612,72.219700408533811,103.57121300525121,77.183422001584717,123.93660352454705,279.42862830977504,235.13354532651914,213.19719671338811,214.95659874728966,171.04244511490256,173.51265891321768,118.13783077723599,188.77393499824015,173.72632571907195,95.844835896761751,111.15990323936342,153.72619493917449,79.164978570057784,86.43280259310994,92.391272276643448,143.36185952061504,52.560208917690289,150.75306039837523,106.01100906672139,152.88706767208149,195.29625920030588,107.79112518260661,120.84150857240704,218.82094180867725,121.00170495264165,68.490477130467468,183.06538773304513,295.47984242366584,219.96297065337757,87.134402396797711,309.50459300164607,142.25703455634985,153.94630464752203,253.30313689587047,148.55497931454579,148.81091733467679,105.48913116001015,132.03256886400132,169.3184290556058,152.31224484204179,72.850496676426658,95.326179526486115,191.11646155477516,175.67173862481789,258.24911217323972,153.22829323927598,249.8108824051462,155.15351298679803,235.17622987745958,202.43121980717135,158.2833836800427,84.416955218087395,103.52608200007873,156.09470778157296,156.09470778157237,86.146494807667267,147.07917710841403,100,null,113.87953145676431,111.13211837918323]
["2011-02-04",145.08406346199382,52.929724117044749,175.02958850101419,201.69712793733677,197.31660285167868,72.285661597821147,104.9765607709796,81.814249446160318,133.72758489126289,282.34521202468648,237.52071777801618,216.14276220396326,220.20506187629775,176.6160945122098,169.45400991921684,119.3474844032465,193.38369995094521,186.0219076042319,100.4290638739173,114.29833647154595,162.51371127865482,79.344869898636645,88.338433033678641,93.411424524961646,146.70558798999167,53.233388141986651,151.4207413817972,107.85880248913384,149.08581486403966,195.72515657663425,108.20521453901672,123.11874371249793,214.87226666504196,125.80015057396625,64.354985577198605,188.3970151151517,278.67919551313929,214.14166320598005,87.768473269320509,295.84240429034139,143.58281462492494,163.00488351987292,254.12807786825996,149.1315493362888,147.32919438723349,105.1902213800558,124.01421885508024,169.04864357857377,153.84497355947065,72.37038740085066,98.748083801737366,188.7187420081213,179.27433866643813,260.39291340685162,153.22829323927598,251.25458374987554,155.18015681850935,230.70028465732341,194.81284056711644,160.82104841860513,84.416955218087395,105.74708125319401,155.28052033128992,155.28052033128935,80.895325429612484,147.83835356165955,100,null,113.90191305484309,112.3783897735365]
["2011-02-11",152.02107506511959,58.019065199521201,187.33421876843337,209.39947780678852,216.06791445755943,76.275958919655011,110.60096976037666,79.875204152584857,132.19938748363015,286.23133585506679,236.83110555945791,218.72371918801355,221.05403155862084,177.33366589761178,173.18779373226775,122.49633885321617,194.12783624013014,191.52971025688981,99.794414501263461,114.10143982739278,156.93002239426195,83.662843329772983,87.196829176200666,93.921869467720995,142.18733002139464,53.126994873778898,152.30384835499225,109.2174669373734,151.10677605020072,204.90655273733779,108.81616604847424,125.28128768042008,212.94941235963955,133.94822014845249,66.654992581649623,192.46189424161992,285.64645647840246,219.19945667220375,92.399007882910539,308.37359953273511,147.30484796630498,165.27980933242986,248.72163060762298,153.20349579945682,148.53235342055743,103.3493908378815,132.10874130193108,184.14067523727098,148.03079705181247,71.044001000791184,97.487651166751817,186.65161334589163,177.40387557992923,254.58832874956613,156.52311656493546,261.03899664503689,158.86852725162169,229.48365979937816,202.64888778545861,160.05203022708429,87.519892131474535,105.1770902944299,157.97576154602012,157.97576154601953,86.583987190424764,143.56419831949287,100,null,113.91530933982455,113.88078753463017]
["2011-02-18",156.6125976793748,58.117131278752822,195.38876055576907,213.96866840731067,216.06791445755943,80.529391738538351,108.93205641510573,81.119726395110035,131.62605566268292,277.22874776030267,236.53941308567732,220.21024649589171,224.34891761194882,177.92460703853109,163.99916256975575,120.83393681906693,197.02179196887099,185.71207845752249,101.57165184114048,114.521375695343,157.20454549962608,86.172792599642918,89.339322300374064,93.171692434792874,149.52750480472861,55.742334848631394,144.31377749240423,111.95654032870834,153.5366820757819,199.50065872319911,108.50064353558994,122.95500110588688,212.10313712826951,134.89900936818441,65.526957584865301,195.33552140121114,280.66965617743335,227.406474944629,92.956459811890682,303.90803377050923,147.20299880804939,178.42839451363415,251.47014889413578,155.94759684938111,143.04849679206984,103.5982599180667,130.24080097720315,184.54535345281894,148.92950105488123,68.589526855689968,98.748083801737366,187.97397688358834,177.40387557992923,255.44578248911915,159.61306946585844,259.50026173839962,158.7612318212168,234.31224990587526,205.69623948148057,163.08903267612612,88.340814761472572,106.97354455756923,157.93364840203992,157.93364840203932,86.126742509886668,146.69999836207884,100,null,113.93327996601919,115.44642842322102]
["2011-02-25",154.57257873549608,57.292222494628,205.15087281320996,207.04960835509135,209.30022609115713,83.465019291874711,112.45598857211839,79.633859413657618,129.57247594790516,286.13577543300823,238.1044487427466,213.19719671338811,218.08737170217603,186.87602227541117,163.02528894953039,117.10466320131746,191.52322065511706,202.77789072220281,100.25962928881293,114.98102181085348,154.51346531864712,79.461760492530047,87.310927664034608,90.289743892363987,147.73325597418139,57.684495599187535,143.79708081498956,109.63061233963434,149.61523264264025,195.98261968190113,104.02684928233563,120.85791850683867,206.84696979851461,132.65825142747741,63.824239221105053,195.94028640907862,277.80353119743313,223.97087832225915,90.804253333660753,284.0598948653959,147.76385314716146,175.88242166507001,242.17028863296872,150.14509429013782,141.36970469261661,102.179772881944,135.82952471143685,184.83786279619591,147.42307586924954,65.479297823279225,96.136944302503821,189.90387914096266,171.79248632040247,267.35234039144478,161.46535155342468,258.66315759733806,155.36738374404803,231.64272811612298,206.13157543805514,161.89786447364659,87.139556417576344,104.3987578128072,154.29320106686606,154.29320106686558,82.188470541759301,143.42456554141486,100,null,113.94553266569736,113.0411976688019]
["2011-03-04",156.10229694529954,56.649024386726474,226.49341061228219,208.35509138381201,214.15306886079358,79.078954834316832,120.89209906846669,80.502215358742589,126.27684914979842,288.03105713716911,230.96957471029717,213.19719671338811,221.3601656076369,187.88906423127293,165.29790137093104,117.91092014140344,194.39666759972397,208.20843938814843,91.00682120269343,115.45390467555072,151.36458215560143,78.472164336931797,89.743309351330495,90.109760415437265,146.37922906770135,56.361350227294693,143.75380950386884,110.3479363497101,149.80754724279996,191.43493601865208,103.13974769060327,119.1867807276022,213.02618030719364,130.46276916390056,62.342479448303976,196.39405883942339,266.73599910055219,228.55152962347725,85.097615480955781,278.73413688737855,151.07799242373272,172.45928452928948,253.80716041054305,152.27751503819829,137.10234260397993,98.945809258196675,128.96508420142465,179.5973524278275,147.8718798805381,64.282574738137583,94.246295350025548,185.19077589056815,173.17819588449154,280.21514779311639,170.73521025619362,253.16536494142903,149.27314731776343,225.36124107781882,208.09058724264068,163.78086316812625,86.663822966858817,101.2854278863164,154.80323803284801,154.80323803284747,78.349380324189838,145.60136275039719,100,null,113.95827547336263,111.64769096187651]
["2011-03-11",150.79682690030782,59.416506828571848,219.14404557580548,196.60574412532634,206.03200120370775,76.902235587834767,118.66084542180553,78.775205769635022,122.886354496427,290.01990842126224,220.49252083888402,203.82793620106327,215.849752725347,185.77808049654408,163.90170301547076,114.35866900550916,189.55936600142454,191.87857299688545,90.245095891211307,110.97591242566737,149.46057399925022,76.070188633892059,86.740228898485356,87.708751327746953,144.42180077600898,55.270335622400616,140.8034505380997,105.09798460294306,149.90398085696052,188.77489952912723,101.10975947517909,113.63290976676485,209.66727796698979,134.21987421123302,61.568487611673248,196.58319691021507,263.94900822908249,218.43594269102988,83.329977161661063,265.66664896723842,150.21121753601406,169.47496319835506,239.00929986026114,150.4247074848349,136.93490791091881,98.223888762860483,127.38570703119636,172.46737674719938,145.36153656464913,62.125294996720385,92.864929313575189,183.37127851346381,172.13891371142475,262.73463992950792,173.82305109088222,250.27594026129148,145.61142071636243,221.0818953818289,207.87291926435336,148.05648996083437,84.464654086497063,100.38130429655263,150.85396097515294,150.85396097515252,78.190521418635242,135.41513111558808,100,null,113.97101828102791,109.10601440482573]
["2011-03-18",142.07317073170734,67.302173317373558,215.1356123773171,195.82245430809397,203.88631297193069,73.999943259192008,111.35042150373215,76.826458174997185,121.78764036833478,278.27194903444166,217.65448801569534,198.44188013533108,210.43717649789721,179.44464963234063,161.01256867288964,110.73078099100404,184.80493097685559,196.33897422969645,86.605903918905085,107.04956169814257,143.73049923930915,74.513973562953254,82.744718560502122,84.106131240410733,140.29517351416035,54.082599864590385,134.92413562066415,104.32617719564423,145.81397983459837,181.05225316581956,97.423956902122853,113.28883625025863,202.97506260243347,131.30023983172973,60.308004813968161,187.81092550503044,261.63984899655355,217.38648947951273,83.579971022322624,297.13269261402854,148.52865451867788,163.19227983269855,232.27485182865126,144.49995346830346,136.41778660226112,95.66180493468022,120.29343544557445,167.65426846072396,138.22560758418501,58.146304849103693,90.103900528019082,189.98621498387593,160.84758418920077,262.86647886571785,172.79447483473083,248.59970998848954,140.64054584331004,216.68441364890808,207.87291926435336,146.63471159435483,81.801048855830601,97.716105192814283,148.86996396986538,148.86996396986498,76.539313376508204,130.70160352480633,100,null,113.9871918446031,105.81587784282837]
["2011-03-25",152.9907648591049,66.001355619330553,223.45007630217947,198.69451697127937,213.62486290006456,80.298882206082624,110.60096976037666,83.522056564415209,127.20851335883765,292.67370097551265,224.12639315162818,206.18414693088448,218.08737170217603,182.99125579789043,160.26537875670485,116.12245664290275,191.52322065511706,198.74441941595987,89.187225216540313,111.8164459990271,150.43092590058055,79.353786925699836,86.230809067631725,88.128466894842447,147.63534829749426,55.392204275074953,141.5788445164082,111.52189475175848,152.02082302912078,188.25997331859347,108.93428334030271,122.47982648278028,211.66750948937133,136.30229664106218,61.059709761020876,194.61711461131333,274.02152620722757,226.64296096345512,84.982687065641812,303.90803377050923,153.27054738002644,175.52725658340543,279.92097528068228,150.84433878459208,143.99976292432842,98.000373637224953,124.34841684851978,174.37908243928618,143.43206290928021,57.749876591629878,94.185828649293143,193.2939950972748,166.45897344872753,275.00400523350515,171.97076900331595,256.51984747771183,148.44430812047483,227.71690891870989,208.09058724264068,146.63471159435483,84.999383506037077,100.41275207358791,153.69425857470372,153.69425857470324,80.298553879645468,139.19012988714724,100,null,114.00263024619758,110.31941929197578]
["2011-04-01",154.92896045465309,69.217346158838197,237.18370748674701,203.13315926892949,224.32123158307365,78.979658420335909,114.87435366074483,81.823951747222722,128.59337781123358,293.71491140752539,225.98312128247801,210.70051957467376,220.79523782646285,185.77808049654408,165.81768566045093,121.06031102313631,196.71166589527772,198.93796098267072,91.359201320421263,114.49523311569911,152.68265010007002,80.42441171852434,88.303151222793289,91.310633777882686,151.48493309642095,55.10784408550149,142.13881250494362,115.23922609143924,148.89350026387993,193.923330437999,110.15645789322195,128.95104845211509,217.30812582632169,136.86811324611082,63.426259050069092,200.40211707487643,284.29252809693281,235.13591846622367,84.444389872547347,315.90293633515637,157.14566535365637,172.39666331752227,289.7711174288055,157.15361382075989,147.97226214642387,102.08035869173595,128.60069172808497,182.58868351456019,144.91218456311478,60.898142450450706,95.355987055016186,193.34888565921693,171.09963153835795,281.53453846359241,176.50115107609773,263.13377898836967,151.54507404881954,235.45129288882106,208.96125915578975,150.51696699987613,89.838308182860473,100.14544596878818,158.23779888634101,158.2377988863405,84.177568954431038,141.16751019605917,100,null,114.01725180114686,112.60729337673483]
["2011-04-08",163.70352829741887,75.493575229662113,235.51305128800362,207.18015665796347,226.4997842037117,78.221459373581482,121.75422006719916,81.534499765527741,126.13403178073153,287.36810670913798,227.78656276924463,206.88557274045428,226.25515437077075,184.51129839170002,155.94683761794411,117.6593336444638,198.69630647883577,192.15018175016874,89.737157296641996,113.32642816250755,152.88398026765998,82.718220006319441,89.111125324706123,95.152248318187176,152.85491532799071,56.051842537963047,141.38505418219549,118.36970039017929,148.74898799967951,190.83418877302933,112.62008591335892,129.26248046861068,213.30827205098365,138.18084916472841,63.470514445088313,203.50302779852822,283.81512888481444,231.79592331118491,85.270499251000714,326.55445229119101,156.89073156315087,171.72885949949764,298.33758974606087,155.37102682763813,145.48148587177172,102.52805615233724,124.69771208190936,178.22521768980471,144.85902950927471,60.776086500814841,95.236756940895944,187.34024039571102,182.87571458300178,288.62547061493683,181.03153314887956,260.38589365575461,146.60012290391867,233.99839595701403,210.04959904722617,149.74794880835535,86.996459812347325,101.93010731553925,156.74980113237535,156.74980113237484,83.182809617267722,140.36861415491458,100,null,114.03007629347668,112.80582035963927]
["2011-04-15",179.36538006156761,73.396691711974157,259.6397623786491,206.00522193211486,222.3073968632327,74.231162051747603,119.74830493129187,80.212763377047594,126.34851562741683,285.18813458092774,229.03326263049175,202.67762203963264,223.75874166178374,184.46908831020576,156.79148708841387,115.59299849262676,196.50519232528038,178.18672695188295,86.323999824722847,109.45269351300013,153.57980906362627,82.196573923123609,91.078034699970488,91.970819072347439,158.53138484969364,53.422961601702291,139.87730489524154,114.13050117395839,147.71446808157899,192.20711753533624,109.68344565789971,128.67261467333526,210.7700556262985,137.29810281976918,60.175238628910563,209.28803026209133,275.25567235884506,209.65661337209301,84.732693204980237,321.44639728136781,155.92185880128346,171.97934434656639,293.98544788705249,149.58586790074366,142.51655825393769,100.93609469034817,118.89625451201601,170.75825190614557,144.38337397594324,56.73606837838021,93.91585760517799,185.19077589056815,179.75909218885801,290.2415823342501,179.17925106131324,263.41483569273566,145.58477688465115,227.04952847127186,207.00224735120423,145.98099848483406,85.724908399215778,102.66913007586788,153.98905058256483,153.98905058256435,83.779581167234724,138.65084434835308,100,null,114.04665828037443,110.37784863811486]
["2011-04-22",180.58962822637935,72.628026708585111,264.27954378527306,210.70496083550907,229.83413382537526,71.460792101679544,120.34887230147073,80.135549231092639,125.96646627550862,292.57814055345415,229.4311823752694,204.78159739004349,230.44635042327991,194.43354550294754,159.45393772695439,116.57574148280467,202.375693210761,182.76422896455261,87.706133239852178,110.4375076524956,156.8568294564879,84.814302911409328,92.606087866151938,90.679953971438692,159.59168872611232,51.238997968855784,142.44031583404288,115.50016002970931,154.98014683330251,204.73491066715988,111.94993999098509,138.40424089783744,211.84663470033084,144.17897087092294,64.542832217927568,209.89319261884708,289.82629414537325,223.87570944075304,83.445396724049033,349.63096691976847,156.99270507935307,172.96025422342689,288.80836505565458,151.99790184350121,144.0545866733838,101.18496377053336,126.62638448552724,168.59900111685386,147.34361728361236,58.535125741295481,92.44506898313746,185.30055701445244,180.10551957988025,286.51471255774214,176.08929816039031,265.55814581236189,145.15703537015122,232.31010856356104,206.78457937291691,149.28672848035526,85.855452670652795,102.83423090530302,158.06466707220034,158.06466707219985,84.475954729414525,138.51121157027501,100,null,114.07304242701474,111.69400285839018]
["2011-04-29",179.92659246980818,74.515798733793858,270.07013711558733,210.44386422976498,236.23873008833792,74.131865637766666,122.87890066997969,80.280275221940144,123.05340441547999,299.7790165239897,226.77861475486415,222.9313678105365,235.10463760212295,187.88906423127293,173.67220381319527,118.86845083871107,206.46885851987545,185.20789454424215,90.301330645750269,113.5104189762036,160.0487556208804,85.956845465982511,93.782767208135851,95.133807388174205,161.33698371831602,52.343553535158129,146.14443312256014,113.71735577169744,157.91515499838354,208.08130763827992,110.84615426389848,138.55157357001693,212.82085651095773,153.16451111323835,67.804996083875125,213.71211278350845,295.47984242366584,233.86454872646732,86.673215294319888,348.01677905803643,161.07177008538739,170.78954132298995,306.99657880788317,157.64261964991243,148.2804605194921,105.41440371502155,130.59009621059278,172.10766277782341,145.15001232978054,62.720021909212029,95.056208482370977,186.07276741995648,185.30070632015764,286.25103468532217,180.82666272414303,271.3814789675726,147.66947669016855,242.08630642570208,211.13793893866256,158.59118154356338,87.211104720190875,103.44746255749062,161.14360582097203,161.14360582097149,83.103380164490417,138.23153653383127,100,null,114.10351080688113,114.37162724069071]
["2011-05-06",189.72057778830217,72.94962576253586,261.42154195097629,214.22976501305476,230.62644276646881,72.780015887426231,122.87185884151862,81.602011610420277,123.74583664167793,301.76985865020913,227.4419296685501,222.258337361044,233.1510605264429,183.20278586537864,172.97627040333816,115.21535053133567,204.75304929591124,176.82949638532662,88.820603829805876,109.28193944849085,161.91825003421619,82.169628993519638,96.961431409890025,95.385341673551295,162.75591978822931,52.654995647548105,148.59949842501732,113.38947810769145,156.20698135156269,206.27948149964465,110.35359158027359,137.19186780727603,209.89819107907709,152.16870493453138,67.948587329584882,214.12773972058429,295.71854202972497,228.96378391472868,86.750325384936517,342.27154462910846,163.80441160371296,171.51996635278175,297.82392907049581,155.87779930456264,148.53235342055743,102.42997638078972,130.49882653271297,171.4554394650705,148.45329753130397,61.949987490110438,94.5162663941407,185.35607133278026,191.37359072602857,289.64814023657578,181.23851563985045,271.939548394947,146.33008406900709,234.70544895416771,217.23264233070645,163.35871315716753,86.193110449658107,105.65666889421767,158.23779888634101,158.2377988863405,83.342088784477227,135.67474161793854,100,null,114.12973158419237,113.39758348175826]
["2011-05-13",187.4248164811745,73.816356845156548,258.86037652556786,214.8825065274151,227.82029910553433,73.01123467998184,121.4423676639237,80.743357966397696,120.76059271786094,325.73959784989057,229.00661930845007,220.49087723537943,228.51170947434309,183.66709676181523,182.75399042730601,117.81060740168547,200.67734416788383,178.38108171845394,86.337875932985696,106.87880763363324,159.41302834292375,85.776954137403621,98.805576589383676,91.805588339431125,167.10302063313634,51.683915272270042,149.633357062762,113.12243616524837,157.69852475912322,207.2233050865068,113.19166499220698,135.02932383935385,207.43674260194604,147.86829176163778,67.716485293836726,214.05224343182289,292.81220135522568,220.04472937430785,85.097615480955781,379.38724579196088,163.10576865978135,171.29051101712741,281.10345492217994,153.30840362439611,155.9172605906148,103.57757642882881,127.47663358998642,173.29945704464026,152.07441707537606,62.631100261693362,93.375063873275423,187.00964951128688,191.23159221946113,287.04240207204083,183.29778021838763,272.49963981300021,141.61916658102962,233.13441598542974,217.66797828728102,158.78367432508412,88.46508286601356,106.73375525767534,159.28126900940492,159.28126900940433,91.855329127915041,136.23409169082601,100,null,114.14688536374183,112.4725074987094]
["2011-05-20",176.30357565711577,71.99925008292351,249.28397730343147,214.8825065274151,222.43925037516883,71.560088515660453,120.83274651429493,79.276895587070072,118.27752972354271,332.65578339637665,233.14429261979978,218.80769695505074,228.43912098849395,186.91439507676961,184.97462441975466,115.94597059281075,200.61387779536113,193.46919192329898,85.971254546251259,107.86362177312871,160.98340365012581,86.550603159341449,99.320154579723464,92.245220110940636,169.58226057946843,51.912177193152139,148.9873117349004,112.18742288644729,158.90960937478417,206.70941787155522,114.35437359820568,134.75071169172153,211.89781333203359,146.39644417767727,65.327967499347324,214.16747460940604,290.55320363411499,221.51465600775188,85.539647847547968,381.2032071364095,164.07314912628974,167.38743369862374,287.35604490916973,152.7144899703043,154.32292669916581,102.80361360573266,127.87156366231594,175.99876227451398,153.44877661177631,60.626982141287364,94.575881451200829,182.02084593841028,191.51436510753936,288.85643908039839,185.56191522166134,267.55991658446561,142.93407568115904,233.84146898258345,217.66797828728102,160.55136793756373,88.87177848087498,106.99319941821624,158.03659164288021,158.03659164287964,90.363400252997522,133.65559431968944,100,null,114.1719625557498,112.35149899491566]
["2011-05-27",180.64053990054464,76.193017118299409,249.43239550787567,216.84073107049608,215.37459463954102,72.968679073990003,120.01388246182323,77.955159198589939,112.78499025542142,339.76308978698,230.75712016830275,219.08832769453844,226.87057848992688,192.04483861838733,184.0794403655816,110.7812055767446,199.23757209253341,199.67472005594817,85.576150621503572,106.79673978867528,160.81519874163683,84.778440954742209,99.30179153195273,91.71190841496518,166.66751278239113,52.115291614276039,148.57809541091461,110.7517975856281,158.1663244977301,205.49400083950843,115.69846691901226,136.68387331530622,219.97489809968863,148.32725776865939,64.686741847774186,213.74549009011878,293.70948701206032,216.61389119601324,83.83291176542815,373.2809430255403,163.91185686956501,163.94373437390473,297.91644581506284,153.29105999204731,153.42796603891006,102.05633915584676,129.32947667476429,170.89314464466156,153.68660437844207,59.997261348498476,94.786237438255839,185.2182211715392,193.98342534673344,286.7456810232037,181.23851563985045,267.00184715709122,139.26370783704084,230.85809324396993,217.66797828728102,157.27232010977809,87.759641706902116,107.1229214984867,156.74980113237532,156.74980113237476,89.190029712498998,134.3001162924017,100,null,114.19728480175134,111.66860601191495]
["2011-06-03",183.65024863840873,77.842834686549082,244.08743735039255,216.97127937336811,218.40405776213311,72.83108261461642,120.01388246182323,77.173719700522298,110.27769471111711,351.53294843718902,225.5056175887448,222.36043982600293,224.36469771756822,195.17557954921551,185.23957002288492,111.3101272952574,197.03564925544799,196.8049377495507,85.152929319486432,103.62256733368851,159.26346878985692,82.070572453752604,96.361021645700461,92.622152720406007,168.711244877978,51.93925911596866,148.14724343136845,110.57368818394376,159.35558030101654,205.32048857728259,115.84943982534932,137.16261531546314,220.76999469935598,147.02461185808789,64.820463185242275,211.98006897976697,293.58797507491795,218.57437015503871,82.288745364799482,363.71794191047633,164.28803965799386,161.85667219664936,311.719751361249,151.35111126151659,151.88845589651646,101.78945542374464,131.09105008166233,167.76643733289495,154.4795462640765,58.614918550475728,92.44506898313746,183.70186939788795,193.98342534673344,288.65851379135404,181.23851563985045,267.420399227622,134.79978587006249,231.50519661044225,217.66797828728102,154.71083200716609,88.393534563399058,104.72502849954807,155.49108605119054,155.49108605119002,86.440677966101703,137.09973301885248,100,null,114.21754259855257,110.17948764767105]
["2011-06-10",175.89628226379347,73.341890079462374,230.79906077915751,215.14360313315925,214.87925306767289,69.285491375397186,117.15691205762229,72.340154589996928,109.01760211184094,347.16304997013737,219.82955194236743,219.99879168680522,223.3042746199454,195.87108657383646,186.36649123946893,108.74008271777791,196.10388530601045,193.46919192329898,82.303945196675571,102.65032810592045,156.6461766111868,79.641651821108923,94.449614066507237,92.370618435028931,167.03629836457918,49.745623367830547,144.40008747318808,107.03446624594734,155.93619355248725,199.33005564860341,111.08157424554277,133.32108533879378,219.831110515381,147.3037687473643,63.108193297377156,209.94643736986825,283.5115652553697,217.00624653931334,80.399302571154934,358.76918175542932,164.34188664886648,159.60744912026544,295.32308581891778,150.50719549234762,148.72794084961996,99.12061810272354,128.50942205020519,169.56597415281075,150.91158177384446,55.904160721651586,91.219553738715717,185.2182211715392,190.45549693356674,290.43950762329445,177.11787441654167,266.62980087217505,132.17068777336328,224.62509487754039,217.66797828728102,153.77600320186016,91.202746866052962,101.33259955186928,151.7196200458562,151.71962004585569,84.813845099959224,132.99100781288388,100,null,114.23910734998613,108.00382446629276]
["2011-06-17",168.54960928250057,72.418915216105916,226.77959135521041,207.04960835509135,211.42136502041157,69.526639809350883,115.82298855199889,71.694749438075064,106.71602544933336,359.13398367509461,217.49532011778427,228.19326969550508,225.66497842060568,194.13183935226709,187.95688678087481,107.32926718056829,198.17887539805051,187.37995137064837,76.972233177044529,103.00143287809946,160.5160796355031,77.95051825373595,96.250843359075986,95.448040835595421,176.61747108097327,50.948834510107353,144.57224215184041,105.7100066210765,154.96964689823628,195.77066458313419,105.49421904105051,131.82439229731946,223.33989313414281,146.00086411863782,66.647669746502558,208.14247341735941,277.60375000540535,217.10401093576962,79.057979912084662,346.39728136781184,164.82551470314738,162.13519639227047,290.36669397195584,152.82320493405189,161.0662478329802,99.627697193717566,128.93454660243478,172.2198316499944,154.35350850754858,56.856433802397845,91.314937830011928,182.46184170310445,185.58837570846237,295.18904702144135,175.26770439520985,265.58443169118749,133.78660016147424,225.83907489883788,217.23264233070645,153.00317327209143,89.421570700965432,99.500766539565362,150.872677928033,150.87267792803249,86.119177800098342,127.89502563346602,100,null,114.27022920716865,108.59973739992729]
["2011-06-24",169.46838740232062,74.20862116208302,227.15215910431516,209.39947780678852,207.19175776965631,66.559804811620509,121.91920004828683,70.756051810287673,101.60450416078039,369.49034441568796,220.83749995674788,226.20166747220875,226.41295542696463,195.21922861076069,191.00628794605791,105.23825616762421,198.83515649033734,180.51410495157396,75.44878255408031,102.636760438004,161.09567249234843,75.476430940533106,96.324295550158979,91.146140682166902,174.03778511078073,46.720185704613591,141.47113152152164,102.61593602720747,160.39645544297292,201.84774974336813,103.35833256398699,129.67915010809151,218.7679353686994,149.02502063277288,68.647122125787206,208.75677479854411,280.15290612446108,212.79156284606864,76.376316888092148,358.60457707216062,163.1594912927074,166.01303829707689,289.94940490531491,149.89678423675326,163.94671724280997,98.426720399258087,135.52552119789738,169.63366226532773,150.99158834972738,60.150761074633344,89.952307954351909,181.24925928929198,186.53462437722638,299.8725000667539,174.43766236509177,271.48055651083831,131.43114141748546,224.82698407498205,218.53865020043011,151.66144140881846,87.268845455634136,98.793191556271978,149.05245426044613,149.05245426044559,89.975498745518976,125.86113704486266,100,null,114.29783862377678,107.49356364233937]
["2011-07-01",173.65143263083115,77.773611571797346,235.15836983533188,214.4908616187989,221.42520579838688,74.31059918293235,121.72806470434381,75.596287252793459,101.41064376089177,387.06549870595268,222.8001093414255,234.31065732237798,238.75615404244917,194.78417697535991,194.35384315509063,113.14955181126184,209.67571177952507,194.86545608314157,79.440354644114336,107.80968202019264,167.48944256337933,78.053257913376882,102.00342914442642,99.498406703646879,172.69790042426661,51.393751813521618,147.18620156986455,108.74837221688787,164.53453511537498,218.51656366757132,109.16155730182089,143.53181030115795,230.96855560497414,156.28335847211406,70.646256120935035,215.16521766772095,297.79678533900102,229.25794227574752,79.972495763856514,380.86868794137951,171.97311204124156,171.81858541486554,307.08716812027177,159.80718957013173,167.0524085406511,101.6827019309038,150.04357612440128,175.91028424172387,156.99482149217744,62.646484044819218,92.866632600919786,186.07276741995648,197.86267765114886,301.48861178606717,178.37877795847677,277.33219753555363,138.66170126107798,235.30935332206079,218.10331424385555,160.07775946025788,92.218230669827321,99.681591257518036,155.80927425015179,155.80927425015122,92.425624193622951,132.93040473031627,100,null,114.31989348319746,113.87663772311463]
["2011-07-08",175.48780487804879,81.771246448709988,233.74306906013217,207.83289817232372,226.56155341651063,65.203699500680884,122.50970766352131,75.205163241215374,101.67720181073865,412.33923949830785,212.19053089414302,235.16433059449008,236.20293295323233,197.82761978309773,194.55309379940655,111.86426130664049,207.43138564551398,190.09441250376108,78.145859807487255,107.97183219773052,167.63900211644619,75.678227139941129,102.04015523996787,95.730555883394302,175.81354026906479,47.637102234258634,151.29697612633362,107.71343198981671,166.46735210979617,220.33958531608326,107.06911626542993,138.42653700440209,230.06500904765099,151.60728653811825,71.841470170590213,217.1988492776197,299.86032613630954,218.67213455149499,75.888607843618786,400.49912387829875,170.19964336494951,171.94756641820689,317.32376042018024,152.12311440875132,169.48687934330039,96.531845901333085,149.85623310138484,176.68869753566921,157.87544181713565,60.204519789292895,90.300630216317472,187.42319999500992,203.68216817030026,301.05804918426742,180.45282700065474,278.52112805474246,133.01968987032535,227.9029290962653,217.45031030899372,152.51527077635578,92.075134064598288,101.06136247494011,155.19629404332943,155.19629404332892,92.887491752365023,137.34132638854766,100,null,114.33721063207594,111.28682335248332]
["2011-07-15",162.47928013260716,76.850636708440888,239.14282778541005,208.22454308093992,211.48867762410273,58.360758057194737,119.63261774943163,69.465241506443945,98.212978335069153,418.32371092972335,209.9891696625987,226.20166747220875,227.95624975654064,191.9580201553139,189.51479580418572,105.26346846049448,200.19039911756798,185.36240251766679,73.121978294845391,103.64970266952139,157.74922790376618,70.983606239592774,101.81959234033948,85.526082851410365,170.01776843021361,44.942450914014891,145.4244078111696,103.05009296382349,164.65832382352374,216.43296192704588,101.40600307376492,131.59162094478413,222.43573730739476,152.00286659715769,68.77352062810823,218.73380803280514,292.21199292549716,204.16623408084163,72.393605265096639,383.34306801890301,164.34188664886648,158.25735448746408,300.41728906664093,143.27193969492126,165.51438012120499,90.6870921682969,147.50003431190896,170.75680144659162,152.85913910732393,56.818058870864128,87.228751490376425,186.29295342411066,192.43123477494458,285.85251395156342,174.64675692229707,272.05277987296495,125.26921525658308,216.16602566595748,209.39659511236428,143.93600091481719,88.703577208061944,98.781398639883733,150.55916896729187,150.55916896729127,95.237594926601304,129.30486626373806,100,null,114.35730505954812,105.97025083120725]
["2011-07-22",166.30594364196068,79.325363060815377,242.047257878533,212.01044386422973,219.8473191765689,64.949075124829776,120.58527654266342,72.613840332465514,103.39719727358035,445.30559426637473,209.85664508672923,238.97686080231995,232.56088457627783,191.61026664300346,194.08889755196037,106.120149986321,204.23450963219989,199.24860332924021,74.331755838920287,106.5806498582013,158.19790656296672,73.864775223071049,101.47048810631586,90.016080490971319,171.65935380933388,48.211625882580513,151.5361315447858,104.95310274395978,167.0619800114394,224.4199287664629,106.86410809225639,135.03396142951931,226.47641213420985,147.76894399010661,69.164177963997133,217.62123114579524,293.30473550613397,208.87060492801771,74.141106554357691,425.24292465353363,169.44727778809187,166.29156249269809,318.66718064858094,148.72968468430358,173.09635644327224,94.797101642669361,147.32847476702213,169.93197344692041,157.98229991506153,58.438427675933013,91.282575370464997,189.46288337626856,195.61273579708904,300.32909668633681,170.0825817897649,276.61843482590456,131.13013812950402,221.38693320853108,210.92027096037523,150.84858822744644,90.365506202125275,99.312079877353767,151.16746993589419,151.16746993589354,99.756248240154321,134.98476733330057,100,null,114.38810017807258,109.2721728579088]
["2011-07-29",153.04167653327022,77.744768607317468,234.33902523490039,206.00522193211486,202.35792091165027,59.324642532909657,130.49111723638413,75.175854206756043,87.141280922280544,457.56320923750764,200.095846755916,231.60766070565492,231.33319235908957,192.30577366762444,192.43136320649151,96.89888797695491,203.15447271638848,182.60890779126782,69.223887355213762,102.0559980674346,157.05756455954315,68.820257934700209,99.779643426751036,82.32399976395611,166.83504369583352,45.559531869619882,150.33988916960959,106.63378117219928,163.0476890471862,222.16281476371168,102.4416337657965,133.55385669132914,216.02987857260359,136.46296061533528,60.994122628834148,214.55131363542446,278.17022914297326,198.28522978959023,64.22582942462121,399.18228641214893,167.02888880079425,147.28836133373835,272.39531633980624,145.49826986691934,169.17868097023219,89.16585489531488,133.78453493638571,162.60231783436717,164.17239773132039,57.232744805014768,91.473343553057418,188.05693648288727,188.31817458471559,296.15530960454998,174.64675692229707,270.62525445366686,125.05030377441474,219.48441404661386,211.35560691694985,146.17253833179277,88.94332678348951,97.024254098038512,146.17940199335524,146.17940199335459,97.205680256527714,133.87712315529129,100,null,114.40950156017709,104.39763825927027]
["2011-08-05",121.77006867156051,61.373501968532331,193.93578439021047,187.98955613577021,179.02697651582048,49.281519518837946,113.3462768846951,64.634708365000577,87.722862121946434,424.4037427831974,196.51491507008578,202.61388351860802,212.5264624819041,186.52347216293094,164.59113912170892,87.299441574534526,186.6396357196505,136.49153052345676,62.889443933219404,92.479871868267864,144.1579539301037,56.825499595826059,91.288487607006019,72.55915850348164,160.48663741523731,44.010058999903272,138.22485262163659,98.36427648247367,156.48136123368712,200.02452029573976,85.711337630811514,100.59361154117823,195.11000359468966,118.94567177462545,51.513916570620786,197.97352067008919,264.89688782415794,177.89789244186048,45.309791016920023,312.91350289385656,148.00436141586272,125.52188237493284,233.99797619621259,126.70031049332057,150.60232037813572,82.65389183202339,110.629143163009,149.08838617035161,148.24341726717262,48.071448374728668,85.264861182081404,168.5982322744029,163.56636593994443,271.01178873728338,164.89745918432001,255.40573061364208,111.79463744627508,201.95972641890725,206.78457937291691,130.11177922412068,75.015257207865034,89.948504265104788,128.6135417154085,128.61354171540796,87.0832580364535,117.46228686551031,100,null,114.43008609563641,93.229997493513849]
["2011-08-12",107.12881837556239,61.695101022483087,198.66499727899958,195.30026109660571,179.59754982122564,44.875595778483877,104.77435969659781,66.394867482737993,87.940955071821165,472.4785984471431,200.99756749929932,190.63527066215565,210.61075765971049,170.78390836575036,168.96599022516764,88.130910807490721,185.13639727177744,134.78462401704468,64.082424083081378,89.386774502050031,147.78467391455268,54.017799161411759,89.119791032642908,68.540511035052504,155.22718207201655,44.669697262791374,135.09280067745192,97.128993718528505,158.53796693625711,199.24319561793223,82.917524261563258,99.296513245670965,201.06439368553174,122.27226981198953,49.284590844545761,200.19907179299716,268.13446744474663,186.99387458471756,48.032219248053835,332.70323368555194,153.48605970146352,130.19230319882237,241.77901990073721,128.19059382905101,152.61598186371111,83.000840683756138,111.22205295013794,154.24186896548392,149.63092856947148,44.884638531812314,82.604326349855214,171.76753847017508,154.41113464151496,276.87511681931056,155.5642384945192,253.69310450862002,113.68418918709638,209.69058394015482,204.39023161175686,126.94041300183918,75.912749073994391,91.528755061126645,129.12357868139043,129.12357868138989,85.757752776878888,122.94031415327666,100,null,114.45075231576023,91.39080102981724]
["2011-08-19",102.53847975372959,56.760069799974048,191.21744789189069,181.46214099216709,162.98044370884529,42.142816613708575,102.29764802929402,60.899524587247946,78.880559307877135,468.9627712522398,195.48066975083304,185.71290478492025,202.18418125895786,167.78411461955764,155.54256094831754,81.605754839955594,177.556461514158,121.17003195875451,62.116763799424504,86.415124309620793,145.87788879037262,50.841980588019773,87.318561740074159,64.552844329045215,151.74311926605509,41.386981332817484,123.58681946557604,91.330298876860169,153.11115839152046,186.65493294322516,75.636611472854753,85.84304254453869,188.27826553180086,108.98890357833079,42.022567067618425,199.39324824769139,254.90177424725303,167.13602228682169,43.196385157535424,290.31487282960762,148.864296616519,115.47444914363159,229.27383992675757,119.12410426484148,144.92287632058557,81.613045276825162,98.114903720783403,144.27817880298406,139.49146505192209,39.056213357857231,78.898824731732248,163.69176454443954,153.63503935562056,263.65751248297772,156.60126301560817,241.0415088307889,106.72798879977404,200.8268547214727,206.78457937291691,121.12560630461509,71.549557847888536,87.499508628483838,118.13204810256867,118.13204810256816,83.428242423733025,116.1531783859925,100,null,114.4703566352453,85.806814654478387]
["2011-08-26",106.5166942931565,57.753709926306229,197.5107603198222,192.55874673629242,171.67525232327472,44.186904221516109,104.22207915015191,63.999207645413236,85.275890159522376,487.86979892494526,193.70352556893874,192.05805944900916,208.98225075978974,168.08821907032299,161.74098860084175,83.848039610121404,183.5272891544561,121.28631953875303,61.747221126739994,87.793069899963257,144.62527794472643,50.482973324519683,90.884087903290691,64.270329281246305,153.21717373173297,38.506625398974762,128.4587968714377,94.057156259849137,157.59628854926819,192.12441348699389,78.84016965444583,89.418446193251938,198.72540836283213,112.3387862496475,44.492909585272834,203.26898930336793,265.70639083601077,173.38905038759688,43.460622283342751,315.38788297138007,153.48605970146352,115.19592494801039,249.00496313785959,121.94265602923882,145.76153150883852,83.187659296227594,101.81304127036412,146.04193762056943,142.45335233032853,40.423003320192322,80.735820132856404,169.12156388201024,163.87729370432481,275.94757149341808,153.49018945234121,253.45653159918959,114.25955193134799,209.44725896856582,206.78457937291691,128.72907117468245,72.876339529704936,86.799795589449289,121.11272284872005,121.11272284871943,84.412074957868754,128.94247620919529,100,null,114.49028769338845,87.822295111356041]
["2011-09-02",102.02817901965426,58.200775875744505,225.81144799083609,194.77806788511748,178.42274690856971,42.583267135724007,102.77347443816269,65.905911935447364,87.383606422141341,514.37786183555647,203.75601637353247,206.08536732721117,214.33486258588584,171.47989505038831,179.00865585226572,82.412011780041524,188.22768076137478,126.01832952484733,59.344463432803117,90.33220931271488,139.03544006014116,50.998416258454206,91.435598315551431,66.091555529328446,159.86691808391055,38.893510010639318,133.89655830227568,101.32494826520464,164.26181311773468,198.20149864722779,80.641526238330826,92.4617755549055,203.5100011576119,111.2105163755656,45.630496106162006,206.14698730072956,270.6434078693033,172.50700789036543,45.228260602637462,331.55100090267086,157.94653052968334,113.54627660817347,264.98433961354982,125.56916725183798,154.21179747810754,89.406050254206775,105.90130522501751,144.4614201932979,149.01717949420504,40.661198379800254,83.427865780957234,174.19332705418574,164.18699734364861,288.07208085231377,157.01522799755,272.66948703002726,114.04064044917965,213.77773817307806,202.64888778545861,132.38833989269958,76.414842425675161,89.637957466881574,127.36418511066383,127.36418511066316,85.537115408053054,131.45996101747664,100,null,114.50997369753802,89.553928460569338]
["2011-09-09",100.19180677243665,52.789835739317283,219.70460971720621,203.3942558746736,161.48689581988731,37.193599636858821,101.3449892360622,62.591161203732149,78.226280458253001,503.45212024686452,198.95537416566614,196.32582165297242,211.24827392673376,171.74035043960839,174.66701318952633,77.297134917952775,185.51747265264493,114.18871115954168,54.438163679651787,88.684234038962359,136.5490620791158,46.938842763735614,88.641939137844588,59.014664227546334,150.6037640062371,34.49269755295483,131.74322897037541,96.628137376343432,162.45306114554293,193.2529704883695,73.047806276780051,82.8246848222376,202.81848036020008,104.89443005684041,39.069235814394787,213.13118870893399,262.91421084267012,154.74676425802878,41.510277252523267,302.3522540221951,151.49757613552075,103.43388555272566,266.791307280875,117.0953222954509,151.94476136851932,85.669678004777225,102.90518933311373,139.53711000768746,142.45335233032853,37.458835701196222,79.777721001532967,165.53870720251498,151.53933725869436,293.43875997970679,148.30295478066191,266.4882615246525,108.64490447586638,202.36438642600638,186.97679334877435,127.67226674544261,75.445802256931287,88.155980974094888,120.6120443591782,120.61204435917755,85.757752776878888,140.98692938921923,100,null,114.52933296302955,84.735831298542436]
["2011-09-16",100.80393085484252,50.371353167678571,227.15215910431516,219.45169712793734,168.6873646323742,33.848019745801174,99.66903406233024,63.31479115796963,81.012508120482181,485.59028469042414,197.57580371138019,194.19194055099084,212.38128551020569,167.82728402108583,174.30172034161379,81.907765922635818,186.51270297460516,120.08441014548146,55.2448037626163,89.967536872619434,139.09157448125248,48.466949814583991,89.119791032642908,60.52755812581141,150.11821445407406,34.219943901731313,132.67844763008148,94.83629327215553,159.65289425183818,200.11138032641088,74.115477981307592,86.541534970997219,205.9019929202893,112.61794313892391,42.40176257458149,210.8289492506,270.68362356380243,164.52882751937983,45.370693254094945,328.25359740880373,148.64928172686828,109.34691683996543,252.43193755119742,120.11142226245568,158.43618960126838,84.121752358584999,114.13993768957329,147.75976521894685,142.90708825382907,42.143113136736474,80.341509112587289,171.20491021026828,166.82498684065564,296.48640890763937,151.41402834392886,257.78359165201982,115.5190130573756,191.88201717892764,185.67078547905066,126.81843737790525,74.060024606292373,90.707181886080448,124.55196294043319,124.55196294043247,88.770608580902461,140.50333316954124,100,null,114.54999918315336,86.344962211816338]
["2011-09-23",95.905754203173075,42.360219783389333,212.40585909404004,207.44125326370755,142.0497875693419,30.460593508851563,91.630283886284531,60.35195097103864,78.347443208183392,471.81365717698594,194.92358210814422,159.90605364910584,203.41187347614613,158.26238362248841,149.8754683473025,90.700955384970257,178.63622128423785,104.45308243406983,52.001811197289037,84.786673240918759,133.1464830694222,43.357881004212324,86.372142637552628,52.119231677091925,146.29908982122788,30.248573362994481,130.61212620333794,84.207388730487963,157.37330308615199,183.09554187775598,63.242441850992989,73.171184155138079,194.92417642005472,100.17204757309435,37.012474290480952,203.11561263251585,253.1210405919058,147.37593438538207,41.266177156749592,278.10757712525884,136.39616889160212,103.7339065822371,247.24521755890714,110.52420071235798,154.26662122716297,78.784077716542797,100.03431190897739,141.07169621575099,138.23766336959204,37.858306904782843,76.326009197751659,163.64997286659721,154.56537439864854,282.87128514592405,151.41402834392886,257.59352452820383,110.5618201519587,187.30909461504223,185.67078547905066,121.16658249078036,73.365880547593704,86.882346004166848,114.73960039305592,114.73960039305524,83.066817400513543,137.01906540219156,100,null,114.57401447452256,80.183986043353912]
["2011-09-30",95.773147051858871,46.973651951947616,212.18247066837668,208.35509138381201,147.03487980740678,36.002042669087601,97.535360038629477,63.725319771672517,77.450838858698461,429.15588293848305,194.26061321162757,165.02748912518123,212.11617973579999,144.82710654687958,153.58759448162346,94.101932763642807,186.27962341438001,104.6856575940669,57.59680411317062,91.341511438205885,137.18459100222751,47.868539759279038,90.700457425583224,62.166587985365275,154.77463103310731,34.148370248573357,127.95861773751528,84.062751191671609,158.51309866899507,173.02476549869709,68.571296683483666,79.058069763625582,202.12756883221331,105.17358694611679,37.150334621727808,207.18327320120156,245.39184356527261,159.05921234772975,44.984651653937782,297.73801306217808,144.61871632000333,107.56875481926305,261.14007613357109,116.4129984179223,162.12864318629704,81.853240635717057,99.394394806549457,143.88897215601142,142.02646792887086,38.503242428135763,81.636007494464309,168.76040893468647,160.54032879999019,278.26660169287874,157.63828753669716,257.59352452820383,122.91375651259433,190.50582050990408,187.19446132706165,132.10436539322845,76.510240162494497,90.825111049962672,118.10397267324868,118.10397267324797,85.175270123178677,144.14893617021275,100,null,114.59762134256914,85.087735315061991]
["2011-10-07",90.805114847264974,50.189642491455267,213.22520369447165,207.18015665796347,150.82853896013907,36.897128915115751,95.858398889403048,70.90259698258437,77.74162945853142,429.53414294246477,192.32430113182218,160.73102948284196,215.01025110639554,152.17501834699567,158.82369927591159,95.336798682523593,188.82049548113883,109.2623464068764,58.000306735024765,97.08559874780353,141.80229179187813,50.261986132084438,90.332783817409407,69.26265785436091,152.73126155854519,34.664861205145563,134.57075324651154,87.746610668484408,163.22121428985901,186.307700619657,68.398601056810335,82.192723977768097,197.07733456811937,105.30165243285619,40.091885661888782,204.45865187469207,244.94687636484716,172.54637320044296,43.562289727658957,296.25126108426696,154.5071628008979,113.88882398298948,252.89548499012193,119.93164070762019,157.20487783194301,85.509547765515961,103.03008468179135,151.19590390221967,141.83960325506209,39.409364159504477,84.788792369272699,163.48342991161368,157.28170789927898,276.97458011802092,163.6534521722601,255.21566348982617,130.41795570889721,199.89587222147981,191.1124849362327,139.86982913883307,75.888899639789557,93.502103070089277,121.01913808431972,121.01913808431904,84.291880124565537,141.79237711496569,100,null,114.62425054320302,88.329070093636346]
["2011-10-14",99.425763675112478,55.055450599212584,245.77103257208748,214.75195822454305,159.06958143439198,35.775079437131176,104.52688972496628,73.357077020099936,80.576322220732749,452.2416882341231,200.52006380556602,171.11648139197681,222.84665155698318,152.17501834699567,168.76673958085172,93.472161873648872,195.70174684954586,124.97174130486049,57.966711946598892,102.29392863406675,146.75660075335168,53.18929103819395,93.493910276910626,68.665909359140812,155.12673604815606,32.126898152625984,141.90082029377965,89.037598430487236,167.30983374181764,198.63559100146705,71.084615426389846,89.168908168579961,212.65391668849887,115.92125654233536,41.332947027247322,196.36187357947773,234.7087389136573,180.81871193244737,45.573536995653349,311.75596028248287,159.0752032529164,119.45884057293739,259.14807497711172,127.72400781732505,161.56855191216346,88.2851385793779,112.37664868722635,159.3271801615812,150.51100090418396,42.196871851396033,87.509793902231308,167.67756784910085,168.99780881614865,281.87731969773836,162.61642765117114,260.4950811524148,129.10304660876776,210.7423473137263,191.1124849362327,141.49648843613909,77.980118449539958,95.200283029993358,126.79331804782169,126.79331804782097,92.285256800884241,141.30919037557535,100,null,114.64597866396562,91.819725548065605]
["2011-10-21",96.466966611413696,53.825298164145295,225.625354396033,214.75195822454305,148.12613590018731,33.338061733999083,102.86904211013419,67.646464319787853,75.488517895995969,463.83237109297244,203.78265969557413,173.70559449009187,222.07342638163317,151.2622253346828,147.1574296666883,92.036134043568993,195.02412553593052,124.07966105829831,60.75580970743323,104.43762016486369,148.62609516668749,52.775036976585056,93.677747080997548,67.253334120146334,159.78315262718934,32.786536415514071,147.22970552244291,87.913481342490442,158.33957342632223,200.37196041842429,70.545077360037794,89.301971332558011,211.64374798179506,118.27093482630957,38.931375483147932,201.38873436432127,237.01530358525079,165.2737403100775,44.761179735271732,313.40731694366275,155.25952837775557,113.78180713601422,245.11444128559722,123.64825421534869,157.5130762050112,85.376105899464903,111.87741041160567,155.70780008799451,152.35224812998328,42.266014349181454,85.883154488162148,165.48319288418713,170.70546327012767,281.281207444394,159.7123365788751,261.11381030015599,117.76501606028017,206.49297643307705,191.1124849362327,141.2935133744366,75.183458480678084,96.430677306497941,124.87015113939437,124.87015113939366,81.740891879284035,131.339164332629,100,null,114.66672656875399,90.491453878164847]
["2011-10-28",105.08879943168364,54.243521149103699,240.81843125763496,213.44647519582242,160.12718122532698,42.404533590558323,111.879564613806,69.7781407157064,75.561215545954212,466.68325701771857,211.58050262454026,182.12783953600774,228.60639010805946,153.69697958087306,158.72479587637795,101.25739605293509,200.76215076173503,128.26845353782599,67.308619254195705,105.46810108905353,150.14033605277822,56.346694012216325,96.177391167992994,76.452407647822497,168.57707509881428,36.098268691362797,150.035361501561,93.990456854280112,161.70977626848889,213.22059538602841,78.020408495755916,97.750055294344278,221.74482577940796,129.60020283503354,38.21883178492515,204.53534021011808,255.02285375757285,177.74129637320044,43.460622283342751,340.95470716295864,157.0329970540476,121.81554781877236,269.47718402158722,133.05611722603402,159.75047785565056,89.859752598780346,120.70895266329038,165.28228360352168,165.61306408745924,48.632026669732156,89.00272525975133,174.28751426842732,169.54132034128605,282.77182184721369,156.80824550657908,274.05050666371091,119.18938090149381,217.09700816595037,189.58880908822175,143.93600091481719,79.080958123100032,98.018790046778619,133.01670488044533,133.01670488044454,85.757752776878888,134.74317396360539,100,null,114.68763784287137,95.5502401080943]
["2011-11-04",96.375799194885161,47.812982218312399,239.44080587279419,209.00783289817232,144.28219027293281,36.029703812982298,107.25107136390157,67.783307191022146,69.190117244295053,479.22556241290079,206.43488129881007,176.12433542774289,218.60180314536808,151.60997884699324,161.17716703123759,96.974524855565747,191.97524534325885,123.14854721844991,66.065246921694936,101.78530654656521,145.50398990770549,54.422748499128645,90.691172738508129,66.185235453794405,163.31761975559346,31.252538930264052,147.14269761728619,91.063256934417126,160.99108334461616,200.37196041842429,71.062892706053589,88.104759594460575,214.16916974855451,117.22416117106187,33.737575059060262,203.57613999396031,245.27033162813018,158.56909260797343,39.750497286412426,327.26065948069873,149.24047940494782,115.68848283758209,268.64356960439449,123.43293936496924,156.50550460074976,82.600515085602964,108.49116811462922,162.05259366342568,160.78362605145628,45.737001548521469,83.793220916368583,174.34302858675517,170.62711926650428,274.09248084163312,161.78638562105309,255.59579773745799,109.95981357599582,206.08831642597787,188.7181371750726,135.72265792508028,75.793501902970206,97.142183261920749,127.45776987506423,127.45776987506345,85.677482800791779,132.68881136062112,100,null,114.70789563967261,89.127825814151535]
["2011-11-11",91.610229694529949,45.01665681198714,242.75471798638358,204.96083550913835,147.01824963473013,33.716806627326363,104.98360259944069,68.06689736582527,71.757736370479606,480.55544495321539,205.69232845333784,166.45027791203481,218.79432043392461,151.87091389623032,154.15069412860328,95.034251168080175,192.1445813852298,138.46923258329201,68.014109811138866,103.44817316315284,146.75660075335168,52.27800964202013,91.242476824389428,66.593886462882097,163.97070022119885,30.993326240448781,153.25442135090242,86.789608574660576,161.18920054047035,203.15002680608606,70.663737719874661,83.664623748742486,220.62864419274854,116.04932202907474,32.370115191380705,201.38873436432127,240.94044185372732,162.56834856035434,37.995137643967489,307.8001380555408,147.30571847193113,123.14414561768348,273.36770587384956,119.5010110068613,157.00929040288048,84.708896569209628,110.02044989775051,164.13690404243076,160.19672849823274,44.347051385216695,84.755578266053476,171.87108203020227,165.35114027249023,283.59990387439586,157.63828753669716,254.93056280410232,117.13060482412789,197.38680385502178,190.67714897965814,141.2935133744366,75.183458480678084,97.511694642085061,127.81339197978561,127.81339197978481,89.433361210689782,133.89718768938462,100,null,114.72790838248028,89.987998745097002]
["2011-11-18",78.490409661378152,42.360219783389333,225.29008147778859,197.12793733681463,132.86874438236725,30.116602360417609,105.06005673701789,63.412420562410055,68.511605844684837,440.46187537328291,201.50136849790488,151.08566940550992,213.36912012197934,155.17529175320536,144.1080285015052,94.303631106605096,187.38072340578847,123.18758081173611,61.931992463082253,101.9914689151491,143.91477089023635,47.030920760583641,91.012835564065369,59.711731382037073,159.21383761830512,27.969823000290162,145.38974423398145,78.052719405617879,156.95192411310092,195.16285216755259,63.717083290340447,73.711641778266099,213.53126466054553,103.98736420530838,29.186910591366694,200.65959915444159,227.66753296173454,152.78628529900331,35.658259865916854,272.66500292040564,138.92200314475178,111.48959039184989,275.82325446923335,111.52928535774413,149.73403073093394,86.76390130639588,95.244026296647036,152.66183502473032,158.56919746828507,39.893192591440531,82.498722534491577,145.7943225693773,151.46221738012756,289.23159595204402,149.96303884089804,248.31865328412346,110.35947105166497,192.24612302409528,191.1124849362327,139.86982913883307,71.560854948301341,95.22779983489923,121.88011791680304,121.88011791680231,85.577040265269162,136.11288552569081,100,null,114.74424531538448,85.666717017713054]
["2011-11-25",78.561449206725072,37.928498291054346,210.84175955489761,190.46997389033942,127.93393861882456,28.051236949614161,94.487254290485481,62.679088307110177,63.83575486971138,426.58968743778621,193.62394161998319,150.8011116481392,206.37853333259088,156.30585041322709,136.98265219933725,88.206547686101601,182.06617685777712,114.03338998625692,58.16828067715408,98.088944336160466,140.26920719552035,43.109367336929864,88.632654450769493,55.573586687123807,153.09968451970846,24.427894380501012,145.21363465054927,74.045868668137459,152.46707026943389,187.69662991392963,59.801562949728194,70.676695752680885,204.04128409624022,98.380683067672905,28.049324070477518,197.0910087893574,216.41751674572868,141.47546373200441,34.020775521229837,250.56018690596295,135.3750657921677,106.58317171764378,252.7104515009878,105.51485207150651,161.03809509697874,82.680580205233596,91.015426634276224,149.52352403653225,151.97851878236568,37.24396989511979,77.720149889286333,147.81654077183615,148.43618024017334,287.27704200154869,145.19188121739498,243.32433630725868,103.58905738276181,184.35393046733759,191.1124849362327,132.06338920706315,62.642421789071726,90.970557018750782,116.2088811941415,116.20888119414077,83.327799888210393,135.8508181416147,100,null,114.76025550963062,81.663642837342337]
["2011-12-02",85.294814113189659,46.093941535311004,221.75240037903725,205.48302872062663,148.36093810012159,33.042300272355874,99.440677625093059,70.579995472259512,70.692019757262031,436.85048775632094,204.23352006726577,169.58011116481387,221.49587451596369,160.87077479482542,143.18035792923715,98.612251028607901,194.51611741001776,135.63767067032066,66.686750507573436,106.11405444936774,147.61646900606368,50.713071392432553,95.18475495647543,69.513454502537471,162.31243427493928,30.550343360092846,151.46238420271447,81.51400321036698,163.51852824068064,203.29590178582561,68.894693682489844,89.052611676738564,218.13003028069051,111.08270960698125,32.645835853874424,200.69814199659874,240.25245077901693,165.33257198228125,38.25495444610889,276.29161578081033,147.52073336158182,118.53774797298877,265.58666216932488,119.62664658753457,166.96943205559427,90.500273555825416,101.57903405113848,162.73962800547304,160.06301887826396,44.139792944422283,83.925225685573167,151.77240376998358,148.28071635798312,296.98339163173216,150.17002133186895,260.11494690478298,119.52998988526227,200.09864303113741,191.54782089280729,153.36910014389312,65.823183171969376,97.503832697826226,127.85550512376574,127.85550512376498,88.087683391679661,145.01498697852685,100,null,114.77675581186388,90.498591553971622]
["2011-12-09",81.774804641250299,41.773265456223584,225.32737630864895,200.26109660574409,143.35921568938011,33.008255787562412,101.66891334527091,68.624375414369112,74.883219732513908,435.80529564005587,197.62909035546346,159.19465925567906,222.41112064188803,155.00117516704159,151.33375204845544,95.235949511042435,195.3206714686784,135.83202543689163,62.234345558915024,106.78747406424456,150.30854096126725,50.713071392432553,98.033503277494532,70.141921397379932,160.33614968995903,31.15194893123126,152.47437454344112,76.538911651384424,161.43705427084859,200.14816077002044,62.563063772476234,85.643447798571614,213.63727754050123,109.7215933933732,29.566106098329758,202.92369311950668,239.92899551573382,163.84274640088591,35.71965325016577,253.85759039983009,147.35944110485713,115.68848283758209,267.94873030405245,118.74677450739854,178.66318955681669,90.26007819693352,98.114903720783403,163.28935217641452,162.86489300490453,43.732714375553648,83.195367058422761,152.6643754015432,149.83290692977195,299.89853408453718,148.30295478066191,256.97479538046275,121.93009504995642,199.36954972858618,193.7245006756801,144.87178265468509,64.267949015138186,95.841031487086781,126.52660146928069,126.5266014692799,89.99567130495447,151.03721356853882,100,null,114.7930927447681,90.710065948804612]
["2011-12-16",76.521430262846309,36.223879090292904,203.65489342431243,191.38381201044382,129.4108563351059,27.831366318656372,91.439148542341513,65.465872156012992,77.596234158614934,410.91379653593475,193.62394161998319,152.45136539391009,215.51521448621597,152.26231647008601,144.14123694222451,86.795732148891986,189.26503723452905,127.18201852469279,53.783065305347421,101.29058304570979,144.36344954943695,46.920427164366011,98.198977033810692,61.35666233919509,154.07114624505931,28.097494922139472,147.19387873796663,71.831106355011855,161.85843324389967,182.04823433090763,56.101640608453394,77.278662090911041,207.23141880571009,99.881248366841646,27.141610896378705,199.12464039925618,227.54602102459211,147.39540074750829,32.862650720758339,239.67503849625658,136.87992130382958,104.56947916910065,251.32077290030358,114.76662239105239,173.40307309339303,86.683836186765248,90.001166604905237,154.35645527024477,156.86165986245447,39.463122874164036,78.450008516436725,144.99154810097369,149.13393152244433,298.67293263197246,149.3399793017509,257.16486250427863,112.73077207396854,187.51098381248383,193.50683269739281,145.15575715415622,61.638235085710178,93.148315578442578,122.92826727808703,122.92826727808625,90.979503839090199,145.01498697852685,100,null,114.80926630834327,85.035945667347789]
["2011-12-23",80.397821453942697,39.116828427625791,203.91557668083618,194.90861618798951,135.45354836410579,30.398887880163407,94.868519002877093,66.404569783800397,82.102457283685823,430.39020505673909,198.49828548492579,155.32503624939582,223.9544149714641,152.47960245777796,151.58498112172336,87.979637050269019,196.67563695017748,139.05067048328468,57.294451017337842,107.85071594267161,148.96250498366547,48.595859010171225,101.83795538811025,64.427446004956906,158.59375566595352,28.672018570461354,153.39842641318054,78.163885081566264,168.40016910421741,189.56806875657165,58.625820711527702,83.780920240583896,215.31215918991538,105.66230554096674,28.566379908687438,205.87837945229435,232.64476568952617,151.72774778516057,34.195623879570732,260.29310253278817,144.02751864192379,105.70507278547561,262.57601310653882,120.42656875269671,178.99954066588631,88.151696713326828,96.32073400035685,159.00614511364347,159.55612790092334,41.191009108552038,79.445579969340827,147.72734360868017,129.89068563244422,311.59248084163306,150.3770038228399,261.54045033340225,116.98730421573482,194.0675338621495,193.7245006756801,144.38292722438752,62.068780134776432,96.304886198356868,127.15829862898309,127.15829862898229,94.795479665639832,149.48651171932582,100,null,114.82209080067307,88.902740037547488]
["2011-12-30",81.316599573762744,39.145671392105676,209.76173169794231,191.38381201044382,134.61412060042844,30.013759645937355,96.678268917369181,66.316642680422376,83.21663899687556,437.70654987059538,199.44602651183553,153.6463871435476,230.46528655002322,152.17501834699567,155.60825590713188,89.667787809051745,202.39232195465343,140.64128940969823,59.193286884886732,110.26542991306762,150.86948846269041,50.004167740909956,104.30087337956419,63.077569928006604,162.71458099140591,27.869233001257378,157.66693187792836,79.221302763994032,169.73808188291468,191.31690612051523,59.31633168421682,85.643447798571614,214.78026698186204,106.25554627044845,27.831230936749812,209.33213598868355,235.19435423540455,159.49050041528238,34.415166621644858,253.36377635002393,149.29420203787387,103.45538238661587,258.45419939285887,123.27473159671402,183.1957800530457,90.313454943353946,95.836936083775967,162.83149044388898,165.23933473984164,41.160241542300334,80.540793731902568,149.8094424241668,127.09723225324696,315.86573122213025,151.41402834392886,267.77222560574927,120.67279423460808,201.15040640470886,195.24817652369103,146.86341588923088,62.882171364499285,98.215338653248963,129.74591736465291,129.74591736465212,97.004795185482479,151.37953908898825,100,null,114.83132116776397,90.557020900110714]
["2012-01-06",85.192990764859104,40.221513967205553,207.2298693539241,195.43080939947779,140.75738557847265,28.423598502042672,94.868519002877093,68.135419867078468,83.386266846778128,451.48118654190722,199.71695795545378,154.07322377960367,228.79890739661596,151.56632978544812,156.6138941228279,87.879324310551084,200.93148680370604,149.52387148189413,55.815915165856012,111.63344794152002,151.76684578109163,49.589913679301056,103.38189568550908,61.538858727723358,161.69271494361243,28.256117612921944,158.26086551927898,81.380360079062001,167.45849071722847,190.44248743854342,58.830828884701226,84.562532552315574,217.17286801396455,108.51208601861218,29.416783938157071,211.82669230891494,235.19435423540455,166.33227782392026,33.029149578841391,268.86847554823976,142.52278748820851,105.76909596467041,259.79665590517033,123.18336026531527,190.80590911111443,88.338515325798312,97.615665445162719,168.48876619075477,166.81371071594924,43.479304585381691,78.250723897121446,148.50080152695563,128.18425530352181,314.70621612239995,149.13299681077999,267.72369782945589,118.10130442269006,200.46274887630506,195.46584450197835,145.76563527382575,61.339489541460125,97.495970753567349,133.72794908988809,133.7279490898872,99.475093193021976,155.08533569193978,100,null,114.843083759455,89.913634122738145]
["2012-01-13",85.53042860525693,43.759103560663966,213.37400245841437,195.82245430809397,151.68420094000072,28.966891738538358,103.8790415065489,69.142639996119087,86.560215308784564,478.74975114473432,206.08090573454257,162.18221362977286,236.10509629839217,148.65335450232874,161.64352904655678,93.396524995038007,207.34685619739429,154.76006538126873,56.336999547200683,108.91164138999103,149.57938855135507,53.649487174019661,102.22399204405481,65.93443880561783,157.6056133734634,28.915755875810039,161.1872624149114,87.946953205358426,164.46020662766955,199.01149960310372,67.697500257957302,91.414036915217707,214.78026698186204,111.61773875158143,31.140515654948004,217.77460781664732,240.17158696319615,178.68217054263562,34.012917168045973,279.25980990813997,147.03698094935436,107.76175900179921,274.71112610225032,127.96681867020874,196.14159344485768,84.708896569209628,106.19776011858197,173.04707708225556,163.39863550428802,46.059553836478848,77.454437063532623,147.16222032323054,125.39080192432459,305.46380603989218,146.43800029568928,270.57672667737336,119.41549341925976,207.3834047711384,197.2071883282766,151.21451509924813,66.228623553451598,92.53901489838438,136.48402040147852,136.48402040147772,101.02165608307732,152.87004733592124,100,null,114.8512522259071,91.608251153232615]
["2012-01-20",93.865735259294354,48.652312484677182,217.84253209067975,199.47780678851171,161.2350674907841,34.143781207444391,107.63133010079875,73.36677932116234,91.138620497643771,478.65419072267576,207.46186025750598,170.71804011599804,236.41754238965595,145.6535607561361,156.91565777979915,97.453021988337966,207.62206190881355,158.17306519423281,57.126477075208513,111.24263292178071,151.54250645149131,56.512434406542766,102.04015523996787,74.850997285495097,159.11302897341989,32.256504497533605,162.59544115799611,94.335436929970513,166.31869513438537,210.81573621148965,73.986227795306803,96.28653885943821,222.83480878079104,120.80663146374971,34.277554555121846,215.20336316098985,261.53822869324932,188.97381990586933,33.012941725399678,307.63022354377949,157.46290247540244,118.96628268336566,278.6479063267962,134.26594133622112,192.21354591118555,85.883184990458915,114.43639258313773,178.17783601104281,168.09436392032222,50.137270680199897,76.093510475217172,151.38567481084587,124.14953911691617,301.22359883581214,145.19188121739498,264.20543404818272,120.70159837699865,220.45595070853824,200.4722080025858,155.72761318480261,71.727800987735208,95.66413774126346,140.86378737541511,140.86378737541438,103.03008653187473,157.88495241839061,100,null,114.85982911568182,95.190866430846711]
["2012-01-27",91.019417475728147,50.749196002365125,221.19411959462801,197.78067885117491,161.90621374523369,33.971431003177486,112.01335935456613,74.941179799809191,93.512894810109628,508.58252040613189,204.99752597723901,174.70154664088932,229.47429591712569,151.74044637161182,156.01036680888541,97.326960523986543,201.52430152347009,165.50406193330136,61.360515899098786,111.89851384398504,151.65457693886898,58.528457916478473,102.61002869999938,75.039832408828033,157.23719041230012,33.976206596382625,161.71535852375035,97.273631257344846,169.31697922394429,214.31341093937672,74.708779780491909,96.718904957940623,220.41600916341218,121.31837597439726,33.185815349936007,214.05224343182289,261.05261337150216,187.24866763565888,34.947570049851429,326.76684543089254,157.83908526383127,120.95894572049446,290.32043559967235,132.60433675411804,192.98256012090863,84.335259344266689,113.26601336791973,175.79569793696299,170.22878592761049,51.28141841861472,75.762221086697338,145.37765330372571,135.94275991235264,305.59631251501969,154.31811941622487,264.68060185772248,118.6161784679215,213.61640313756789,211.57327489523712,156.37846749063741,73.473830618205071,94.724635402335039,139.52084600627003,139.52084600626927,102.86912631804562,156.99883707598318,100,null,114.86840600545654,95.112351996972293]
["2012-02-03",98.967558607624909,56.77449128221398,239.55230980587658,199.6083550913838,164.84381496161203,36.635411938265996,114.6802003903185,80.241061755146262,95.669076172700755,521.97889707346224,211.49676646955223,179.96526099565006,236.133500488507,157.3927600117037,165.26469293021171,101.88716694292906,207.43138564551398,171.86491123923525,61.780815915165867,114.45287551830144,153.41200086482712,59.872408973630797,102.83059159962778,79.875044258232037,162.89879247198758,34.519779475771351,168.27189272437104,98.831905281957674,176.45334298590521,226.11764754776266,77.923199322251122,103.42075785358058,226.29058495957503,127.4833708905855,37.483364428850699,217.69791948122128,269.6315291044873,195.36441029900331,38.531470248765991,367.67376413741835,154.56088543382393,124.57929294109402,305.32742254131932,135.6898112505182,202.00625287083827,86.470329201083558,122.64380121052416,182.87345707364949,171.13625777461164,55.428108707559367,76.558507920286146,146.32950554831302,145.48726297878591,308.61091826653495,161.57940313008214,280.85046131682668,123.18667576174495,220.13239902530208,215.92663446098271,158.37010072518322,77.693925239081921,97.861551161602321,145.49623321323276,145.49623321323187,110.62169306610295,169.20421600904135,100,null,114.87681952590221,98.240811902323401]
["2012-02-10",102.2318257163154,55.922181681833258,242.75471798638358,200.52219321148823,171.27216861411267,36.670165683159325,118.10957085085407,81.267686486311661,92.592573496808541,507.6328887119252,216.64204177811305,177.83137989366847,234.97208471492016,157.3927600117037,159.36369739891276,101.68600503172995,206.35162587543411,168.25755665970024,59.37805822122899,113.28043045908353,152.14074466375877,58.694198310804921,103.49207397213354,77.55148707659626,162.37951916452118,32.929683721829967,169.98808875736896,93.311491110410714,176.67632844902144,216.23700736024469,74.439146514317983,99.795410926162432,220.70845848742772,125.71529101911669,35.530077749406217,216.70017642290637,271.08837506972878,186.15076481173864,38.251025269516958,350.51770827802267,153.43233706853749,123.63670350725519,298.00896255962988,139.14034805709014,198.70349242098715,85.989938483299753,119.60102112241115,181.15562947527209,169.40186864673808,55.351358844491941,74.667007324135596,155.01406570649766,147.89266871503591,320.40399455288247,180.45282700065474,275.52453786862367,111.70246419062524,210.05468978532252,217.66797828728102,159.22393009272056,76.390992991470313,96.642949801485926,142.62318094614184,142.62318094614099,107.44829730990517,168.49950043404911,100,null,114.88506967701883,96.670689217295759]
["2012-02-17",96.059673218091405,57.724866961826336,246.0317158286112,201.3054830287206,179.59754982122564,35.176463912846117,114.77576806229,83.086463672967781,93.512894810109628,535.27971331873391,223.4122137140445,172.82382793620107,230.85032112713625,155.5230452655158,167.07527487203919,101.38345751728653,202.73099403859533,176.40256645875854,60.318712297153212,116.35102535168384,160.31038566132497,63.444259857676478,103.65754772844973,77.26897202879735,166.63415164811258,33.54483025437662,164.0694574335925,99.688736107344496,185.20034152420374,219.12250589110496,75.507089752849737,104.75121112450859,219.45884689668623,127.2042140013091,33.381303209948868,222.57140359521276,258.54367294694555,187.9935804263566,38.953856732398521,361.73737588275901,157.14044231989965,140.90426899081714,306.161036958512,139.32309071988763,200.81050245225151,88.125008340116622,123.79839694761259,189.49287099129236,165.93309039099105,61.118417938505445,75.762221086697338,154.65727705387383,148.20359647941629,315.53429814958213,174.23067987412085,278.90126230237428,113.04473722602573,216.81312903242977,213.31461872153534,162.43627250116734,76.019443911226546,97.755414914108243,145.66936502737335,145.66936502737252,108.93476278330887,174.66258824300198,100,null,114.89323814347094,98.592549926382347]
["2012-02-24",93.355434525219053,57.557577767842986,247.85649862427738,199.34725848563971,176.37485993039087,33.716806627326363,113.15614751624649,84.523819149108192,94.748754859399654,533.94983077841937,225.98485136832491,172.14082890285164,235.0446732007693,157.04500649939325,162.41454240934453,103.42404394449005,206.41509224795675,180.66942612485869,61.562084629653967,117.42584938564937,158.9084136174568,65.165633777698503,103.47371092436282,76.138174200401281,169.85023751677124,37.688364445304195,168.9539974781666,100.50134498251889,186.26580861934141,220.95861888395257,75.420741939513078,106.2477257971304,222.38273086741685,123.36561273514246,36.437790923505034,229.09507764197278,248.95287844914441,200.14751176633442,36.816384666388352,365.1993840598949,156.28063147718998,140.90426899081714,338.02823688141473,141.03926429157605,204.36960097201026,88.018254847275784,128.5574587227735,186.97342274610668,167.72118256295039,61.341060162425705,77.85300630216318,148.29246689412983,147.89266871503591,318.84729379722842,173.19365535303189,297.44898279985625,112.41680692191134,223.37056069431139,206.78457937291691,163.0051744346716,76.928232877768735,97.091080624238359,146.8017406766177,146.80174067661679,108.69353259339265,169.96953466660113,100,null,114.90132492525854,99.384499956011993]
["2012-03-02",106.10940089983423,60.395725472664076,255.45284677532911,199.6083550913838,178.45600725392293,34.040229232864277,121.34780596744663,84.602043951423809,99.03636944842593,544.45749552060522,220.29805918969697,187.64771628806182,236.87832147374209,163.91421760256333,172.30560428533269,107.25363030195744,208.02447751100962,178.65269047173723,63.427325708777005,118.52847059290706,163.91865864519673,65.994141900916304,105.42184459909751,77.802283724772821,170.72125321826158,39.094690008704895,171.33019732648438,101.45834707634272,187.05883003091955,225.85519726370126,81.828129836699432,107.77777381402551,228.49674954761747,120.87648536560755,33.392765038874714,233.27796938824164,257.37006655048799,205.28360326688809,44.903121239655214,367.01534540434346,158.75274309741357,143.73203729233362,340.57533850527631,143.90561679878846,203.54279956733694,76.649007859725913,129.79028561233034,191.37121611363867,166.84056223799217,61.917022240555042,75.895077499574185,147.87642138486393,150.22095457271914,330.27589383461054,179.41580247956574,301.53946994325599,111.98834530385162,221.63025818012011,209.83193106893884,162.35527306339876,78.315265761786861,98.07775462871966,147.73758832062128,147.73758832062038,111.06338806540951,174.82351399603624,100,null,114.90957507637516,100.3631915038419]
["2012-03-09",105.90457021075063,59.808771145498326,278.24265234748123,197.25848563968665,176.67697473401626,32.587664548343163,120.96654125505503,83.761177859348976,101.5075739608361,505.48477005773441,219.62090358923612,185.37155630739488,237.11817907915679,168.78420575496088,174.28439419862977,107.07768068362861,208.23621684990616,174.65743955892037,62.67107780845128,117.84446157868086,165.43289953128749,64.604054921132771,106.67176980578496,75.102531570872173,175.14341661529537,39.495115581777739,175.26858456284342,101.20254386157794,186.46420212927632,226.81709937369345,81.116167677678277,105.58258834609265,228.25730666357975,121.13235762093136,30.784880574110275,242.90970643864136,248.34575119025479,197.91277339424141,45.939441565776882,363.88254659374502,160.31119688405494,143.17498890109121,339.97301594950125,143.705107488219,209.60749159122227,74.727444988590733,128.33889186258767,192.35607815076074,168.28122859413105,64.097969340627387,74.036791006642815,149.21437883220329,150.68612209423313,327.72522763077092,183.56390056392169,306.86741538213806,112.70196793157798,219.80884734206589,216.79730637413189,165.24171185164718,79.332004798940417,97.326938952002791,147.40068316877998,147.40068316877901,120.74369502452225,187.47236008058573,100,null,114.91749848883373,99.970785326930439]
["2012-03-16",124.16765332701871,68.699614946424177,275.00294933611389,196.47519582245428,182.92081266110483,35.582160689968219,122.16667001991833,85.11060623211138,104.65728987285645,477.59307186940089,225.84955865510045,185.51383518608023,241.94057935644145,168.78420575496088,183.7394148095207,116.02160747142159,212.4707264821061,179.70009189158421,64.989848531323474,118.72371264341189,166.76029015346714,67.51313807628712,108.93228161900184,82.763631535465592,177.45512564818512,43.466486120514546,176.34664507753942,104.96434147163809,185.81983769310901,236.7852229892319,85.193522284795733,115.72678172646779,231.58026210770669,135.43921287588515,34.550728144520932,247.97511006564204,253.52579209783221,208.45921580841639,51.831733012450577,377.07747039770612,168.26500678987938,145.03913825735449,342.15005059509468,148.94499953468301,226.88734460430589,74.460561256488617,131.41289578787007,197.60093989779091,173.56440255363455,64.489495073808342,75.19758133197071,154.7464742170298,161.3935439644514,334.25108808843561,182.5268760428327,308.67507504906808,114.30203804137406,230.89776579368552,221.80366987473934,167.84417614042442,80.024893624259875,102.16989661543296,152.02377053015758,152.02377053015653,124.92109587429132,193.23251928652155,100,null,114.92550358595676,103.04795356194923]
["2012-03-23",116.10821690741177,67.106041158910315,278.91281762447153,200.78328981723237,171.74216897047353,34.350175896504759,119.25235901253446,83.526503452402125,102.33148066036277,473.00816245271761,220.05411708528979,185.65611406476557,238.9013310141475,172.82773969810202,181.05675033749878,115.71905995697817,209.80292167030191,176.09273731204917,61.814410703591726,115.27189937423267,165.43289953128749,64.935535709785668,106.15719181544516,79.906025020653829,171.45846176161294,42.634684205435732,170.8021012176454,101.77009960933205,184.58084535529849,224.45629361183958,82.798863901726406,110.97075464294122,229.82556616361322,129.57691820108096,33.945161516272613,250.35443520829031,254.6993984942898,195.10961724806197,49.576385648682503,353.8204216003823,162.29968044999768,141.54683739514456,329.69016527730923,142.84680919466325,221.933944791003,74.887575227851997,123.01814413746723,188.57666403972325,169.80190152615285,61.894031092147173,76.259580991313243,154.38968556440597,163.33378217918744,354.78992550265679,186.05402665427587,305.34485640093192,111.61677186701328,222.8036840394862,233.12240474567795,167.72220051649057,78.494764135012744,101.90652148276264,146.99826868185843,146.99826868185747,122.35035533122922,192.54786824562265,100,null,114.93350868307985,99.774582238474736]
["2012-03-30",109.68032204593892,65.568711152132209,304.60705328974655,197.12793733681463,169.89582384687574,32.078415796640947,119.82375309337465,84.572734916964478,103.80915062334368,482.65578339637665,219.48561087601172,189.4970396326728,241.00008506152597,172.74044157501166,184.77898338856039,115.44226116716823,211.64483220211685,172.13651999251854,60.403064428961628,108.19818060882427,172.91087718463066,65.883648304698681,107.0208740398086,78.053818010149882,175.21050150487727,41.357964986942633,172.49619631216763,101.48082453169931,186.43933386201425,225.33071229381133,82.302771276046911,106.5138521250865,233.09551516776236,129.87935972430992,31.798934049909899,256.45612473576296,252.35218570137468,192.07113441306754,50.531175560521604,358.35501513301125,161.17113208471122,143.79652779400425,336.31378595865658,142.77362752645959,222.24658833291352,73.446403074500594,122.70624888486294,189.35556082018653,184.07704742855574,60.703732004354805,73.704649974450703,157.72054466407602,165.04021250810982,342.2018103655443,186.4679916362177,313.90596493536327,110.67415630728195,223.33000653237985,230.72805698451782,164.75380935591156,77.849574178102941,100.6643342898698,146.91404239389817,146.9140423938972,123.33460812701989,199.35547802728775,100,null,114.9414320955384,98.27152050753854]
["2012-04-06",105.90457021075063,62.367142094864505,306.73285864878545,209.66057441253261,158.66689368172229,28.629993191103036,118.10957085085407,82.499878721236712,99.811811047980441,480.93768664144932,210.0075085725754,194.90333494441759,237.96083671923202,172.30586959962781,180.08432056252209,113.37592601533125,208.97702739031266,166.16275382000632,57.479222353680093,108.11346541402894,170.8731778628059,61.77793888734886,103.80465843699514,73.344004484834173,172.96587736156945,37.373053486797559,168.88792730419732,97.529678792276528,183.93675723321186,225.59295477875634,79.303949733625132,100.12806883610756,224.93496048887778,127.46008625663285,28.533267958457241,255.11308549358679,242.59966357193204,185.34702034883719,45.553399965619711,341.44852121276483,154.72205333260206,135.61277659649045,335.29513805232978,135.56206059272921,221.13677784527854,71.017761112371403,116.51157683808897,186.58373261261607,182.58267802833112,58.323133828770047,70.518650996423091,157.48289348112201,156.97078013489858,333.42300606125337,182.94295309100892,315.14342323084554,106.30312769951314,214.06161730659861,217.45031030899372,159.71183258845619,73.306884578771218,99.009395023389217,144.54166861634911,144.54166861634815,123.25433815093278,205.72003013774918,100,null,114.94960056199051,95.286478088165239]
["2012-04-13",105.49727681742836,60.423126288919974,319.66997880283594,205.87467362924281,153.48025958907635,26.895142986836127,117.15691205762229,86.772933814136252,100.24799694772987,473.19928329683461,217.26487268298254,176.40889318511356,232.2957788018721,172.52315558731971,173.88156137425187,113.4515628939421,204.00143007197477,158.05677761423425,52.237339877013866,103.04875425644215,172.25670290609679,56.853026070673252,101.63596186263202,68.069160863920686,168.37618305109331,34.276042170422663,166.75367457182338,94.691655733339175,184.87843562020078,222.35773033493064,78.656884201608577,94.789845817963865,219.37903260200699,124.10994486716118,25.902459835841146,250.31628971502138,232.11850224645735,179.9955011074197,43.765624616291355,336.49976105771782,151.65886839224544,128.20010748416948,343.40095407892835,127.20031472347482,229.84782705329758,67.708402834305232,114.76407131387161,184.70587097678779,181.22201824807519,55.220850266764955,67.13421904275252,156.08505542075486,163.87729370432481,330.77287655870339,180.45282700065474,326.98622263711957,102.61763768063989,206.97874476403925,216.79730637413189,159.83380821239007,72.374246178024194,97.197216871732294,142.7401619016423,142.74016190164133,121.38669535652897,206.52547786349564,100,null,114.95736060512,91.534550500716264]
["2012-04-20",104.01728628936775,58.535354263711234,328.65841359967425,203.78590078328975,152.69151425641348,25.738339763958233,115.27070800555299,89.080666548082988,100.05413654784125,482.65578339637665,219.35031816278726,172.42538666022233,236.46803872763806,171.30577846422457,167.846288234827,104.78497132772226,207.66446520573916,163.33200510689514,51.128346698216554,103.13346945123745,171.84531495774047,54.229481629955004,104.15376267101877,67.158916558479859,175.64600935562248,33.13086371989553,172.03417037729793,91.085490069606792,185.3738667668766,219.00219020268725,81.979102743036506,93.542690801161527,216.90722654465034,120.9463392674654,23.803671605865915,245.71101610057698,226.93889376570246,185.77830841638979,43.480759313376396,346.31232411193122,153.96968775574442,123.40117297941447,353.63658266274751,123.49385358590175,229.07881284357453,68.856002882344328,109.66154732984725,174.90221485173882,185.22399101296,54.514379610908627,66.768863907341171,149.36345660838703,162.94573453624022,325.47261755360341,172.15663083194289,317.85289074056163,106.75967335640364,204.14524310212911,216.57963839584457,158.77700378315021,77.980118449539958,97.657140610873029,145.75359131533375,145.75359131533273,122.8525680088423,208.98276906949698,100,null,114.96512064824951,91.56974090236821]
["2012-04-27",104.57849869760831,62.78536507982291,344.11559875328703,207.18015665796347,127.51422473698591,26.943372673626868,110.29817113655112,94.077351595219994,99.739113398022212,509.20963567589092,219.35031816278726,173.79108264862251,238.61413309187463,171.2189600011512,191.28350623380183,109.47070277925297,209.54877903447974,171.20540615267015,52.220177322057168,103.27510266753588,175.09278047870953,55.803724603434603,106.98414794426712,68.948424406939708,179.83355694963194,33.446174678402166,177.00664889285932,96.672603646722806,206.83269458728347,224.06002069679198,83.316679247742201,96.22000727744917,219.88411695535882,132.08933020456845,23.924657577860845,258.5282991878189,244.90622824352548,188.05241209856032,45.086319098253973,316.86932512079863,155.58198853325834,129.035680071033,362.85452705632923,129.82935557830439,241.49120597430692,76.195305515152327,118.60254457116979,179.02538787705902,197.44417349371179,54.79078054948846,69.556293646738212,150.99894585170816,166.82498684065564,318.41639742596993,165.93448370540901,320.46934667904867,105.07391092299562,210.58101227821618,226.15702944048496,166.46146809098622,76.295595254650976,96.674397578521123,146.53502409807672,146.5350240980757,122.33060303344863,223.36330729038701,100,null,114.97271732204996,93.94442904403283]
["2012-05-04",102.02817901965426,58.438730332703592,355.88668460370434,206.52741514360309,116.65432602265666,25.09149455288243,103.36197010240831,90.654864895457706,96.226424822380565,511.78976707147132,221.51673166022502,177.77458917351376,233.42879038534409,170.9580249519141,182.63270742641805,108.33722246361654,204.996660393935,159.95722568735718,48.103720257657415,100.48810512626203,173.90820534486963,53.971857087194962,106.48793300169808,64.897320901687721,180.63748776154043,31.753554502369667,175.97255761365699,90.369387660365632,204.52823515433528,223.17271846960111,79.757139986640524,98.864147147168552,216.4283407765748,126.6689261385539,21.947173704017374,257.56870162277289,234.18247547058849,179.01526162790697,42.566734608678573,318.92422874741146,152.03505118067429,124.53629927331357,353.40529080132995,125.1004661629963,232.60827690438447,74.814849410854166,109.39631627345219,174.99407729015473,193.44220072882703,49.906852038435794,69.058933742122306,147.84648107835002,165.87016929649533,320.1389816026275,176.30472891629881,321.80183853643894,101.36681779732943,212.28076063047587,213.74995467810996,159.46788134058835,72.350396743819331,94.78359998427608,141.1445416686162,141.14454166861523,118.61506974242162,220.62429364650384,100,null,114.98047736517947,91.261160918071099]
["2012-05-11",90.805114847264974,59.541973724059361,345.99594323574519,205.48302872062663,111.23288973007645,23.824756014525644,96.788926221757237,89.911830339095431,95.208657722965256,514.94127015727656,223.30391034003108,171.85627114548092,235.24981457382137,166.78402348415443,182.63270742641805,98.36012809990504,206.58387399846464,153.28573403485373,48.238464572104647,99.41295017356687,175.28379619436393,55.95104939839144,107.9951472035554,65.381210905228372,182.631903397759,30.722507012283586,175.44446150481798,88.742215348681526,207.62571599886158,218.91345997996817,76.41319872487631,96.452778629984522,220.73465707270415,127.3203784529172,23.256050890520434,266.74030866061634,231.99742273613748,179.22679609634548,42.749441320203339,323.19864068390592,155.11104498952946,125.88639390611493,348.45564496699268,128.42325231177929,225.83383958867378,76.001147600048043,111.5027243655728,173.8259738627188,192.18785105625119,52.915142376067571,69.290580820984502,146.32950554831302,162.69234064952073,324.97563482951062,172.15663083194289,324.84493450817229,100.83322105954416,212.92786399694822,217.66797828728102,165.41133420368024,72.8399377617081,96.713707299815184,139.18862009264879,139.18862009264782,114.87936389195914,225.78046942820168,100,null,114.98815572364445,91.037071096230804]
["2012-05-18",84.682690030783803,52.62254654533394,327.22941268252578,200.78328981723237,96.990334702022949,20.727417158420337,95.579743677444029,84.279442441098951,91.526341297421055,496.69719291260213,214.50261761988628,167.55981150314165,231.33950440133728,170.13205040267459,179.04547390610674,90.639265732202531,203.14976123895227,136.37442974359809,46.406818281407482,98.040630201628758,174.9971734434599,51.826924381672015,104.0666929388923,62.874719697863803,176.51339884686519,27.381758390560019,167.61188890905117,87.726576414796995,199.64687060487918,212.52426054684418,68.810518141186819,88.570302299531249,211.11246504316679,117.15560085997916,21.465140120858621,261.90497003989384,224.52811422986946,174.19582295127353,40.98180300090862,303.52572611904634,151.29449960874251,117.27364067574833,316.44099648243633,119.76920278513354,217.20724858865893,78.439130492800828,103.91944936248471,168.90118019059034,184.90396470942818,48.777242820337705,66.370294668710599,144.60481914183595,161.34213071207353,346.17700461936931,169.6686168078231,312.38340595415707,96.325372775420163,207.42395893306994,213.31461872153534,155.50653236642239,71.0713139304126,91.988678800267252,131.71587665528043,131.71587665527949,111.70596813576132,213.73601624817783,100,null,114.99567071278038,87.536788079085454]
["2012-05-25",84.938432394032674,53.68540978641785,327.45508446518068,203.13315926892949,107.33509401986912,20.54159101225601,95.658209766010103,82.470367555505248,91.40517854749065,496.69719291260213,214.50261761988628,165.05588448525856,235.29715489067954,171.25877178256056,177.83841927822172,90.09746965137299,206.6273858783164,142.7360922493921,48.574412456363291,99.540022965759817,173.98457196016238,54.128292757629382,105.60733201422003,63.042900979582193,177.9914421438155,27.840216655382534,171.00007909809557,90.23085812572225,203.16655936469868,209.95087628887407,71.276861501365815,90.482773136223855,208.29459395239169,117.90769453664871,21.646937462987847,268.59036508415846,225.06562077032507,175.98802602436322,41.834434321357534,309.00015929485477,154.88322123138016,118.08771642872165,317.33243386498333,125.62881242650109,222.04655573500872,77.874004190074601,105.43294766747644,170.18386992278718,195.30975148642358,53.712394257622584,68.627150400272527,150.67209750559823,166.42592207219889,352.96787802728898,172.15663083194289,321.70680497453094,97.511383338351834,206.53353059500853,217.66797828728102,153.74074462306677,76.078439880049046,93.773340147018331,134.56085349305124,134.56085349305027,109.5773428536607,200.40251912272944,100,null,115.00318570191632,88.824557588594317]
["2012-06-01",82.948141131896747,51.098195872571786,339.15120009437874,209.13838120104433,106.09654211195274,19.839423513390827,98.466893346478074,82.431356219983513,89.340255936974756,505.30957595062722,213.25695581014733,159.31820927984535,232.81967830843575,170.80789136659936,182.39808257350975,84.497122043590451,204.45096044853267,130.55679794423074,46.054073002935894,96.201383902127475,169.05565241883815,53.759980770237291,103.04599633977003,59.098754868405535,173.79772999238497,27.426250120901436,168.82185713022807,87.622740343856194,201.83776495066411,199.92373772426723,70.572773828466538,85.909574126527716,202.71246748024444,112.80137431083952,20.614736091388984,265.55938776483305,219.39780240688768,170.34580910852713,39.600697428845081,301.90091860032919,151.12363179013053,114.87440708460875,315.59581747217271,119.92106532204163,213.22289558298388,76.863182054737848,103.29531573818642,169.06169771455919,191.06721100364413,54.007390978002881,66.868506216998796,150.49370317928629,168.17397265304626,344.68605644709089,172.15663083194289,325.55869721782142,94.605045371143447,199.67723239193612,218.75631817871741,149.52019744804124,73.108557704857304,90.451668697668879,130.21852042487475,130.21852042487384,105.03809671901725,202.57112672595943,100,null,115.01053732172323,86.149755078124343]
["2012-06-08",89.376035993369641,55.922181681833258,364.83744401018379,212.79373368146207,110.91097710183607,21.697684975034047,96.633000020119511,87.021757410132437,92.715283005248693,504.43161457296446,211.2261810431034,155.07340502658292,236.17768478424131,168.96024098119256,183.60297143352176,87.413165108332407,207.39840530346066,145.80022932236056,46.608387011962662,97.884767479954576,174.48125249183275,56.401940810325137,105.81902287953223,64.715862150359968,176.16963411538606,30.529064706451297,173.92647599372799,90.207892030031829,209.99372767036837,211.81441876509143,76.253265196400534,91.626474218566059,214.07107737112435,118.04119310464374,21.172863483249817,282.77373364909323,223.32812979723502,176.4971795404208,43.365339750988433,330.21292412255082,156.36420001729712,126.06818234923011,332.26039608731264,123.7133985905126,221.56351405414219,80.69896849437545,106.07286476990436,173.1616633870164,193.76222703235882,53.505135816828165,70.487140180548451,154.03289691178216,176.35602453146615,353.40544978772266,172.36361332291378,332.78731389486256,96.799921021304783,209.75582324413159,226.37469741877223,155.20445211027359,76.162540516455579,91.513031172608933,133.49866641710724,133.49866641710628,109.86101947072248,207.61797127086305,100,null,115.01788894153012,89.343450020500072]
["2012-06-15",85.784986976083346,51.950505472952514,361.3777776086402,215.6657963446475,107.17789929242576,22.606247162959605,92.362634046234632,88.129841043967588,88.794250183033114,490.29265379255429,210.95524959948511,143.90949734171099,239.77870488658536,162.29008878506917,187.44504364022262,87.904000171658183,210.5614695375269,151.81221588829888,48.691994215853825,100.24752720979254,173.92724740998159,60.71933269621821,108.20704439524707,66.456685943585498,179.02273633825294,30.832769126607989,174.56437887057223,90.300000732960498,206.94487810404331,209.86214606615493,76.570145379305842,91.970190997367254,213.23942460595501,115.27549602738272,19.787574103907847,281.72433523530998,214.47462303191745,171.50686946290142,43.5706392279168,321.31896139754684,160.12378945854675,124.7774376708648,326.90888064376236,128.07511061853316,223.5845841544548,82.542467873870763,100.64266205514612,171.12280074070134,190.5071649724635,49.590554695265851,70.530574007835128,151.23722079104783,172.86114749482806,348.91725187578436,172.97188839842016,335.50082538593642,101.4561106387402,213.9972596148377,231.598728897667,156.97023985362927,76.22404695203646,93.278037658712947,131.99195171026156,131.99195171026059,106.38713663126663,214.02224296922347,100,null,115.02532224600155,90.462405197555924]
["2012-06-22",86.519062278001428,47.896626815304074,365.10079118319754,215.14360313315925,104.36937989253741,23.067975487970948,93.610043659336455,89.722635468378584,88.943254586138991,479.17579135974523,227.88033342214442,151.00320202996619,239.97122217514195,161.43389565475994,191.96644503642096,88.729568655219225,210.53735785888296,144.67557391580129,48.473628091085693,98.953304058056361,169.8199136363005,61.032397885501489,111.5577847974597,67.666410952437175,164.01820357544332,30.817293742141398,176.96267965736564,88.442190183704312,208.97744448159332,207.11130136274662,68.40131639685238,94.925762883582209,217.73156807671924,117.24046041482868,20.259101010551252,286.34868159638887,205.82738386096605,171.66995431893687,44.211586159475459,333.80767801200022,160.46552509577069,125.93452812113,344.55934081819493,132.3987512584709,224.72254737809126,83.28573906777514,101.71936975885589,169.15307666645714,196.6260240567718,50.276231886017996,71.963038664622729,153.2294986869928,180.53518747475241,358.22608208058534,169.21241050119329,332.20700257002034,104.77794835993252,215.13101292448812,231.598728897667,161.31943319452253,73.872994832791278,96.057234954204134,133.41444012914704,133.41444012914599,105.20199876443075,210.82010712004325,100,null,115.03267386580845,90.693798687663602]
["2012-06-29",84.377219985792081,48.399936545478141,367.43247923096533,219.58224543080937,106.48022395299206,23.893554244212435,91.074985413355336,93.234868452968101,86.312733947224601,472.44873581524996,226.47238955996997,145.36309811503142,245.29227378999917,162.3351768266653,198.56265205495274,89.762199799374514,215.78538943132469,156.97034260110107,48.876765552196076,102.08809718421253,176.21983270752375,64.723853241242395,115.04346265183041,70.420748259176207,168.48678246364724,32.059193345584674,185.38941853594076,92.527223374598989,212.10421461867276,212.70172099228239,71.077284008276351,100.14982983611466,224.88560966545018,124.88195984176798,20.41701954241832,284.83319293672616,202.47650841286381,178.1470618770764,43.552957933253111,337.40243190144963,165.307401746176,129.07213122415124,359.76870813858238,139.50964052149342,227.99715509194095,87.00276224662727,106.16241885233526,168.42446248386364,199.10403594816015,50.132706261030691,74.661045818429585,162.09307692787505,176.42824790980646,379.83631945742439,170.04667666378018,339.76318173704209,111.24303811949568,224.70532158918752,232.03406485424151,164.59276341493634,77.557104800748917,97.421282283108553,135.82424781245618,135.8242478124551,114.19349687115199,229.38471491982378,100,null,115.04002548561533,93.826242412069632]
["2012-07-06",87.958797063698796,51.881282358200778,379.84328559848689,229.11227154046992,107.80588628921457,23.90773944620971,89.709876667404387,92.581984443977291,86.138981407962717,460.94166832570187,234.86711210610275,145.36309811503142,244.14348210090787,163.46189820655118,191.45676766364178,91.413873198259807,214.39550358765146,157.08663018109959,47.033799278442373,103.69834772278274,176.65918868901329,63.294802730161074,115.06265100511894,67.175882214091814,171.28839250099722,30.424605861301867,186.43258283199094,88.949887490563114,215.59599565634264,214.29907280034243,69.692460586839303,100.56221862313512,228.62896101284952,121.87384385324471,18.642027979597945,285.84365115946412,199.20822648787259,175.5606312292359,39.435180864909995,335.00769925131414,169.80754275935743,122.21791247050027,375.49462728280247,135.71688423759926,229.87597978929898,86.943380616234549,107.69787677907247,173.63354622856338,200.69320766090362,51.352589547142003,73.25838869017204,163.52023153837035,169.43726971147373,380.16875383834883,169.41939299216421,345.67346049144521,107.09092099389521,223.78139198692182,231.81639687595427,164.59276341493634,77.422794829174308,97.763276858367021,137.8971503439241,137.89715034392299,114.72470760295361,232.9922362537468,100,null,115.04794889807388,93.066162934879486]
["2012-07-13",88.495145631067956,48.456180326213925,392.44208835830432,229.11227154046992,111.0507497436182,23.790711529732182,87.56513691326478,93.610832619136175,84.128710931457988,449.33704957196909,234.21729186202219,145.36309811503142,242.0163238634145,163.23645799857064,192.44291396848084,90.742797062499676,212.52643277414566,165.19341958673184,50.636840337116404,103.62653835844455,175.13086460893351,63.565608965101475,116.96910675120546,67.598548329989384,171.28839250099722,30.136376825611759,184.70149774570424,88.315143696906176,216.19532089735762,210.92711653790053,71.687692449725475,100.83726339371712,232.42775587792681,121.23092923799742,17.072712569168957,280.55891094616715,199.04260701482792,174.31781215393133,39.395889098990693,336.71746402591197,171.06069778712509,116.92174685141484,387.27702018985201,133.34672882173285,229.70558165034305,93.782276251351107,108.35151864509133,174.89496255396915,201.44724223908815,51.488000649161833,77.86322602623062,167.62454855631583,162.53442851721732,380.99983979065979,171.30124400701206,344.41376029849511,106.97210390653409,221.43013220711035,232.90473676739066,163.21482003830798,78.283884927306815,97.999135186131483,138.76280941462741,138.76280941462628,111.23023194240736,251.3140222429692,100,null,115.05399356324845,93.41922889862343]
["2012-07-20",85.866682453232301,48.456180326213925,403.34854302795964,229.11227154046992,114.15584055623968,22.124659555152064,89.905035913325165,93.591023754467102,89.240747806180849,447.09536133784587,245.563886880067,145.94459884001932,246.05603090197755,164.27300329526432,193.83694655606809,99.439965239221735,215.80922396423711,177.52803506517799,48.56528343776931,103.68411821740698,183.65159368200148,65.974757059474626,120.06957325514938,65.294169715567094,173.59139862929254,29.167230873392008,191.95828273381628,90.046152079531083,220.9636729878118,214.74272391393794,74.492638713146036,101.50739517262537,234.28602762427579,126.99232383234029,17.288577013938859,283.2012810528156,217.74290495690866,175.98802602436322,38.890007612779655,374.01369935751075,171.23168996368366,119.97055868401993,384.17867296294509,131.5641418286111,236.85044970291455,89.886440971990552,115.29521966484128,184.42593228287828,207.07674603392064,53.863865353015569,77.1078180889116,179.04552797859267,152.92137444761357,372.52209553816994,169.21241050119329,352.30963389957077,104.1550587807365,227.47711039598445,232.03406485424151,165.23885304796121,76.126138748458729,99.956759306576487,141.5797108230781,141.57971082307699,117.34041614309068,254.43508099520082,100,null,115.05660747251312,93.803501444964368]
["2012-07-27",74.013734312100397,52.762434923061384,407.10923199287595,233.28981723237595,123.71541814985372,23.012653200181571,96.535420397159129,91.147458805646735,90.010517957866298,436.95401154688443,242.36841832091707,145.0724987916868,251.59484797438236,164.72388371122548,188.70263285181093,94.201172639834354,219.73915043747456,183.19034569126055,49.38360866453413,107.40794668237426,190.16616185358635,71.157488267324709,125.5578549484287,65.811253393131125,169.63846683830729,30.848244511074569,194.66553137635339,89.999975567983299,214.44929222148232,220.77679465706916,76.077311161676789,98.637618704471336,242.90962706618492,133.80902978104683,15.816368765242641,277.33363002050322,218.85986343960943,186.17282668881504,39.029493381793181,358.27536770562307,179.60520793924272,132.18777017080637,404.41092854045195,131.07132886065025,226.40282120049199,91.700583140954649,114.7067704258794,190.75622126277011,217.50061648902653,57.308142247587625,79.554590359393643,182.49552454793255,150.30052270139919,378.8386825451924,169.62848754936954,349.25844996512177,106.52707990659979,222.01728594290125,247.05315535606394,167.09040490189545,70.613153747003892,100.55426707024644,142.82438818960284,142.82438818960171,121.81578250618834,255.20531341621214,100,null,115.05922138177777,96.338040326208386]
["2012-08-03",83.528297418896514,53.68540978641785,406.92123560057996,233.42036553524804,125.94821680993692,24.416988197911941,102.58133311872524,93.947179055966103,97.505078523773676,436.75890901851488,254.01293412179115,138.67659497341711,255.27792462594729,164.49844350324494,191.21853319761186,85.142449454717124,224.45977368279566,186.09997479080434,51.872909454741986,111.93723133535633,192.47778921624047,71.269726499272096,130.60336023141568,68.472648412604727,170.70384740907281,31.12099816229809,195.81966564769709,95.181517668012859,229.43214693277554,227.52091498106952,78.776630697462252,103.01960630426872,238.44490071954723,139.70366422522966,15.563571760600601,269.01791248788089,225.35534674144765,203.20113510520486,36.424940448417274,376.41374183613874,185.13068022204254,136.81659929434309,413.09593793668381,128.11275899119281,226.68731200640102,92.682048065760156,117.63151754711025,190.17216954905211,219.0360851576842,55.809322234469136,79.518821325157546,178.54028530617083,150.737535346611,379.50388507649996,165.45082053773206,354.68345095659066,113.34862092824625,223.36174457215239,254.67153459611879,167.04752284660617,69.327794766701118,102.56692480050313,146.96083477609852,146.96083477609739,127.51747237830273,256.98900954908032,100,null,115.06167192171344,99.098826931280783]
["2012-08-10",81.533270187070812,56.18753695504823,399.02348432665701,231.72323759791121,130.29185953047477,27.39091579664094,110.06981469931392,94.204492165391898,98.026336141559341,433.73481982878764,254.50047231343623,138.67659497341711,259.01780965774208,169.50081782032896,193.83694655606809,91.439621922893295,227.45516474928013,179.58299111172553,54.797116690767275,114.91351439000093,192.09575778493175,70.942898072565214,129.40934947355822,75.461023250324558,168.58976683468106,32.451881226424213,194.51035952410865,94.119702222580543,231.67305412716524,238.96794490829828,82.238960785059106,105.40814360833053,239.41546691362387,139.00020956170559,17.199111071489977,264.97647694581747,234.78830544901035,200.24743909191582,35.714250632351856,380.68815377263314,184.39012865011074,134.23510993761246,375.5418493711752,132.1711689608203,232.3237860984753,92.949599007192532,126.19233883696353,195.61526076845342,211.54834643943337,59.022335224468002,80.670243570090278,175.1794858999869,154.23241238324906,381.83092574297086,164.61444230891081,354.48933985141701,114.53463149117789,220.421567832118,253.36552672639505,168.21010301222617,69.679260112877657,104.81544085852425,148.75766225258536,148.75766225258425,125.45314712940274,237.28891291173241,100,null,115.06420414631357,100.90299898578607]
["2012-08-17",83.774567842765805,57.179734933156432,399.02348432665701,231.85378590078329,136.11796335818622,29.703812982296864,106.67665935657809,94.362760951472325,98.86983511554287,437.92952418873199,256.99179593291421,137.65889318511358,262.23695120409695,169.63608194511733,193.29261689732093,91.929920554455862,230.28288264818292,187.41817176407446,56.537837956268355,116.12136775329347,192.38218218099084,70.98011696813326,128.15756732945573,77.745485660332818,170.22264930920696,33.753747944675496,191.49230189416676,92.400421207967767,229.69271111086553,236.74948154120452,86.47597738664814,108.57008825690822,243.46406224296447,142.32370298120932,18.421069388638781,264.23820271150879,238.05658737400162,208.82302048726467,38.239728886815158,391.46710561248869,187.46612245896591,136.41610393251864,388.63875102394837,134.23802231829373,232.78015676628786,95.328200269552582,131.22418028849455,193.76979272932971,210.90171794942054,60.895944767147014,82.756770567194692,176.54738365384014,152.48436180240174,387.15020960722012,166.078104209348,355.94315114954077,118.86461419604014,235.62320727092208,274.69698859854861,171.87032466480531,71.98261336371317,107.1543692755218,150.83524402227329,150.83524402227212,123.63467494862302,234.04623851407794,100,null,115.06673637091372,102.45270459815717]
["2012-08-24",86.886099928960448,55.222739793195942,384.92032986897328,231.59268929503912,129.45441154925899,29.208040172492051,105.48759632215359,91.810247246972082,97.628819204553679,431.59068285884939,254.79804707909608,142.45589656839053,262.26535539421189,169.50081782032896,186.32245395938463,91.955669279089363,230.16315569215763,179.1178407917314,56.050348363349556,113.2602444165737,191.33149656746937,70.485221966126915,125.84671187965395,77.913666942051222,175.34467128404106,32.27004545894188,194.33285409193059,90.611753265949829,224.14266648614145,234.08736706051531,84.809301668847979,103.03672971411038,242.49349604888781,140.21308027248199,17.022407875550009,268.00745426514294,236.4432028989894,202.875397978959,37.027086761130626,370.93399883183776,184.67503270574394,131.27555669789942,379.01508215679655,132.15213326677889,222.73111173672748,92.890217376799811,126.15974252343507,194.79768506655191,207.07674603392064,59.588323201449796,81.029637199795602,179.04552797859267,156.15428872213585,392.96847881231474,172.34460472680425,352.50374500474442,117.23357963317417,233.60784174536934,282.96837177346526,168.51123033381299,70.07967956084309,105.20067612720625,146.98891020541868,146.98891020541757,120.97778076630512,239.15368614154917,100,null,115.06910522618483,100.85635510435115]
["2012-08-31",82.133554345252193,61.653278723987249,389.24538857027596,234.20365535248041,129.21010639350948,31.927343395369949,103.79051566303845,92.106975954463877,97.628819204553679,446.51005375273752,251.08839700625944,143.32829869502174,254.58359997869428,169.63608194511733,189.41661432727639,93.63309140260813,224.17237355918866,178.92429922502055,58.017469289981449,114.18019848505404,186.72728390727306,70.812050392833811,125.26899801720349,77.341998111648763,170.32599630126552,32.890995260663502,190.11622767223608,90.680895873188049,222.96998952769633,230.36048990719692,82.121658095243262,102.81341191075848,243.68583631367628,138.3937742063174,15.840247575504799,269.6393661490535,229.16156763371717,204.54561184939089,36.712752633776176,373.503955822227,184.73186428733467,130.07360328995023,395.96202958608399,131.18512000947555,215.84110003111624,92.711405276291387,122.87574971521116,192.78879858435144,207.96558621256546,59.261544599446879,79.122807017543849,182.43626769129051,156.41747560930824,418.90036314117111,175.06072190423893,355.31229005772627,116.10661756214317,230.75229977806165,282.96837177346526,168.33970211265591,72.22487340589916,104.21793309485435,146.34317533105622,146.34317533105514,123.92087313561424,255.40800615858353,100,null,115.07155576612047,100.26475797469278]
["2012-09-07",83.882311153208619,68.503482787960934,421.21238645055962,252.08877284595297,137.56597625052962,36.766625056740807,103.90720882039315,97.024021280380339,101.69885642987515,442.12223770654992,251.76520658955098,143.93879893668441,263.38258687206445,172.02478882967756,190.74278618817632,92.497465359918891,231.28919879940466,185.09079376438348,59.131574719191391,116.59590521163905,187.43422057455464,75.359734195054145,127.38735095498164,82.818954325504563,171.18504550893863,37.326627333397802,195.33135122811427,97.91643761651018,222.96998952769633,235.77344909129448,85.58398818284013,109.10287601937799,252.67012325520466,143.77925132140302,16.943448609616478,281.21930479838511,235.45035091436648,213.14109219269102,40.403722894820852,371.79419104762917,186.0420996125863,140.3771292380307,395.1640726641931,134.50325298860395,223.21415341759402,93.06836226797796,127.3359547631792,199.25929865445701,209.28569471463408,61.430150862506174,80.553568386986896,179.64059157055621,161.31030346060155,417.23785746709041,175.47891101864957,361.85342990394395,115.30586240368537,242.38429135467706,277.52667231628322,172.21528697624336,71.61859568374463,105.7628051417115,150.8165270693932,150.81652706939209,123.63467494862302,257.07008664602887,100,null,115.07392462139158,103.49779313023603]
["2012-09-14",92.249585602652147,71.439696572013673,398.6474915420651,259.53002610966053,139.62455405400055,40.868985474353153,103.55612337283463,101.60472016946687,109.54092207430628,427.88572566195501,254.25653020902899,148.24130014499758,266.51651584807479,171.70917253850467,190.02880471271089,100.13679009961538,234.62021334678417,206.3852453017378,60.628368607861184,120.32006459533602,186.26888586067156,80.458529039461709,129.65962337182694,87.052254219284791,168.48678246364724,39.187542315504395,192.84580989470646,103.42097097720735,222.31871723951178,225.03626094581847,89.832680746609881,118.2448148174573,258.65985097269862,155.9325366538946,18.547467890959801,284.13385889346279,234.78830544901035,214.60799072535988,41.651236462758774,380.68815377263314,186.44079118934752,146.80842115101527,374.03941598804983,138.8649650166245,233.88996725392289,94.138566033707434,131.60023881088648,209.11710526951956,212.65254678466727,66.309345901827797,81.123318003747229,186.94665011633055,160.78637793636997,418.56792876024673,171.30124400701206,367.27843089541284,117.97456619617155,242.00607971405495,260.98390596644992,174.45468319690488,72.587635852488518,105.1849522386886,153.83463572130464,153.83463572130353,103.42387170252198,276.12115702750071,100,null,115.07621179199819,105.33698959393266]
["2012-09-21",92.034098981766505,70.614787787888829,402.97255024336778,261.35770234986938,129.08815179388088,40.290938492964138,102.97165161056678,108.51013081935932,109.41718139352632,419.20565399163854,241.01445313716465,155.97480666988886,271.91962401215284,171.79934862169694,191.89858430973368,97.814040564969957,238.40630118535233,200.06261638922999,60.64589632356163,117.32922111658597,185.54290712827805,79.692827802514969,132.97198706746252,83.759441756166638,171.90702396924974,39.475771351194503,195.28691670970531,103.84804262898271,230.44843012155053,217.49356861734626,88.776413470258888,116.13114391512494,258.90965143696195,154.11323058773002,17.117286348324981,288.91317132094667,229.61691307788436,199.71795404208191,39.714152402937067,368.02952264641851,185.07372428250522,144.85033997710119,380.09540789283477,134.02947571468454,220.62410170546315,93.305888789548845,125.11391553780487,205.94011535988318,225.87774337616787,63.192016661820496,74.897802759325486,187.00715448574402,162.09741587200546,415.57568556246832,171.71732105518828,375.27136004907527,115.63206931625858,249.18769282479536,270.99663296766482,176.90944262857468,70.770057919404124,106.59617123314595,152.28112863225874,152.28112863225761,105.03851698067217,281.39075884886904,100,null,115.07833559327571,103.84106553880324]
["2012-09-28",90.908122188017984,71.468539536493552,415.19497965909477,259.79112271540464,127.48334013058647,36.965927144802542,103.92732833028187,107.32301385812002,110.63293358218959,407.60302608003195,253.57972062573748,152.04990333494439,263.30999838621528,171.8444366632931,190.30096954208443,91.155849520161794,231.121525631823,199.23396573175791,56.189839767465642,112.57557356488819,183.89993394783664,78.273275863740068,127.77256230540843,77.879735630827327,164.68832722921277,37.082890028049128,193.75567063552995,105.38286191757125,244.98807704741824,207.64389049817763,83.682435551404112,112.90052725832804,253.47435889624751,147.87889920599395,16.195564272205704,283.1623408617703,223.07991680107935,187.61896110188258,36.62581960167973,331.58285987362609,176.70008194899955,146.54158001729093,375.5418493711752,125.70453218724356,216.29747069892872,90.243397963677126,117.63151754711025,203.46418090131556,220.22138805929256,58.23302881331864,71.276613864758986,188.73121713583544,169.87428235668554,421.22740380764208,171.30124400701206,387.13842334349607,107.80238331094223,246.3321508574877,262.28991383617358,172.81849455397901,66.431971360882315,102.90498840363223,148.51902110336437,148.51902110336331,100.8081631623849,277.45892912715181,100,null,115.08045939455327,98.903619797588789]
["2012-10-05",89.56784276580629,71.803117924460295,455.24772520559725,267.49347258485636,124.81419741598793,40.194479119382656,102.95153210067802,104.29569379537847,114.92621961908493,426.3249054349991,250.22162399698274,152.04990333494439,266.35555877075706,172.61045371041007,202.47258498834091,94.201172639834354,233.90129731916934,198.94934578071252,56.259220308779931,112.95447551035937,187.09027327346982,81.896496577606243,132.35569017205557,80.433435619025147,164.86020959495235,39.626656349743698,195.79733206776379,110.74886574362506,242.87759009911389,216.69499661287443,87.555596587360625,117.7808774320593,255.4435176779524,159.93516523034972,16.530186000012741,277.91614349063047,220.14244139535481,205.40083402547063,36.338007416320814,353.05580629745657,185.87123179397432,144.2049676379186,382.86416421722157,129.44018138901345,226.8014046733542,92.503235965251747,118.28481629403933,208.55626090866454,223.56138860728279,58.631654754096139,72.619655935956402,198.10752312576801,166.81519384020271,421.06118661717983,176.31317718123637,394.98576916827835,111.24087780881638,256.45217748383067,252.49485481324595,176.00510772925225,64.723598731788485,102.44899563662098,153.27780637312244,153.27780637312139,108.22620163313678,280.70160352480633,100,null,115.08266488049534,101.91721292018916]
["2012-10-12",89.063461993843219,69.706234406772325,456.94007329575942,262.4020887728459,120.6277494228934,41.096657966409431,105.79944872542903,101.12971167995343,114.30596945667533,423.20326498108705,251.30500375428633,154.20130497825036,255.00650680929388,172.70062979360233,200.84103985734805,87.748971392094063,223.93264250140655,201.06366541704958,56.503147685611211,111.21913769197423,184.33928992932618,80.523855955120212,127.75316762574045,78.921279357960572,164.3275193095696,38.324789631492401,192.7792744378219,107.28684897837519,238.18743489349475,218.02594995366084,82.497189623056499,108.65606204382165,250.72899086705135,157.92182054791334,15.850754252020149,270.18333677702367,211.66125412427078,193.46492594130677,35.840475430367626,346.29639462645355,189.85864499337325,140.91127882795524,359.58078350118052,127.31664396483895,221.36348145623734,90.986669157581517,114.2493926792111,200.2639836388162,217.74337616790427,54.780806448340932,70.441151422244928,187.82365159463316,171.62233293753289,395.96038824063447,177.35864996726295,392.80606321643211,107.33791651489433,242.6364324484251,253.58319470468237,177.6841784274674,66.783436707058854,101.65493926648061,148.83253006410558,148.83253006410456,107.65422552080925,264.60943770166909,100,null,115.08470699710838,99.913683920476331]
["2012-10-19",88.548425290078129,71.216163597294539,445.84562223380811,280.28720626631849,126.95988564776506,42.514468906037216,107.0860913828139,104.17684060736406,116.09247553543625,419.010551463269,241.36635259841594,148.27060173997097,255.63139899182161,177.88335627707079,202.30293317162267,91.155849520161794,225.56225940286186,204.07250489952915,63.900939193432968,115.49196032946267,193.05083636320356,85.9120664822522,132.18237601332041,83.793373067390533,161.45737389853863,40.096721152916139,189.42830688199959,108.12926491391374,233.73159402830007,223.26144869232016,87.555596587360625,114.34406638175216,262.32034167829357,152.36662432312863,16.069165769884684,272.00994961616095,223.41072332034614,202.54922826688809,37.131701087890775,362.64004672649077,196.9790079411647,140.33273360282266,363.24290464029292,132.36067987038805,217.40728118656375,93.633488570704188,117.46784974128823,198.81545803095278,222.37608570567446,59.396955701466702,73.18940555271675,189.30569676707066,167.86426901372243,397.45667672425304,174.8516273470336,402.10722033933814,110.37387312286026,249.14537543843207,254.67153459611879,182.37833407979872,70.334491936821081,104.24938087188961,151.52309204061584,151.52309204061478,109.51388334376983,265.01482318641183,100,null,115.08683079838593,103.31785730292131]
["2012-10-26",84.471939379587951,72.222783057642658,436.06752647742707,289.29503916449084,109.68984727958093,40.511518384021784,102.95153210067802,102.49510842321436,114.45497385978121,412.7712522396975,241.04144247637569,153.35820444659257,250.76165839767879,180.94838378557279,205.09099834679719,83.619519678999239,219.40380410231111,200.41310552894583,64.353738515694616,112.89623381393761,186.93754004288431,84.277924348717775,131.62405683053794,82.079841850584202,161.90412300105163,38.854821549472859,185.07884218999365,102.56707199382357,239.95916077887412,221.8417651288147,84.950227817029528,114.55026077526239,262.3757851959715,155.39880110006959,13.912431627006615,270.88306816917526,209.84073720124709,196.1331153100775,34.488347535669561,362.29490787447565,194.18779382999608,138.90833469635723,381.69132173661643,130.19907105813078,222.04655573500872,95.120030958512942,109.31534016826564,192.55479110964993,224.58448639614215,55.394636300318489,67.001362629875658,188.73121713583544,178.43826125276959,385.48803770259809,173.1809829556255,399.68487550602481,108.91782372501702,250.698776162852,254.67153459611879,177.16768789487224,72.199768738315129,104.41841267345416,149.77305694632918,149.77305694632813,110.84191017327387,282.48529965767443,100,null,115.08887291499894,101.27000831622229]
["2012-11-02",81.41487094482595,74.375910356066399,452.05102541756889,303.26370757180155,115.3068860793576,41.178932137993648,101.41138361869504,103.76146084312995,116.76273755632781,427.10531554847711,251.792195928762,152.92200338327697,251.26346575637527,181.12825629194029,211.78899645535986,85.658496810913178,221.46465976204266,205.78022460580138,66.233586024568041,115.02536492062912,191.90454371443244,86.752399358749429,133.72301508864811,84.297179275345215,165.68517242629733,38.522100783441331,184.41302233823276,103.34034532212391,247.48954841989797,230.71541079807329,86.687230841918321,118.50255780934511,261.48807964369934,164.95662590130939,12.632527396954973,281.37466821367838,220.43216736647739,204.58627491694349,33.895041870288061,371.96410555939042,197.4347798154098,145.45131668107581,382.62998120753628,130.72995541417441,228.59428943976056,94.436141395001286,113.6122205295014,193.045529925398,222.37608570567446,56.271680991053742,65.711122466360081,190.51578415534027,182.894076458851,408.09524445275161,173.1809829556255,405.49809870784117,110.40483757593012,255.27610678781696,261.20157394473722,181.34440008004651,72.345375810302542,106.06155902354655,153.78316410088436,153.78316410088334,112.19052982386835,282.76866001670675,100,null,115.09075166228293,102.96130549750431]
["2012-11-09",77.875917594127387,70.322031698417973,438.70023708856758,322.976501305483,113.42292508899124,38.363878801634129,101.41138361869504,103.18761016154332,127.45857265124722,445.24188731833573,249.21955827448156,156.41070565490574,249.69492325780826,179.14534178174509,206.04321428829255,83.90329208173074,219.25996546764188,190.00414731928666,65.01504462264289,110.82567532239756,188.37025708771449,86.817920122822329,132.10541627378686,79.05552932845508,171.11651013525764,38.280297901150981,184.98997315317578,102.46323592288276,250.38200421655284,224.50387960950394,85.701290872655974,115.08287016887959,256.77416210222322,159.30441036838877,11.647765261743599,276.47853521305848,212.15768011658227,204.05678986710964,34.461825593674035,366.8295014071046,192.53594722546717,139.57613851438185,366.05888305305257,124.32042572272186,226.82955740935563,89.232575828340401,107.50195577881172,191.94753204306895,219.52105652519384,54.605329889169141,63.030999829671266,192.33029148135904,178.70022401488535,410.58883607914333,177.56774452446825,398.1825364316075,104.17810209464895,243.77018575807554,264.24892564075913,175.87550862882247,70.879263223394716,104.744683360195,152.02377053015763,152.0237705301567,107.57227449810249,282.93081421060384,100,null,115.09279377889594,100.9305537342494]
["2012-11-16",79.484963296234909,66.81184292121543,429.11013772448251,327.80678851174935,112.0798406671075,37.592203812982291,97.511216626762987,104.51318704419397,127.58282891819712,433.83237109297232,245.07634868842189,142.45589656839053,247.27109903467039,177.65839572910724,197.54257538677001,83.232215945970594,216.16868197804453,179.35122915158857,61.185603902838039,107.83615551856617,188.40853957278335,83.437397623806135,127.98425317072062,77.274873126401516,166.14932733799907,34.813811780636421,184.54655853491715,100.77840405180562,251.84121887667277,219.5345715390018,80.983116015618634,113.46756184048117,247.90076219605072,158.18855896574831,11.576765599230784,271.73776562773179,204.93788188693767,196.90701135105201,32.180447434984409,352.11596665427709,188.60548996560556,136.03757272706031,363.19568255192019,122.83521857206914,220.8804397753708,93.603464150842683,101.88166508831887,194.40025914877361,219.11663972381294,54.206703948391635,60.738375063873271,193.54037886962865,187.87504131422062,420.56253504579314,177.56774452446825,397.69928065935227,99.996460723098139,239.27660829362131,263.37825372760994,170.40661717759843,67.038249083036831,100.92770942254027,147.44747555098027,147.44747555097931,102.87206814962997,282.64704437128398,100,null,115.0945091568509,98.556695554887895]
["2012-11-23",81.522614255268763,70.587386971632938,446.78598475478645,347.25848563968668,117.01662621311171,39.926378801634129,103.0299981892441,106.84800536860659,132.49636511750211,461.13677085407136,245.78049362809384,136.64149347510875,259.18192275618367,177.52313160431885,210.80285015052084,89.19411856214829,226.32912164203302,191.79318701157183,65.624132743233559,112.57557356488819,199.45095378927175,83.437397623806135,133.45334651071144,82.986397970022423,167.86815099539473,36.70567753167618,194.47918556878511,104.48278642263966,260.23149593680148,231.69144324798333,86.018171055561282,119.18999136694752,258.63243384857219,168.35281912237627,12.516635571149306,288.44708107506716,218.44603097040905,215.50387596899222,35.386655533999658,375.55354962034727,195.32716133663573,139.86541112694817,390.09396231870085,129.95203005101564,231.18582287483886,98.658242036856663,115.83425975487573,203.72091224236209,229.02923527961204,60.895944767147014,62.643501958780448,200.52707414592157,191.54496823395476,444.33359589864097,177.56774452446825,409.85751061153354,106.43922727230859,253.38681180913821,264.24892564075913,173.80859356387998,68.056243353569585,104.01352254412519,153.12339151186188,153.12339151186086,101.74828848441039,288.40310877434359,100,null,115.09614285014132,104.09901782261051]
["2012-11-30",82.80961401847027,71.81753940670022,444.9056402723283,339.81723237597907,124.86646367297163,40.125680889695865,109.21171760255919,108.01551559644895,132.81912205986987,463.37845908819435,243.99331494828772,145.50869985500242,256.96639592722175,177.52313160431885,214.13524498444252,89.787948524008016,225.03512822147269,190.69536720039682,66.094094620451941,112.21090112479276,199.35534675402212,83.428092899914105,132.22095904627693,84.902041779771039,167.6618196323023,37.280201179998059,195.19665182414167,105.40582801326168,250.40797774013765,241.39690878034389,86.405378545555266,123.94994256522946,265.8693360791076,173.47129910147183,12.422075482511159,288.5245641082696,220.26654789343274,220.14811738648942,36.468652538002516,376.49869909201936,205.58047403281964,144.87277145594319,384.27311713969061,130.85855210280965,244.53614663130293,98.241903414777369,119.10178284679047,203.206966073751,234.33542482943804,61.318407119141497,61.793561573837508,199.58956829820548,197.75005814594016,454.80594643667729,176.94046085285234,413.24838898003645,107.15212979647515,261.53290868407578,265.33726553219554,174.8854096189215,70.272985501240186,105.06702307480641,155.25712414019,155.25712414018898,105.81474025728417,286.57887409300116,100,null,115.09777654343173,104.9762879770001]
["2012-12-07",93.322282737390466,71.397874273517843,452.05102541756889,342.03655352480411,120.55766512375621,42.05344984112574,109.21171760255919,109.51937226112125,138.10491147385463,460.25880947640854,257.12708864613865,152.92200338327697,258.43078972870092,176.62185043241351,219.26883676607537,95.72356598378903,226.76036040030931,190.0854673052996,66.773293603844436,111.62749140438596,200.69265511844753,85.164974693089491,137.30484103584092,86.749822967071893,169.74145120934114,38.657510397523936,197.99928346431045,106.16761829371681,245.2748910631737,247.2125826520986,86.640255459191138,127.66179838611859,271.19374158446607,171.99168997286048,11.929535222837059,299.01656150166093,225.43794026455868,219.90370639534879,37.166572530144151,374.18892369776461,204.61209870273856,145.3176624529757,380.98684527538182,133.0764219663449,253.24719583932196,98.271927834638845,120.91516723624436,211.94356745362154,230.56415595802395,61.25467430333439,62.028615227388862,199.01446491058454,200.98297242046249,458.13062401538014,176.31317718123637,419.49634017781466,94.234192037864872,265.3970150263757,266.20793744534467,177.0380887944425,70.225286632830503,105.53087778607653,158.31734593608161,158.31734593608053,121.77501712566243,302.34714100863187,100,null,115.09949192138669,106.40249519866806]
["2012-12-14",92.141842292209333,74.613864813025472,462.58148730263235,338.12010443864222,124.56989226023848,40.986013390830685,111.82524193710641,107.65936029494996,138.55192468317233,448.75174198686051,261.32462292778973,161.64391010149831,259.44387250946545,176.75663489718488,221.8193893978443,94.975243674128421,227.71873033997468,184.59636824942464,66.842674145158696,115.0836066170509,198.495676856155,86.19217744108461,138.2677662487182,87.287560486250442,172.21633970337601,38.522100783441331,198.85121648218197,110.17178150936111,245.11849729350357,246.76519115440726,86.264723931377929,128.79604591927739,274.38265775508586,173.61695742275325,13.859898244429871,299.59947232067645,234.74679247404359,223.81471483942414,38.824193904864813,381.54303615993206,203.47285555404548,151.08115054793561,397.74586806726739,136.56714523811536,248.37973595697073,100.65052909699889,122.54910034174664,211.85025455565167,229.45995561279008,65.05768073409385,64.534150911258735,202.43202614786767,201.41998506567433,447.65827347734381,174.8516273470336,419.20719551073296,94.636729927773061,262.87736731332683,272.08497285910124,176.34911710612832,70.152483096836775,106.06155902354655,157.72776192035934,157.72776192035832,118.19859044240945,294.24025027435181,100,null,115.10104393001257,107.53107793844003]
["2012-12-21",93.311626805588446,78.289900635987365,453.36738072313915,329.89556135770232,118.39455480631788,42.02578869723105,115.64794881596686,103.64260765511555,136.3679016674057,450.11745968544705,256.36515883918162,164.84201304978251,257.82167765179247,174.63845626220134,221.99120698243559,93.297821550609655,226.32912164203302,182.27874864805526,67.260418036019459,116.07537004986943,201.83894776721866,89.087109661986503,139.21129678192744,89.807329163224367,170.65235522355587,39.262984814778982,196.40731796969143,110.82973571887543,239.59442619236432,250.52303037607487,85.126181851753287,130.65179546086941,286.72219142026802,174.63578951725779,14.615742185261366,293.65394090627331,234.58160542782144,226.17749861572531,40.13752118071757,385.65284341315777,209.62484317175583,147.36500221978176,408.30723268924964,138.93941573109754,238.64333446932093,101.1562737693324,122.51616090912836,212.20078228118604,227.44006356686847,65.328671990695355,63.364844149207975,202.52309458018075,200.10894713003879,438.0166751221596,173.59917207003613,409.8089828352401,95.659276982638247,268.37774592834154,275.1323245551232,177.46881521645909,69.025283522313458,107.31947010495699,158.95372233400403,158.953722334003,122.59242604445527,284.02535501940929,100,null,115.10267762330299,108.21131504207079]
["2012-12-28",93.568553161259771,79.409007657807066,456.5640805111675,331.98433420365529,117.26093136886119,41.67470494779846,119.25537693901775,103.30626121828561,134.0353898347031,436.46625522596059,256.22744400577153,168.62131464475593,256.48036867414459,173.73717509029601,222.98601635876665,92.007166728356324,225.22663592196685,183.1732684941978,67.069073806289524,115.20207552227248,200.21501665188919,89.320503152944454,136.20718469718506,88.866104095361734,169.67291583566018,38.522100783441331,194.25491920362177,111.24508000263864,237.71825358448439,246.58627611515396,84.116889958129462,132.62812234676329,286.72219142026802,172.76784443794776,14.328559693841816,292.95460686300999,230.52673911257369,222.34781630675525,39.478892954495223,385.05283279350073,210.70713038091156,147.67670631119006,403.4722690695321,137.68602103232681,236.28146809109637,100.91808003843126,123.4477292378639,209.84136807345126,227.52061813299721,64.292210734161472,62.841083290751158,202.16006836369985,201.24493518257825,427.04567301273659,173.1809829556255,407.77486021227418,95.504454717288951,266.48845094966282,282.53303581689073,176.26335299554984,70.382190805230735,106.30134832344042,157.73712039679941,157.73712039679842,120.14019928807676,275.59415589733504,100,null,115.10406626259986,106.99508828309018]
["2013-01-04",101.04546530902201,79.688784413261999,487.40310003767536,345.69190600522194,117.71430155254544,43.732977757603273,124.03376053759332,104.61223136753934,139.24693484021989,450.41011347800134,257.32950869022119,168.44701546640891,260.69365687452091,173.82735117348821,227.79185526895228,94.046143860270277,228.72532363692798,188.82500752209867,71.472912376027935,117.89641581923895,201.83894776721866,91.206842073635258,141.86878054919956,93.166528974389237,171.87257497189691,40.338524035206497,197.59565053530798,115.90719742779727,240.35014520304938,253.83347810005117,91.217504168046972,135.68679142973335,293.32179783221937,179.24485344910107,16.261469788529258,298.1229238520591,237.22935486242335,229.88432655038758,39.779474963777908,395.23177401369935,212.1312775852378,146.63083861018296,413.14219630896741,143.18268344063824,243.14184533775878,99.936615113625777,124.39508104472898,217.83049929652711,228.94813272323753,65.009838859098068,64.587804462612837,202.7651120578347,209.63386419556622,430.3700168219807,176.94046085285234,408.30664376082291,99.097771480512392,277.95293620525683,284.27437964318898,180.05317374855872,72.709393490271111,109.21026769920206,163.10420663515981,163.10420663515879,125.88265454071706,289.37603393772622,100,null,115.10602669454838,110.23924493349513]
["2013-01-11",105.65711579445892,78.429789013714824,502.25824006454286,345.03916449086159,123.62791176505526,49.040371084884249,120.67983823914051,106.11608803221164,140.63643956814505,446.60760501692221,270.55428490361692,168.3307153214113,253.50424075432821,173.87243921508437,227.6207596069853,92.910517817581024,222.13562957810103,175.16324987192101,66.721075617486818,116.90432146769074,198.20905410525106,89.385830068602942,142.13844912713625,92.427416499468904,170.49787866700512,43.532256504497532,196.04858484201318,112.19133200911801,242.53882903618887,246.6758375343388,95.912055566718607,136.76949036451455,281.28689887955352,169.63864835287086,16.064071623695419,292.64388003242368,240.29093676622574,225.72933970099663,37.977947496377787,428.08368289704237,199.65631017325859,152.59480804729304,417.79019900737239,143.0862359241618,237.01492095008078,99.163986709190155,127.49927944991148,221.91837780603487,229.48680713483301,64.021219477559967,66.287685232498731,199.28704645113805,206.6629126831597,452.14647138928206,177.56774452446825,411.7460499056192,95.504454717288951,269.59613401071863,284.49204762147627,183.88587655685686,72.47843054849794,107.34305593773344,161.63024659585423,161.63024659585327,131.99283874140039,265.46074721962884,100,null,115.10757870317427,109.52995914925543]
["2013-01-18",103.39450627515984,79.409007657807066,490.22342648161316,349.2167101827676,129.7684050476534,51.346175669541537,117.38325654387059,108.96533044420369,146.98949235385712,473.22715508660167,288.73817918845134,175.88962058965683,252.52271818480239,174.05279138146884,233.11242501028738,102.95037469758661,221.24876323717299,167.60049117271552,70.393862378218898,116.38643365575845,206.90175682886141,88.601519383872201,138.84548011116863,91.554054054054063,171.21949450629148,44.197698036560595,206.25014540091101,111.62597514286621,246.16075400586337,253.11781794303815,92.461672975306698,137.76621551238236,284.83650254979261,174.90252793509279,16.451226734079199,294.12042850104109,254.35734887763618,223.24413413621264,39.17781979813855,454.26113736526304,200.73859738241424,155.15386592518169,434.26685298511057,145.38109459470894,238.28920268488201,99.253392759444367,130.19516613826326,228.4589834212473,223.04956571773027,69.522358891826656,68.368250723897106,195.98987019629612,207.53693797358338,468.10432298202994,182.79088432213234,420.95015147593841,94.792272296682142,279.33794899643937,282.96837177346526,182.5508152355178,75.49601159209935,107.89339203585047,161.25122830003278,161.25122830003181,141.41342399778102,271.01370940002948,100,null,115.10904902713565,110.58915704048722]
["2013-01-25",105.33506985555292,79.269119280079607,495.11247435980374,342.55874673629239,134.18173611083617,52.165371084884235,128.90972375912921,110.68668035769149,154.6330573228704,475.47083416285102,297.79171842506827,185.19272595456741,257.32618233534373,175.17951276135477,236.51123672564771,107.69886866541141,225.96966362822562,177.39954948727751,74.693264975242087,117.91097624334439,212.25099028656319,87.536903891894625,140.75193585725515,90.882066564380963,178.1288755122022,44.545894187058707,206.22757917952006,114.77623937512674,253.30043353679264,252.04411990840211,92.719901813304091,141.78718455468427,293.32179783221937,170.97285787835588,16.16945677298574,301.38674761988017,249.64086952385483,229.3548415005537,41.271579774563499,485.65815324165033,199.08662641993874,161.54076220295818,433.65682070062155,148.48645081599676,234.43968646742434,94.317378134215843,131.55117278104885,229.65029420154616,227.03564676548757,70.152248737177388,64.13983989098962,196.83693136808489,213.04182835318457,459.12792715815334,185.92307854774324,427.68338043665085,94.916130108961596,287.65331541683025,283.62137570832709,180.95750864788113,78.283884927306815,109.54833130233104,162.58949043095788,162.58949043095683,142.16947471495754,263.63651253828647,100,null,115.11060103576156,111.68271537106784]
["2013-02-01",103.78048780487805,79.129230902352148,515.98502117813598,343.34203655352479,137.8277034919403,51.800811393554234,126.17950626722731,109.12359923028411,147.98199573094652,478.9806888313758,298.21628149188768,184.81482600289996,262.23695120409695,176.35132218283684,234.10795630924278,108.0083897927764,229.94725916728794,177.39954948727751,73.31806961424418,118.90307059489258,213.77931436664306,85.575933331653303,138.84548011116863,92.763779062905698,176.1007361206803,44.681303801141304,210.93600964066198,112.64136975658379,263.17589878062597,250.25455391763677,94.527232145281559,139.4157706604642,300.36495238559445,172.47678651353999,15.492572098087784,295.55803677861309,247.65516555460906,230.57689645625689,41.25389847989981,496.43710508150588,196.80814012255269,160.76173563567539,451.30728087505412,146.49997038892039,238.37514261583374,94.317378134215843,135.08015261937115,229.74360709951603,223.13012028385893,71.810654368656301,63.547095895077511,190.54572446185418,211.29377777233719,466.94080264879443,184.67062327074578,434.27102606848302,93.955511960236123,283.49563220663481,283.62137570832709,182.63657934609634,77.544552466956887,108.53020952081447,161.90164241261525,161.90164241261422,143.82488537363366,274.98607767022094,100,null,115.11223472905196,111.54577159105435]
["2013-02-08",103.78048780487805,79.409007657807066,536.85756799646845,346.34464751958222,129.2797947361544,50.595778483885603,128.12908677544615,111.14187998253587,147.38649370469287,480.44395779414702,298.91316007100272,176.90702029966167,250.09258191941672,176.30623414124068,231.67074552949413,109.16976456009915,219.61942348144925,169.55217083702661,72.621708075895,113.6328589061812,207.47480397582453,82.783740770392356,132.97198706746252,89.06821668830402,175.27577328933532,42.955798433117323,204.54604672371036,115.63038267867742,256.08844261094703,238.17581467643603,94.245651382922674,137.68024172546893,290.54840340947175,172.47678651353999,15.768929528855157,284.13385889346279,249.59935654888795,223.28479720376521,42.314285012647034,523.29952742526416,196.12454449015823,159.22611397995189,434.50199971088523,136.93389960997976,242.92106861858974,93.752251831489602,132.36779621471021,227.8749317075293,220.32879414746418,69.522358891826656,59.872253449156872,189.2152520911433,212.34285294585692,466.27593388694555,189.05738483958856,443.08690542845477,91.446671158017594,279.33794899643937,285.14505155633805,187.2878529431384,79.023217387656729,110.01611698573058,161.78466145711479,161.78466145711377,143.23231644021567,270.24347697901828,100,null,115.11395010700691,107.87949611328654]
["2013-02-15",101.63509353540137,78.989342524624675,575.78233518919512,366.44908616187985,137.39175539391732,49.487914207898314,133.58952175924995,112.58631005320095,148.95026655804986,492.14612781206466,298.48894302135272,180.54102223296277,245.81301727543899,176.89189902197322,234.89773966026317,112.26712156080187,215.92922806599398,170.28405071114329,69.627755137811661,110.43519122138794,211.10469763779213,85.249104904946421,138.46026876074185,90.378260356426296,172.31968669543463,42.971273817583906,216.22743959464549,121.40024774064923,234.90427098674522,237.99689963718279,93.412313524022622,138.67696687333668,286.22319976116643,161.34233327555293,16.822462637621541,282.73479345804787,248.93774351035444,221.98141611295674,40.896343410034142,535.10327616417999,196.63727230394073,159.22611397995189,447.41097672625648,135.02440798991532,246.19123116359708,93.335913209410336,134.58983544008453,233.59844510735815,226.41641778776341,76.721800342162396,57.405041730539942,196.80699106157098,216.53670538982257,474.0888093775867,188.22100661076732,451.17689013470425,90.331230743942825,284.83920922366997,286.66872740434906,184.31660297887342,78.502295535287942,109.8549471284249,164.08684666136358,164.08684666136253,142.61915468570734,283.05242985602666,100,null,115.11550211563282,108.20085751705157]
["2013-02-22",104.05872602415344,82.345221441859792,567.88458391527229,381.72323759791118,140.09534632334601,50.093622333182019,134.56531798885379,115.33650814184764,149.27250791424771,499.75114473422263,298.36749099490322,181.3841227646206,253.39693603611639,180.45241532801552,234.76057436163993,108.65371720390308,222.03973715498822,163.57515186507385,73.109197668813835,112.68543858313835,215.11662273106847,91.767063991300077,140.27057641400626,91.419804083559526,183.86952895528884,50.707031627817003,219.45603774375007,119.62306284647653,230.6567709383902,237.01276302173162,99.632614492312868,146.01452635934902,292.76736265543985,161.09965564613563,15.07389695815796,294.27579191633424,250.50961501039984,240.72103405315613,39.892929937869894,537.49800881431531,197.66260357355907,169.28523027314998,433.37541560256352,137.35818407939152,248.07301930685006,91.878728032132813,135.47199461989268,235.84085557774216,233.41918513850456,75.533867990235535,57.101856583205588,202.03905962487289,218.459805853766,478.577007289525,189.05738483958856,468.22833752980569,91.012448711479763,294.28744734149529,286.23339144777447,188.58003220918823,78.162127289524236,111.42340500805852,166.4405034860325,166.44050348603145,146.68560645858108,276.36438831834636,100,null,115.11689075492968,109.56415359614367]
["2013-03-01",101.25976793748519,80.386784153675322,578.79103858492749,383.15926892950387,133.20491144433052,48.358772128915113,142.34653843832365,111.77495512685761,162.07812161646578,505.843121640454,292.82152780420967,186.0358264862252,257.1336650467872,180.45241532801552,248.14790750727332,107.98264106814293,226.1611713287198,146.82323474640359,71.647094050801158,113.44026420551374,220.08382475746154,96.725706432084237,139.0957540094374,88.26124159093591,182.56336802407804,48.859657607118677,222.59483629020627,118.67681083999715,234.7738507406599,235.13384341089784,97.121196487436123,144.17590022759862,280.84335073812991,163.0403005270089,14.641849684481322,309.27531509766834,240.91146925661505,237.09509966777404,42.052503622209677,530.39876811978979,200.51077362426497,165.54618314367829,432.15438731749629,136.47069772163891,249.954807450103,92.800811326545599,140.66750387724571,236.16769246389561,235.33167109625447,77.710419723700497,55.476920456481004,195.86886145746917,212.77986559106878,488.71692344663688,188.01191205356199,480.04889503861182,87.852634291234395,292.94387032446014,286.01572346948723,188.40755105346918,78.089323753530522,110.65686544282407,167.50736980019659,167.50736980019548,159.19217304693905,283.538892437718,100,null,115.11836107889107,109.37591814579781]
["2013-03-08",101.90267582287473,80.108449546444376,598.1592337053936,384.46475195822444,139.64197613966181,49.956025873808436,144.80413657123313,114.01093125919699,162.62412737040742,509.96217399960193,296.97338781950361,180.22142339294345,259.64270184026981,180.54259141120775,243.41065124639937,105.53114791033008,227.95846139775676,150.27933415195454,78.731577640477354,116.03102694009375,227.53442944220632,102.16063442709068,146.14406945771239,93.704266493567815,191.74130616093123,49.207853757616789,222.97613563927544,123.24657524206017,230.81316470806036,244.61779508513533,101.61617039301831,149.17647100792669,279.73448038457087,164.56854866876574,17.383455486713832,308.69240427865282,240.58023031052568,244.42786198781837,46.349058225485621,608.59130250092926,211.39072601330605,172.42283337617127,436.56724329012678,141.08029678762088,253.16718280016005,94.257996503823122,144.58866883517931,247.14670431415021,238.86018028879084,86.440632121339164,59.978708908192814,193.66138760845564,219.50765690222914,505.00754318976806,189.05738483958856,478.4495004116078,91.136306523759231,299.53744808719375,286.45105942606176,197.10689066981772,78.937861517871013,113.23165218758602,171.45196761967154,171.45196761967046,163.48388506684265,292.57816978690647,100,null,115.11974971818792,113.52157984984321]
["2013-03-15",104.0480700923514,80.386784153675322,618.84378413143008,376.76240208877283,138.3163138034393,49.446777122106219,153.6969599420558,113.21938519752268,163.79038328675875,502.80111487159064,290.94265457451996,180.19212179797003,262.20539099285821,180.72294357759225,247.87285498740238,106.64102522838581,230.69028687354671,149.05953436176006,75.076318595445713,115.95690114464787,229.82701473974851,101.11482223131156,146.12467477804441,97.467691490617256,189.36940203793017,49.737885675597255,224.43340172992188,122.94655007708297,228.41586374400057,240.1442957064547,100.39562504412427,148.40324203226334,275.46411098451853,164.68988748347437,17.193698541163887,333.25094966384285,237.35346136050129,240.39486434108522,43.540188109329343,624.66946317633938,209.96670316692638,171.99990653550486,419.10470775309585,139.57605394292673,261.53299056142487,95.744538891631862,143.31432453575988,249.62312225923577,237.29786009809027,83.682032417519252,64.587804462612837,202.03905962487289,218.02279320855416,490.21321193025562,194.28052463725263,470.6992101394124,90.486053009292135,297.43744778891437,301.68781790617146,197.32130094626405,78.888907416082148,112.94076025000983,172.67792803331622,172.67792803331508,174.0488428095332,284.02535501940929,100,null,115.12113835748478,113.63644663259396]
["2013-03-22",100.61567605967321,78.289900635987365,602.10791906260579,398.5639686684072,129.83809339029827,45.178449841125726,150.16699193207654,108.15397551786032,163.24437753281705,515.06271152697605,285.57835039774676,173.56361768970515,260.76308933924622,180.04662295365048,245.05807867512758,109.66059962342489,228.98888922762254,146.90455473241659,76.033770065582871,114.52898682612536,229.82701473974851,99.209680014422318,149.24432963527684,93.838516464062309,187.16938028066866,47.936937808298666,218.80580486965101,119.64627326233388,234.90427098674522,234.14949899633029,96.264235170170338,142.61214049757774,266.20199718517523,158.81931382770924,16.208936405952514,343.04321566508258,238.13961332393524,227.11447951273533,43.75383708651556,611.3258641745872,207.8020043906684,161.87443045073255,423.18797282320622,135.487186862833,266.59900131873343,96.33902240488932,137.38351106902184,242.38146119295462,238.3483573992383,81.497535213648632,64.609947198092314,194.99185997916655,214.78987893403186,530.10834156631347,193.65324096563668,470.60215458682552,97.270148645830815,288.95457504750203,307.78252129821533,196.07295667006551,79.107318024063275,113.44392468257398,170.49272378456791,170.49272378456681,169.00150033410804,280.21514094311499,100,null,115.12269036611067,111.59009157804054]
["2013-03-29",98.684584418659711,75.633463607389558,616.02307712799347,385.77023498694513,125.04108048607621,44.23513390830685,147.63193368609541,106.23473908895393,165.00665106159195,531.34580927732441,284.36590623626745,172.05201788303529,258.93890912964514,180.27206316163105,238.87986485608468,110.35742448381856,227.11981841411674,142.87921542477494,74.345266786439396,112.289659782454,236.32254084622141,96.800531920049167,152.65304775011396,90.109760415437265,186.58483518874428,44.834123222748815,217.9538718517795,117.22286152665897,236.05069810752485,239.60734278957844,92.837204503119935,141.87315834159776,263.54009906720847,158.2855782738842,14.879045866418753,337.09808159956771,223.16251032419038,232.20644725913618,42.915940178286391,617.65517973769443,207.00462123714581,158.00219641563663,433.84474533802336,135.5641756698449,263.12584272992638,95.833944941886088,137.93902087536543,244.39034767515503,242.9005123708798,77.933738157868049,59.902912621359228,196.50446921450359,217.58578056334233,551.71824517369373,185.92307854774324,470.35951570535843,93.056822717650391,285.72170305178821,296.02845047070218,192.92922555008147,75.302705651702269,114.58783757223159,170.70328950446867,170.70328950446768,162.25756155782588,275.83738718818074,100,null,115.12424237473657,110.43976382592705]
["2013-04-05",94.3949798721288,74.935463866976249,575.78233518919512,381.59268929503912,118.62143787640616,43.1343622333182,144.31623845643119,103.34587894762375,154.93106612908215,511.23631296038229,282.7596945360429,165.9177138714355,258.11518761631305,180.22697512003495,236.54516708899135,102.92408954118993,226.18528300736375,139.21981605419163,72.012619955304331,110.45603910135706,232.21520707254032,89.92744253848376,149.35987240776694,88.463354183878195,186.2414330782899,43.410387851823188,211.6085760946944,112.95312228957313,237.9006208777393,232.44970222386615,90.91229994732241,139.81103603764294,264.42780461948081,153.62813404705048,14.641849684481322,321.12704038654107,216.79113352043001,228.41786060354372,41.895336558532456,564.19051664631229,208.42864408352554,154.61971633525718,420.5599190478485,135.39073934635658,268.19037176428753,95.744538891631862,134.98202055969585,247.98797085543268,235.95144806422445,79.089719575610459,58.574348492590687,191.69530748071031,217.06185503911081,521.63059731382327,188.01191205356199,460.28393615243647,95.566383623428678,277.53240717827146,291.67509090495651,192.88634349479221,73.496424819030707,111.79684736035217,165.13499602264753,165.13499602264653,156.45374810356927,270.08132278512107,100,null,115.1263661760141,108.42876516548618]
["2013-04-12",96.539190149183042,74.096133600611466,584.80844537639246,379.76501305483026,120.59250929507866,44.779136404902403,147.63193368609541,102.81164599537522,162.27662229188365,518.88711925144344,289.88176593322567,168.62131464475593,253.06870983923315,179.73148632249462,240.56194457078087,107.1313238599484,222.23124485548234,139.26047604719813,75.215444838818044,111.7936126066799,235.84490237966307,91.403016669025149,153.09582416040638,92.124985247255992,186.55074881241615,46.377792823290456,214.45610753618735,113.0914075040496,233.21046567212016,234.14949899633029,93.811196976197337,142.86988348946554,271.74817676124559,151.3721117351968,14.860579586482686,327.11111464310125,217.90852442995333,231.18814022702102,44.822573119520634,587.71305686826315,216.80228641703118,152.43872234035098,425.67628776562418,138.32223622873292,273.25638252159615,95.952708202671516,136.10916676960238,254.01463030203399,239.34515165630054,78.994035825618909,59.371486969851816,196.68598232274402,220.294769313633,550.22229045953384,189.89376306840981,462.12596966090763,100.15128298844742,285.55331511855081,293.63410270954205,193.35995197209809,76.40480055864154,114.95341798026648,167.78344485517758,167.78344485517653,153.89939776504852,270.64886246376096,100,null,115.12816323863359,110.37685268335113]
["2013-04-19",93.322282737390466,75.215240622431168,569.95292479002626,369.19060052219317,113.49300938812846,42.927258284157972,144.60897732531234,100.12067236946362,161.03560638089445,488.18634282301423,278.78949353466919,164.20221121314646,254.54257170408394,178.01862040185918,240.04649181700702,100.65337388757463,223.52523827604273,127.02181815224726,73.300907059287496,106.83380268639824,241.48075858826888,86.509701143899491,155.29113683771808,87.320754160273793,201.84719150016321,46.892349356804338,211.9449756424394,105.94821878382305,221.45882782040692,220.6392316419871,89.926359978060049,132.93741393702865,256.8296056199012,145.67125718913076,14.088816438809754,322.48716563091062,215.55006853965133,216.52261558693243,40.957245647209064,581.72888015717092,213.49834449208015,149.92406009767043,423.42311954898088,133.38522322523878,268.88529982663846,95.952708202671516,127.58094179327762,237.28889769908764,239.85697454585312,74.258197358722782,57.746550843127231,191.69530748071031,212.34285294585692,538.75230300926546,188.01191205356199,443.86334984914953,97.022433021271922,278.83454842115918,293.41643473125481,195.08285766016454,74.260861946964667,110.90451668697663,161.20443591783257,161.20443591783155,163.1976868798514,246.20657461549803,100,null,115.12996030125305,108.08798264382831]
["2013-04-26",93.858631304759641,81.9255563086774,613.39074707635154,387.59791122715399,118.97027554612298,47.450209940989559,155.04194917811802,107.02628515062823,164.4111490353383,497.99522197889718,284.8811258014623,166.44091348477522,259.91727567804708,178.74002906739705,258.99479493787851,105.71192541452763,228.24613866709527,133.64939701230369,77.112820063391908,112.87571685269813,249.21818437876252,88.666846299530675,158.33383195541703,95.35067272512687,198.06614207491751,49.828803559338418,206.4967453460076,114.08383602207675,209.15981177484824,234.53122597322721,93.013158537843694,138.21285111908617,262.59755926668339,154.88938505281732,16.46969301401527,329.32633469491554,225.31383376648085,235.34355966223694,44.211586159475459,642.63792279509369,222.09981058373506,155.82166974320631,464.78003180263084,146.74870345772806,275.16780512379796,101.09689213893969,144.42534414844707,247.19360250639411,246.37531851933039,83.490664917536165,61.808891159938682,189.57827830762415,215.22566745418712,559.19868628341032,190.10074555938075,449.28835084061836,102.94456469677284,294.32976472785862,296.02845047070218,205.58991414059599,75.665468098291598,115.11851880970161,167.44186046511621,167.44186046511521,163.48388506684265,260.23168394673479,100,null,115.13175736387251,112.97546465439541]
["2013-05-03",94.072933933222842,82.485109819587251,609.25368476734491,404.43864229765001,126.27963239399256,49.274426917839307,167.22230046476071,105.42338416261057,166.66941645957289,518.00517618952824,285.06313083255191,176.18021991300142,265.67070218687559,178.83020515058928,260.1967961073932,109.40203951356369,233.13443507999813,151.98705385822672,82.154959613221749,115.53630343923835,259.05698139629908,92.887701675044127,163.30237749887036,98.509235217750486,202.86180512746128,50.691556243350412,209.8598102576272,119.13833163530816,212.36477879676272,245.51798085754538,99.679589875040051,141.2030265626895,271.72015036769415,161.24505524926201,15.758422852339807,332.47373523848887,231.6852105702412,242.27185423588037,46.458092875911696,662.01879679286367,229.56874885581277,169.17354020141599,471.11646508938458,149.32740547720371,279.01732134125564,100.70991072739164,149.47365531628719,253.78110631385042,246.83289037455137,85.547696489792614,62.621359223300963,198.46992558586317,216.94556315873226,575.32308883607925,187.80281749635668,426.27809691482048,108.01265355039338,298.61351848492802,301.25248194959681,207.67588789677811,76.235344052449292,116.97000668265258,168.51340601750024,168.51340601749928,166.95776790629847,249.00373446022309,100,null,115.13371779582103,116.41516042341358]
["2013-05-10",97.075538716552217,81.645779553222482,600.41557097244379,415.01305483028716,134.67034642233514,47.580713799364496,163.97098766674046,109.34129461037176,180.66603421429826,523.49790961576753,278.85039255647865,176.90702029966167,266.79424570697591,178.69494102580092,269.43018647261385,108.39569352580504,234.28458986588919,156.33767310992025,84.209719118355906,116.7835361313615,260.5012030221344,98.985591247356382,169.37105529753291,103.33116959754514,206.31685825144146,53.007060644162877,210.01684324153302,119.09972904893486,221.12006675748194,243.97424122152637,98.034093809567764,146.78793370386489,270.91652399607631,162.74924260260116,16.298402348401396,341.33342339908131,236.02937042978903,247.61818244739752,44.648215908253725,669.96761004619555,230.52033586310449,174.98189125405986,490.68182913313734,150.70685877207083,283.09798633851449,100.5611230467447,154.44030414076119,260.50882121152051,247.8833876756994,86.355429630180637,63.432975642990975,204.48917470792605,216.03114174144028,594.93805238845414,183.4160559275139,441.19836613436911,107.46393463785307,313.81427631151621,301.03481397130963,209.94291921973715,78.101876087322538,118.33798498368647,171.53151466941168,171.53151466941071,169.6554274691423,235.91101174389459,100,null,115.13543317377595,118.25120303035837]
["2013-05-17",98.684584418659711,82.485109819587251,570.14092118232213,429.37336814621403,135.90889833025145,50.664576713572394,167.53918274550833,110.35033392086157,187.31658022005217,542.62592076448334,284.8811258014623,177.05231996133398,273.24199686305752,177.10870534964818,275.3687219803781,108.32649382835255,239.12216860992012,162.11139211684051,83.155500051122516,117.23457835990058,262.347489918615,101.24547606262854,168.11762254239488,106.50743538298121,204.87145084672011,54.838959280394619,208.11104442055992,119.12342810512607,218.54039850016719,257.23078585469852,102.37212106072042,150.87775312323859,267.3395032017109,172.45246700696725,18.807906114885732,342.80997186769866,244.07640117101178,252.83819559800656,46.349058225485621,705.06557638188281,246.75663372758558,174.82627286959371,510.48426733484308,152.02624387685174,286.16663456266951,96.066133788814909,162.38042299721388,259.71445286248189,249.63421651094606,101.00603179540583,62.507238971214448,212.32230739962196,218.58956310976728,578.64776641478204,192.19169113143388,437.42128754619768,107.20541745989772,324.94286731285132,299.07580216672409,201.19212113704151,77.31358952518373,119.72168717323794,174.02086940246113,174.02086940246016,176.97134235775195,256.54308551586325,100,null,115.13714855173092,119.9011680889454]
["2013-05-24",105.65711579445892,81.645779553222482,569.76492839773039,417.23237597911231,134.79586463039445,49.012709940989559,170.3156751101543,108.94552157953461,182.15504707301733,539.48636273143541,284.91157531236701,173.27301836636056,272.80646594796235,175.42413937001456,277.11938434438588,108.35277898474926,238.4090726426677,159.79377251547112,82.72680133794897,118.66249267842308,258.36353285847184,99.340527694153707,168.13742987482178,104.1779771037413,204.55415745004893,54.521713898829674,213.24544139063758,114.82901253118133,218.41412296529214,249.69453529883592,106.19667750992457,148.31726824534991,263.40179490772618,166.08670680247647,18.434123138248761,339.11860069615523,249.79178648493203,255.02751245847173,44.938974976056592,691.88127223490687,233.1372001331566,172.11112928476297,494.29961933214474,149.90693660690872,291.78236453347955,95.940031225396666,161.51439041462515,260.18150083884905,247.9644902320739,97.644083498441333,61.497189575881464,212.68533361610289,221.05617509884806,562.02471229072671,193.65324096563668,435.96747624807381,104.97813714954698,319.35785392511002,301.25248194959681,200.96532271128945,75.448312723689682,117.93702582648689,172.91188994431693,172.91188994431599,173.80383026472282,263.47435834438926,100,null,115.13878224502132,118.80395792423109]
["2013-05-31",105.65711579445892,85.97943496632584,568.82494643625057,415.92689295039168,152.16647594762293,50.231218792555602,167.53918274550833,111.53745088210087,180.41752168039847,539.87855863030074,273.15252782843083,188.853008699855,278.20957411204057,174.53532935855068,282.13097120250649,106.19095897906308,244.31089099581237,155.40249327077115,81.529804419905645,115.98701474904776,253.3110382487647,103.37451319816928,164.15842564719426,110.31880679806443,200.04133879682345,56.653448109101454,207.81954467413911,114.87665496373066,220.45691296382768,248.15100346193333,107.68115391090424,149.37232000799091,261.57154955492877,170.41118076378777,17.978515438446795,334.18670629559585,256.94672069119105,258.22691722037655,44.868740944475825,719.82158976265066,225.10815366964638,168.10570834404282,501.72505179973984,158.70269630030711,294.82137829868577,95.940031225396666,169.094920464995,258.21951254889257,261.2702413897033,98.484612835822915,59.546073922670764,217.70657252103618,212.92553647280604,536.59147953325692,187.17764589097513,433.15690920441313,101.68510357074523,327.94828335686248,300.3818100364478,205.45459743279432,75.375509187695982,115.93223004048903,172.54690936315558,172.54690936315461,184.16874345967798,263.22989861268076,100,null,115.14057930764079,118.67265788787873]
["2013-06-07",103.24413923750888,79.688784413261999,570.32891757461823,427.41514360313306,141.72272750670157,48.964480254198818,165.06146510271012,110.49121941753852,181.77763799663839,515.45689826796752,273.54664138434555,186.23187530207827,271.85334756855144,173.78658007204496,276.82989337202838,104.7146987667434,238.72862167113334,146.49795480235179,76.9554357828316,113.92803841304612,246.80083388376798,100.10622893110046,160.9351949474796,110.81302372241237,202.15650723428945,54.771254473353316,203.873480269678,113.15175458527872,219.73103587385711,240.88717754772108,106.32348388988753,148.23200793384657,254.52839500155369,171.96995764783802,18.154900250249934,327.35588155824342,253.98329967611227,252.45968300110744,44.079467596571796,707.59836457282427,218.80395192531225,168.90576442273994,492.68057630222131,159.08256415028893,291.34821970987872,94.611617448858411,175.00926421542388,250.0819509647973,263.28629750390445,98.171527491327609,59.482200647249194,215.92200550153126,232.93018814802119,525.28770927345067,188.22100661076732,424.009423373103,99.135216865620137,321.09551160265352,301.03481397130963,210.85011292274558,74.794336133125483,113.10586107944498,168.59295306724053,168.59295306723962,179.92199943684938,269.2197762599709,100,null,115.14270310891834,116.50380039738594]
["2013-06-14",103.51172152498222,74.236021978338925,556.602136461025,432.76762402088764,138.78948181173851,47.491347026781654,167.24241997464941,109.83126081402305,183.49763345948008,505.80728648218206,272.7587602896856,186.17206379893668,268.57739764196663,177.10870534964818,285.72398010381244,105.90128582693639,235.85157183201645,145.60343495620918,76.473058440325431,112.56035130332339,243.4972339416876,93.793555315614284,160.07976577829405,109.0478579015697,199.75921963955471,52.856175645613689,198.4475835531795,114.54364657621932,214.30174050239427,228.44790683950009,108.35347210531174,147.37244843356473,262.29901724841744,175.06241575490077,17.607279534904453,322.92027591906793,257.58195569354774,242.94539036544847,43.360428280248527,723.66590559124938,214.58137784891537,175.16882024440966,489.72967763696812,154.3050279613195,294.96658714753517,93.062357384005679,169.58523764428156,259.01339741141317,257.47486094747518,93.013226672436986,57.408448305229086,213.89542100437257,232.74779351458545,529.94212437585122,190.11341795678715,417.87672564402163,99.716340438349846,302.17523183717356,325.6312955177724,213.1628851046799,76.240364985966096,112.02877471598728,166.870993402274,166.87099340227306,177.4979302113496,263.67827952762354,100,null,115.14441848687326,114.52948607074266]
["2013-06-21",106.90149183045227,71.439696572013673,558.67047733577908,412.79373368146207,134.0360241216695,44.648632546527459,167.93654306581092,108.3114357788522,180.96765212369948,472.82102329285294,272.00098268876104,184.59340260995648,262.28744754207901,184.12757037811599,276.37652596394719,104.68841361034671,227.9085751660796,140.88687576745735,72.91748827834013,109.73463627067825,238.0559638359446,86.435069504348988,154.01170695876976,104.1779771037413,198.2431011350038,50.351097785085599,192.10252043755207,111.79577765887527,207.01754870726455,219.91276593091928,106.20943960812212,142.21509143187379,266.45849961311393,166.48901353354668,15.537145877243812,310.63305624870867,259.48722827379538,228.21108457918049,40.684659021143879,676.25444698136255,200.01023288924813,172.6088277215693,496.58362646364384,147.16833475748524,295.25552312228666,89.710297708803182,156.95605330698177,254.21479372047708,257.52911198180675,85.234780197859124,56.762050757962868,214.50046469850736,231.10379356355048,539.91582334250097,189.27281559549709,422.82251484459306,95.713284749620584,309.84702133995563,331.29066295324168,209.21773601806763,63.475896752861786,116.6159543676204,161.79401993355472,161.79401993355381,168.83885907365928,267.59004471524736,100,null,115.14613386482822,110.12022833922883]
["2013-06-28",107.37390480700924,74.375910356066399,610.38204368061929,412.53263707571801,128.80543885837824,45.453642759872906,166.54829688348792,114.03094225513817,187.11550161378477,488.37945450925747,267.06089556163778,186.17206379893668,265.75275873609644,184.50218485137734,279.89878644806845,110.48831383403875,233.29407102136517,138.16265623602311,75.508303755313094,114.59252322222181,245.34332248332328,88.227973489290846,158.40852210477667,106.54284196860615,203.28498386336443,50.055131057162193,191.00398747458391,111.99807475708465,206.96394377561086,226.08710107764622,104.45831681501474,138.84695238978588,273.04531136713967,172.72412106974784,16.656584502333757,320.87869733140491,263.0858842912308,234.60989410299001,40.820215613565487,727.50491159135561,212.91610058615493,170.75729607215459,487.44470678937984,154.14512813137165,294.38723347508488,92.018841991486411,162.80794938307187,259.86820157519907,255.22042907636245,85.201814948303735,56.660705160960653,214.92337152801602,227.68726053053578,553.67113027689516,188.64130779141232,393.54611180490679,97.134049073035371,307.21717209991903,329.54931912694343,213.79753952296093,72.21232107210713,94.007915736509034,163.08081044405955,163.0808104440587,170.14377151214347,283.44061716868947,100,null,115.14801261211221,112.70456495865957]
["2013-07-05",108.72602415344541,73.676468467429075,582.96501516529599,415.27415143603133,129.51222119713486,46.569308896958688,174.87576202643703,115.71085525783865,192.04914567371648,489.95421063109711,277.60784490126406,183.19357177380374,263.3131544073392,185.71860265443857,289.59492921548673,112.59756352693155,231.22850388419744,148.3683144806499,75.776331741232482,113.61498929477909,246.2178689945591,89.013447264508088,157.29435965576505,109.33037294936858,195.6695797222323,52.670471032014696,195.22480144051588,111.79577765887527,203.92669940067475,227.08599143036446,110.89122890859622,140.54859124280279,278.01390352827917,177.47599742316717,18.692014289080063,323.54808716245208,251.52754775073186,235.74672965116278,40.105596620908123,742.96182233313868,214.16502744373861,175.19171904572752,497.34592589023271,153.54529226135585,304.51925498970212,92.619330388716165,180.72905944195114,262.6714564064381,262.87914075129464,90.541340113468081,55.334695963209001,217.25247787224222,227.28574751196581,580.16341352700863,186.74889644539255,416.68981711551163,97.101644412845985,325.70722510403868,315.6185685165575,209.44453444381975,69.172145827680083,85.645248385715277,165.81348556454998,165.81348556454904,170.7031397748238,286.90441092165821,100,null,115.15111662936401,113.2123358957036]
["2013-07-12",114.56192280369406,73.122683549415228,603.59590670203329,432.11488250652741,133.91208973957941,46.431712437585112,174.47940768162889,115.65082227001504,199.03172917289672,499.20963567589098,281.82025792119805,201.84056307394877,272.66760101851179,184.36164446640223,297.54762884514037,122.85306597574257,239.44199478411736,156.37833310292672,75.68686735901143,117.93844249790691,251.95072072232895,90.13912500702699,158.44834309600986,113.77684999409891,200.95804474743443,53.339781410194398,198.03022477817635,113.4967346609691,218.60229285424154,241.97666831520635,117.70456014206661,146.54802759722884,277.32055492259235,183.73620062040612,20.722668313773941,322.76292575933377,256.43861917467012,234.48401162790697,44.308342133051745,768.36935166994112,223.44287640688592,182.62121176717997,512.19775454151204,157.24371610588923,309.87420172176206,95.687158889229906,189.76544379023073,273.50300486870924,275.37112639395019,93.573635914878651,56.808891159938682,217.67600845813658,229.39613910957144,579.83031160716678,186.11950070754219,414.4150776017575,98.876699687664782,330.92284297331685,315.6185685165575,212.39196104403516,73.200189741539049,87.894517535239132,170.42721444948751,170.42721444948657,170.9931203167092,294.97240102861446,100,null,115.15299537664798,116.26543522393213]
["2013-07-19",113.75207198673927,78.100979218644113,599.81010081021111,442.42819843342039,142.16461495210908,49.948933272809796,177.45307124318452,116.03082906162578,202.59906988254946,512.10830181166648,287.91189018799116,210.35977525374579,277.06393844407302,191.84817801142552,301.87266728752007,123.16902428426593,243.30263482446975,153.28817363443414,81.833252997969723,121.51302661579339,249.71585668465744,90.234498426920112,158.28905913107707,117.16481765608404,202.33310367335102,56.357481381178061,196.785825621269,121.1696095030772,221.85450958395387,241.43202683102194,120.86385828097252,149.28456253255229,277.08964181050504,191.35415669523778,22.455314786396084,319.11208417438849,261.6039575702801,243.07170542635657,46.241988163355522,783.56077098709716,223.32399020994779,188.81603850737204,522.6694935671951,158.74288276550561,311.03142734371528,98.153164573853417,190.57451860391706,279.34642292499672,275.77828314656,95.402953686360178,58.273718276273215,214.80298654557478,230.60190229033796,573.16560305465805,185.06769172281241,417.48041547095863,101.33009251578147,348.24916785244551,324.32528764804869,218.64892937801966,74.225715412347014,106.40773284285838,174.1097749286414,174.10977492864046,176.66959448952917,309.68216140075015,100,null,115.1549558085965,118.38366501393507]
["2013-07-26",112.28155339805824,74.40331117232229,599.81010081021111,449.08616187989549,140.16780636143702,50.093622333182019,195.29807053900166,115.1709626299704,196.57753900409378,500.68684053354582,281.72925540565319,216.07902368293864,277.48368925354868,200.03693382130746,301.48860445137484,122.53657123545602,242.09760518373375,154.79259337567393,80.40401384689541,122.41444923541225,243.5944278156966,95.433512901581224,158.4681504284367,117.16481765608404,202.57968597019254,58.568526936841081,200.90334678000957,122.31156196325912,227.74082844487671,245.24555621589502,123.0841918333433,151.44229054145646,271.25405925754433,189.14185775158398,22.178957355628718,316.56070696314191,260.37629782100123,245.59757405869323,45.830898062424794,873.14819731322666,220.40978608960361,192.01626282216046,516.67228834385389,161.72133435985077,314.36085880662034,101.6319940218044,188.85514884506114,281.9596675546702,263.42219908485629,97.46285915216761,58.765116675183101,217.87748177071964,244.06605378805497,560.83582547862545,184.64739054216739,437.16247273929946,104.20330571924067,339.6287636053525,325.8489634960597,215.47470435205219,72.199768738315129,98.160412627937646,172.59838098357571,172.59838098357477,183.0088212921365,313.14595515371894,100,null,115.15724297920309,119.69600140761607]
["2013-08-02",110.80037887757518,79.240276315599715,651.6716075974897,465.66579634464756,143.87871060727849,52.661143894689069,196.1702512926785,116.37081386135412,185.39550615094302,515.84909416683274,286.24512548312651,211.40224746254228,281.06577322914956,199.56926530475201,308.81323139785871,129.81273167146773,247.87664797780616,147.88039456457213,84.745775090194712,123.83508334188204,247.18960937980387,94.62264498407535,151.92265236687305,120.87070695149296,212.90967110273056,60.653834993713133,207.0120461746765,118.13613031060419,243.43795505475163,255.41482937614552,123.98487012528578,154.89818705898301,275.15399284717694,189.6947384488812,25.241494367784622,340.3889250917876,266.8116737945021,259.95293466223694,47.960511775251106,919.94902564647157,221.12347634507236,196.49648339836904,543.99556690598945,163.14055110449326,323.6231089510884,101.31573679926342,200.69001248953487,281.86442071062845,270.78170808559611,103.13203681288587,57.892181911088393,217.20070609222856,260.24286641123257,594.99245681023206,192.0079413690413,441.91010685333924,109.43269777024842,339.8015595996693,329.11398317036884,224.45325379506193,73.719856360528638,96.372532021905883,175.65392354124734,175.65392354124634,186.67560423119434,332.8677542463106,100,null,115.15953014980968,122.01259218806283]
["2013-08-09",121.05967321809142,80.235358590155897,678.54824162483669,448.82506527415143,147.67791315090301,56.281916704493874,197.47902541094101,117.97068288028979,186.60971158109655,515.25980489747178,284.8811258014623,213.78534316094729,282.4102382279213,200.03693382130746,302.7440278950902,130.60343209042094,248.61440991516565,146.49795480235179,85.389188320698764,122.97965842568723,247.28680325381288,93.277724684850909,156.87654873738569,122.81143042605925,208.92591652464012,60.015475384466576,209.86260195511878,118.83806215016403,245.05052402965407,252.50938213010721,119.89936949804223,155.81036537075747,270.41631379812475,188.38743561151918,27.954127213565709,347.21974982914003,265.9645496490856,258.52150816722036,50.388742909064121,944.92114904688583,217.91180801648963,196.10813842091736,539.61644099648231,163.58048714456129,324.63660744713951,102.80161197774191,202.44335103827837,276.97105366216863,267.84831629996989,97.825476897276914,58.944813490035777,221.29130046968859,261.24787308271408,599.32445061547105,191.58552812216189,450.61477672597192,110.5949449157079,339.93027498319111,333.68501071440176,225.45097628145879,73.65709469156856,93.258159353334406,177.08577043657277,177.08577043657181,190.40458589517831,334.74194552274253,100,null,115.16140889709365,122.94463985445783]
["2013-08-16",125.96140184702817,82.226965287492249,681.38759604370341,451.43603133159269,154.1632845382949,57.672775760326822,196.28895640102206,117.91064989246615,181.17027748847667,504.03344614772055,285.69945640702696,210.29996375060415,290.65060938236525,199.3351912164658,298.62906893639138,133.39824157668022,255.25371305993835,155.3618332777647,86.068022143347505,126.96689819947116,251.56194522629306,94.078900181635973,154.68804483059571,128.17552814823557,208.96109076404255,64.201566882677241,211.53692252574174,123.45351442344104,239.83620101296745,255.86887044556295,122.79229277882466,160.66948965103919,272.81378898562735,190.42406492790823,29.32349738606624,348.04385142330375,264.60975641397079,257.21639673311182,50.902482748459022,903.88148462804645,215.88974780496818,195.44500782765149,542.47193176890084,166.71883856885418,318.41337106787773,103.0865103617609,201.8027476976709,269.94019271772606,271.5417705564841,102.32447272505969,62.164026571282569,222.89061184263878,264.2616689721022,598.32481108648631,193.05763828753669,448.53819229874921,110.14271988017595,340.05987197892875,365.02919958777017,225.58724592382245,73.855421565482445,85.414554113969245,176.81437461981176,176.81437461981076,187.29717121880083,350.26698114752753,100,null,115.16320595971312,124.37234100827139]
["2013-08-23",128.35543452521904,83.791696110526232,698.80085701999064,453.65535248041766,155.22365602467602,56.220211075805715,198.07355692815324,115.97079607380219,177.85608958825287,507.77622934501306,275.06185056902524,211.49166263895603,294.23584937908993,201.20682460272161,305.81364289375466,135.42809936861983,258.45058907325244,157.27285294906929,86.514613732965245,128.35708778281142,244.08019883089653,92.361790926731103,149.09742525311088,123.16475864510798,206.17579867280708,64.164812844569099,210.42815333863754,123.23948995721953,237.17529641593012,252.41857391622372,125.55813814563996,160.16078168365925,274.46064424149006,190.04685385787576,30.008023280248086,341.44905192555262,262.49302711748601,255.11143410852713,53.587583801969508,921.52073488026338,210.47768996945661,194.30193705166252,540.56859249265165,162.22091557458185,324.63660744713951,100.1774776818479,204.12943824542626,271.69766621057767,269.91259555579916,98.13856224177222,60.940214614205409,219.72317691602368,266.17130406042281,608.3218739152494,194.32065389570616,451.00906490835604,108.04433810702304,340.23266797324555,365.89987150091929,224.54378257845033,72.31022927568489,99.19853685079481,177.15595900987307,177.15595900987211,184.16874345967798,347.41454146397388,100,null,115.16492133766806,122.73100755763676]
["2013-08-30",128.69642434288417,78.527855092946439,663.59567836633425,430.15665796344643,151.38881739674449,52.627099409895607,195.53548075568881,112.39105124432012,172.56823782958847,499.60382241688234,273.27397985488045,214.47045674238757,279.13113228021274,199.10111712817957,293.08325933626429,133.66162957241022,244.70443793459916,146.05069487928048,84.638782992273207,128.06687205689155,245.34332248332328,88.14539406474924,144.62096812463761,116.35341673551281,198.63110563150454,60.965277106103102,198.73140613149826,117.23214569300191,233.78851472892208,240.70556111995413,119.07472072727667,161.6168066267596,264.26330187472206,182.00149539093607,28.309443910266612,320.68240698062527,248.26748193536946,243.74524155592471,54.428427592642613,872.62252429246541,202.32975730900827,189.45580297684421,502.67720329590901,156.20394419580538,317.11093659707512,97.046931504290171,192.09213433798601,267.56482345489798,262.47143600843907,89.124003435148055,59.84074263328224,214.12496335431234,262.2528797541957,604.82296867907394,197.89638203054048,452.1959734368661,105.88186711705107,330.79324597757926,363.50552373975927,214.70473322596936,69.468380905171742,98.391106899683678,172.46268307519523,172.46268307519424,180.66754361265322,354.79010040456654,100,null,115.16671840028752,118.63879542591175]
["2013-09-06",128.86810324413921,81.800089413189895,685.92995421869216,466.97127937336813,155.78908189568131,54.010156604630041,198.41055871878959,114.45097103863134,182.66289945038514,507.67668723870196,277.54694587945454,219.71302561623972,282.69112410794645,198.82051601824628,303.82546798634121,136.40333231411299,248.2455289464859,148.49029445966937,86.961570483326753,129.56394838991491,244.37178045292342,94.155276456916198,147.36655325593344,122.42343325858607,198.13757841679663,66.033465518908969,200.33779539649083,124.35749904104334,240.29322450242745,249.240702028535,121.8025513335035,166.61630719397255,264.78300869427471,187.00458707288865,30.863839840043806,318.1310297693787,255.88857225635988,259.36332018272418,56.296259915031555,933.91918441034352,204.11392076870683,199.46818702245483,539.61644099648231,164.18032301457711,321.01824000948301,104.06664086790592,203.72490083858307,280.77174117999715,262.09113077787214,94.414165252260247,65.742633282234721,219.87662098690731,256.224063850363,594.15936824116852,199.78879337656031,461.19787593929595,109.78770882521218,343.20634597748415,358.28149226086452,218.55840059463119,73.54663415419877,102.48593022317579,179.94478498900364,179.94478498900267,188.06330821569509,341.95453130886284,100,null,115.16867883223605,122.11932534024305]
["2013-09-13",139.46957139474307,84.361344659004061,683.6587751311979,496.60574412532634,166.02059765672951,56.240779618701765,200.25451180009256,112.35123138370983,189.39284572630623,510.03981684252437,275.88018117458989,232.3429192846786,286.05228660487586,198.86704303989336,305.11626563864883,141.46510243164522,251.19629955019244,155.97173317286189,91.374538071659146,130.90847118856078,242.0397225412429,97.856618081792391,143.68589697298569,125.38799716747316,197.60851434166156,67.399168198084908,204.25175527979786,124.50042633869127,236.79895663803134,257.23078585469852,123.07142973514573,174.94898650817998,266.60289646684663,198.16775802608399,32.825722891182672,323.46980943147321,265.32974707355146,263.99415143964558,60.055499619361029,1016.343652100037,208.81241270669619,198.41671145173726,544.66245843974366,167.95827375866125,314.94021247907062,109.22083294412789,209.52429969393779,288.70575494002344,265.43167931610816,98.188094642386233,68.424459206268097,233.34788764899977,249.59175429361861,576.6645082908334,208.20115318816397,450.41662163944051,117.08307798918347,359.71365310803952,356.97548439114081,222.45780882226819,74.769231465541452,104.73519937269964,182.49029058069331,182.49029058069235,185.63965925185022,327.89666355461651,100,null,115.17031252552646,124.08915787044951]
["2013-09-20",145.90930618044041,84.361344659004061,699.36865179186429,516.05744125326362,159.5178041836763,56.929471175669534,213.10283081504139,115.63081127407384,189.77231714736484,532.09635675890911,286.91190056850627,236.30467617206378,293.31113518979384,215.2445546596573,315.37045459467652,140.43729917335867,257.34394616721312,152.3123338022786,92.285979288082615,129.47228390179654,251.56194522629306,101.06190161417572,150.86811824152153,123.30564735040717,203.63745149943796,68.111035883547714,211.67255249554492,125.26172797881252,233.60034483997273,268.85299043708466,124.77150413546289,177.43990753358685,270.76298810096813,206.53987752282538,33.023439440153332,327.67018452882371,263.29734100746805,271.95070251937983,59.728886815156798,1001.1522327828812,220.70712593989566,208.24590508680515,527.52565894087593,172.33606037276118,336.65041710500969,109.47370528029464,214.27855780184183,287.89784896848147,266.68109707647204,100.23160200969686,68.353772781468237,234.08579145328997,258.03209655898445,585.66193159061186,210.93416689547385,463.07630527998731,118.98775190475983,362.90332610517419,351.75145291224607,220.50810470844971,77.475514631100779,111.59835395714417,185.32590894202406,185.32590894202309,194.58913119308085,337.83884493800474,100,null,115.17194621881688,126.78454344603669]
["2013-09-27",149.84252900781433,86.210178682164951,711.67137926179066,499.08616187989549,159.30557150380315,56.984084203359053,209.1765084602539,115.99080706974337,183.67499510193136,525.49870595261825,275.78917865904509,234.90454325761237,289.66593079171548,222.02934559983888,319.31143020091105,141.30685506150189,254.02429459482681,141.41545567654163,90.767275754787264,135.31366131791691,248.06395753619475,99.459356772191285,149.43559418902385,122.77602384043431,195.45817166479313,67.025824547828606,207.91702144488951,123.71518132221185,232.06845957663157,265.22107747997859,121.75177447471748,175.35245685257456,273.62289878207042,209.7076226130016,32.970587673439766,317.18891555541433,276.0409594686339,272.11897840531554,59.728886815156798,994.33972282695288,218.86339502378135,201.41131387714091,514.10205753385048,172.83606460291543,340.70292936626714,108.4301898877754,216.80734549347389,282.05443091219394,268.47302518015181,98.896593928984416,73.328223471299623,228.82690136540273,266.17130406042281,572.49906544551538,210.5138657148288,460.99972085276448,121.63485259045308,359.45534072878013,372.21224287125051,222.04995282973923,78.019030684295217,115.34713587301721,184.42749520378067,184.42749520377964,196.59882242684296,326.91841514749478,100,null,115.17374328143634,126.41139239455742]
["2013-10-04",147.04949088325836,87.34803363089658,699.55778986265602,518.14621409921665,154.95876113132695,58.291959827507945,215.34313824115245,114.35091605892531,179.32344782783551,519.29524188731841,268.94011480849684,228.32165297245047,282.13250836902006,219.83010442198571,319.20675142038277,142.62540433544154,247.75359527300239,131.65705735498614,92.911134481398719,132.8817395735781,241.65114540005192,98.791548984525065,148.52033036979876,122.49424642983595,195.56369438300035,71.045555663023507,199.59124895892947,125.33306946755303,224.40792800360313,266.40137646134735,122.89384649639675,175.77340734451585,268.36551291346547,199.80182189324771,32.905000541253038,305.60818220830618,274.47470951728189,257.17443590808409,61.176297242209188,998.5344873360591,218.80395192531225,200.63415659976167,517.24377198477316,175.93465257743298,343.30779830787236,109.31557666902417,216.16674215286645,276.59103325903749,264.88862098254657,100.79184219957669,73.904786237438245,228.9192173104872,262.75477102740814,578.66378734880243,210.3026590913891,436.17371929732099,121.89336976840843,351.17964685810483,408.78046322351372,222.00516490532593,83.03619850096527,121.11449266666807,181.95217818539132,181.95217818539024,203.89078240112295,332.58234648584016,100,null,115.17586708271388,125.73115529092669]
["2013-10-11",148.47501775988633,87.917682179374395,711.10358448991701,498.17232375979108,150.94732590782925,61.809889922832497,222.24312415749554,117.070794456752,181.57501263186117,512.00875970535549,260.75715477001972,234.13001449975837,279.98010196253574,219.87711110364981,321.05559526129986,149.74331740130998,245.78641487053136,130.39659757178524,94.75154462994611,135.12768499184284,243.98300495688753,94.689522687049177,145.9738501946689,128.38723002478463,187.031946912282,71.999226230776671,201.33326819372516,125.78506177635418,228.00968204538736,265.49350212162904,128.12114761131537,175.59807076249118,265.47635729996165,199.2991325180262,32.562419210025276,312.3209943258579,283.0691926158795,264.3311357973422,62.950811620539767,1004.5558328465992,221.48025929383346,204.81716008131414,505.81891774683169,181.89155576612325,344.46502392982558,114.40705106820216,219.8418907234323,275.83099245277543,261.7656245718826,107.36731064422551,78.387838528359737,234.97776308484956,275.51627474262767,569.33326212918223,211.35446807611885,432.91022634158827,124.15305473894853,355.10193960665435,448.61370325008608,221.91368318737554,84.617792558759703,118.92289708508075,182.56983763043365,182.56983763043257,202.06768734213921,337.4723600805857,100,null,115.17774582999789,127.41398685671696]
["2013-10-18",148.07601231352118,91.758122899871637,737.79108044647251,498.5639686684072,132.7444140437849,62.924846799818425,218.09850512041527,118.89058229976877,193.2128236592182,504.23053951821635,266.09135545305759,233.38539149347511,284.79303417644877,231.94919441100151,318.54402645124492,151.79946034964621,250.08965664415322,132.95817713119354,97.789316857280582,138.78367511722794,247.77257426901275,96.158505971500404,145.75493790607609,132.90452024076478,188.865358813504,73.869813328174871,201.94418466148343,129.16352104451755,228.68167788962356,256.05048687332987,137.53550307104956,178.58021960773121,273.68077937744857,202.99492136261676,28.441254942913723,311.37888011189341,279.93626028635299,261.84722799003322,62.904152648510589,1114.8356608081558,229.21184154910512,219.72147580437883,511.8170866862622,187.04895980507453,343.74194313147331,122.21740348817039,242.16350310865894,282.81495520497407,233.38630572375814,112.70683580938987,81.194004428547089,240.94461667051314,278.32931412273069,566.00090785292775,213.6671806027837,430.93271945763132,119.82739265544488,351.61075523168114,434.46528466141291,225.94936105737617,87.719474238767631,117.01966934317596,183.29511955453637,183.29511955453532,202.85483742177883,346.84413542332078,100,null,115.17954289261733,129.40838627109557]
["2013-10-25",144.770305470045,88.628661253803671,751.04025938935411,507.57180156657961,123.340447351645,60.907711075805715,227.12009335452592,119.63058488704905,192.04914567371648,486.80270754529175,264.36369172638348,245.12173755437408,285.73037245024034,233.96136818223243,326.91544120301182,154.48859277855561,250.33576205376073,135.39777671158237,97.199582256109153,138.10198253410942,248.06395753619475,95.891576704848333,149.63449281881034,128.95226012038239,194.96464445008525,73.421027178643968,195.65472285423149,132.75600477890242,244.37880449949856,252.69099855787417,139.18480061258069,178.40470465685399,277.32055492259235,202.19030790047631,26.197601930681415,302.89945483732532,273.1622941107791,263.44693037098563,60.615898430785094,1097.5468592364468,231.53136596886523,214.48652942963298,494.96554714980965,192.34638194908587,345.91266724947781,118.70721520169741,251.19988745693854,288.13572433532693,235.42318546729871,108.94947357032252,79.088741270652363,238.82259744634132,298.3253969225496,577.8306987797389,234.90823072211543,433.40561405791698,119.0201565649492,355.96415635380686,432.07093690025289,232.97820638656742,87.96675521447041,116.38526009587437,186.66417107294916,186.66417107294808,203.18642386749991,338.04276612123897,100,null,115.1816666938949,128.99390309692134]
["2013-11-01",141.17925645275869,93.608399071256542,763.72202411986086,519.84334203655351,127.20102315157611,61.265887426236944,224.95925799247533,126.41006775440242,198.07067655217222,497.33824407724478,261.84814690504948,256.17297003383277,280.17261925109227,231.76212700437935,328.10083815216683,155.01590520177882,246.03224313440739,130.88451748786301,96.252355286797254,138.65958059360202,243.10865680049668,97.03625159198009,154.38969688591592,129.48188363035527,191.47405446567797,73.813715059483485,198.12072230519769,139.96467130386341,246.50200189551464,256.41371972886373,141.06272978565104,179.89586826390027,266.89229944373704,192.58617254948629,26.310628299255622,303.09574518810496,278.70816811025156,261.88918881506089,58.001031408855383,1105.1452238092709,228.79561550187492,219.37846110708693,530.76181756854442,189.22791224968063,340.41251166856824,117.72708469555238,246.68169528279878,293.83651386881075,241.34367208263691,101.00603179540583,79.088741270652363,241.00636855269809,294.50612674590832,562.83510453659449,227.12737871459646,440.22983259917964,118.1812359178239,360.31667586371663,454.92607462041724,235.56256491866705,88.201483856381174,126.8818494603189,186.29919049178778,186.2991904917867,209.69123376214029,334.09005290485322,100,null,115.18428060315955,129.02062788308154]
["2013-11-08",144.14278948614731,94.60348134581271,716.21411799627811,518.66840731070499,129.2797947361544,62.766681797548799,219.20910206627369,129.20978800472179,197.28595440155917,493.30081624527179,274.2134164697253,274.04543257612374,279.16269249145148,233.02555148910454,330.64705924818975,149.7170322449133,244.900934258261,128.36359792146115,96.055898806654682,135.70083623162986,240.67940501480714,98.486237731818463,155.22531872267461,127.92841968606163,189.39406026761435,76.320727343069933,200.45085914490306,139.13202817500161,246.95902538497458,253.14483182817509,142.66125046839616,178.6679770831698,266.38660582096014,197.18721621852367,25.994791235521479,299.32728833224729,282.81492564420779,259.8266196013289,58.047690380884553,1106.7169330430627,227.3682349909374,220.29301119237331,514.67257745868062,187.4288276550563,342.14909096297174,117.31608374811515,249.04201150135191,305.76122534823116,235.74923966353398,100.69294645091054,75.557826605348339,245.06577511087264,299.93267312188607,561.50236308776812,228.81069550341101,428.95319058299543,120.37611156798522,344.97309685815247,454.92607462041724,234.15698643974116,90.462159172323837,129.99622212889039,188.81662065415733,188.8166206541562,221.41695419568225,333.23423910372958,100,null,115.18624103510805,128.63569136689813]
["2013-11-15",144.99763201515509,92.75464732265182,714.88900982224061,513.57702349869442,127.31981009926629,60.515490240581016,214.80795927811198,129.36987597225144,207.9627128081917,487.78817439777026,285.4267948775618,268.08784436926049,283.50222153678288,232.79147740081831,322.13703535255092,154.83137267523884,248.9830137381139,127.22511811727968,97.84263032586945,137.0642213978669,243.5944278156966,101.04290446956287,158.98541066170932,130.54039301310044,194.0127642600718,76.152432536995846,200.59788854613049,137.91873422607921,247.55033751764955,254.87018789196108,144.91987031535959,179.54501673099836,263.45906623367921,199.65098920886578,26.966499621122875,301.80038781251494,287.89550838259402,259.5739894795127,58.397878244640353,1110.9063877236765,228.79561550187492,218.05266724303104,522.38423360477998,190.78672408396008,345.33331357702741,118.4863689133829,253.45898354400848,303.7658764885341,234.58147244979043,101.58283913634429,75.518650996423091,247.28073403651467,315.40683796256627,552.83804170783162,239.74486239888483,427.66922650189861,119.15913655198369,353.8086144859256,459.06176620787562,233.93018801398907,90.116969993043284,128.6120564984142,188.32530064105541,188.32530064105433,215.24331048510805,339.87641884919663,100,null,115.18795641306301,129.76161822730012]
["2013-11-22",146.53682216433813,91.047143825442376,705.61477484197269,508.35509138381195,129.87372947460534,61.038924194280511,215.12484155885963,124.77017674358434,208.97429287356798,492.61198486959995,283.36591661678256,258.82400918318024,284.65101322587429,232.08973479597663,325.76397461720046,152.35305792926613,249.96688108508093,124.66353855787136,99.951068460336231,139.04708642604461,242.71988130446078,100.10797356683021,155.44402468488803,134.17546913725954,193.41335170613198,74.61843505174582,198.31358207357982,139.22731304010026,245.31937763016467,254.23453039477675,135.6575738979792,177.79075906648876,270.39681717652371,202.51706893027804,26.940073737766095,304.43044010362854,286.07499145957019,255.91171788482831,57.627268485548001,1143.9122816333033,228.37926509669822,218.44101222048278,522.76490146002982,186.59971742569735,365.88629258101327,117.75911074340466,256.9320349706976,310.08407830547645,231.72973121078445,106.18089976535504,74.231817407596665,255.03090712891174,304.45459108102489,562.33545165683165,242.68908272963441,421.63560631608294,116.92825572383416,343.59425535248118,456.88508642500273,233.74913044721217,89.152950757816242,132.93757409365236,187.42220766459198,187.42220766459087,214.37336885945194,326.34800910684157,100,null,115.189835160347,129.34746703804714]
["2013-11-29",141.74875680795643,93.18152319695416,713.3747635774115,518.27676240208871,130.17069684383083,63.537647526100763,222.00470796531397,124.5900777801135,211.96005238355494,506.10193111686249,283.6385781462476,262.13055824069596,287.31153903330295,225.86614607566159,338.00633848064166,152.72212298234601,252.3029424562317,123.85033869774173,103.48874574587732,138.16386433655759,239.31908748837139,99.707288894230487,154.86713612795532,136.1161926118258,188.54806541683286,76.001547538446658,190.57011115608847,141.55886039301339,242.49710561000478,254.11733169310565,137.53550307104956,178.93107114063312,274.81706685513404,201.00874208645845,30.784880574110275,303.09574518810496,291.40940874280557,262.31052740863782,55.665627072026723,1178.7500663728561,228.9145016988131,219.4471575110405,523.9078687418687,191.45424242167871,361.39963549615499,118.2328293678859,263.87779470498623,309.08664561888685,229.39419678329722,107.59806739111326,74.957417816385629,263.58135966416955,316.20986399970616,580.49684921630944,251.10144254123807,432.41483862525956,115.37427224186297,350.18871472743069,489.7529511463822,233.56711994587332,89.362574732142946,137.20541812095399,189.75714753638078,189.75714753637973,216.52763010250183,338.69465873912833,100,null,115.1926124389407,129.8879384898338]
["2013-12-06",140.0390717499408,89.766516202535286,666.24551415491055,501.95822454308086,135.6150986129644,62.46382773490695,218.09850512041527,123.69018935657574,209.32850057230067,491.92315349392806,282.0323664460231,262.72625664572251,275.77628182553104,227.41065133033706,334.72808784354487,147.73974476576711,242.17132594832341,117.95463971180197,97.896308955202088,132.97439681788546,246.412256742577,95.490892032248624,147.9634554716724,130.57579959872533,184.45842549951047,73.028339297804422,185.43082871540039,140.32162306773287,231.74572473038654,238.64128469725748,139.87015243918995,180.15896232136359,263.45906623367921,194.1198537724988,31.601217500939232,295.00890061509608,284.8049538816793,249.89142095791803,52.770315070847964,1158.8435193543251,220.35034299113457,212.74949178680754,537.23606225605931,183.42371762874473,354.45183659559342,111.52937722681118,256.39230864248367,302.62533179262294,229.01443954297616,100.16567151058607,72.090785215465843,254.66226710495948,312.49219620276403,575.1648821126272,248.36842883392819,414.31600005849168,111.38633872788874,342.38732822891092,490.40595508124409,226.3581699844672,87.780980674348527,135.53288465079521,183.8893828084785,183.88938280847748,207.49536661525468,317.22069349581506,100,null,115.19686004149581,124.93322953271462]
["2013-12-13",140.78025100639354,88.060454853549857,667.94889847053128,512.79373368146207,131.41795979457777,60.405554925102138,218.05927207613226,125.99003897090925,214.18635346525465,485.62213816444364,288.36655674854592,258.58566940550986,274.93362418545576,231.90266738935441,336.01816357322821,146.57997929373394,240.79446595403263,116.28757999853624,97.1101178738881,128.7611395517375,240.97098663683408,96.177696964527669,142.94972445112023,129.93995633187774,180.05112956449216,76.432923880452648,181.47918091595594,140.84495686527453,233.14359766459341,233.0554366482834,143.82857515246633,180.3344772722408,260.64911564542956,190.12239955914427,24.59644810656954,285.43040831571756,283.61967196101239,246.77637043189367,52.490361238672932,1071.6136568788829,211.19138022492541,211.40079912143378,535.99865079747508,183.32261694261371,362.99100594170903,113.64776685037165,258.51655892727251,293.12385474131054,230.53511247499796,94.002015106536916,68.828989950604651,248.94117353526403,324.04793673721713,562.33545165683165,255.51777303736247,399.18342181765934,110.91323068912367,335.70647085680298,489.7529511463822,222.23101039651607,88.448764832083953,134.37941329206504,181.54976369846966,181.54976369846864,223.44723825053475,307.44107578661158,100,null,115.19980068941858,122.84936018206052]
["2013-12-20",146.53682216433813,89.055537128106039,728.89550216728639,547.38903394255863,137.33750935447216,62.78015773944621,217.12773876828359,128.88981420093467,219.60052383554864,498.81544893489956,291.94402826268237,263.61980425326249,280.00219411040291,250.33887980199637,346.69323341924212,154.59426983590555,245.88480160522809,98.437843068690995,100.05842571900149,137.49805585246318,243.01146292648767,102.34013805884075,150.05230373718973,139.04534993508793,179.94560684628499,79.350033852403527,184.33438952555099,148.05386771040241,233.30468877363523,237.72572179023098,143.98090572882441,182.43940810079977,261.79088654794043,187.83429619606699,24.859751787726932,294.69499499340401,271.55323390399258,261.04737679955701,52.957442106038641,1016.343652100037,212.79709003127016,217.59562586162585,554.37286175492704,187.3480317092361,368.20222554786704,118.32824030211239,267.6541634070353,307.75657420792817,240.52881058717156,94.925042094087914,70.536535513541125,252.60137600658686,315.00410081893966,498.52073375877819,281.3863602762583,394.63394279015102,114.73193986655332,338.33543848462375,572.46678289554893,236.42401776270026,91.426178407550893,136.10962033016031,189.29858219081908,189.29858219081802,231.60913985047094,325.98152424942259,100,null,115.20355818398656,127.05859699852434]
["2013-12-27",147.50532796590102,89.62518567658384,728.70598353699609,553.91644908616195,140.86152213594772,63.227700862460281,217.10761925839489,131.18966381526818,225.3689019045753,518.11467250647047,297.46473220001178,273.44973417109713,285.35164991537505,250.57247423026561,355.11301698683934,156.33391804395524,250.58159031763671,98.885102991762281,102.4348918393877,139.85518996389675,245.92648572737707,103.52319493202704,152.28062863521291,141.83361855305088,183.08336657359393,79.854918270625788,189.65652815194278,150.19508965328524,235.83130472745762,242.39579913306213,144.23451848875033,184.63227477364993,265.91807763311016,192.61126821052414,25.036136599530067,301.99667816329446,271.2146437019195,266.52002007198223,54.871933400456776,1055.3762013486964,217.25768521743655,223.42453910320822,561.98911000819157,192.8294655623144,370.80709448947238,120.95237459800639,272.17235558117505,312.41206588954265,245.00972682686245,96.457672619570872,72.614546073922682,257.64507014140554,316.41062050899114,503.3527142132387,273.39430164529961,413.12909152998179,115.13735817070057,346.13682498314353,568.11342332980348,237.64853867484922,93.724510724869617,136.57100887365237,193.24785924851409,193.24785924851301,233.01785691771695,330.87112836388053,100,null,115.20723399388999,129.60010756311448]
["2014-01-03",154.11674165285342,91.432197401248899,747.06569598623901,557.70234986945161,145.0784587789494,63.110672945982749,219.5863428766875,130.90971200336347,227.69625787557874,517.62293450129414,300.39445957308402,277.91777428709526,281.43187167951936,249.82420460377691,360.74906691500803,157.36225773400497,249.72077567547348,100.30820274698915,101.71990710310681,137.90640956487496,245.92648572737707,102.89357528200097,151.72354741070708,139.68045556473504,182.20183486238537,80.22826192088209,186.66429372379875,149.71915396812599,236.55718181742827,239.9234052456809,145.45262003160659,185.59707189691707,274.58310739592156,191.12803702774235,25.702514597912678,301.76105027258137,273.88185234353716,262.31052740863782,54.287959529481114,1053.0186374980087,219.33918852742718,224.49891347524365,567.8918710547872,192.84977030262522,375.7278963979316,118.6758563631754,269.34025061418322,316.40276360893671,245.09082938323695,96.408140218956888,71.196559359563963,261.73566451886546,323.04293006573556,523.51339083068547,262.87832386423639,422.12897204173282,113.17723628102236,341.69790747607527,609.47033920438662,234.24751522312968,96.629120764342844,133.57198334095389,193.75321697627601,193.75321697627487,233.68102980915921,330.8301803351186,100,null,115.2131152897355,128.69113284874601]
["2014-01-10",160.61449206725075,93.26660994216985,750.47246461748068,543.47258485639691,146.50390215123164,68.438634816159777,224.64237571172765,133.34943645801329,222.18103261598111,491.33187338244085,307.79645886028868,281.49226679555335,277.06393844407302,248.23317232745433,362.8628563590554,162.13381826764729,243.30263482446975,100.10490278195672,100.84461680031549,136.97950620307157,239.90205237758028,103.33225424382641,147.24709028223387,142.75050159329638,180.75642745766402,85.277106103104757,181.95888760160614,150.2901301982169,229.35367373385981,230.39976394020374,141.18953616561402,185.68482937235569,281.8133076627816,195.72882197862472,26.360614608737738,323.70503997329814,267.65836551309599,264.75204180509411,55.59588418751995,1084.1873307492169,221.53970239230256,232.75089375423511,593.97773815833852,194.40731309063528,382.44010134984967,119.21362708336116,279.08483276375563,314.31265139171597,237.37841466421895,103.72524225232111,76.271504002725251,258.96805743548799,341.53089079580366,533.17735173960648,290.21902126850694,412.1403380880032,113.38030548487585,331.39715034547237,587.48587339737139,234.47431364888175,97.691048203147673,123.99817106349349,193.84212250245631,193.84212250245523,229.0405006156833,335.10883986044905,100,null,115.21572919900018,128.78027080010025]
["2014-01-17",162.89486147288656,94.661167274772495,741.57688633829468,541.51436031331582,149.39438454502621,71.178506581933732,243.77502364042414,133.48951342960171,226.17837219134441,480.50169221580734,300.88822607377779,292.57340502658286,277.08918661306404,250.01127201039904,376.18016301012852,168.46103091456254,242.88469906130737,99.69830285189191,97.681959598615293,138.61358289017801,243.20585067450563,109.22776607148741,150.25140869335564,142.15080254927415,178.71160749900278,87.1109391623948,187.76073291364816,150.88504980466601,237.33666383905262,232.04802653179121,139.05799423261774,187.17581461054945,287.99008109376052,204.15139151559686,30.231847328438715,311.61450800260661,254.02567750472423,275.10814645625692,56.926892758036409,1071.3534752827484,225.46506097635404,236.68294506624298,627.01392569748941,197.19879186795151,388.44700617878476,123.35566260558588,293.44848409986139,320.9161102542655,236.6994547497055,112.47624811506394,77.898143416794412,256.35389442299413,319.52601877807837,545.34024458625947,290.21902126850694,399.6788095339881,117.23285952961442,354.71403023165732,718.3043283480273,234.06645765635275,101.38645527151813,131.09201991968408,198.89102054185545,198.8910205418544,236.29127494778248,350.63346600494657,100,null,115.21981343222623,131.11047296231806]
["2014-01-24",156.05493724840161,92.172019440158067,717.53884561081691,514.8825065274151,139.61425918520075,68.837948252383114,239.61129106894953,131.76957843501884,214.7679346649206,474.10113478001205,298.3899821109124,285.96060898985019,266.08729697522745,261.9432945927926,368.14732996917382,161.97610732926719,233.66295199004492,95.876263509282666,89.391350072301833,134.76367438920673,242.71988130446078,101.23365130934914,143.30770071946009,132.19860143986782,179.1347862349059,83.445207466873001,193.01424231003659,145.65097886874875,237.22890134758381,227.46938080019285,135.22637789930431,179.10640772265782,284.24307412981096,195.15058690213468,29.586801067223622,304.66606799434174,246.40458718373384,255.5747335271318,56.039389995334112,1029.1775075665055,212.55919327944724,233.52805103161441,605.87866814436461,193.27447778746014,373.94093852331491,122.50230187218938,274.49904612893039,307.89871924421385,235.45058497958738,105.10961368108573,73.926928972917736,253.12408385780847,317.81836432409938,575.1648821126272,289.16721228377725,400.46940788943522,112.02867110319843,341.39551448602072,740.07112617675534,217.42536140043268,100.42243603629105,131.38038775936661,190.36544850498302,190.36544850498206,218.68231160720666,352.42658018442989,100,null,115.22683831337504,126.10065450827224]
["2014-01-31",154.45891546294104,96.424914552717723,714.699871751449,518.79895561357705,137.85225279446294,68.748581479800265,246.848278775929,129.76969162853123,219.60052383554864,465.23989647620948,299.62353331972332,306.18626147897533,260.93351447993558,278.83500175075915,371.74106079310423,166.90591523305278,229.18732557140524,89.858584544323477,91.321224603070277,133.06672314346321,237.08442180554479,101.61514498892154,144.83967408685101,137.63351233329396,172.77114987126956,81.630718638166158,181.9130572344514,143.72378139208743,229.51504115698236,242.02965708989811,134.64257979026712,176.4751104103197,282.10636625622215,196.91064651079762,30.008023280248086,292.57513867476194,246.06599698166076,252.12269864341081,54.451511505120223,1006.1275420803908,212.55919327944724,231.19657919947662,606.35378017636003,196.47078232472356,383.02538191408973,126.10656667422839,279.48937017059882,312.5073127335844,238.73633449324601,106.72474185673811,73.911599386816548,250.11009300207706,312.49219620276403,565.834356893007,279.70304348744378,381.67702651980716,110.74400635257906,339.4991666096148,793.61744883542644,218.19533252651547,101.15047139622814,132.64920625396979,189.12545037667832,189.12545037667741,217.97795307358362,341.13925605621347,100,null,115.2308408619366,126.22946465771525]
["2014-02-07",160.7281553398058,103.13955668363594,738.16973714755432,538.64229765013056,141.45545687439864,71.144462097140249,248.83105647546424,135.98927087207514,220.68841065407264,474.59287278518832,298.2664539814466,318.72673997100048,270.70455587946009,270.97433339249142,378.50475386048117,166.72138270651283,237.3024297366284,95.916923502289166,95.412850736894384,135.6909086697398,239.99924625158928,99.726479887257753,140.72139955309706,136.96300011802194,174.86854987852197,85.801334751910247,187.09817004229421,147.07829728389268,232.55228553191847,245.7841715257027,137.40869669108662,179.19416519809644,282.80885390328461,200.8579094020765,30.258273211795494,298.93470763068797,250.85036734658578,256.07999377076413,55.525650155939196,986.746668082621,214.87871769920736,238.64850339977104,613.39950850479454,206.56435333632265,388.30031560698779,126.39146505824741,287.44664498154026,317.73283501989545,218.17848042304848,105.57112717486123,73.74212229603134,258.35303363918183,331.58365058574384,571.33254118715126,296.52776311065116,382.27149177940152,114.79962960117113,342.38732822891092,793.39978085713926,223.90912816016927,100.59440300924169,134.37941329206504,189.46703476673957,189.46703476673869,217.56357508184595,347.1295431837911,100,null,115.23476172583361,128.12227668619292]
["2014-02-14",168.59460099455362,103.43808136600279,762.58605401661521,570.62663185378597,140.08940697596151,73.760213345438032,243.97320081282822,137.24915509128249,224.53365230931047,474.69241489149914,295.49070424874481,318.39898501691641,280.09056270187148,256.32791477400826,383.36690273536482,166.24664059608295,245.90919042960363,94.127883810003993,95.698771599258009,139.66656628798532,238.93051034718042,103.71394177181328,145.6752959236097,141.79821196742591,177.54831925155023,88.02785569203985,192.14625703158802,150.40911411950674,245.21189145277654,246.88301325342766,140.45367901422296,186.21101748728228,289.07336213146817,218.63314024335031,32.628324726348836,302.66382694661223,256.65050831772993,265.42557793466221,56.670022838338937,1090.9998407051453,225.70295772817695,247.33509358132579,601.49857851876823,212.7133055271195,391.52454474062444,129.55337007432712,301.77701376593791,323.86151012179027,228.03682494451598,118.98578606060197,74.354454096406059,266.84173429225484,322.94255181109298,589.82737443592964,292.74294041861151,399.48065444745657,117.80750217030626,364.88519036652252,846.72843553752307,226.58401547565728,103.31323850859306,138.99329872698573,193.05601048149316,193.05601048149228,220.42261512017384,347.61846264720816,100,null,115.23786574308541,131.51466460393371]
["2014-02-21",174.63533033388586,104.98839070679686,802.52310947555077,561.61879895561344,149.39438454502621,76.341210848842493,232.2757177635153,134.70937565692662,224.81206884106547,470.06370694803906,297.15643090210136,328.37783953600768,275.97195513521143,262.87911128592054,366.38583876580105,170.67595766480528,242.63859365169984,97.340023257515995,95.055358368753929,143.31229793275065,237.18141732470883,103.42782151213392,147.22728294980695,138.44565089106575,179.62831344961384,93.188896411645217,196.09790483103248,154.42989110650157,248.437305716662,251.73636941695725,144.38684906510841,186.82496307764751,293.25965235086613,223.53584928115163,34.33995784594029,302.34992132492022,260.33391999238927,277.38138496677738,60.195476535448542,1142.8609355917804,227.8440284945832,256.29600205621892,640.7227870669301,214.45274494708073,379.36256278800988,131.76717063211413,334.0453054446138,321.24874897863469,230.15480724443105,122.06761426262656,75.98960994719809,268.13353376705192,319.92753179664834,596.49208298843814,311.46007138783875,402.94230248972082,121.69318097879398,378.07410911642154,885.03799971608453,228.26213323931049,104.71031325964479,138.41656304762066,192.59744513593137,192.5974451359306,217.02479964025599,330.30072232322738,100,null,115.24129649899528,132.75479427724392]
["2014-02-28",171.67179730049727,111.83138402965056,801.7661766328855,579.76501305483021,152.04729304344042,79.301662505674059,233.26660362553565,140.88893290858815,233.26201057982826,462.71550866016327,305.85357245426519,336.59920251329146,279.9169815400582,266.76291844340739,359.41062236949443,168.67238502926236,245.31914716715488,90.265184474388278,95.48405708192746,147.80650520038782,238.54173485114458,103.92387960462679,149.87341876620951,133.6812522129116,180.43913406099287,97.752200406228837,194.818842096937,160.59189003637923,249.64673244783882,246.97465266377691,144.15848896757342,191.03518147247053,298.17706588030296,222.68078577878043,33.839776366982299,297.01114166282559,248.26748193536946,272.58227782392026,64.024950271358762,1314.6976052673499,227.07077078269884,259.35883356310029,666.52339420806629,218.98408615978138,374.89368637852101,131.00788641428363,342.0701747162405,326.85477515459479,226.16269830397019,119.00235321166058,73.049735990461613,275.11523899225921,326.66021960803516,588.82773490694501,314.4042917185883,395.42454114559808,125.64726962545929,387.29753611919182,913.98784082829309,230.16704942871576,107.57601106436279,177.40389497270047,195.08679986898082,195.08679986897999,221.2097651998134,332.09342702242316,100,null,115.24505399356325,133.57346909303379]
["2014-03-07",176.6871892019891,111.57612379400352,815.77228841843271,566.57963446475185,150.44366924962284,78.888873127553339,234.75343540631349,139.64905968532204,232.35148540375553,456.07804101134786,308.22828828766484,344.04603673272112,275.88674256486672,269.57036852279106,346.6578592106498,165.87757554300305,242.26971268302009,93.883923851965108,100.11210434833416,145.00924917849423,234.16939900465533,106.65210218913015,149.01778327064449,131.63430898147058,178.14736918446533,95.993809846213352,192.21488626159135,154.07293934263214,249.29747144984762,241.1138863837551,146.26477823817874,201.82364314813887,300.2266482261121,228.03599286972764,35.63036875250728,287.51132444331421,246.57409849818163,271.1088905038759,66.570074408781707,1338.5334253703606,232.66140662951074,256.75304343762417,649.4820026020335,215.46417482381406,362.14494213871893,128.44713700476387,344.43049093479368,323.05408763676621,228.38973066279422,114.88220417492209,82.441662408448309,283.69625559041663,321.23367323205741,629.64907479106034,322.81665153019196,415.60198613026739,126.69502030491624,379.19463824283343,868.495233366251,226.31242912549192,109.60321297177387,204.74116617460555,192.58808665949135,192.5880866594905,212.59187970430392,334.17153948208937,100,null,115.24962833477643,132.31093043753953]
["2014-03-14",174.40800378877572,112.81348697019081,787.38102758675802,563.70757180156636,139.09951574520994,76.169569904675441,230.39152566243487,133.58936627803561,221.64946327479714,458.65419072267582,302.2449593948852,351.01649347510875,266.39343102424351,269.9445033360355,329.99444119579266,156.86123046717844,233.93344622402799,87.906904880012362,95.073251245198136,144.56945818676391,226.9790358764408,99.802662314123609,141.85536933453551,125.14088870529918,174.09290350654533,91.467259889737875,186.2529836266942,148.55350245175288,240.26642203660055,232.13966594214043,149.7157038975991,192.17549354661489,296.71360072137503,219.26156664191598,33.0495469393733,279.14951443965856,244.62644808932205,257.59534191583606,65.028854890597003,1302.1239313970159,220.70712593989566,245.27794004252635,607.40133956536408,211.86389055744971,349.68957904251067,125.85369433806164,326.45859925062791,304.33590709323067,226.923308765104,107.46620639289166,81.475046840401973,281.29666477460563,328.56985469635578,671.13695228431811,310.19705577966926,414.21692251522603,127.53970178051965,373.54879361219486,792.96444490056467,219.19305501291228,107.08270434633643,181.84475970381163,185.76107809648542,185.76107809648457,206.99819707750046,326.91841514749478,100,null,115.25330414467989,127.76423094863031]
["2014-03-21",179.02439024390242,115.51607274195644,813.31159070064803,577.15404699738895,152.04729304344042,77.202252610077153,238.91716797778807,132.1495852266296,216.53897315858401,473.61536930121446,303.91068604824176,361.68046157564044,273.31142932778278,279.817825125551,354.90149365790973,160.73694995628082,240.00737207645892,89.817924551316977,98.486043556373517,149.48790326583691,224.2584008235693,104.00006203149259,148.2419960839253,133.32792399386287,174.23396308517968,96.086662153012853,184.85969393689831,150.50439898460536,251.44774762577126,236.16889080987627,159.71358593236633,195.50849392475686,302.97810894955859,225.01908046393336,34.94584285832542,290.10203919449435,247.92889173329641,271.36152062569209,66.45318140517179,1381.7554292996335,224.45403087059327,246.92338248008036,631.20223582132701,214.65536933476591,378.70319607639766,124.39917799810513,340.21561603601384,307.61394568512458,228.79688741540406,111.48745968096404,82.360756259580995,281.72768043712847,334.59867060018848,684.46636938933545,316.71700424525312,449.22971311093056,131.89920873133221,382.59942462064822,792.31144096570279,225.26991871468192,111.13459769440021,193.20645258730383,190.93631556782503,190.93631556782421,215.03612148923921,337.10546574287912,100,null,115.25689826991881,131.36742929136162]
["2014-03-28",179.53705896282261,115.7021098628517,817.66519136434374,607.57180156657955,148.22631289273937,78.441330004539253,232.17612618956602,131.32953865558449,212.44057869391716,479.85665936691237,306.0694871679533,357.15260995650078,277.37007249308914,279.58375103726485,353.63307560695642,162.95134027476035,243.57312905845282,91.078384334517878,100.84461680031549,152.84507377833077,233.10046474540164,107.81596806928917,150.80848991786146,134.8459813525316,183.85901294557058,99.940032885191997,194.06508377418888,151.47972509094816,255.61373502032291,244.96004022990897,164.687274287359,202.78844027140602,304.73463270192713,229.72050677712207,35.590889119540506,290.6909102468332,264.82164555703054,271.3191272148394,67.901082979298153,1425.503106249668,227.4276780894065,252.27282286141551,646.14947236544117,219.63129975718911,372.76889567188732,128.47849584328588,342.23864618931935,311.50939656047689,232.62624325287013,116.64559144729279,86.267245784363823,292.00032435332054,338.21596014248814,693.4637926891138,319.66122457600272,440.42798768571112,134.90708130046738,388.15975286634421,779.25136226846575,231.16381898055062,113.01368206306546,215.75681765047867,194.03397126947675,194.03397126947596,217.93634716974788,343.91020916253086,100,null,115.26073744915131,133.80951037203891]
["2014-04-04",173.4963296234904,116.08572129043424,801.57665800259542,596.47519582245422,154.50222329570431,82.43375510667272,234.95161257871757,130.76963503177507,219.65105128020053,480.15528568584517,307.39542496098659,366.38684146930882,277.23120756363852,276.07455835303938,363.49742634584425,165.00748322309661,243.8189573223288,96.526823397386366,103.66767451031944,154.92953085651695,232.32331046301965,122.27783517844715,150.90793923275473,137.77513867579373,181.88454146571416,104.11064899893606,192.35191208014032,155.45285964539369,256.79663559975353,244.77676140921051,164.43366152743309,199.19234583580078,303.85667546045539,231.68159039224264,38.053272033774185,290.49461989605356,269.69033915235696,277.2131090808416,67.223791164264142,1445.9353262889608,226.29763742876099,247.01497768535182,648.33903532019463,221.49214460359227,383.17207248588659,129.99639706961662,355.72597137014316,308.0413477670175,231.32257445817464,120.18876409053104,87.27388860500767,296.70594252708662,325.1533216633411,699.9616165122427,317.13730542589815,436.37187438385234,132.50769623933297,397.21038387479769,758.13756837459971,233.65860166382379,116.85595143680254,223.2543814822248,197.86626737167131,197.86626737167052,223.73721879242018,351.04130837141497,100,null,115.26686379899039,136.03281338961585]
["2014-04-11",165.06038361354487,114.73442840455141,782.83866941176927,583.68146214099215,151.59194307729467,77.271050839763959,231.3834174999497,125.90999498714446,212.51636986089491,492.44077244674509,302.70758435033554,353.13134364427253,273.28302513766783,268.72808553297426,341.37338560053132,157.28340226481492,239.9829832520835,96.120223467321551,101.43398624074318,151.87448914421105,228.24215952886752,124.9488724806975,148.00307013652616,127.99923285731145,185.76277332559744,96.96682464454976,192.64876258008681,147.81589986782276,252.7646605343362,258.60454581347125,158.16584210840722,190.85984489044583,297.76763682668116,224.71741509516949,36.051909349668563,283.23227426609662,272.06133542051344,270.35100013842748,66.570074408781707,1399.5699038921043,224.87025691782341,234.0308900156553,620.25442104755928,217.52764405790234,362.43832328231269,126.20197760845488,341.2271311126666,288.99101198563073,225.89089514206648,120.22172934008641,86.348151933231122,291.38530055701443,313.69795938353059,653.64209233398321,325.9699664181469,427.86535959775114,132.64307570856869,386.26340498993835,750.95452509111931,229.71345257721148,116.70783389805672,216.50657403365327,190.78190070656439,190.78190070656365,206.39764317263931,339.46898596301571,100,null,115.2716015095326,132.43243691871515]
["2014-04-18",168.252427184466,115.17572576109372,764.28981889173451,578.98172323759775,154.10626680340366,78.303733545165684,228.21057079049555,120.99052408596238,212.87057755962758,506.6095958590484,298.5443057684522,350.30147414209762,276.50216668402288,258.76123004014755,349.89856987128115,158.15295815295812,242.81070115098623,93.517983914906765,102.97058265048275,156.82304782768398,235.82109979827308,125.65486840600386,150.1717667108893,130.39876667060076,185.83312180440223,98.144888287068369,195.64099700823087,146.38833713251191,258.03286479675717,264.91644397528023,160.14505346504541,188.5792207421571,298.70408393295605,229.79605247839058,35.011748374648988,283.07532145525062,276.42192749931894,276.91808554817277,66.990496304118267,1384.3784845749483,226.35708052723004,235.67679977568523,595.59581747217271,218.86268073333954,362.21902828609109,127.40362161224463,339.37257243243988,303.5280011216887,234.82587609940543,120.91399958074966,88.079543518991656,292.86110816559483,324.54982801042951,644.14468238498307,307.04374089171432,438.34938126780935,134.77170183123167,392.12436300125705,718.08666036974,231.66315669103005,114.77979542760256,204.04908335936747,192.19970988722974,192.19970988722906,212.67467125032042,344.68453638641836,100,null,115.27633922007483,134.49057743797277]
["2014-04-25",178.39687426000469,120.11219913182678,762.39691594582359,579.63446475195826,152.04729304344042,78.165427825692234,232.67207210832345,126.60997558254235,208.94902915124206,499.4764085208044,296.04606180558682,365.64221846302559,288.2930616028288,260.3522623164701,337.63887986485605,157.0457629937184,253.16347995266349,100.1862227679697,101.07649387260271,157.95280437077454,237.37580507272682,124.79631377855142,151.52464878092061,131.63430898147058,183.61206802770428,95.00338524035206,194.49896009268434,146.88797187386234,260.26382468424208,263.52398209602813,158.44497906472827,189.54401786542425,305.02708202594266,222.02726371917697,33.760817101048758,295.28386604574285,276.50668315654281,282.89598906423038,66.033250656909232,1308.9364413529443,228.85505860034402,241.16316564245159,580.74398882089338,222.37751588422913,355.25789387900255,124.08292077556413,326.18890764606579,293.59912198848332,235.96624380086033,117.51908603422976,86.991994549480509,299.19722553159636,332.38790074794036,642.97849189607757,317.9779077871882,437.4597053690967,128.89205626575685,403.41693387475016,674.77073269057109,236.56028740506395,119.46307116540495,206.47137321270083,192.49450189509085,192.4945018950902,208.82129213648417,321.74340327256641,100,null,115.28156703860417,134.95336441818813]
["2014-05-02",174.52166706133079,115.2319695418295,766.18234127814708,591.90600522193199,156.89776007412308,78.303733545165684,227.04866909442086,125.29005837551139,208.69639192798292,501.26020306589697,292.96166475780529,371.45057999033349,289.27142815123079,267.55819475156011,338.73114879547205,158.07410268376813,254.02429459482681,100.47084271901505,97.790047178768106,161.81925880822925,246.15836254108422,125.0252487559778,154.44932520957602,134.10244305440813,184.56394821771767,95.637876003481963,197.83387538792965,151.67005050097848,257.54903884147035,261.38905397374248,154.51180901384279,188.05303262723046,298.88016279679044,223.41011225780753,32.4751819565342,300.11244973536566,281.84110043977807,283.48560354374308,65.690921146337274,1300.0318589709552,231.23402611857321,233.07100965020913,631.20223582132701,223.86779921995958,357.82275630102691,121.1105032092769,329.42589313899072,290.17845487378577,240.96336685207004,115.36011576719436,95.087719298245617,319.86539337196467,328.16711755272922,679.80093989479599,321.76484254546222,440.13075505591371,129.93476622029544,399.62423812193833,655.18061464471577,238.55573237785762,121.57688417598098,201.85748777778011,191.93299330868871,191.93299330868814,204.05636549315608,325.65516846019034,100,null,115.29006224371436,135.76158170895877]
["2014-05-09",180.44873312810796,111.33384289237247,810.09396014019808,596.34464751958217,161.72842928019071,81.435826146164317,236.90722893990301,121.77034653385294,213.70531156872249,508.29384829783015,296.107652861735,366.38684146930882,293.75297814713673,271.81613672229128,335.63049112396129,150.85051256054973,257.95893254550043,84.084865537403118,96.98669354249742,166.30618586381368,251.01805624153269,120.36997908375608,155.94147758573376,128.64392777056534,189.57827174819599,94.386304284747055,196.62320924237983,149.20632593776187,255.69441873188418,263.33841748504886,163.62150332086088,189.01782975049767,286.234166610817,220.9711762103482,30.27833141241571,307.45307309630141,286.71022646192694,287.99011973975638,64.266594631762487,1255.7744384856369,240.69032873507439,231.42509989017927,637.67648050884191,225.39911505173481,373.13488123990578,119.75073059421663,317.86037797998927,285.99774695282616,244.41241745896923,112.69043771089306,97.181911088400611,330.13803728815668,319.39503739702042,682.30020560198659,321.76484254546222,444.87838916995361,135.29449701562049,401.86529637476207,684.3481237352114,243.95124786780892,118.11620574952128,195.05200676127211,192.02189883486901,192.02189883486844,201.61212370822074,314.12379408055295,100,null,115.29398310761137,136.49145055831565]
["2014-05-16",177.82737390480702,105.98491512957702,778.48506874807333,610.8355091383811,165.50981378166168,77.615041988197902,234.39229020381066,116.97073947704597,221.44425997917034,503.73681067091383,293.67134597218711,354.47196713388104,302.832850920532,286.83669015401881,332.24900555158496,149.87903463739895,265.93352382483289,78.22169454586853,97.187531951565077,165.51065723768897,255.87774994198119,119.93110627351622,159.36649548454719,125.25079664817656,199.62287413424232,89.915852596962935,203.15601401432141,145.24833923366535,254.96881795599427,266.86559968747019,152.76503076480265,192.35083012863961,285.18013050551087,220.41803679489601,29.606540883707012,307.41413290525611,281.16392003563192,287.5830564784053,65.666363792637711,1177.4544682206765,246.10437629773131,227.98326985536369,597.98583337348816,220.59788999906937,364.41642341714953,117.94859819319714,301.43972770069036,281.86442071062845,244.1406142970655,109.14033391262012,100.32277295179696,317.71218632850753,315.61983572241735,731.45243117673772,315.45610070331804,445.07654425648514,136.10029289899666,400.01214749693526,713.95096878228162,239.4248086983867,116.76934033363762,196.09013098412925,191.25450376678612,191.25450376678558,208.69689468663188,312.61608766153995,100,null,115.29847576416003,136.58291240411862]
["2014-05-23",189.79635330333886,112.38661109588844,822.2075495393326,612.1409921671019,165.68799420319698,79.57685542442124,230.56958332495023,120.95050209407998,230.54435587819793,511.56480191120846,307.95078251782854,342.55679072015471,304.12681958132168,297.10141451739003,339.54114597997386,155.56521132729313,267.067327012563,79.596002309487616,98.447336517535035,166.40182137668808,254.09255633773475,122.12527647630105,160.12990308849956,129.86102915142217,195.56151865685175,94.032304865073968,203.79577802282682,152.48021617448367,256.41946687961268,265.75179642336167,164.92975415311258,191.91222112029908,285.85337322017176,230.64723520843629,32.220474647071185,305.16394615127865,283.88820901782901,292.25498338870432,67.901082979298153,1276.7482610311688,248.09410344313991,245.2041030913382,620.53678986170667,222.91559150246619,375.11298137474262,120.35188620077663,324.50282043891792,297.35194434103204,247.72556648491664,116.59555188899333,97.342871742462961,314.88282736294519,317.86488107625075,701.4612426904489,304.09952056096478,434.19621241336392,142.16140456153207,399.06353275262444,710.9036170862596,243.52242731491631,119.87478771378318,196.09013098412925,193.49117963595461,193.49117963595404,213.75180187184543,316.52826232945142,100,null,115.30321347470225,137.95069027964752]
["2014-05-30",191.62088562633198,114.52099046740022,851.7343999147547,609.9216710182767,171.68673506155145,81.174818429414429,227.35046174275197,131.78958943096004,236.67983130020519,515.22994226557842,299.56194226357513,344.12759787336881,306.56326788895501,305.92715882982145,355.35847067911254,156.79900438264752,269.20910922590429,80.506786152832802,97.388370360632763,163.82396447256517,253.89420149281852,120.90422531388903,161.84241203790626,133.58609701404461,198.09986583022086,96.721152916142756,205.46311934972056,150.18360660544002,264.87467774870339,270.94989132106213,171.88102466071825,194.36818185061253,295.2501355624471,233.88121214629996,33.048273402825977,306.19705326064502,286.09358581294077,298.83028792912512,68.858819773581189,1322.9437689162642,255.05814845207021,249.26980863144615,638.8473955572689,224.73667289909386,382.14672020625591,121.67963276798466,337.97230342707348,300.62998293292588,254.92506233389048,116.74769919463361,98.792369272696305,321.95684853323684,318.57854598425769,781.43774532055227,300.94409360677548,437.5587829123624,143.52744101440476,409.37663245424989,649.73891518753385,244.04654132400731,121.75763778258603,207.62484457143097,195.50325207056224,195.50325207056164,221.09965664622794,326.1510490884969,100,null,115.31130025648986,138.97353582200299]
["2014-06-06",193.21690741179256,117.963398278075,868.39034748887821,610.8355091383811,165.8265789755022,84.508340898774392,234.59348530269804,132.4161963745735,241.6294585314044,508.06291061118856,318.74513413355572,347.39004349927495,310.52091837829732,296.19006048512813,365.8862683097625,153.52677062714238,272.68368526222145,82.092525880085546,97.771789141580129,167.2377220878324,252.00983046611404,128.59302882332074,163.2866966940324,138.30697509736808,196.50433332124595,101.86671825128155,200.23240881618071,159.61436504853418,266.0351968875982,265.93736103434094,175.6010405183041,196.1224395151221,290.01224631544324,239.18493432439635,33.287061505447554,303.69375526487283,286.18007117745503,305.92469545957914,69.399081554971659,1348.6964371050815,263.94974163311508,254.41035586606543,652.72490724232637,233.34545977546338,392.54989702025517,121.67963276798466,362.16219925611784,294.92677596685212,257.63761405046989,121.44736041329971,105.72049054675526,321.21832097256095,320.92519371779019,787.43625003337695,296.73896973409086,437.5587829123624,146.92560971293213,414.31366086330297,668.24069334195269,244.3324216926024,124.92082589817485,212.4694242780977,197.91305975387138,197.91305975387075,225.6384825192165,336.42900430773261,100,null,115.317753344987,141.16712618912851]
["2014-06-13",189.17002131186359,117.23799772140582,851.7343999147547,605.87467362924269,168.9348374400621,83.089820699046754,227.75285194052674,129.38422729257292,236.3189209812636,509.65558431216414,309.64695868208986,347.39004349927495,310.58403880077486,290.19431027287862,350.61182942412233,151.13964928091323,272.73911440852942,88.516804775109563,95.85469523684327,170.23286751006819,254.29091118265106,126.1509264984967,164.35959386715467,133.32792399386287,192.80559886862241,99.545410581294107,202.21963214732716,155.31433011075032,267.66544996366474,268.0722891566266,171.2021896502099,195.31389350666026,291.230785165508,238.74511346084688,32.093120992339678,309.49504903285282,282.63417123237321,298.87354651162792,71.560128680533381,1277.0137524557958,262.20873038088246,250.34465032595747,619.57307377246661,232.55907410384182,380.75390063565919,121.42676043181788,350.83926929358643,301.45384395956114,253.69208428089985,115.80100484842748,103.91500596150571,316.78965063404837,322.35252353380417,769.44140343382026,285.12894164360995,419.46196633627346,145.10374770672868,398.04791547990487,652.56859890526846,244.3324216926024,121.16767809436115,221.75486871587563,195.33479949464163,195.334799494641,215.51017663597355,337.98502940068465,100,null,115.31914198428386,140.05730059740685]
["2014-06-20",189.91001657589391,114.40561860948068,904.73111568628201,601.95822454308086,157.39270568949885,79.047038129822951,228.96002253385112,128.37357093190602,235.59710034338042,513.63726856460289,305.36015197074084,347.39004349927495,311.59396556041565,283.47907003515911,350.71867397252362,148.16245299516675,273.62598074945754,88.028884859031791,96.000759534347011,173.74292247566919,256.57199189918811,123.30813950107296,165.30869521260902,132.55340493331761,195.88787757914204,95.076893316568331,202.17380178017245,152.65124029132735,271.61674131752085,270.48566809493934,174.46059770065006,192.72754514515654,291.3831025217662,233.70010943777962,34.321809950141052,313.94535658089228,279.73691152114782,307.13593576965667,71.977603693425991,1327.4571231349228,261.27604578147219,253.84956889501606,631.13766684334792,232.80738415722638,374.6003052349273,120.51001481204715,345.52092340209441,300.82531148618915,261.39134723401924,115.37837344387118,99.422585590189087,319.68076148179568,345.81532849395893,771.10758057194732,312.58580269077243,420.87735981149831,144.26338685248382,403.8224754940652,673.68239279913462,244.3324216926024,122.51077781010717,219.15955815873272,195.0821206307607,195.08212063076004,210.9293245974944,321.31918169459317,100,null,115.31963209227101,139.99754331158277]
["2014-06-27",180.67724366564053,112.48756147156804,848.64768182181433,603.00261096605732,151.65133655113976,75.18157058556514,230.4689857755065,124.51286363415856,228.40467327304412,527.57316344813876,301.16573184361408,331.68197196713385,307.49113809937506,273.4062096785799,346.22181794555257,145.6412237081382,270.0230862394373,83.556285628318861,99.177658005053829,169.78182528152908,249.72874974957699,121.62921838380822,160.39812738178009,129.16027381092886,197.62845849802372,92.523454879582161,199.98115604193129,150.01258248859634,274.10356804372401,260.5537015256611,164.76683375059056,186.75218858582039,284.5897484326544,227.69784824110465,35.054093464847213,309.41557925520925,284.75306266297082,298.87354651162792,69.963900690061649,1237.9865130356291,264.38499444617321,245.25083533892561,617.26015515829044,227.79972757806749,364.85649513254009,120.19776084548768,342.0211086864029,299.8099897984344,257.69241307504728,113.97523718074424,97.155510134559691,315.68248304942028,325.61726505979851,740.96819844596951,307.93925697509871,397.92776560606711,141.91584924765246,396.32877165889533,718.3043283480273,239.758335795081,124.92082589817485,219.15955815873272,191.39020167516668,191.39020167516605,207.14696970333733,307.31495585802497,100,null,115.32036725425169,136.91124549122981]
["2014-07-04",189.32038834951456,113.9008667310826,864.06034151409403,615.27415143603127,152.83920602804167,75.465274625510659,238.01380198378368,126.79694700926569,242.04192746733767,537.72645829185763,303.47885662086554,320.20299661672306,320.65174618594369,274.17366570574779,339.04807282755434,152.13204804282873,281.58006324465595,85.995885208707733,101.31384835604634,170.94136451028987,251.91065304365588,126.3503965169317,160.48065793355877,133.54921515401864,201.07335823331036,95.560499081149018,203.95188044090204,157.22002741272269,279.07722149613022,261.48194017879035,164.60391334806855,188.00077055344286,284.95531008767392,228.34464362867735,35.897811427443443,306.91228125943707,282.24498709205932,299.82523532668881,67.164362368311188,1223.3844846811446,260.90297194170807,255.90578778886371,685.97311232111031,223.86779921995958,364.48902784157423,121.09849344133229,341.09468714401396,296.71567608337233,265.55607310189873,119.30039287815369,96.147164026571275,313.77565977831694,315.82426460687219,725.9485728017944,302.02547151878684,416.32788078398988,140.93506819925361,402.98494388895796,707.42092943366322,237.4712928463203,123.8162205244772,220.0246616777803,194.23517851293749,194.23517851293684,201.62052894131887,315.83214584049921,100,null,115.32191926287759,137.93658092049458]
["2014-07-11",177.83566185176414,107.29582786518799,822.38907642015283,587.07571801566576,139.77264178212098,70.202564684521093,236.20304609379716,118.87340114163743,247.48136155995755,527.9713318733825,296.84778358702164,299.96375060415659,311.97268809528089,273.64603968706979,334.55121680058329,146.8213735871729,273.95855562730549,71.651039676021185,98.812497261294425,163.50198054859706,249.72874974957699,121.67864972948455,156.41602825846093,129.97167473150006,197.91855531783733,91.362801044588451,197.68079730880362,148.37563737023544,279.49169261716406,258.69722421940264,156.13205241692415,174.65878038513404,275.024218459645,219.31538001816199,34.258133122775298,293.08453994945722,275.97479816478051,288.01564230343297,63.235185776380746,1214.0922848192004,255.99083305148045,239.36257214290723,671.13188454681244,214.51408218343641,345.00140763680008,115.76081879929012,327.91891409670467,285.30539425908103,258.15820478395489,116.68007816990458,94.761539771759473,310.47474098516085,301.13476392748282,690.40212544391352,298.85737216719116,405.91462878769295,137.36191433570355,381.25320276696539,565.93674354693053,232.37309293970787,122.89990015765979,209.35505160952621,187.46432080857181,187.46432080857122,197.985265626379,302.81067269421646,100,null,115.32265442485827,133.23019668446659]
["2014-07-18",183.04522851053753,108.14669531734471,873.38404922917675,595.03916449086148,139.37668528982039,72.876475261007712,241.43411866486932,117.98402354425058,253.95196799241063,527.27453712920578,291.48140330723214,297.54712421459641,310.71027964573,254.45963900787123,328.73396429370689,147.49191329116979,272.84997270114542,69.935187971147656,100.03578575288843,161.8272008577413,252.10900788857211,118.53830541593082,156.95247684502206,128.79145521066917,203.79301591906304,92.658864493664765,197.95740800193556,146.5921001517228,280.8732630206103,256.93363311819206,153.3352521736297,173.19615579449052,272.61760423076686,220.9711762103482,35.754538565870497,295.90571705580368,278.82881519374882,290.61115725359912,65.076987303848142,1158.0735942229064,255.30686434524625,235.34359885038674,684.23842336047801,217.45234731258299,333.79217353939163,117.62900492400486,330.28643581614307,287.48108358998411,256.56903307121132,118.52275109377008,96.357520013626299,313.1257056244113,286.44526324809345,726.11545753117412,298.85737216719116,401.06185115835063,138.5529656235536,384.60332918739419,601.63429198604467,230.27663690334384,128.53589803027637,210.50852296825639,188.02582939497393,188.02582939497339,186.9323841023421,301.86886803269289,100,null,115.32363464083252,133.81067231926326]
["2014-07-25",194.17475728155341,113.5691726395639,891.4606254114799,603.26370757180166,143.33625021282666,75.748978665456193,231.37436372049979,118.57020423343737,251.0389061323819,515.52856858451128,284.88147181863167,305.099081681972,307.68049936680768,251.34184889750148,325.80728997466048,149.42306763868106,270.5496631293633,64.966536825755654,98.702949038166608,164.56456058956479,251.71229819873963,118.63522962313931,156.76678310352011,130.34049333175975,199.65913623671904,95.579843311732276,195.8131516868832,140.45966396204241,281.28773414164414,244.40251520050538,154.77438239590742,178.17264677972869,277.76593087229105,213.54596516101324,34.624274880128375,291.93222817362562,271.26134579875719,292.16846622369877,65.371675548242919,1165.7728455370891,249.5242198289024,243.00768745472817,700.6215968775598,219.10802967876205,346.53943605624625,122.96667956604708,324.7279065618095,278.24649109659578,266.24106090911584,117.37319367337695,97.700562084823702,309.38316731017539,305.90885164828438,709.26009986382201,297.80133904999258,402.27504556568618,138.69266571414784,385.35269957091128,625.14243364107097,233.70720132648492,125.28484357814345,210.79689080793895,189.90220392120111,189.90220392120054,187.01643643332338,297.48742895517012,100,null,115.32453317214227,133.66376899161241]
["2014-08-01",177.00686715605019,109.73305836373861,840.4656526024562,589.16449086161867,131.9920967084137,71.528881071266454,229.26181518218215,115.49780889701007,259.70075378698044,512.34322118256023,259.06720691480712,331.3798936684388,295.71917930731229,247.50456876166174,313.49489961665904,138.93582666816869,259.43611929460872,62.15286530970716,94.028891518046237,154.67803262196836,246.15836254108422,110.55175074195478,162.81214602130524,128.09069987017585,195.77909127171196,93.896895250991392,191.80148239136807,140.89944026249759,282.53114750474577,238.09061703869639,147.17143027821376,172.46484349916878,268.87059726681741,210.31198822314957,34.36956757066536,287.68059506969502,260.62364596351182,267.98691860465112,62.81771076348813,1044.7087559071842,244.61208093867478,251.93354674393066,720.57051992483002,200.13155779659724,334.81752581902231,124.60134242517249,309.76791424767714,259.197122288245,271.41956873167658,101.75273696097591,96.147164026571275,300.05800934387071,289.38316338397129,639.33539825371827,293.57720658119837,385.18922432904361,132.03674851124717,359.65370347735819,585.52686159278585,226.3219584711118,120.17604372479163,190.03440635079588,183.45421365401663,183.45421365401606,179.34666123128261,296.01329991974188,100,null,115.32592181143913,129.71995411968388]
["2014-08-08",164.63414634146341,108.26206717526425,810.59173196433392,584.4647519582245,126.1121427977494,74.011291420789831,227.85344948997039,111.39454407270257,253.74573352444401,509.5560422058532,256.6616955533334,297.54712421459641,293.79400642174704,229.90104613849707,315.63612212043114,131.66717627684173,258.07810521006263,55.370778476226114,94.594890670873326,155.64398439387267,246.95178192074928,105.68615554009075,160.21243364027822,129.75038357134429,192.6968125611923,93.355256794660974,193.09264248126073,144.17333049921936,280.04432077854256,235.12033646832938,138.34657514160497,166.40030251357385,259.09182299504658,204.33559884197754,31.666486248989134,284.10445507573468,257.46693015874388,264.35319767441854,60.705778345325513,970.63664843625565,238.39418360927277,241.23186204640513,693.87558425287909,193.61289012597399,335.84287809865316,127.67050534434674,297.27837937991518,261.85629813712643,264.70668822094973,98.304064699796484,90.857605177993534,292.88481090825161,282.03841304427658,557.56188085765416,278.58153631697888,388.22221034738249,129.23410545664484,348.54538955698871,528.06251532494366,224.46373607524373,113.25970780538907,163.21619726031935,179.9354265125632,179.93542651256277,177.41345761871344,296.87320852374165,100,null,115.32641191942625,128.02334517966193]
["2014-08-15",167.83092588207435,109.7619013282185,830.00026639164889,598.04177545691891,124.17195598547633,74.259532455742161,241.43411866486932,112.66797108714283,253.41060251399816,515.92673700975513,262.45990526049906,309.29797003383277,297.04470817934083,232.87493824377279,330.62540156945971,135.39537703106475,260.84956252546283,53.679322767156478,94.686180856813181,152.42348331673222,246.65424965337488,108.51634239057739,160.93457596834128,133.14351469373301,191.86278420422818,96.991972144307965,196.71254356211293,146.76312426856649,291.51135512714592,236.14125352739003,137.66774013109662,171.02005579377703,260.55406961512455,206.5088313442219,32.395585922327015,287.2435112926554,260.92634473931145,269.71726190476187,62.473907811694218,1017.6286305952317,243.80375428585262,242.21323924574153,713.14990603768126,193.96483895802839,344.3420409251878,128.03747047598716,297.9303056504852,262.33978465510484,269.06321067484998,97.272844072679092,92.788281383069318,297.65654725890255,271.51093755738083,562.73530746842539,284.07290852641137,391.9628931033339,132.70212420046931,364.06176455686983,515.00243662770697,224.46373607524373,117.67812930017982,168.57983907841466,183.4167797482564,183.41677974825598,182.68774138778804,300.76327125612175,100,null,115.32673865808434,128.84284995775494]
["2014-08-22",186.597205777883,112.93462742100633,881.75635819782235,621.4099216710182,127.47819269618654,76.635553790285954,234.99587550047281,117.11485907407706,254.39021623683971,518.81345809277343,260.64020096677206,321.56234896085067,300.48477120436712,238.15119843055243,339.6191136234018,138.37257331681124,263.70416356032496,52.532710964373706,96.365920278106429,154.30773456346853,247.54684645549804,112.56777425189048,163.88504319442757,135.94653605570636,191.17380425717084,100.64803172453816,199.01802040730868,148.32677333685152,293.86002481300449,240.41110977196126,140.0843927685064,176.79920661534402,273.68382572457369,213.39073426799584,33.923829779105084,295.66730772287298,259.97500572965532,275.0380675526024,65.371675548242919,1104.7098178728827,245.29604964490903,250.62504381148219,732.03874138678736,198.18653288098884,354.81930388655934,130.0057380002402,321.22809184611799,268.18997152264404,272.7347453215333,103.00372591846258,94.384261624936116,305.54706553808342,287.17973828206289,562.40153800966596,292.30996684056009,400.65745302257216,130.00461626559257,367.54413280968407,554.83567665427915,221.7478725735904,120.23880539375173,189.11162926381172,187.57194328763214,187.57194328763168,187.98303823960799,312.88388776964274,100,null,115.3269837120779,131.26401598839382]
["2014-08-29",187.66279895808665,114.08834600020189,822.57935616944019,624.02088772845946,126.9436514315807,80.040002269632311,235.39826569824757,117.35741660063712,254.64800932179793,521.30201075054754,266.34567807254592,327.81536974383755,306.26028986106286,243.85915263261401,356.07173023195372,144.08557159486529,269.4965093495112,55.419570467833879,96.347662240918453,161.6342752383442,249.92710459449322,113.01362560504936,172.28252683790379,139.04461229788743,192.6968125611923,103.49163362027274,206.90316997250173,148.59552552046301,285.70875943267191,245.14518924265536,157.02811463079519,163.8674648078254,279.71559303239485,217.71132745698165,34.03526422699516,320.74002256941685,259.02366671999931,278.23920265780725,68.637803590285102,1065.948069877343,254.18764282595393,252.86819169567966,704.66920445236849,205.90529530706695,363.75705670553725,132.07408692403158,315.56662686485225,274.13685569377901,276.1870838699071,100.72151633385853,96.735649804121977,313.06332998584071,287.42456329338609,558.0625350457932,285.12894164360995,365.57591474378518,131.33608774759657,370.89425923011294,552.44132889311913,222.03375294218552,122.91245249145182,194.76363892158957,189.70099667774025,189.70099667773979,196.70346757891463,305.10376230488265,100,null,115.32706539674243,135.22210621193585]
["2014-09-05",191.80677243665639,117.53508025554866,772.5357821068535,622.58485639686671,131.18038589919743,84.827507943713115,243.44606965374322,119.74256561181093,260.52569165884699,484.17280509655586,270.94113209897478,346.1213146447559,311.3099236592667,258.10505513691896,369.02735364823593,145.98990435421663,273.4319787373795,60.998121508323109,95.599082716211683,165.56294239697672,254.88597571739984,116.17335476004472,176.264625961223,143.28602620087335,199.26025310947531,106.91556243350419,207.64087603467289,149.64610223821703,294.13633889369368,253.68490173179788,159.20038666442198,172.53619104017582,269.84542834686931,219.57409817319115,35.499831256407489,330.15719122017896,263.60739103925141,284.07911129568106,70.847965423245981,1120.1083205012476,256.42608586453861,260.9528705283081,733.29157230279952,198.16580512525485,380.97467735482826,130.83974966305931,325.7572638311305,280.90566694547721,281.99578047510755,105.94524049417447,95.350025549310175,311.75344157585812,290.36246342926393,551.22026114122468,276.89188332946117,377.40456021530701,137.81701978547454,391.17134019586672,558.97136824173754,224.27314916284703,125.96266960291247,191.41857198127204,192.95774647887259,192.95774647887217,206.72670804843096,299.37103827821727,100,null,115.32796392805216,138.47688637982066]
["2014-09-12",200.21311863604075,118.15520399186627,738.28542723512112,607.04960835509144,130.28948379152101,84.721118928733546,249.38132507092126,120.83407448133117,259.13360900007217,482.48058928926946,269.61484828877212,342.8588690188497,308.31170359158313,256.37827907579111,367.59939069730507,144.83657606334185,271.27024203136739,64.486748908279196,94.138439741174068,161.11870385751962,249.43121748220261,110.29974780321284,179.27699110114327,143.8023722412369,196.43180911629256,108.34703549666311,208.63239392712737,146.03016376780786,293.30739665162599,252.84934148460002,160.01498867703202,168.79044513730832,267.89576618676546,205.37047146209386,34.78346694854276,333.81280099178292,274.72076037932476,277.97965116279067,69.939343336362086,1071.2578983698827,257.5453073838309,267.86924317125039,739.94121331855627,189.8467838137378,379.36256278800988,128.97156353834453,323.59561356555633,274.62034221175736,285.39331999890402,100.75532684622304,97.995230795435191,316.18211191437069,287.66938830470917,594.27652132119317,298.85737216719116,371.54078724651845,135.68047252365412,388.48242293736456,572.46678289554893,225.5596108215249,125.27229124435142,182.65218965492275,190.51986336624338,190.5198633662429,203.82690262957718,303.9981655283114,100,null,115.32788224338763,137.0946671602176]
["2014-09-19",204.23869287236562,117.24665061074977,746.08689695590465,597.5195822454308,122.46934306858364,85.146674988651839,233.38631470937366,122.41069840397148,253.12703012054408,488.95082619948244,268.3197060238129,364.42725954567425,312.98261485492168,255.41895904183116,363.10253467033402,143.03952965663004,274.59599080984754,61.803189369851431,94.247987964301899,161.15113389302718,249.23286263728636,109.8151267671706,183.13529439679451,146.75292104331405,194.43739348007398,108.30834703549665,210.08477454716342,146.32334796811134,301.45866203195851,249.60061009820586,155.39891060557514,168.4158705470216,274.26263167835452,206.27598500469574,33.096031023350292,346.76637474768347,271.69377262132809,271.750415282392,69.669212445666858,1043.6467902086763,254.06328487936588,270.76664252167211,761.62482532645879,190.94366280594591,370.05734267806605,129.77221473465085,323.87010883737526,275.34557198872511,286.70849658876074,100.484842747307,97.406745017884504,310.03811151516658,270.286812500765,566.23988678539968,291.04272709992188,367.19350728689932,138.69266571414784,384.20660369023818,608.81733526952507,233.08779386119562,123.66559251897296,177.7499363803195,191.67095596836776,191.67095596836722,207.52520519275305,291.75470492850468,100,null,115.32780055872311,137.69705379981642]
["2014-09-26",187.66279895808665,115.77565942227544,754.6494856738376,590.20887728459525,112.84760030567844,84.366488878801633,228.50733356135447,115.03290697110332,247.61025810243663,472.62592076448351,265.112126863735,341.83180280328662,301.58937859772431,249.6150728363736,360.60468239014142,135.9586303824222,265.08989221802506,56.834538224459422,89.665220630121382,165.38556995787403,247.64602387795622,109.79574192572892,182.41315206873142,146.16281128289864,189.57827174819599,105.15523745043041,205.61200988260913,139.23806312744469,290.68241288507824,242.91737491532191,155.48037080683613,160.53196726574819,268.07854701427527,192.97787183620036,32.745808472838654,341.68030897849542,262.39659593605268,262.49307862679956,66.72233000171903,1008.6019221579143,251.51394697431107,262.07444447040683,760.85385245506677,191.99908628668601,362.07233771429424,127.70386581085951,308.5326855244918,260.84097644937174,281.88618242595282,99.639579938194402,97.071197411003226,308.63465964732814,256.08696184402197,562.73530746842539,278.79274294041858,353.14067206859556,136.90608878237282,362.51894317904078,623.40108981477272,235.2795433537579,119.30993269314231,169.44494259746227,187.00575546301005,187.00575546300954,207.35710053079052,298.01975332907477,100,null,115.32796392805216,135.78581660820964]
["2014-10-03",176.41487094482596,114.66520528979967,731.62563601006195,578.72062663185375,100.77092729050932,83.018894689060375,227.80315071524856,115.84143205963682,252.61144395062746,473.1236312960383,255.1810880855908,345.7286128564524,296.38194374332659,232.87493824377279,356.75033749882687,132.01585692292011,260.10126905030472,55.49275845524555,85.301549742196499,158.14804642127936,244.47234635929593,106.07385236892455,179.2976237390879,141.07311459931549,188.56293287884833,105.05851629751426,200.26311748858893,138.52953464337807,288.05742911853042,237.34794299654638,150.48414512949458,155.84086644453799,271.12489413943746,187.54479058058942,33.080111816508854,338.10416898453519,254.61291312977559,257.77789313399779,66.869674123916411,1009.1329050071682,247.16141884372962,255.01787508470221,772.41844552594796,187.67375358505569,367.71325697521087,124.60134242517249,293.02370266672159,257.60161677891614,279.36542729539411,93.164866820391808,95.013626298756606,304.51786750166855,247.27326143638831,537.53571333208731,263.79707267619909,347.88349630347477,136.3105631384478,354.27586896035393,613.8236987701323,233.85014151078246,119.12164768626204,164.25432148317651,191.59786110562152,183.39338355715583,208.3657285025657,289.33877123155287,100,null,115.3281272973812,132.29433119147728]
["2014-10-10",152.85342173810085,107.97363753046538,693.7599659018689,509.00783289817218,94.930569029075102,78.586019064911483,212.81411584813793,110.26260894875568,237.65944502304671,464.36392594067303,228.84260717016781,323.01232479458679,291.45855079007782,208.26837937270065,338.04893191547728,123.86209412231717,255.58379362620246,50.694879280480762,83.822648729970936,145.40105695442256,243.97645924700532,98.88207619405776,171.39532340628344,134.72943467484953,184.17521847916746,102.42770093819516,196.08999502147279,132.39709845369762,288.74821432025357,232.05716969291447,132.10129304492801,145.47763611327136,259.2746038225564,177.92047521350716,28.98250797552263,331.19029832954527,251.71565341855023,239.52277131782944,64.266594631762487,904.26379227950952,240.13519486150537,243.24134869266541,714.01725051799747,174.181253648508,340.67922179910806,121.09849344133229,271.02976901222877,249.86583249126096,270.07699262953116,89.91905763339939,90.731561914494989,284.74479007478834,244.94742382881839,530.69343942751868,267.17637865123447,344.95160981908049,129.65464593554717,338.40684907411179,514.78476864941956,226.79842575210358,113.52330681502147,159.92880388793839,165.90632973009497,173.6231341537588,190.966895989443,275.08885722241337,100,null,115.32747382006502,125.8666051387946]
["2014-10-17",151.90622780014206,104.42595289943898,685.3876569332233,494.64751958224537,96.415405875202453,77.309350885156604,205.16870209041707,109.31259196972883,234.25657630159731,468.34561019311172,225.14160752656545,305.03866602223297,290.1014617068106,212.58531952552033,324.77277485399111,128.90455269637425,254.97407301681446,48.417919672117819,84.516454143113805,143.95030924355285,236.73650740756167,98.785151986849314,167.64018330035549,129.4184468311106,184.61036370888783,99.719508656543184,194.72974041866155,129.92946476781032,282.11667638371182,232.42850671398946,132.50859405123302,144.5322811949286,257.72096678872367,184.49191635124612,29.530128690868114,327.69362811322856,252.66699242820633,249.16943521594681,62.940497531985962,893.11315244517607,235.40959289115989,238.94198191462027,717.96848648388186,181.27945244883631,336.64893538206229,120.39792364456427,282.11251561191858,257.2631762163312,268.48782091678765,92.082930424727678,89.429398739567375,284.46409970122068,234.78718585890732,584.26343755840969,272.45654423722726,353.24177160254021,128.43046988394798,348.10458344903753,514.78476864941956,219.79435672152397,112.80782378887638,161.25529595047806,158.06823541213774,173.31898366945765,184.74702349682914,242.16664209784943,100,null,115.32722876607147,124.69104653266649]
["2014-10-24",157.47099218565,108.26206717526425,723.25332704141636,478.59007832898169,97.583477527489279,83.125283704039944,196.66820916242483,109.39344447858217,243.92381698753317,462.97033645231937,234.91832264716979,316.57805703238279,292.81563987334511,220.64360781078375,342.72410283065858,132.12314327555964,256.80323484497853,42.140016751917116,82.690650424316786,146.2323248033515,237.43074936476859,102.54581122653707,174.55211701181631,132.14770447303198,183.48623853211009,107.43785665925137,202.52253132517225,135.79314877387924,262.08390553374204,238.09061703869639,137.74920033235759,150.98923365606205,273.16594671329608,172.74611211292529,29.291340588246527,334.1704149911788,278.26666032440659,250.42393410852713,64.610397583556406,909.57362077204903,242.56017481997216,239.31583989531981,752.08403604298178,182.45881944855711,342.51063136214793,124.4011796260959,294.05305993604259,248.22197833013428,265.03548236841385,93.232487845120801,97.238971214443879,290.91997829327772,244.21294879484884,598.61552428506582,290.40910722960274,366.89020868506543,130.87882198714632,354.14362712796856,557.2300244154394,224.89255662813639,120.17604372479163,184.55541739682752,146.74654361953284,177.73618454915442,190.33650350708351,245.68817257137243,100,null,115.32722876607147,127.65036012064333]
["2014-10-31",161.25976793748521,112.99231334996611,767.39822887609353,493.47258485639679,96.395608050587398,83.657228778937807,201.29569643683482,111.35411781827591,259.13360900007217,491.93708938881156,246.88498043272907,352.07225712904784,303.73547296196091,218.24530772588392,360.46174171052343,141.99348771839479,266.75276660726513,37.472249554773072,85.338065816572467,154.59464110209171,248.14191099024688,107.21755801398423,151.98001110035921,135.7990086156025,196.61311962867606,106.21917013250797,209.41616299791087,139.77556749466768,274.84961606158487,251.2715227934851,144.86339124248531,156.85756890388768,285.93014116772582,179.00709146462935,30.112771661264752,350.06437051989127,282.33147245657352,272.00996677740864,65.494462316740751,963.20288854669991,254.24982179924794,245.15737084375075,765.86517611911529,188.21182920329275,356.57662730222705,129.93901706721468,306.50828289482712,267.22299848668717,277.1186672877223,100.12983236747969,106.76971555101345,303.33273036882719,234.54236084758421,582.4277055352328,282.59446216233346,398.93876094551337,139.37604399236406,378.56428550846329,560.7127120680359,232.89720694879884,126.52752462355335,192.91808474762129,158.93913478079963,184.76907959384121,200.04454773542011,249.82392347632381,100,null,115.32747382006502,130.87144381902175]
["2014-11-07",159.95737627279183,111.10309917653336,735.62151074509745,523.49869451697123,105.36402260119657,75.678052655469799,205.21900086513892,109.95941204055562,264.49570516720462,502.48855265777433,243.61581021650292,359.47317544707585,302.03122155506713,215.46327962740008,364.53049762126494,138.74807555104954,265.14532136433303,42.278260728139152,86.050129266903312,151.69314568035236,251.31558850890713,107.10124896533408,150.55635908217769,134.69255281482356,194.00224825035357,101.228358642035,209.18561531339131,145.07731511682167,284.74166015025958,248.57948524002879,141.00760838279777,160.74600988876918,283.18842875507977,182.18932477148718,28.979324134154343,341.56110431203007,281.63958954045995,267.12174695459578,69.153508017975994,993.46891095417629,250.58126237490077,254.55055260882779,790.92179443935811,189.82605605800387,369.69135711004759,130.93983106259759,312.03250024018337,271.52602849669529,273.94032386223523,99.707200962923395,103.83069323794926,308.13565453876333,247.7629114590346,621.47873221008774,291.04272709992188,402.17394603174165,134.11928800608527,354.40811079273925,555.05334463256645,230.18134344714548,127.65723466483507,199.78123933206581,168.08357815174975,185.24636189228301,202.73422232682071,250.84762419537122,100,null,115.32780055872311,129.53586848085362]
["2014-11-14",169.1333175467677,102.349259456887,709.93374459129814,506.52741514360304,101.00850118588971,73.372957330912385,198.17717240408024,106.15934412444818,285.06759334687609,513.73681067091388,249.78391227772724,354.21701304978251,306.00780817115265,220.64360781078375,371.16857615200803,138.85536190368904,269.10850532535517,58.672369908352373,87.766384762572486,148.57986227162471,261.1341533322622,106.50031888064171,153.58935686004259,136.38911837601793,197.01200275591981,100.10639326820774,211.19191524406418,145.19947520028143,286.2613875940504,255.7269436490356,138.34657514160497,163.31452136502116,285.74736034021606,185.96660983491196,28.759639079742488,342.71341608786179,275.75858475349514,267.07848837209298,67.409935905306853,1008.8674135825412,250.89215724137085,257.12082622613741,791.88551052859827,183.52524133029891,373.06227681548114,132.40769158915919,313.81671950700644,275.92575581029922,281.22859413102447,100.24816916075545,107.06353261795265,307.26239559877496,257.67832441762255,615.3039972230381,302.02547151878684,400.35415442073815,132.96712231046251,355.02523934387091,544.16994571820248,228.84723506036843,127.53171132691487,193.89853540254191,164.16453099277115,184.40877825089984,203.63778488486935,265.54796652089163,100,null,115.3269837120779,129.97060273522376]
["2014-11-21",176.71086905043808,109.60326502357911,716.21297631778248,505.22193211488246,105.38382042581162,75.748978665456193,201.69808663460961,112.66797108714283,292.13112387473319,520.50567390005972,259.12879797095536,363.09811503141611,316.012395133844,225.53613998397938,369.0988239880449,142.63720583423185,277.56145013732572,64.568068894292139,92.385668171128927,158.22978334750769,268.6716374390802,112.25761678882347,156.62235463790753,139.52407647822497,203.06777386952902,104.84572976109874,215.96106512564967,146.25005191803547,291.09688400611208,269.09341401480361,150.64706553201657,165.99005415278361,290.01224631544324,187.51891876508651,30.568060976929885,350.89880318514867,283.41253951300087,279.27740863787369,69.963900690061649,1061.1692242340573,254.80943255889409,267.58884968572568,818.67681780947339,184.85773991319724,356.3573323060055,134.87636611110375,327.85029027874992,279.93869390952034,289.11965367016472,105.50570383343589,115.08346107988416,310.94255827444039,258.29038694593038,656.19075592107026,300.96943840158826,390.74969869599829,135.52348994762551,364.67889310800155,538.07524232615856,233.04014713309638,130.73255644387976,220.71674449301844,164.16453099277115,189.06462027981755,202.88131390603792,269.39708122450986,100,null,115.32641191942625,134.44791737559279]
["2014-11-28",185.29481411318969,104.82975440215745,742.85214121801869,518.27676240208871,104.2949400719849,80.18185428960507,218.79967004003782,115.47759576979675,289.50163440815868,536.03424248457111,253.51570744940366,347.99420009666505,319.3893377363928,213.73650356627226,371.38298717143499,141.88620136575528,280.47148031849588,63.754869034162532,92.915151249580077,146.67244671381152,272.14284722511485,110.84252336358014,160.64571903711601,143.21226248082144,205.78743155528159,109.91391817390463,221.73057327507993,148.54666148707912,296.208694498863,268.25806156672223,151.92327535177233,169.00448776032934,287.39238778780367,191.32207564401418,32.793566093362969,358.80604606068312,284.01793706460023,283.77630121816162,72.026718400825118,1115.5949662825892,264.26063649958513,275.39313503282938,837.27653833180739,183.90595521112701,390.49771073804624,136.64447083628016,339.51633933105506,285.54713751807031,288.07847220319479,109.07271288789111,118.94566513370803,315.99498499865888,276.40743778384393,659.19468104990528,298.64616554375147,387.91891174554866,142.68852036727949,371.73179083522012,598.36927231173536,239.09128160169243,130.48150976803936,222.04323655555811,168.95447752041167,189.57933648401948,205.90719782136358,279.75693250126932,100,null,115.32657528875529,135.77602305303293]
["2014-12-05",190.56358039308549,105.59409296087452,751.98556918381394,526.24020887728443,105.3046291273515,80.962040399455276,219.80564553447479,123.32028912857164,293.78099961846624,579.33505872984279,255.98315588419501,368.65635572740456,322.35599759283764,220.93140382097172,382.1612919527285,146.55315770557408,283.52008336543605,67.17030844670694,91.545798460482303,147.30814159350601,275.91158927852388,116.71613032041206,157.09690531063467,145.4620559424053,206.69398411719916,112.50604507205723,222.14932789882886,149.76826232167679,307.81388588781095,272.95203580794379,154.91014939800908,171.5729992365813,293.48508203812816,198.02287585926769,34.624274880128375,367.78613093440572,282.4612005033448,274.86503322259131,72.247734584121218,1180.9058567408272,261.3382247547662,288.15103862420261,845.08263865465221,191.75289131041717,404.93117396909122,138.34585462843111,353.06954337711534,292.12255416257716,275.63909362413347,108.86984981370409,125.31936637710783,326.47409227851972,281.18152550464555,648.1802889108435,295.68927281559547,375.07927093458051,147.76525046361718,387.73305255384753,629.93112916339123,240.1871563479736,134.30997157460521,234.4430536619075,167.21267878308785,191.80197463852789,209.41638263983157,270.29793785727156,100,null,115.32755550472953,136.75952838222088]
["2014-12-12",176.88846791380536,102.3925239036068,775.38997834616441,503.91644908616178,93.96047562293856,74.082217430776225,195.15924592076937,115.21482511602335,279.7054971797437,547.97929524188737,258.29628066144642,347.39004349927495,305.72376627000369,203.27991519610902,350.43351453591202,141.45705595519723,268.3047827038892,56.159582340551836,84.57122825467772,134.10481519843538,264.01029858354804,107.46956095272617,149.79295147822535,136.49976395609582,195.23515973456142,104.76835283876585,211.33150011864714,142.24320118055502,293.99818185334914,257.6891907055612,148.4747934983898,157.1072852974122,275.81626871218725,184.72476269077231,31.564603325203926,344.14387208544588,274.41806160352513,255.485188261351,68.90793448098033,1074.9747783146604,250.2081885351366,264.50452134495413,795.06577362309065,179.76040406433216,379.28847664063778,132.84137765382513,329.73744527250517,276.2641963728841,268.35082335534429,101.39772658114863,115.35513541134389,315.30885297438232,276.77467530082873,628.32100611465648,291.46514034680126,353.74726927226345,136.38761421934259,361.32876668757257,637.98484436002059,230.80075091243489,129.54008473363794,231.50170169714553,169.8253768890736,181.03036825604698,171.08851971237294,257.52215288356012,100,null,115.32673865808434,127.14989285186667]
["2014-12-19",181.80203646696663,107.54099306326704,798.794387508515,522.58485639686671,99.959216481293041,75.14610758057195,213.76979256785305,128.35335780469268,290.99683430091676,607.20684849691429,268.09998512126174,345.8192363460609,319.01061520152757,206.58956931327074,360.78083151047866,151.78336739675029,280.47148031849588,43.733888477771181,88.825350919474758,141.83176753621075,273.03544402723804,111.26898987529732,155.52882482684055,142.40086156025021,196.25049860390905,105.83228552084339,213.42527323739199,147.49608476932511,295.24159521645066,270.03495181138493,158.05994384676791,162.0837762826504,285.3817986851966,191.45143472152873,32.889081334411593,360.79279050177217,263.99657517956518,259.50823643410854,72.517865474816432,1158.6045770721605,261.27604578147219,280.20655653433653,822.72442538428174,192.09130364893102,403.02715998162671,135.0431684436675,350.83926929358643,286.3690645986336,272.24155410033705,102.54728400154175,121.31664111735647,320.48603097574215,276.77467530082873,637.8334356893007,288.29704099520563,364.86821800617281,140.38418897603398,379.09325283800467,636.67883649029693,235.85130409094805,132.23883649892204,230.69427174603442,167.64812846741881,187.94160310701321,175.2070839304551,271.7720668926998,100,null,115.3262485500972,131.43913803435049]
["2014-12-26",181.74283684584418,111.47805771477192,810.97229146290863,497.91122715404691,100.57294904435901,76.706479800272348,214.27278031507154,132.25449135686682,292.85294451261643,585.50666932112301,267.91140576395395,364.3064282261962,324.28117047840283,207.7407533540227,367.53080804799333,154.17048874297944,284.76723915736619,40.765708988298051,90.815476972963509,144.33020394521307,274.42392794165187,113.16870433658288,154.72415194699886,144.06054526141864,196.97574065344313,108.03752780733144,215.49578221037305,149.15746190437793,304.77443100022936,274.087034581929,157.76125644214426,167.63104759594461,289.61622118917205,195.51330975548547,32.761727679680092,362.97820938697015,268.19111535850345,263.44476744186045,73.230028732103818,1174.5340625497797,264.44717341946722,282.21604318059678,843.34794969402014,194.52364233199941,404.93117396909122,138.71281976007154,356.84385336462577,289.60842426908926,276.84467216483546,103.08825219937383,123.44575029807527,326.34934100137849,274.20401268193558,657.19206429734857,289.35307411240416,374.16937512907879,141.50034949366849,385.35269957091128,625.79543757593285,240.04421616367608,134.30997157460521,239.3453069365107,159.3745844651306,190.68831594216363,174.53466528260495,278.24185543707927,100,null,115.32477822613583,133.11898173584956]
["2015-01-02",185.35401373431208,112.2135533090091,820.29599917799146,499.08616187989549,105.5422030227319,77.309350885156604,216.78771905116392,132.29491761129347,297.2354269569073,596.55584312164058,268.16296024608744,363.09811503141611,320.17834301736218,215.89497364268212,368.54149972205971,154.11684556665969,281.02577178157594,40.155809093200837,91.564056497670265,140.72318979181898,272.53955691494747,111.288374716739,155.65262065450852,140.88870529918566,195.30768393951485,108.73392010832768,211.91310376274294,148.71768560392275,302.84023243540469,271.90514385932835,158.68447205643562,166.89973530062284,286.66126447776475,192.38282007963343,32.4751819565342,361.58748827820784,265.72628246984902,259.33520210409745,72.124947815623386,1182.2333138639624,263.07923600699877,280.95427249573572,842.67334843155197,192.15475596240239,410.93956052097377,137.14487783397163,354.61357928109686,286.51411055402718,279.31062827081678,101.2624845316906,119.74110032362462,325.03945259139596,279.10051290839874,658.86091159114585,292.52117346399984,372.24848398413087,139.05199739047018,383.14866903115546,625.79543757593285,238.66246104879983,135.94177496756771,236.46162853968531,167.21267878308785,189.45767629029893,174.51365219985962,279.18366009860296,100,null,115.32445148747775,131.76896505360727]
["2015-01-09",183.87402320625145,110.10801690197718,814.20704720079459,486.03133159268924,97.385499281338966,71.38702905129368,216.78771905116392,129.99062110897302,294.39970302236617,563.01015329484392,276.81338948038604,367.78032866118895,313.96098140332373,225.44020798058338,389.62164035258701,155.53838973913324,276.34200891854965,39.602833188312694,87.182127572557434,135.89177633864895,273.33297629461242,112.41269552035698,154.49719292960762,138.04880207718634,192.98690938100592,103.29819131444047,219.05519651223923,144.68640284975041,299.52446346713384,265.35947169152638,152.90079776690436,161.49515906934266,286.38709323650016,192.227589186616,32.570697197582831,363.37555827518798,263.7803617682797,254.36046511627904,72.198619876722091,1176.3925025221686,269.8567440960469,276.93529920321521,854.71979954705353,196.97713178622493,424.63957089303443,135.07652891018029,366.10806878851514,285.06365100009185,271.41956873167658,99.470527376371862,118.97462101856584,307.57427379162795,288.89351336132501,660.86352834370246,291.46514034680126,363.04842639516943,131.20286858904024,367.7204552528645,614.91203866156889,234.32660879177428,137.63634002949027,229.59847395524076,161.11638320245441,188.65752655467588,187.22656726077656,274.51558481974683,100,null,115.32273610952279,129.50018010181975]
["2015-01-16",178.42765806298843,116.16503944275391,859.87418702977095,482.37597911227147,104.33453572121496,76.103608715388091,207.23095185401283,132.09278633916009,313.0123637563546,564.70236910213032,271.7805697518711,377.59787336877719,328.03683561581693,243.18762860884209,398.50128863188445,159.26659049335629,288.64727939892634,39.375137227476394,99.981011641324514,143.28780994675515,290.88738006970192,115.20411268796028,164.91667509166049,146.82668476336599,201.68981397541432,106.2385143630912,237.41060751990247,145.44379536720098,314.5835808646973,278.86641426000654,155.72475141061915,163.27884759451766,304.39100474620886,201.80016092269244,35.977407461650635,387.97145445587046,256.2561350555452,271.96670819490578,76.643500896343426,1272.500398237137,299.64047230388258,284.22552982685704,854.43068472028131,202.18022149087554,432.25859028878784,137.71200576468866,394.24383414995685,303.33944137967717,279.52982436912623,106.40168241109527,125.27678419349346,325.22657950710772,302.97095151240643,661.03041307308229,319.97803451116226,368.50780122817952,132.82310159850971,373.0101285482786,620.35373811875093,243.37948713061874,144.60288528406096,235.01978934127257,157.63278572780678,194.82008329043924,194.98039479379861,270.0522496847002,100,null,115.32142915489045,135.71460584260262]
["2015-01-23",175.34927776462231,105.1037625647164,879.4730012063734,500.65274151436023,113.99587413335024,79.791761234679981,224.3325352594411,136.11519865461426,324.81928704744428,582.81903245072681,268.23250969713121,394.9673755437409,346.97296235908129,241.31695454262024,429.11080790360893,164.68455130165168,304.44458609670727,38.464353384131222,104.05255393424187,152.04061034650496,308.73931611216568,119.68201106099052,172.44758794146108,152.65401864746843,217.5726148602096,114.16964890221493,248.22843530008419,150.67224693927906,338.62290588466095,294.76304666752566,168.32392920565442,176.35328448405025,308.7168176639392,219.23776457165332,39.272683277828371,394.72638555557324,255.13182531686073,295.19656699889254,79.835956877286904,1338.6077629692561,310.95704544339424,298.61906208379094,879.77641786729635,208.50430206685337,438.14547555898002,141.048052415965,422.03648042162473,325.96661042106842,293.77757075924052,116.61245714517558,132.55833759155169,351.67385026104205,318.27251472010374,695.40866732530503,314.69786892516953,378.11225695291944,140.45619933201036,409.37663245424989,604.68164368206669,254.52882150582724,146.79954369766432,239.17228623270123,163.72908130844016,205.83501006036101,207.10494353784671,254.36915466889425,100,null,115.31987714626455,143.82665739322121]
["2015-01-30",182.92682926829266,113.3095859592449,869.57845424342872,498.5639686684072,110.88761566879033,74.933329550612797,221.31460877613023,132.55768826506687,327.86124544995209,598.1485168226161,269.89339211011657,394.9673755437409,353.37968524055236,244.62660865978197,427.30600134277614,171.57769945874034,310.4032193248176,40.399769051239723,101.67900909980574,150.56802199947714,315.48338083931867,117.87922080691339,169.18763114620492,153.83423816829932,216.01334445371148,109.33359125640779,247.99579384244589,156.60922699542382,348.1557416684397,298.19173208875515,169.32860502120678,177.38782382865173,313.1035575241728,224.38625585673228,40.928280789337954,393.65354355738515,262.3533532537956,289.83250276854926,79.835956877286904,1359.581585514788,311.01922441668825,301.75012267214993,893.17207150773379,198.14042419986632,436.66375261153672,140.34748261919697,431.12913630062729,321.18009389308179,300.95624297887497,115.31075241914215,133.02674161130986,359.84505891379064,320.72076483333529,687.06443085631895,310.05132320949582,380.63974530153519,142.0404271634917,420.52902698541448,556.35935250229011,263.62934657277088,149.4355337939883,256.70505088539983,161.11638320245441,202.8683730288698,198.36350111579469,263.78720128413016,100,null,115.3193053536129,142.69707869868552]
["2015-02-13",185.9460099455363,121.14045081553482,896.97873814081458,531.98433420365529,114.72839364410639,77.841295960054467,236.40424119268454,136.96414999757445,332.0374934262764,584.01353772645837,260.2049113677021,390.28516191396807,354.01088946532792,240.50153251375428,435.75249604747358,172.51645504433611,310.95751078789766,47.645379804994668,102.62842703358019,157.78205030626526,312.60723558803278,122.53158275291887,175.37742252960265,153.87112002832527,213.54752148529576,113.20243737305347,246.01834145252019,160.56721369952038,348.84652687016285,317.51704991750375,171.33795665231156,182.38215169914167,324.37504188727303,228.18941273565989,42.361009405067406,381.33572802263302,270.61270556490075,294.1583610188261,79.95874364578475,1389.8476079222642,318.91595402502878,305.53543472673317,908.68790054449948,208.99076980346703,437.03418334839756,138.87962209263534,436.79060128189286,326.78853750163177,317.9987396224347,120.28089773672433,136.00749446431615,365.52124202371516,336.63439056934055,712.93156391017601,314.69786892516953,397.11896933451004,136.89168671117753,413.82877414455675,581.17350202704017,261.67583072070448,152.51085557303304,250.88002052381248,175.921672469707,207.95470497402911,203.17549706447232,267.80010810279595,100,null,115.31979546160002,145.38682053061149]

{"sheet":"Feuil1","index":1,"n_rows":18,"n_cols":4,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Actifs","Secteur","Pondération"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"TOTAL :"]