{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Euribor officiel"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Euribor officiel","index":0,"n_rows":4455,"n_cols":7,"rows_kept":4455,"cut":false,"hidden":false,"merged":[]}
[]
["Date de publication :20/01/2016"]
[]
[]
["Code Série","QS.D.IEUEONIA","QS.D.IEUTIO1M","QS.D.IEUTIO3M","QS.D.IEUTIO6M","QS.D.IEUTIO9M","QS.D.IEUTIO1A"]
["Titre","Taux interbancaire de l'argent au jour le jour ( EONIA )","Taux de l'EURIBOR à 1 mois","EURIBOR 3 mois (taux d'intérêt annuel)","Taux de l'EURIBOR à 6 mois","Taux de l'EURIBOR à 9 mois","Taux de l'EURIBOR à 12 mois"]
["Mise à jour série","2016-01-20","2016-01-20","2016-01-20","2016-01-20","2016-01-20","2016-01-20"]
["Unité","PC","PC","PCT","PC","PC","PC"]
["1999-01-01","ND",3.254,3.2450000000000001,3.2330000000000001,3.22,3.2130000000000001]
["1999-01-04",3.2,3.242,3.234,3.2229999999999999,3.214,3.2090000000000001]
["1999-01-05",3.2,3.2330000000000001,3.222,3.2040000000000002,3.1930000000000001,3.1869999999999998]
["1999-01-06",3.21,3.226,3.214,3.1970000000000001,3.1829999999999998,3.1760000000000002]
["1999-01-07",3.21,3.2240000000000002,3.206,3.1789999999999998,3.1669999999999998,3.1579999999999999]
["1999-01-08",3.21,3.2170000000000001,3.1960000000000002,3.1659999999999999,3.149,3.1389999999999998]
["1999-01-11",3.2,3.214,3.1930000000000001,3.1560000000000001,3.1389999999999998,3.1259999999999999]
["1999-01-12",3.19,3.2130000000000001,3.19,3.153,3.1349999999999998,3.1219999999999999]
["1999-01-13",3.18,3.206,3.1829999999999998,3.141,3.121,3.1070000000000002]
["1999-01-14",3.16,3.1909999999999998,3.1629999999999998,3.121,3.0950000000000002,3.0830000000000002]
["1999-01-15",3.1,3.1589999999999998,3.1339999999999999,3.085,3.0579999999999998,3.044]
["1999-01-18",3.02,3.121,3.1019999999999999,3.056,3.0329999999999999,3.0209999999999999]
["1999-01-19",2.98,3.0739999999999998,3.056,3.0179999999999998,2.9940000000000002,2.984]
["1999-01-20",3.01,3.0739999999999998,3.0539999999999998,3.0139999999999998,2.9929999999999999,2.9849999999999999]
["1999-01-21",3.03,3.0739999999999998,3.056,3.0169999999999999,2.9980000000000002,2.99]
["1999-01-22",3.07,3.0859999999999999,3.0590000000000002,3.0179999999999998,2.9969999999999999,2.99]
["1999-01-25",3.14,3.1110000000000002,3.069,3.016,2.992,2.9809999999999999]
["1999-01-26",3.22,3.1339999999999999,3.08,3.02,2.9929999999999999,2.984]
["1999-01-27",3.13,3.1259999999999999,3.08,3.02,2.9950000000000001,2.9860000000000002]
["1999-01-28",3.12,3.1230000000000002,3.077,3.0169999999999999,2.9910000000000001,2.9809999999999999]
["1999-01-29",3.16,3.1190000000000002,3.0739999999999998,3.0110000000000001,2.9889999999999999,2.9809999999999999]
["1999-02-01",3.17,3.1259999999999999,3.0779999999999998,3.0169999999999999,2.9940000000000002,2.988]
["1999-02-02",3.18,3.1419999999999999,3.0910000000000002,3.028,3.0059999999999998,3.004]
["1999-02-03",3.18,3.1509999999999998,3.0979999999999999,3.0350000000000001,3.0139999999999998,3.012]
["1999-02-04",3.17,3.157,3.105,3.0430000000000001,3.0219999999999998,3.02]
["1999-02-05",3.15,3.1560000000000001,3.1070000000000002,3.044,3.0249999999999999,3.0259999999999998]
["1999-02-08",3.15,3.1579999999999999,3.113,3.0529999999999999,3.0329999999999999,3.036]
["1999-02-09",3.13,3.157,3.1120000000000001,3.0539999999999998,3.0379999999999998,3.0409999999999999]
["1999-02-10",3.12,3.1509999999999998,3.109,3.052,3.036,3.0390000000000001]
["1999-02-11",3.1,3.1459999999999999,3.1059999999999999,3.0510000000000002,3.0369999999999999,3.0409999999999999]
["1999-02-12",3.08,3.1349999999999998,3.1,3.0489999999999999,3.0339999999999998,3.0390000000000001]
["1999-02-15",3.06,3.1230000000000002,3.0990000000000002,3.048,3.0350000000000001,3.0409999999999999]
["1999-02-16",3.04,3.113,3.0920000000000001,3.044,3.032,3.0379999999999998]
["1999-02-17",3.03,3.1030000000000002,3.0859999999999999,3.04,3.0289999999999999,3.0339999999999998]
["1999-02-18",3.02,3.093,3.0790000000000002,3.0350000000000001,3.0249999999999999,3.0310000000000001]
["1999-02-19",3.03,3.0920000000000001,3.077,3.0329999999999999,3.024,3.03]
["1999-02-22",3.05,3.093,3.0750000000000002,3.0289999999999999,3.0190000000000001,3.0249999999999999]
["1999-02-23",3.34,3.0979999999999999,3.0760000000000001,3.0259999999999998,3.0169999999999999,3.0230000000000001]
["1999-02-24",3.13,3.1019999999999999,3.0790000000000002,3.0270000000000001,3.0169999999999999,3.0230000000000001]
["1999-02-25",3.11,3.1110000000000002,3.0870000000000002,3.0379999999999998,3.0259999999999998,3.036]
["1999-02-26",3.12,3.12,3.0979999999999999,3.0550000000000002,3.048,3.0710000000000002]
["1999-03-01",3.12,3.1219999999999999,3.0990000000000002,3.0590000000000002,3.0550000000000002,3.0790000000000002]
["1999-03-02",3.11,3.13,3.1150000000000002,3.1,3.105,3.1480000000000001]
["1999-03-03",3.08,3.1230000000000002,3.1120000000000001,3.0990000000000002,3.1040000000000001,3.1459999999999999]
["1999-03-04",3.06,3.1150000000000002,3.1110000000000002,3.1019999999999999,3.1059999999999999,3.1509999999999998]
["1999-03-05",3.04,3.109,3.1040000000000001,3.0920000000000001,3.0960000000000001,3.13]
["1999-03-08",3.03,3.1,3.093,3.0680000000000001,3.0670000000000002,3.097]
["1999-03-09",3.03,3.0950000000000002,3.0870000000000002,3.0609999999999999,3.0579999999999998,3.0840000000000001]
["1999-03-10",3.02,3.0859999999999999,3.081,3.0550000000000002,3.0510000000000002,3.0779999999999998]
["1999-03-11",2.99,3.0760000000000001,3.0739999999999998,3.05,3.0459999999999998,3.0720000000000001]
["1999-03-12",2.92,3.0470000000000002,3.0470000000000002,3.024,3.0190000000000001,3.0289999999999999]
["1999-03-15",2.9,3.0379999999999998,3.0390000000000001,3.0150000000000001,3.0110000000000001,3.0259999999999998]
["1999-03-16",2.9,3.036,3.036,3.0150000000000001,3.0089999999999999,3.0270000000000001]
["1999-03-17",2.98,3.0419999999999998,3.0379999999999998,3.0169999999999999,3.0089999999999999,3.0270000000000001]
["1999-03-18",2.95,3.0369999999999999,3.032,3.01,3.0009999999999999,3.0190000000000001]
["1999-03-19",2.65,3.0310000000000001,3.0270000000000001,3.0030000000000001,2.9929999999999999,3.012]
["1999-03-22",2.19,3.0249999999999999,3.02,2.9990000000000001,2.9910000000000001,3.0089999999999999]
["1999-03-23",2.39,3.024,3.0190000000000001,2.9990000000000001,2.9910000000000001,3.0110000000000001]
["1999-03-24",2.98,3.02,3.0139999999999998,2.9950000000000001,2.9870000000000001,3.01]
["1999-03-25",2.99,3.008,2.9980000000000002,2.9750000000000001,2.968,2.992]
["1999-03-26",2.99,3.004,2.9910000000000001,2.9670000000000001,2.9620000000000002,2.9849999999999999]
["1999-03-29",2.99,3.0019999999999998,2.9849999999999999,2.9630000000000001,2.9590000000000001,2.9849999999999999]
["1999-03-30",2.98,2.9980000000000002,2.9809999999999999,2.956,2.968,2.9780000000000002]
["1999-03-31",2.99,2.992,2.9710000000000001,2.95,2.9609999999999999,2.9670000000000001]
["1999-04-01",2.98,2.9630000000000001,2.9420000000000002,2.92,2.9369999999999998,2.9390000000000001]
["1999-04-02",2.96,2.952,2.9289999999999998,2.9140000000000001,2.931,2.9319999999999999]
["1999-04-05",2.97,2.9510000000000001,2.9289999999999998,2.9119999999999999,2.93,2.93]
["1999-04-06",2.98,2.9329999999999998,2.9049999999999998,2.8889999999999998,2.9060000000000001,2.907]
["1999-04-07",3.08,2.9289999999999998,2.9,2.883,2.9,2.903]
["1999-04-08",3.11,2.927,2.895,2.879,2.8980000000000001,2.899]
["1999-04-09",2.81,2.66,2.66,2.6760000000000002,2.7130000000000001,2.7189999999999999]
["1999-04-12",2.77,2.661,2.661,2.673,2.7090000000000001,2.7149999999999999]
["1999-04-13",2.73,2.6469999999999998,2.6509999999999998,2.6629999999999998,2.7040000000000002,2.7130000000000001]
["1999-04-14",2.6,2.6320000000000001,2.637,2.653,2.7,2.7090000000000001]
["1999-04-15",2.58,2.6219999999999999,2.6280000000000001,2.6469999999999998,2.6970000000000001,2.7069999999999999]
["1999-04-16",2.5499999999999998,2.6150000000000002,2.6259999999999999,2.6440000000000001,2.698,2.71]
["1999-04-19",2.5099999999999998,2.6059999999999999,2.621,2.637,2.6949999999999998,2.7069999999999999]
["1999-04-20",2.4700000000000002,2.5939999999999999,2.61,2.6259999999999999,2.6890000000000001,2.7]
["1999-04-21",2.4700000000000002,2.5819999999999999,2.601,2.6179999999999999,2.68,2.6920000000000002]
["1999-04-22",2.4700000000000002,2.577,2.5960000000000001,2.613,2.673,2.6850000000000001]
["1999-04-23",2.93,2.5779999999999998,2.5939999999999999,2.613,2.6709999999999998,2.6829999999999998]
["1999-04-26",2.5299999999999998,2.5739999999999998,2.5910000000000002,2.6110000000000002,2.6659999999999999,2.681]
["1999-04-27",2.5299999999999998,2.573,2.59,2.6080000000000001,2.6659999999999999,2.677]
["1999-04-28",2.52,2.5710000000000002,2.5880000000000001,2.6070000000000002,2.665,2.6779999999999999]
["1999-04-29",2.52,2.569,2.585,2.605,2.6640000000000001,2.6779999999999999]
["1999-04-30",2.5299999999999998,2.5680000000000001,2.5830000000000002,2.6040000000000001,2.6629999999999998,2.6760000000000002]
["1999-05-03",2.52,2.5680000000000001,2.5830000000000002,2.6040000000000001,2.665,2.68]
["1999-05-04",2.5099999999999998,2.5670000000000002,2.581,2.6030000000000002,2.6640000000000001,2.68]
["1999-05-05",2.5099999999999998,2.5659999999999998,2.581,2.6040000000000001,2.6659999999999999,2.6840000000000002]
["1999-05-06",2.5099999999999998,2.5649999999999999,2.5790000000000002,2.6019999999999999,2.665,2.6829999999999998]
["1999-05-07",2.5099999999999998,2.5659999999999998,2.581,2.605,2.6720000000000002,2.6909999999999998]
["1999-05-10",2.5099999999999998,2.5649999999999999,2.5819999999999999,2.6040000000000001,2.6709999999999998,2.6909999999999998]
["1999-05-11",2.5099999999999998,2.5640000000000001,2.5790000000000002,2.6019999999999999,2.669,2.6880000000000002]
["1999-05-12",2.5099999999999998,2.5630000000000002,2.5779999999999998,2.5990000000000002,2.6680000000000001,2.6859999999999999]
["1999-05-13","ND","ND","ND","ND","ND","ND"]
["1999-05-14",2.5099999999999998,2.5569999999999999,2.57,2.5859999999999999,2.6520000000000001,2.6680000000000001]
["1999-05-17",2.52,2.56,2.5750000000000002,2.5920000000000001,2.6589999999999998,2.6779999999999999]
["1999-05-18",2.5299999999999998,2.56,2.5760000000000001,2.5920000000000001,2.6579999999999999,2.677]
["1999-05-19",2.64,2.5760000000000001,2.5830000000000002,2.597,2.6659999999999999,2.6880000000000002]
["1999-05-20",3.02,2.577,2.5840000000000001,2.5979999999999999,2.6669999999999998,2.6880000000000002]
["1999-05-21",2.61,2.5739999999999998,2.581,2.597,2.665,2.6859999999999999]
["1999-05-24",2.54,2.569,2.5790000000000002,2.5960000000000001,2.6619999999999999,2.6819999999999999]
["1999-05-25",2.54,2.569,2.5790000000000002,2.5960000000000001,2.6589999999999998,2.6789999999999998]
["1999-05-26",2.52,2.5659999999999998,2.577,2.5939999999999999,2.6560000000000001,2.6779999999999999]
["1999-05-27",2.5099999999999998,2.5649999999999999,2.577,2.593,2.657,2.6779999999999999]
["1999-05-28",2.5099999999999998,2.5649999999999999,2.5779999999999998,2.5960000000000001,2.661,2.6850000000000001]
["1999-05-31",2.52,2.5659999999999998,2.5779999999999998,2.5960000000000001,2.6629999999999998,2.6869999999999998]
["1999-06-01",2.52,2.5710000000000002,2.585,2.6150000000000002,2.6920000000000002,2.7349999999999999]
["1999-06-02",2.5299999999999998,2.577,2.601,2.657,2.754,2.8119999999999998]
["1999-06-03",2.54,2.5750000000000002,2.597,2.649,2.7410000000000001,2.7839999999999998]
["1999-06-04",2.54,2.5760000000000001,2.597,2.6509999999999998,2.7469999999999999,2.7949999999999999]
["1999-06-07",2.54,2.5790000000000002,2.6019999999999999,2.6539999999999999,2.754,2.8050000000000002]
["1999-06-08",2.54,2.5819999999999999,2.6,2.6480000000000001,2.7429999999999999,2.7839999999999998]
["1999-06-09",2.54,2.5830000000000002,2.6030000000000002,2.6469999999999998,2.7429999999999999,2.7810000000000001]
["1999-06-10",2.54,2.585,2.605,2.6509999999999998,2.7490000000000001,2.794]
["1999-06-11",2.5499999999999998,2.5990000000000002,2.6190000000000002,2.6669999999999998,2.7789999999999999,2.831]
["1999-06-14",2.5499999999999998,2.6019999999999999,2.6230000000000002,2.67,2.7810000000000001,2.8359999999999999]
["1999-06-15",2.5499999999999998,2.6030000000000002,2.625,2.6720000000000002,2.7829999999999999,2.8380000000000001]
["1999-06-16",2.56,2.6070000000000002,2.6280000000000001,2.6709999999999998,2.7839999999999998,2.8380000000000001]
["1999-06-17",2.58,2.6120000000000001,2.6320000000000001,2.67,2.7810000000000001,2.8340000000000001]
["1999-06-18",2.6,2.6160000000000001,2.6320000000000001,2.665,2.7749999999999999,2.819]
["1999-06-21",2.67,2.625,2.637,2.6680000000000001,2.774,2.8170000000000002]
["1999-06-22",2.66,2.6309999999999998,2.645,2.6760000000000002,2.7890000000000001,2.8420000000000001]
["1999-06-23",2.23,2.6280000000000001,2.6469999999999998,2.6789999999999998,2.8,2.8559999999999999]
["1999-06-24",2.5499999999999998,2.6269999999999998,2.649,2.6880000000000002,2.8109999999999999,2.8780000000000001]
["1999-06-25",2.58,2.6309999999999998,2.66,2.7120000000000002,2.8410000000000002,2.9279999999999999]
["1999-06-28",2.6,2.6360000000000001,2.6640000000000001,2.718,2.847,2.9279999999999999]
["1999-06-29",2.66,2.6389999999999998,2.6669999999999998,2.8109999999999999,2.851,2.927]
["1999-06-30",2.76,2.6360000000000001,2.669,2.823,2.859,2.9359999999999999]
["1999-07-01",2.6,2.6309999999999998,2.6549999999999998,2.8109999999999999,2.8450000000000002,2.91]
["1999-07-02",2.58,2.6360000000000001,2.6629999999999998,2.8410000000000002,2.8860000000000001,2.956]
["1999-07-05",2.57,2.6339999999999999,2.6619999999999999,2.843,2.8849999999999998,2.956]
["1999-07-06",2.56,2.633,2.6629999999999998,2.851,2.8980000000000001,2.9710000000000001]
["1999-07-07",2.54,2.6240000000000001,2.6629999999999998,2.8530000000000002,2.9,2.976]
["1999-07-08",2.54,2.6230000000000002,2.6640000000000001,2.86,2.9049999999999998,2.9830000000000001]
["1999-07-09",2.54,2.6240000000000001,2.665,2.8650000000000002,2.907,2.9910000000000001]
["1999-07-12",2.54,2.625,2.665,2.8679999999999999,2.9079999999999999,2.9969999999999999]
["1999-07-13",2.5499999999999998,2.625,2.6659999999999999,2.8679999999999999,2.9079999999999999,2.9940000000000002]
["1999-07-14",2.56,2.6259999999999999,2.6640000000000001,2.8660000000000001,2.903,2.9769999999999999]
["1999-07-15",2.59,2.629,2.6629999999999998,2.86,2.8959999999999999,2.964]
["1999-07-16",2.62,2.65,2.6930000000000001,2.9319999999999999,2.9740000000000002,3.069]
["1999-07-19",2.63,2.6589999999999998,2.6989999999999998,2.9420000000000002,2.9929999999999999,3.0910000000000002]
["1999-07-20",2.63,2.6629999999999998,2.7029999999999998,2.948,2.9990000000000001,3.0939999999999999]
["1999-07-21",2.6,2.6579999999999999,2.6970000000000001,2.9369999999999998,2.9889999999999999,3.0750000000000002]
["1999-07-22",2.04,2.6320000000000001,2.681,2.9169999999999998,2.97,3.05]
["1999-07-23",1.87,2.6320000000000001,2.6850000000000001,2.9319999999999999,2.9940000000000002,3.09]
["1999-07-26",2.57,2.63,2.6850000000000001,2.9409999999999998,3.0019999999999998,3.0939999999999999]
["1999-07-27",2.59,2.6309999999999998,2.6850000000000001,2.9430000000000001,3.0009999999999999,3.093]
["1999-07-28",2.58,2.63,2.6850000000000001,2.944,3.0009999999999999,3.0950000000000002]
["1999-07-29",2.58,2.6309999999999998,2.6859999999999999,2.9540000000000002,3.01,3.1040000000000001]
["1999-07-30",2.58,2.633,2.69,2.9689999999999999,3.0339999999999998,3.13]
["1999-08-02",2.58,2.6360000000000001,2.6970000000000001,3.012,3.0920000000000001,3.1880000000000002]
["1999-08-03",2.5499999999999998,2.637,2.7050000000000001,3.0369999999999999,3.1240000000000001,3.2330000000000001]
["1999-08-04",2.54,2.6309999999999998,2.702,3.0350000000000001,3.12,3.2250000000000001]
["1999-08-05",2.5299999999999998,2.6259999999999999,2.7010000000000001,3.0379999999999998,3.121,3.2290000000000001]
["1999-08-06",2.5299999999999998,2.6240000000000001,2.6989999999999998,3.0409999999999999,3.1259999999999999,3.238]
["1999-08-09",2.5299999999999998,2.6240000000000001,2.7029999999999998,3.06,3.1549999999999998,3.3010000000000002]
["1999-08-10",2.54,2.6240000000000001,2.7040000000000002,3.073,3.169,3.3140000000000001]
["1999-08-11",2.5499999999999998,2.6219999999999999,2.7029999999999998,3.0710000000000002,3.1619999999999999,3.294]
["1999-08-12",2.56,2.6230000000000002,2.7029999999999998,3.0680000000000001,3.1509999999999998,3.2770000000000001]
["1999-08-13",2.57,2.6230000000000002,2.7040000000000002,3.0680000000000001,3.1520000000000001,3.28]
["1999-08-16",2.57,2.6219999999999999,2.7040000000000002,3.0670000000000002,3.1459999999999999,3.27]
["1999-08-17",2.5499999999999998,2.6230000000000002,2.702,3.0670000000000002,3.1459999999999999,3.2679999999999998]
["1999-08-18",2.16,2.5830000000000002,2.6779999999999999,3.048,3.1150000000000002,3.2050000000000001]
["1999-08-19",1.85,2.5830000000000002,2.677,3.0430000000000001,3.105,3.198]
["1999-08-20",1.94,2.5960000000000001,2.6840000000000002,3.0449999999999999,3.1080000000000001,3.1890000000000001]
["1999-08-23",1.86,2.6,2.6840000000000002,3.0430000000000001,3.1019999999999999,3.18]
["1999-08-24",2.5499999999999998,2.6019999999999999,2.6859999999999999,3.048,3.105,3.1859999999999999]
["1999-08-25",2.56,2.6019999999999999,2.6859999999999999,3.048,3.1070000000000002,3.1880000000000002]
["1999-08-26",2.56,2.6019999999999999,2.6859999999999999,3.0459999999999998,3.105,3.1859999999999999]
["1999-08-27",2.5499999999999998,2.6040000000000001,2.6909999999999998,3.0619999999999998,3.1339999999999999,3.2349999999999999]
["1999-08-30",2.5499999999999998,2.605,2.6949999999999998,3.0720000000000001,3.149,3.2549999999999999]
["1999-08-31",2.56,2.605,2.6970000000000001,3.08,3.1709999999999998,3.2810000000000001]
["1999-09-01",2.56,2.605,2.6989999999999998,3.089,3.1779999999999999,3.2839999999999998]
["1999-09-02",2.5499999999999998,2.6040000000000001,2.698,3.097,3.1829999999999998,3.2879999999999998]
["1999-09-03",2.54,2.6019999999999999,2.6960000000000002,3.0990000000000002,3.1840000000000002,3.2879999999999998]
["1999-09-06",2.5299999999999998,2.597,2.69,3.0840000000000001,3.1629999999999998,3.242]
["1999-09-07",2.52,2.593,2.6880000000000002,3.0840000000000001,3.1640000000000001,3.2469999999999999]
["1999-09-08",2.52,2.589,2.6869999999999998,3.0960000000000001,3.1829999999999998,3.278]
["1999-09-09",2.5099999999999998,2.585,2.6890000000000001,3.1019999999999999,3.1869999999999998,3.2909999999999999]
["1999-09-10",2.5099999999999998,2.5840000000000001,2.6920000000000002,3.1080000000000001,3.194,3.3079999999999998]
["1999-09-13",2.5099999999999998,2.5840000000000001,2.6930000000000001,3.1139999999999999,3.202,3.3140000000000001]
["1999-09-14",2.5099999999999998,2.5830000000000002,2.69,3.1160000000000001,3.2069999999999999,3.3210000000000002]
["1999-09-15",2.5099999999999998,2.5830000000000002,2.69,3.12,3.2130000000000001,3.327]
["1999-09-16",2.5099999999999998,2.5819999999999999,2.69,3.1179999999999999,3.2069999999999999,3.32]
["1999-09-17",2.46,2.5790000000000002,2.6869999999999998,3.1120000000000001,3.2010000000000001,3.31]
["1999-09-20",2.0499999999999998,2.5579999999999998,2.681,3.1070000000000002,3.194,3.2949999999999999]
["1999-09-21",2.38,2.5680000000000001,2.6840000000000002,3.113,3.2,3.3050000000000002]
["1999-09-22",1.92,2.5710000000000002,2.6869999999999998,3.1139999999999999,3.2010000000000001,3.3119999999999998]
["1999-09-23",1.74,2.577,2.698,3.12,3.206,3.319]
["1999-09-24",2.52,2.5760000000000001,2.69,3.1040000000000001,3.1880000000000002,3.2930000000000001]
["1999-09-27",2.52,2.577,2.69,3.1,3.1779999999999999,3.2829999999999999]
["1999-09-28",2.52,2.5779999999999998,2.698,3.1110000000000002,3.194,3.3119999999999998]
["1999-09-29",2.52,2.5790000000000002,3.0840000000000001,3.1219999999999999,3.206,3.34]
["1999-09-30",2.63,2.5840000000000001,3.0859999999999999,3.1259999999999999,3.2120000000000002,3.3479999999999999]
["1999-10-01",2.57,2.637,3.1259999999999999,3.1779999999999999,3.2759999999999998,3.4009999999999998]
["1999-10-04",2.6,2.7749999999999999,3.2250000000000001,3.3010000000000002,3.3959999999999999,3.5409999999999999]
["1999-10-05",2.62,2.798,3.2519999999999998,3.34,3.4239999999999999,3.5609999999999999]
["1999-10-06",2.64,2.8130000000000002,3.2919999999999998,3.379,3.472,3.605]
["1999-10-07",2.66,2.827,3.3170000000000002,3.3969999999999998,3.4809999999999999,3.617]
["1999-10-08",2.5299999999999998,2.6429999999999998,3.2629999999999999,3.3530000000000002,3.4449999999999998,3.5579999999999998]
["1999-10-11",2.5299999999999998,2.6440000000000001,3.2770000000000001,3.367,3.4620000000000002,3.581]
["1999-10-12",2.5499999999999998,2.6619999999999999,3.298,3.3929999999999998,3.4910000000000001,3.6179999999999999]
["1999-10-13",2.58,2.7229999999999999,3.3580000000000001,3.4620000000000002,3.5489999999999999,3.6819999999999999]
["1999-10-14",2.6,2.7309999999999999,3.379,3.4780000000000002,3.5750000000000002,3.714]
["1999-10-15",2.6,2.782,3.4289999999999998,3.5259999999999998,3.6320000000000001,3.7549999999999999]
["1999-10-18",2.56,2.774,3.4329999999999998,3.5129999999999999,3.6150000000000002,3.7389999999999999]
["1999-10-19",2.11,2.734,3.4289999999999998,3.5150000000000001,3.6139999999999999,3.738]
["1999-10-20",2.09,2.7749999999999999,3.45,3.5390000000000001,3.6309999999999998,3.7719999999999998]
["1999-10-21",1.93,2.8,3.4740000000000002,3.5550000000000002,3.6429999999999998,3.7930000000000001]
["1999-10-22",1.76,2.7530000000000001,3.4569999999999999,3.5430000000000001,3.6280000000000001,3.77]
["1999-10-25",2.59,2.754,3.4510000000000001,3.5369999999999999,3.621,3.7570000000000001]
["1999-10-26",2.8,2.8220000000000001,3.4849999999999999,3.56,3.6560000000000001,3.802]
["1999-10-27",2.77,2.8540000000000001,3.5009999999999999,3.569,3.6629999999999998,3.8170000000000002]
["1999-10-28",2.65,2.8570000000000002,3.5019999999999998,3.5550000000000002,3.6469999999999998,3.7869999999999999]
["1999-10-29",2.8,2.8620000000000001,3.4910000000000001,3.5390000000000001,3.63,3.7490000000000001]
["1999-11-01",2.78,2.8919999999999999,3.5009999999999999,3.5459999999999998,3.641,3.7559999999999998]
["1999-11-02",2.87,3.0150000000000001,3.528,3.5670000000000002,3.665,3.7730000000000001]
["1999-11-03",2.98,3.0230000000000001,3.5310000000000001,3.5670000000000002,3.6629999999999998,3.7650000000000001]
["1999-11-04",2.91,2.9750000000000001,3.5169999999999999,3.556,3.6539999999999999,3.746]
["1999-11-05",2.95,3.0339999999999998,3.5049999999999999,3.5379999999999998,3.6240000000000001,3.7130000000000001]
["1999-11-08",2.91,3.0179999999999998,3.492,3.516,3.5790000000000002,3.6589999999999998]
["1999-11-09",2.91,2.9950000000000001,3.4609999999999999,3.4710000000000001,3.524,3.585]
["1999-11-10",2.91,2.992,3.4609999999999999,3.4670000000000001,3.5259999999999998,3.601]
["1999-11-11",2.92,2.9910000000000001,3.4620000000000002,3.4660000000000002,3.5350000000000001,3.6190000000000002]
["1999-11-12",2.97,3.0030000000000001,3.452,3.456,3.5219999999999998,3.6059999999999999]
["1999-11-15",3.01,3.0169999999999999,3.4489999999999998,3.4529999999999998,3.5129999999999999,3.5960000000000001]
["1999-11-16",3.01,3.0270000000000001,3.4489999999999998,3.452,3.512,3.6]
["1999-11-17",2.9,3.03,3.4489999999999998,3.4529999999999998,3.5129999999999999,3.6070000000000002]
["1999-11-18",2.66,3.0219999999999998,3.45,3.4540000000000002,3.536,3.6459999999999999]
["1999-11-19",2.74,3.0259999999999998,3.45,3.4540000000000002,3.5430000000000001,3.661]
["1999-11-22",2.72,3.0449999999999999,3.4529999999999998,3.46,3.5590000000000002,3.7029999999999998]
["1999-11-23",3.11,3.056,3.4510000000000001,3.4609999999999999,3.5830000000000002,3.7290000000000001]
["1999-11-24",3.04,3.0550000000000002,3.4460000000000002,3.4569999999999999,3.5840000000000001,3.7229999999999999]
["1999-11-25",3.05,3.0579999999999998,3.444,3.4550000000000001,3.5840000000000001,3.7280000000000002]
["1999-11-26",3.04,3.0619999999999998,3.4449999999999998,3.4649999999999999,3.62,3.7789999999999999]
["1999-11-29",3.04,3.4940000000000002,3.4449999999999998,3.4689999999999999,3.6139999999999999,3.78]
["1999-11-30",3.15,3.5059999999999998,3.448,3.472,3.6150000000000002,3.7879999999999998]
["1999-12-01",3.07,3.512,3.45,3.4729999999999999,3.601,3.7629999999999999]
["1999-12-02",3.05,3.5179999999999998,3.4510000000000001,3.4750000000000001,3.6040000000000001,3.766]
["1999-12-03",3.04,3.5209999999999999,3.4540000000000002,3.4820000000000002,3.6080000000000001,3.78]
["1999-12-06",3.04,3.532,3.4590000000000001,3.484,3.6070000000000002,3.7770000000000001]
["1999-12-07",3.07,3.5419999999999998,3.4609999999999999,3.4830000000000001,3.605,3.7730000000000001]
["1999-12-08",3.04,3.5419999999999998,3.4609999999999999,3.484,3.6019999999999999,3.774]
["1999-12-09",3.02,3.5459999999999998,3.4609999999999999,3.4870000000000001,3.6019999999999999,3.7759999999999998]
["1999-12-10",3,3.5470000000000002,3.4569999999999999,3.4870000000000001,3.6,3.7730000000000001]
["1999-12-13",2.97,3.5470000000000002,3.4550000000000001,3.4889999999999999,3.5990000000000002,3.7719999999999998]
["1999-12-14",2.97,3.5489999999999999,3.456,3.4910000000000001,3.6070000000000002,3.7839999999999998]
["1999-12-15",3.02,3.5510000000000002,3.456,3.4969999999999999,3.6339999999999999,3.7970000000000002]
["1999-12-16",3.04,3.5539999999999998,3.4580000000000002,3.504,3.653,3.8140000000000001]
["1999-12-17",3.04,3.5630000000000002,3.4649999999999999,3.5390000000000001,3.7050000000000001,3.89]
["1999-12-20",2.98,3.5760000000000001,3.4660000000000002,3.5430000000000001,3.71,3.891]
["1999-12-21",2.86,3.5640000000000001,3.4660000000000002,3.5510000000000002,3.7189999999999999,3.895]
["1999-12-22",2.82,3.5430000000000001,3.4580000000000002,3.5510000000000002,3.718,3.8849999999999998]
["1999-12-23",2.91,3.5379999999999998,3.4470000000000001,3.5470000000000002,3.7120000000000002,3.879]
["1999-12-24",3.07,3.5350000000000001,3.4489999999999998,3.548,3.714,3.879]
["1999-12-27",3.07,3.5379999999999998,3.45,3.552,3.7170000000000001,3.8809999999999998]
["1999-12-28",3.05,3.5369999999999999,3.4489999999999998,3.5539999999999998,3.7189999999999999,3.8809999999999998]
["1999-12-29",3.04,3.18,3.3450000000000002,3.5169999999999999,3.6920000000000002,3.8730000000000002]
["1999-12-30",3.75,3.1709999999999998,3.339,3.5190000000000001,3.6949999999999998,3.8759999999999999]
["1999-12-31","ND","ND","ND","ND","ND","ND"]
["2000-01-03",3.06,3.1709999999999998,3.3380000000000001,3.5230000000000001,3.6970000000000001,3.8849999999999998]
["2000-01-04",3.01,3.1589999999999998,3.343,3.5529999999999999,3.74,3.952]
["2000-01-05",2.99,3.1509999999999998,3.3410000000000002,3.55,3.7490000000000001,3.9550000000000001]
["2000-01-06",2.92,3.1309999999999998,3.331,3.552,3.7519999999999998,3.9529999999999998]
["2000-01-07",2.89,3.1160000000000001,3.3220000000000001,3.5459999999999998,3.7469999999999999,3.9409999999999998]
["2000-01-10",2.98,3.1139999999999999,3.3170000000000002,3.5339999999999998,3.7290000000000001,3.9140000000000001]
["2000-01-11",3.01,3.1139999999999999,3.3149999999999999,3.532,3.7280000000000002,3.9129999999999998]
["2000-01-12",3.07,3.1280000000000001,3.3220000000000001,3.5449999999999999,3.7469999999999999,3.948]
["2000-01-13",3.04,3.1280000000000001,3.3220000000000001,3.544,3.7480000000000002,3.9460000000000002]
["2000-01-14",3.03,3.125,3.3210000000000002,3.5390000000000001,3.742,3.9319999999999999]
["2000-01-17",3.02,3.1219999999999999,3.3159999999999998,3.5289999999999999,3.7309999999999999,3.9209999999999998]
["2000-01-18",2.98,3.12,3.3130000000000002,3.5289999999999999,3.7320000000000002,3.9249999999999998]
["2000-01-19",2.85,3.1040000000000001,3.3079999999999998,3.5310000000000001,3.7389999999999999,3.9390000000000001]
["2000-01-20",2.95,3.12,3.31,3.53,3.738,3.93]
["2000-01-21",3.15,3.121,3.31,3.5270000000000001,3.7320000000000002,3.9209999999999998]
["2000-01-24",3.11,3.1259999999999999,3.3170000000000002,3.532,3.74,3.9340000000000002]
["2000-01-25",3.09,3.1269999999999998,3.3220000000000001,3.5379999999999998,3.74,3.9350000000000001]
["2000-01-26",3.06,3.1309999999999998,3.3319999999999999,3.5510000000000002,3.7530000000000001,3.948]
["2000-01-27",3.1,3.2429999999999999,3.4279999999999999,3.6349999999999998,3.8260000000000001,4.0170000000000003]
["2000-01-28",3.3,3.298,3.4860000000000002,3.68,3.8809999999999998,4.0620000000000003]
["2000-01-31",3.29,3.306,3.492,3.6819999999999999,3.879,4.0679999999999996]
["2000-02-01",3.26,3.3130000000000002,3.496,3.6970000000000001,3.8959999999999999,4.0789999999999997]
["2000-02-02",3.18,3.2949999999999999,3.4889999999999999,3.6859999999999999,3.8959999999999999,4.0640000000000001]
["2000-02-03",3.19,3.302,3.4980000000000002,3.6930000000000001,3.8980000000000001,4.0650000000000004]
["2000-02-04",3.26,3.3210000000000002,3.4929999999999999,3.6909999999999998,3.89,4.0490000000000004]
["2000-02-07",3.25,3.3250000000000002,3.496,3.6920000000000002,3.8929999999999998,4.0609999999999999]
["2000-02-08",3.25,3.323,3.496,3.6949999999999998,3.899,4.08]
["2000-02-09",3.24,3.3220000000000001,3.492,3.6930000000000001,3.895,4.0730000000000004]
["2000-02-10",3.24,3.3210000000000002,3.4870000000000001,3.6930000000000001,3.895,4.0759999999999996]
["2000-02-11",3.25,3.3210000000000002,3.4910000000000001,3.694,3.8959999999999999,4.0830000000000002]
["2000-02-14",3.25,3.32,3.49,3.6930000000000001,3.895,4.0830000000000002]
["2000-02-15",3.25,3.319,3.4870000000000001,3.6920000000000002,3.8929999999999998,4.0810000000000004]
["2000-02-16",3.25,3.3210000000000002,3.488,3.6960000000000002,3.8969999999999998,4.0860000000000003]
["2000-02-17",3.23,3.319,3.4889999999999999,3.702,3.903,4.0960000000000001]
["2000-02-18",3.2,3.3460000000000001,3.5310000000000001,3.746,3.9510000000000001,4.157]
["2000-02-21",3.2,3.4289999999999998,3.6120000000000001,3.8029999999999999,4.0129999999999999,4.2080000000000002]
["2000-02-22",3.22,3.4369999999999998,3.625,3.8170000000000002,4.0179999999999998,4.2060000000000004]
["2000-02-23",3.48,3.4529999999999998,3.6320000000000001,3.8180000000000001,4.01,4.1920000000000002]
["2000-02-24",3.41,3.4489999999999998,3.6320000000000001,3.8159999999999998,4.0039999999999996,4.1769999999999996]
["2000-02-25",3.34,3.4079999999999999,3.5979999999999999,3.7770000000000001,3.948,4.1130000000000004]
["2000-02-28",3.37,3.44,3.6160000000000001,3.8109999999999999,3.992,4.1550000000000002]
["2000-02-29",3.47,3.4580000000000002,3.6339999999999999,3.823,3.9990000000000001,4.1559999999999997]
["2000-03-01",3.37,3.4430000000000001,3.633,3.8220000000000001,4.0039999999999996,4.165]
["2000-03-02",3.33,3.4590000000000001,3.6419999999999999,3.8370000000000002,4.0209999999999999,4.1909999999999998]
["2000-03-03",3.28,3.4279999999999999,3.6320000000000001,3.8330000000000002,4.0199999999999996,4.1959999999999997]
["2000-03-06",3.29,3.4329999999999998,3.64,3.843,4.0380000000000003,4.2149999999999999]
["2000-03-07",3.31,3.44,3.6459999999999999,3.85,4.0430000000000001,4.2190000000000003]
["2000-03-08",3.35,3.4750000000000001,3.669,3.875,4.07,4.2480000000000002]
["2000-03-09",3.47,3.528,3.714,3.9180000000000001,4.0979999999999999,4.2720000000000002]
["2000-03-10",3.52,3.55,3.7360000000000002,3.9249999999999998,4.0919999999999996,4.2610000000000001]
["2000-03-13",3.54,3.6469999999999998,3.7789999999999999,3.9710000000000001,4.1459999999999999,4.3010000000000002]
["2000-03-14",3.53,3.6480000000000001,3.786,3.9790000000000001,4.149,4.306]
["2000-03-15",3.5,3.653,3.794,3.988,4.1580000000000004,4.3170000000000002]
["2000-03-16",3.49,3.6619999999999999,3.8050000000000002,3.9950000000000001,4.1660000000000004,4.327]
["2000-03-17",3.49,3.625,3.7709999999999999,3.9689999999999999,4.133,4.2869999999999999]
["2000-03-20",3.48,3.6230000000000002,3.7690000000000001,3.9569999999999999,4.1230000000000002,4.2699999999999996]
["2000-03-21",3.49,3.6219999999999999,3.766,3.9460000000000002,4.1050000000000004,4.2539999999999996]
["2000-03-22",3.58,3.6269999999999998,3.766,3.9460000000000002,4.1059999999999999,4.2569999999999997]
["2000-03-23",3.86,3.637,3.7669999999999999,3.9460000000000002,4.1040000000000001,4.2560000000000002]
["2000-03-24",3.59,3.6419999999999999,3.7719999999999998,3.95,4.1040000000000001,4.2619999999999996]
["2000-03-27",3.6,3.665,3.7970000000000002,3.9860000000000002,4.1470000000000002,4.3049999999999997]
["2000-03-28",3.6,3.673,3.8119999999999998,3.9889999999999999,4.1500000000000004,4.306]
["2000-03-29",3.62,3.6819999999999999,3.8210000000000002,3.9929999999999999,4.1509999999999998,4.3079999999999998]
["2000-03-30",3.7,3.698,3.8340000000000001,4.0140000000000002,4.2039999999999997,4.3259999999999996]
["2000-03-31",3.75,3.6920000000000002,3.831,4.0010000000000003,4.1890000000000001,4.3029999999999999]
["2000-04-03",3.6,3.694,3.8330000000000002,4.0019999999999998,4.1890000000000001,4.3040000000000003]
["2000-04-04",3.6,3.6949999999999998,3.8340000000000001,3.9990000000000001,4.1849999999999996,4.3010000000000002]
["2000-04-05",3.58,3.6920000000000002,3.8319999999999999,3.9929999999999999,4.18,4.2850000000000001]
["2000-04-06",3.58,3.694,3.8340000000000001,3.9889999999999999,4.16,4.2610000000000001]
["2000-04-07",3.58,3.7349999999999999,3.8610000000000002,4.0179999999999998,4.1879999999999997,4.2949999999999999]
["2000-04-10",3.59,3.754,3.8759999999999999,4.0309999999999997,4.2,4.3049999999999997]
["2000-04-11",3.64,3.7770000000000001,3.9009999999999998,4.0449999999999999,4.2140000000000004,4.3159999999999998]
["2000-04-12",3.72,3.7869999999999999,3.9169999999999998,4.0620000000000003,4.2320000000000002,4.3369999999999997]
["2000-04-13",3.68,3.786,3.923,4.0739999999999998,4.2450000000000001,4.3479999999999999]
["2000-04-14",3.61,3.758,3.92,4.0650000000000004,4.2329999999999997,4.3419999999999996]
["2000-04-17",3.66,3.7629999999999999,3.9180000000000001,4.0629999999999997,4.226,4.3289999999999997]
["2000-04-18",3.83,3.8039999999999998,3.9369999999999998,4.085,4.2439999999999998,4.3579999999999997]
["2000-04-19",3.83,3.8239999999999998,3.948,4.1059999999999999,4.2560000000000002,4.375]
["2000-04-20",3.35,3.8340000000000001,3.9630000000000001,4.1210000000000004,4.274,4.391]
["2000-04-21","ND","ND","ND","ND","ND","ND"]
["2000-04-24","ND","ND","ND","ND","ND","ND"]
["2000-04-25",3.81,3.8809999999999998,3.9980000000000002,4.1660000000000004,4.3310000000000004,4.4560000000000004]
["2000-04-26",3.91,3.927,4.0359999999999996,4.2069999999999999,4.3869999999999996,4.5060000000000002]
["2000-04-27",3.83,3.899,4.03,4.2,4.359,4.4870000000000001]
["2000-04-28",3.93,3.9329999999999998,4.0940000000000003,4.2619999999999996,4.4379999999999997,4.5650000000000004]
["2000-05-01","ND","ND","ND","ND","ND","ND"]
["2000-05-02",3.9,3.944,4.1040000000000001,4.2770000000000001,4.4459999999999997,4.5730000000000004]
["2000-05-03",3.91,4.0019999999999998,4.1829999999999998,4.3529999999999998,4.5259999999999998,4.673]
["2000-05-04",3.96,4.0990000000000002,4.2889999999999997,4.4509999999999996,4.6059999999999999,4.7519999999999998]
["2000-05-05",4.03,4.1479999999999997,4.3230000000000004,4.49,4.6619999999999999,4.7830000000000004]
["2000-05-08",4.01,4.1379999999999999,4.3140000000000001,4.476,4.641,4.7590000000000003]
["2000-05-09",3.99,4.141,4.319,4.4720000000000004,4.6319999999999997,4.7560000000000002]
["2000-05-10",3.98,4.1280000000000001,4.3029999999999999,4.4489999999999998,4.5979999999999999,4.726]
["2000-05-11",3.93,4.1059999999999999,4.2880000000000003,4.4359999999999999,4.5919999999999996,4.7249999999999996]
["2000-05-12",3.9,4.1189999999999998,4.3280000000000003,4.5170000000000003,4.702,4.8390000000000004]
["2000-05-15",3.94,4.1260000000000003,4.3289999999999997,4.5209999999999999,4.7050000000000001,4.8419999999999996]
["2000-05-16",3.98,4.1360000000000001,4.3360000000000003,4.524,4.7050000000000001,4.8319999999999999]
["2000-05-17",4.08,4.234,4.4320000000000004,4.625,4.8,4.9390000000000001]
["2000-05-18",4.0199999999999996,4.266,4.476,4.6550000000000002,4.8369999999999997,4.9859999999999998]
["2000-05-19",3.79,4.2380000000000004,4.4610000000000003,4.6529999999999996,4.8310000000000004,4.9749999999999996]
["2000-05-22",3.49,4.2469999999999999,4.4809999999999999,4.6859999999999999,4.8789999999999996,5.0010000000000003]
["2000-05-23",2.9,4.2510000000000003,4.4710000000000001,4.6639999999999997,4.8650000000000002,4.9720000000000004]
["2000-05-24",4.0599999999999996,4.2320000000000002,4.4480000000000004,4.6360000000000001,4.8259999999999996,4.9420000000000002]
["2000-05-25",4.03,4.2169999999999996,4.4279999999999999,4.6269999999999998,4.8099999999999996,4.9279999999999999]
["2000-05-26",4.0199999999999996,4.1820000000000004,4.4009999999999998,4.5970000000000004,4.7789999999999999,4.8970000000000002]
["2000-05-29",4.04,4.1849999999999996,4.3970000000000002,4.5960000000000001,4.7750000000000004,4.8899999999999997]
["2000-05-30",4.08,4.1980000000000004,4.4009999999999998,4.5960000000000001,4.7750000000000004,4.8920000000000003]
["2000-05-31",4.2,4.2530000000000001,4.4530000000000003,4.665,4.8520000000000003,4.9850000000000003]
["2000-06-01",4.16,4.2939999999999996,4.4669999999999996,4.6719999999999997,4.8630000000000004,4.9829999999999997]
["2000-06-02",4.16,4.2750000000000004,4.4649999999999999,4.6539999999999999,4.8410000000000002,4.96]
["2000-06-05",4.16,4.2590000000000003,4.4269999999999996,4.6109999999999998,4.7729999999999997,4.88]
["2000-06-06",4.13,4.26,4.4279999999999999,4.6130000000000004,4.7709999999999999,4.875]
["2000-06-07",4.0599999999999996,4.2430000000000003,4.4119999999999999,4.5949999999999998,4.7450000000000001,4.8440000000000003]
["2000-06-08",4.1500000000000004,4.242,4.4160000000000004,4.5949999999999998,4.742,4.8440000000000003]
["2000-06-09",4.33,4.43,4.5519999999999996,4.7480000000000002,4.923,5.0380000000000003]
["2000-06-12",4.3600000000000003,4.4260000000000002,4.5490000000000004,4.7329999999999997,4.9009999999999998,5.0129999999999999]
["2000-06-13",4.3499999999999996,4.4169999999999998,4.548,4.7270000000000003,4.8929999999999998,4.9980000000000002]
["2000-06-14",4.3099999999999996,4.4020000000000001,4.5339999999999998,4.6980000000000004,4.8600000000000003,4.9690000000000003]
["2000-06-15",4.26,4.3760000000000003,4.5060000000000002,4.665,4.8310000000000004,4.9409999999999998]
["2000-06-16",4.24,4.3650000000000002,4.476,4.63,4.7960000000000003,4.915]
["2000-06-19",4.21,4.3609999999999998,4.47,4.6180000000000003,4.7859999999999996,4.8899999999999997]
["2000-06-20",4.22,4.3810000000000002,4.4859999999999998,4.6399999999999997,4.8099999999999996,4.9249999999999998]
["2000-06-21",4.38,4.4269999999999996,4.5179999999999998,4.681,4.8470000000000004,4.9800000000000004]
["2000-06-22",4.16,4.4189999999999996,4.5179999999999998,4.6870000000000003,4.8579999999999997,4.9880000000000004]
["2000-06-23",4.51,4.423,4.5289999999999999,4.7009999999999996,4.8769999999999998,5.0069999999999997]
["2000-06-26",4.4400000000000004,4.4429999999999996,4.5439999999999996,4.7160000000000002,4.9020000000000001,5.0350000000000001]
["2000-06-27",4.43,4.4429999999999996,4.5510000000000002,4.718,4.9009999999999998,5.0359999999999996]
["2000-06-28",4.38,4.4249999999999998,4.5469999999999997,4.7160000000000002,4.8879999999999999,5.0250000000000004]
["2000-06-29",4.33,4.4169999999999998,4.548,4.7859999999999996,4.907,5.0449999999999999]
["2000-06-30",4.75,4.4169999999999998,4.5469999999999997,4.78,4.9009999999999998,5.0369999999999999]
["2000-07-03",4.33,4.423,4.5510000000000002,4.782,4.9029999999999996,5.0410000000000004]
["2000-07-04",4.32,4.4139999999999997,4.5469999999999997,4.78,4.9050000000000002,5.0410000000000004]
["2000-07-05",4.32,4.407,4.5439999999999996,4.78,4.9059999999999997,5.0419999999999998]
["2000-07-06",4.32,4.4050000000000002,4.5350000000000001,4.766,4.8860000000000001,5.0049999999999999]
["2000-07-07",4.3099999999999996,4.4020000000000001,4.5380000000000003,4.7709999999999999,4.9009999999999998,5.0309999999999997]
["2000-07-10",4.3099999999999996,4.4000000000000004,4.5369999999999999,4.7699999999999996,4.8970000000000002,5.0259999999999998]
["2000-07-11",4.3099999999999996,4.399,4.5389999999999997,4.7750000000000004,4.9029999999999996,5.0309999999999997]
["2000-07-12",4.3099999999999996,4.3979999999999997,4.5410000000000004,4.7779999999999996,4.915,5.0439999999999996]
["2000-07-13",4.3,4.391,4.548,4.7939999999999996,4.9539999999999997,5.0839999999999996]
["2000-07-14",4.3099999999999996,4.391,4.5579999999999998,4.8129999999999997,4.9710000000000001,5.1059999999999999]
["2000-07-17",4.3099999999999996,4.3929999999999998,4.5620000000000003,4.8360000000000003,4.9950000000000001,5.1379999999999999]
["2000-07-18",4.32,4.3940000000000001,4.5659999999999998,4.8360000000000003,4.9939999999999998,5.1340000000000003]
["2000-07-19",4.34,4.42,4.625,4.8959999999999999,5.0609999999999999,5.1980000000000004]
["2000-07-20",4.22,4.4210000000000003,4.6360000000000001,4.9020000000000001,5.0629999999999997,5.1950000000000003]
["2000-07-21",3.98,4.4160000000000004,4.6239999999999997,4.88,5.0199999999999996,5.1420000000000003]
["2000-07-24",4.3600000000000003,4.415,4.6239999999999997,4.8949999999999996,5.032,5.149]
["2000-07-25",4.3499999999999996,4.4119999999999999,4.6260000000000003,4.8959999999999999,5.0339999999999998,5.149]
["2000-07-26",4.33,4.4109999999999996,4.6310000000000002,4.8940000000000001,5.0330000000000004,5.1459999999999999]
["2000-07-27",4.33,4.4130000000000003,4.63,4.8979999999999997,5.0330000000000004,5.1529999999999996]
["2000-07-28",4.3499999999999996,4.4189999999999996,4.6379999999999999,4.9119999999999999,5.0590000000000002,5.1740000000000004]
["2000-07-31",4.45,4.4169999999999998,4.641,4.92,5.0629999999999997,5.1769999999999996]
["2000-08-01",4.33,4.4160000000000004,4.6360000000000001,4.9160000000000004,5.0540000000000003,5.1639999999999997]
["2000-08-02",4.33,4.4169999999999998,4.6390000000000002,4.9169999999999998,5.05,5.1609999999999996]
["2000-08-03",4.33,4.4169999999999998,4.6420000000000003,4.9219999999999997,5.0529999999999999,5.1689999999999996]
["2000-08-04",4.33,4.4160000000000004,4.6440000000000001,4.9169999999999998,5.05,5.1660000000000004]
["2000-08-07",4.33,4.4139999999999997,4.6390000000000002,4.9020000000000001,5.0289999999999999,5.1429999999999998]
["2000-08-08",4.33,4.4059999999999997,4.6369999999999996,4.8949999999999996,5.0149999999999997,5.1260000000000003]
["2000-08-09",4.33,4.4059999999999997,4.6440000000000001,4.8979999999999997,5.0259999999999998,5.1379999999999999]
["2000-08-10",4.33,4.4080000000000004,4.6479999999999997,4.9009999999999998,5.032,5.1449999999999996]
["2000-08-11",4.3499999999999996,4.4649999999999999,4.7110000000000003,4.9459999999999997,5.08,5.1879999999999997]
["2000-08-14",4.3899999999999997,4.5540000000000003,4.7839999999999998,5.0039999999999996,5.1429999999999998,5.25]
["2000-08-15",4.3899999999999997,4.5640000000000001,4.7859999999999996,5.0140000000000002,5.1449999999999996,5.2519999999999998]
["2000-08-16",4.38,4.5979999999999999,4.8239999999999998,5.0460000000000003,5.1740000000000004,5.29]
["2000-08-17",4.3499999999999996,4.63,4.8410000000000002,5.0670000000000002,5.1890000000000001,5.306]
["2000-08-18",4.2699999999999996,4.6260000000000003,4.8319999999999999,5.0549999999999997,5.1769999999999996,5.29]
["2000-08-21",4.26,4.6420000000000003,4.8440000000000003,5.0720000000000001,5.2060000000000004,5.32]
["2000-08-22",4.3499999999999996,4.6859999999999999,4.8710000000000004,5.0940000000000003,5.2210000000000001,5.3369999999999997]
["2000-08-23",4.08,4.6820000000000004,4.87,5.0890000000000004,5.2160000000000002,5.3250000000000002]
["2000-08-24",4.55,4.6749999999999998,4.8639999999999999,5.08,5.2,5.2990000000000004]
["2000-08-25",4.7300000000000004,4.7359999999999998,4.9020000000000001,5.1040000000000001,5.2229999999999999,5.3280000000000003]
["2000-08-28",4.76,4.78,4.9189999999999996,5.1159999999999997,5.242,5.3410000000000002]
["2000-08-29",4.74,4.7809999999999997,4.915,5.1109999999999998,5.2409999999999997,5.3390000000000004]
["2000-08-30",4.7,4.75,4.8929999999999998,5.0940000000000003,5.22,5.3239999999999998]
["2000-08-31",4.7,4.7409999999999997,4.8879999999999999,5.0919999999999996,5.2089999999999996,5.3129999999999997]
["2000-09-01",4.5999999999999996,4.6639999999999997,4.8289999999999997,5.0439999999999996,5.1660000000000004,5.2610000000000001]
["2000-09-04",4.59,4.6479999999999997,4.8159999999999998,5.016,5.1180000000000003,5.2130000000000001]
["2000-09-05",4.5999999999999996,4.657,4.8239999999999998,5.024,5.1340000000000003,5.2329999999999997]
["2000-09-06",4.6100000000000003,4.6710000000000003,4.8330000000000002,5.0490000000000004,5.1689999999999996,5.2720000000000002]
["2000-09-07",4.6399999999999997,4.7110000000000003,4.87,5.0970000000000004,5.2240000000000002,5.3280000000000003]
["2000-09-08",4.6399999999999997,4.7060000000000004,4.8600000000000003,5.085,5.1970000000000001,5.2930000000000001]
["2000-09-11",4.63,4.7050000000000001,4.8630000000000004,5.0860000000000003,5.2030000000000003,5.2930000000000001]
["2000-09-12",4.6100000000000003,4.702,4.8609999999999998,5.077,5.1959999999999997,5.2889999999999997]
["2000-09-13",4.58,4.6820000000000004,4.8460000000000001,5.0540000000000003,5.17,5.258]
["2000-09-14",4.54,4.6630000000000003,4.8310000000000004,5.0439999999999996,5.1539999999999999,5.2409999999999997]
["2000-09-15",4.53,4.649,4.8090000000000002,5.0110000000000001,5.1130000000000004,5.202]
["2000-09-18",4.54,4.6639999999999997,4.8159999999999998,5.0110000000000001,5.117,5.2080000000000002]
["2000-09-19",4.54,4.6689999999999996,4.8159999999999998,5.0049999999999999,5.0960000000000001,5.1719999999999997]
["2000-09-20",4.54,4.6689999999999996,4.8179999999999996,5.0019999999999998,5.0890000000000004,5.1680000000000001]
["2000-09-21",4.4000000000000004,4.6779999999999999,4.8150000000000004,4.9960000000000004,5.08,5.1479999999999997]
["2000-09-22",4.12,4.6849999999999996,4.8109999999999999,4.9820000000000002,5.0540000000000003,5.1180000000000003]
["2000-09-25",4.66,4.7039999999999997,4.827,4.9939999999999998,5.0670000000000002,5.141]
["2000-09-26",4.72,4.774,4.8840000000000003,5.0449999999999999,5.12,5.1890000000000001]
["2000-09-27",4.7,4.774,4.8849999999999998,5.0469999999999997,5.1159999999999997,5.1820000000000004]
["2000-09-28",4.7,4.7859999999999996,4.9989999999999997,5.0650000000000004,5.1349999999999998,5.2]
["2000-09-29",4.91,4.7910000000000004,4.9960000000000004,5.0629999999999997,5.133,5.1950000000000003]
["2000-10-02",4.6900000000000004,4.7869999999999999,4.9909999999999997,5.0469999999999997,5.1120000000000001,5.173]
["2000-10-03",4.6900000000000004,4.7830000000000004,4.9850000000000003,5.0410000000000004,5.101,5.1589999999999998]
["2000-10-04",4.68,4.7770000000000001,4.9809999999999999,5.04,5.0979999999999999,5.1550000000000002]
["2000-10-05",4.71,4.7699999999999996,4.9809999999999999,5.05,5.1150000000000002,5.1719999999999997]
["2000-10-06",4.8,4.8460000000000001,5.0209999999999999,5.0910000000000002,5.1550000000000002,5.2140000000000004]
["2000-10-09",4.79,4.8449999999999998,5.0199999999999996,5.085,5.1539999999999999,5.2119999999999997]
["2000-10-10",4.78,4.84,5.016,5.0789999999999997,5.1470000000000002,5.2050000000000001]
["2000-10-11",4.78,4.8239999999999998,5.0069999999999997,5.0640000000000001,5.133,5.1879999999999997]
["2000-10-12",4.7699999999999996,4.8209999999999997,5.0069999999999997,5.0609999999999999,5.1289999999999996,5.1849999999999996]
["2000-10-13",4.7300000000000004,4.8079999999999998,4.99,5.0449999999999999,5.1020000000000003,5.1449999999999996]
["2000-10-16",4.7300000000000004,4.8209999999999997,5.0090000000000003,5.07,5.1420000000000003,5.194]
["2000-10-17",4.7300000000000004,4.8280000000000003,5.0179999999999998,5.0780000000000003,5.149,5.2009999999999996]
["2000-10-18",4.6500000000000004,4.8250000000000002,5.016,5.0739999999999998,5.1369999999999996,5.1890000000000001]
["2000-10-19",4.6399999999999997,4.843,5.0250000000000004,5.0970000000000004,5.1580000000000004,5.2089999999999996]
["2000-10-20",4.68,4.859,5.0389999999999997,5.1130000000000004,5.173,5.2249999999999996]
["2000-10-23",4.72,4.8760000000000003,5.0640000000000001,5.125,5.18,5.2370000000000001]
["2000-10-24",4.84,4.9139999999999997,5.0999999999999996,5.16,5.2229999999999999,5.28]
["2000-10-25",4.8499999999999996,4.92,5.1029999999999998,5.1660000000000004,5.2279999999999998,5.2880000000000003]
["2000-10-26",4.8499999999999996,4.9379999999999997,5.125,5.194,5.2510000000000003,5.3049999999999997]
["2000-10-27",4.8499999999999996,4.9489999999999998,5.1319999999999997,5.194,5.2460000000000004,5.29]
["2000-10-30",4.8499999999999996,4.9560000000000004,5.1379999999999999,5.1970000000000001,5.2469999999999999,5.2880000000000003]
["2000-10-31",4.97,4.9569999999999999,5.14,5.202,5.2489999999999997,5.2910000000000004]
["2000-11-01",4.87,4.9560000000000004,5.1369999999999996,5.1950000000000003,5.2350000000000003,5.2720000000000002]
["2000-11-02",4.8600000000000003,4.9509999999999996,5.125,5.181,5.218,5.2519999999999998]
["2000-11-03",4.8499999999999996,4.9480000000000004,5.125,5.1749999999999998,5.2130000000000001,5.2510000000000003]
["2000-11-06",4.8499999999999996,4.9450000000000003,5.1219999999999999,5.1710000000000003,5.2110000000000003,5.2460000000000004]
["2000-11-07",4.84,4.9429999999999996,5.1189999999999998,5.1680000000000001,5.2089999999999996,5.2450000000000001]
["2000-11-08",4.83,4.9390000000000001,5.1219999999999999,5.1740000000000004,5.2149999999999999,5.2539999999999996]
["2000-11-09",4.82,4.9370000000000003,5.1230000000000002,5.1740000000000004,5.2140000000000004,5.2530000000000001]
["2000-11-10",4.8099999999999996,4.9320000000000004,5.1120000000000001,5.157,5.1890000000000001,5.2229999999999999]
["2000-11-13",4.8099999999999996,4.9189999999999996,5.1059999999999999,5.1429999999999998,5.1719999999999997,5.2009999999999996]
["2000-11-14",4.8,4.9080000000000004,5.0940000000000003,5.125,5.1550000000000002,5.1879999999999997]
["2000-11-15",4.79,4.8920000000000003,5.085,5.12,5.1470000000000002,5.1790000000000003]
["2000-11-16",4.7699999999999996,4.8860000000000001,5.0780000000000003,5.1109999999999998,5.1379999999999999,5.1660000000000004]
["2000-11-17",4.76,4.8730000000000002,5.0620000000000003,5.0949999999999998,5.12,5.15]
["2000-11-20",4.8,4.8719999999999999,5.0609999999999999,5.093,5.1210000000000004,5.1509999999999998]
["2000-11-21",4.8600000000000003,4.8860000000000001,5.07,5.0999999999999996,5.1289999999999996,5.1609999999999996]
["2000-11-22",4.79,4.891,5.0720000000000001,5.1029999999999998,5.1340000000000003,5.1680000000000001]
["2000-11-23",4.8099999999999996,4.8929999999999998,5.07,5.1029999999999998,5.1340000000000003,5.1669999999999998]
["2000-11-24",4.83,4.8959999999999999,5.0709999999999997,5.1040000000000001,5.1349999999999998,5.1669999999999998]
["2000-11-27",4.84,4.899,5.0750000000000002,5.1120000000000001,5.14,5.1710000000000003]
["2000-11-28",4.8499999999999996,4.9050000000000002,5.0739999999999998,5.1070000000000002,5.1360000000000001,5.165]
["2000-11-29",4.8600000000000003,5.0460000000000003,5.069,5.0979999999999999,5.1130000000000004,5.1310000000000002]
["2000-11-30",4.9400000000000004,5.0309999999999997,5.0510000000000002,5.069,5.0789999999999997,5.0910000000000002]
["2000-12-01",4.84,5.0170000000000003,5.0209999999999999,5.03,5.0380000000000003,5.0540000000000003]
["2000-12-04",4.82,5.0069999999999997,5.0119999999999996,5.0209999999999999,5.0270000000000001,5.0419999999999998]
["2000-12-05",4.8,5.0010000000000003,5.0060000000000002,5.0110000000000001,5.0170000000000003,5.0250000000000004]
["2000-12-06",4.78,4.9870000000000001,4.9720000000000004,4.9509999999999996,4.9370000000000003,4.931]
["2000-12-07",4.8099999999999996,4.9740000000000002,4.9560000000000004,4.931,4.9160000000000004,4.907]
["2000-12-08",4.83,4.9669999999999996,4.9560000000000004,4.9340000000000002,4.9189999999999996,4.9109999999999996]
["2000-12-11",4.83,4.9749999999999996,4.9669999999999996,4.9550000000000001,4.9470000000000001,4.9409999999999998]
["2000-12-12",4.83,4.9790000000000001,4.9669999999999996,4.9580000000000002,4.9530000000000003,4.9509999999999996]
["2000-12-13",4.8099999999999996,4.9770000000000003,4.9660000000000002,4.9550000000000001,4.9480000000000004,4.9420000000000002]
["2000-12-14",4.79,4.9710000000000001,4.9530000000000003,4.9279999999999999,4.9050000000000002,4.8860000000000001]
["2000-12-15",4.78,4.9649999999999999,4.9489999999999998,4.9240000000000004,4.8959999999999999,4.8760000000000003]
["2000-12-18",4.79,4.9400000000000004,4.9329999999999998,4.9059999999999997,4.8789999999999996,4.851]
["2000-12-19",4.78,4.9290000000000003,4.9160000000000004,4.8929999999999998,4.8620000000000001,4.8330000000000002]
["2000-12-20",4.74,4.9130000000000003,4.9050000000000002,4.8730000000000002,4.8339999999999996,4.8019999999999996]
["2000-12-21",4.7300000000000004,4.9050000000000002,4.8920000000000003,4.851,4.8049999999999997,4.7670000000000003]
["2000-12-22",4.8499999999999996,4.8979999999999997,4.8789999999999996,4.8449999999999998,4.798,4.7649999999999997]
["2000-12-25","ND","ND","ND","ND","ND","ND"]
["2000-12-26","ND","ND","ND","ND","ND","ND"]
["2000-12-27",4.8600000000000003,4.8959999999999999,4.88,4.8410000000000002,4.7919999999999998,4.7549999999999999]
["2000-12-28",4.88,4.859,4.859,4.8339999999999996,4.7869999999999999,4.75]
["2000-12-29",5.16,4.8570000000000002,4.8550000000000004,4.8330000000000002,4.7830000000000004,4.7489999999999997]
["2001-01-01","ND","ND","ND","ND","ND","ND"]
["2001-01-02",4.83,4.851,4.8440000000000003,4.7880000000000003,4.7220000000000004,4.6920000000000002]
["2001-01-03",4.82,4.835,4.806,4.7249999999999996,4.6539999999999999,4.6189999999999998]
["2001-01-04",4.8099999999999996,4.7889999999999997,4.7409999999999997,4.6310000000000002,4.5640000000000001,4.5259999999999998]
["2001-01-05",4.78,4.766,4.7009999999999996,4.5839999999999996,4.5010000000000003,4.4580000000000002]
["2001-01-08",4.7699999999999996,4.7619999999999996,4.6870000000000003,4.5759999999999996,4.4880000000000004,4.4509999999999996]
["2001-01-09",4.78,4.7779999999999996,4.7110000000000003,4.6100000000000003,4.53,4.4930000000000003]
["2001-01-10",4.8099999999999996,4.8120000000000003,4.7750000000000004,4.6859999999999999,4.609,4.577]
["2001-01-11",4.82,4.8239999999999998,4.7969999999999997,4.7039999999999997,4.6319999999999997,4.6020000000000003]
["2001-01-12",4.8099999999999996,4.827,4.8,4.7110000000000003,4.63,4.5979999999999999]
["2001-01-15",4.8099999999999996,4.8319999999999999,4.8150000000000004,4.7270000000000003,4.6669999999999998,4.6429999999999998]
["2001-01-16",4.8,4.8230000000000004,4.8010000000000002,4.7,4.6230000000000002,4.5880000000000001]
["2001-01-17",4.78,4.8120000000000003,4.7949999999999999,4.7080000000000002,4.633,4.6059999999999999]
["2001-01-18",4.7699999999999996,4.7969999999999997,4.7779999999999996,4.6870000000000003,4.5940000000000003,4.5629999999999997]
["2001-01-19",4.72,4.7960000000000003,4.7629999999999999,4.6580000000000004,4.569,4.5389999999999997]
["2001-01-22",4.6100000000000003,4.7889999999999997,4.7569999999999997,4.649,4.5709999999999997,4.5410000000000004]
["2001-01-23",4.1900000000000004,4.7880000000000003,4.7560000000000002,4.6479999999999997,4.57,4.5430000000000001]
["2001-01-24",4.7699999999999996,4.7960000000000003,4.7670000000000003,4.6710000000000003,4.609,4.5860000000000003]
["2001-01-25",4.78,4.8040000000000003,4.7679999999999998,4.6920000000000002,4.6349999999999998,4.6139999999999999]
["2001-01-26",4.78,4.8159999999999998,4.7839999999999998,4.694,4.6390000000000002,4.6150000000000002]
["2001-01-29",4.79,4.8120000000000003,4.7850000000000001,4.6929999999999996,4.6390000000000002,4.62]
["2001-01-30",4.78,4.8099999999999996,4.7809999999999997,4.6859999999999999,4.6289999999999996,4.6130000000000004]
["2001-01-31",4.82,4.7889999999999997,4.7439999999999998,4.6280000000000001,4.5590000000000002,4.5330000000000004]
["2001-02-01",4.7699999999999996,4.7759999999999998,4.7140000000000004,4.6059999999999999,4.5279999999999996,4.5049999999999999]
["2001-02-02",4.7699999999999996,4.7759999999999998,4.7240000000000002,4.641,4.569,4.5439999999999996]
["2001-02-05",4.7699999999999996,4.7729999999999997,4.7279999999999998,4.6369999999999996,4.5679999999999996,4.5460000000000003]
["2001-02-06",4.76,4.774,4.7249999999999996,4.6369999999999996,4.5670000000000002,4.5439999999999996]
["2001-02-07",4.76,4.774,4.7270000000000003,4.6440000000000001,4.5759999999999996,4.5510000000000002]
["2001-02-08",4.76,4.7759999999999998,4.7309999999999999,4.6449999999999996,4.5750000000000002,4.5540000000000003]
["2001-02-09",4.76,4.7750000000000004,4.734,4.6580000000000004,4.6109999999999998,4.5910000000000002]
["2001-02-12",4.75,4.774,4.734,4.6440000000000001,4.5839999999999996,4.5640000000000001]
["2001-02-13",4.7699999999999996,4.7729999999999997,4.7329999999999997,4.6449999999999996,4.5830000000000002,4.5650000000000004]
["2001-02-14",4.87,4.7960000000000003,4.7430000000000003,4.6539999999999999,4.5949999999999998,4.5750000000000002]
["2001-02-15",4.9000000000000004,4.8,4.7469999999999999,4.6660000000000004,4.6189999999999998,4.6079999999999997]
["2001-02-16",5.01,4.7939999999999996,4.7519999999999998,4.6749999999999998,4.6289999999999996,4.6180000000000003]
["2001-02-19",5.45,4.8109999999999999,4.7590000000000003,4.6740000000000004,4.6239999999999997,4.6130000000000004]
["2001-02-20",5.58,4.8470000000000004,4.7789999999999999,4.6859999999999999,4.6349999999999998,4.6260000000000003]
["2001-02-21",5.72,4.8520000000000003,4.7889999999999997,4.7,4.6539999999999999,4.6440000000000001]
["2001-02-22",5.7,4.8209999999999997,4.798,4.7240000000000002,4.6890000000000001,4.6829999999999998]
["2001-02-23",5.08,4.82,4.8070000000000004,4.7350000000000003,4.694,4.6909999999999998]
["2001-02-26",4.83,4.8360000000000003,4.8109999999999999,4.7119999999999997,4.66,4.649]
["2001-02-27",4.8600000000000003,4.8360000000000003,4.8099999999999996,4.7060000000000004,4.6349999999999998,4.6159999999999997]
["2001-02-28",4.99,4.8079999999999998,4.7709999999999999,4.6390000000000002,4.5490000000000004,4.5389999999999997]
["2001-03-01",4.8099999999999996,4.806,4.7560000000000002,4.6289999999999996,4.5410000000000004,4.532]
["2001-03-02",4.8099999999999996,4.8049999999999997,4.7610000000000001,4.6509999999999998,4.5730000000000004,4.5629999999999997]
["2001-03-05",4.8,4.8070000000000004,4.7610000000000001,4.6589999999999998,4.5910000000000002,4.585]
["2001-03-06",4.8099999999999996,4.8109999999999999,4.7709999999999999,4.67,4.6130000000000004,4.609]
["2001-03-07",4.83,4.8159999999999998,4.7759999999999998,4.6630000000000003,4.5910000000000002,4.58]
["2001-03-08",4.8499999999999996,4.8239999999999998,4.7779999999999996,4.6609999999999996,4.5789999999999997,4.569]
["2001-03-09",4.8499999999999996,4.8330000000000002,4.782,4.6619999999999999,4.5759999999999996,4.5670000000000002]
["2001-03-12",4.83,4.8330000000000002,4.7839999999999998,4.6680000000000001,4.585,4.5759999999999996]
["2001-03-13",4.8099999999999996,4.8230000000000004,4.7830000000000004,4.6609999999999996,4.5709999999999997,4.5529999999999999]
["2001-03-14",4.79,4.8150000000000004,4.7839999999999998,4.6710000000000003,4.5830000000000002,4.5679999999999996]
["2001-03-15",4.78,4.806,4.7670000000000003,4.6260000000000003,4.5259999999999998,4.5110000000000001]
["2001-03-16",4.78,4.8150000000000004,4.7690000000000001,4.62,4.516,4.4950000000000001]
["2001-03-19",4.79,4.8159999999999998,4.7690000000000001,4.6159999999999997,4.5110000000000001,4.4870000000000001]
["2001-03-20",4.82,4.819,4.766,4.6139999999999999,4.508,4.4829999999999997]
["2001-03-21",4.83,4.8179999999999996,4.7530000000000001,4.59,4.47,4.4470000000000001]
["2001-03-22",4.6500000000000004,4.766,4.649,4.4939999999999998,4.3840000000000003,4.3479999999999999]
["2001-03-23",4.4400000000000004,4.6769999999999996,4.5739999999999998,4.4359999999999999,4.34,4.3170000000000002]
["2001-03-26",4.76,4.6760000000000002,4.5659999999999998,4.4279999999999999,4.3390000000000004,4.3150000000000004]
["2001-03-27",4.76,4.67,4.5599999999999996,4.41,4.3280000000000003,4.3010000000000002]
["2001-03-28",4.7699999999999996,4.6740000000000004,4.5659999999999998,4.4260000000000002,4.3479999999999999,4.3289999999999997]
["2001-03-29",4.7699999999999996,4.6660000000000004,4.5540000000000003,4.4130000000000003,4.3360000000000003,4.3070000000000004]
["2001-03-30",4.8499999999999996,4.6980000000000004,4.5609999999999999,4.4240000000000004,4.351,4.3220000000000001]
["2001-04-02",4.78,4.7220000000000004,4.5709999999999997,4.431,4.3490000000000002,4.3140000000000001]
["2001-04-03",4.7699999999999996,4.7300000000000004,4.5860000000000003,4.4539999999999997,4.375,4.3479999999999999]
["2001-04-04",4.7699999999999996,4.7050000000000001,4.5720000000000001,4.4189999999999996,4.3319999999999999,4.3040000000000003]
["2001-04-05",4.76,4.7,4.5730000000000004,4.4409999999999998,4.3659999999999997,4.3390000000000004]
["2001-04-06",4.75,4.6959999999999997,4.5739999999999998,4.4509999999999996,4.3769999999999998,4.351]
["2001-04-09",4.74,4.6890000000000001,4.5590000000000002,4.4119999999999999,4.3289999999999997,4.2969999999999997]
["2001-04-10",4.84,4.6689999999999996,4.5540000000000003,4.4039999999999999,4.319,4.2910000000000004]
["2001-04-11",5.47,4.7290000000000001,4.5830000000000002,4.4359999999999999,4.3620000000000001,4.3369999999999997]
["2001-04-12",5.73,4.883,4.742,4.6130000000000004,4.5490000000000004,4.5359999999999996]
["2001-04-13","ND","ND","ND","ND","ND","ND"]
["2001-04-16","ND","ND","ND","ND","ND","ND"]
["2001-04-17",5.75,4.8869999999999996,4.7649999999999997,4.6429999999999998,4.5919999999999996,4.5780000000000003]
["2001-04-18",5.56,4.899,4.7789999999999999,4.68,4.6369999999999996,4.6260000000000003]
["2001-04-19",5.43,4.7889999999999997,4.6769999999999996,4.556,4.4989999999999997,4.4790000000000001]
["2001-04-20",5.5,4.8170000000000002,4.7649999999999997,4.6529999999999996,4.6029999999999998,4.5910000000000002]
["2001-04-23",5.23,4.8109999999999999,4.7539999999999996,4.6470000000000002,4.5960000000000001,4.5789999999999997]
["2001-04-24",4.79,4.8129999999999997,4.7729999999999997,4.7060000000000004,4.665,4.6420000000000003]
["2001-04-25",4.8,4.82,4.78,4.7069999999999999,4.6619999999999999,4.6390000000000002]
["2001-04-26",4.8099999999999996,4.82,4.7789999999999999,4.6970000000000001,4.649,4.62]
["2001-04-27",4.8099999999999996,4.8170000000000002,4.7699999999999996,4.6710000000000003,4.6050000000000004,4.577]
["2001-04-30",4.93,4.8220000000000001,4.8019999999999996,4.7409999999999997,4.7110000000000003,4.6920000000000002]
["2001-05-01","ND","ND","ND","ND","ND","ND"]
["2001-05-02",4.83,4.8449999999999998,4.8170000000000002,4.7640000000000002,4.742,4.7279999999999998]
["2001-05-03",4.82,4.843,4.82,4.7679999999999998,4.7450000000000001,4.7290000000000001]
["2001-05-04",4.8099999999999996,4.8310000000000004,4.8140000000000001,4.7430000000000003,4.7089999999999996,4.6870000000000003]
["2001-05-07",4.8099999999999996,4.8289999999999997,4.8040000000000003,4.7270000000000003,4.6909999999999998,4.665]
["2001-05-08",4.8099999999999996,4.8220000000000001,4.8010000000000002,4.7080000000000002,4.6669999999999998,4.6360000000000001]
["2001-05-09",4.8,4.8159999999999998,4.7930000000000001,4.7009999999999996,4.6609999999999996,4.6310000000000002]
["2001-05-10",4.75,4.8070000000000004,4.766,4.657,4.6130000000000004,4.5759999999999996]
["2001-05-11",4.58,4.5960000000000001,4.5629999999999997,4.468,4.4169999999999998,4.391]
["2001-05-14",4.57,4.5940000000000003,4.5720000000000001,4.5010000000000003,4.468,4.4459999999999997]
["2001-05-15",4.57,4.593,4.5720000000000001,4.49,4.4550000000000001,4.4329999999999998]
["2001-05-16",4.5599999999999996,4.5919999999999996,4.5670000000000002,4.4710000000000001,4.4379999999999997,4.4240000000000004]
["2001-05-17",4.5599999999999996,4.5890000000000004,4.5640000000000001,4.4770000000000003,4.4530000000000003,4.4420000000000002]
["2001-05-18",4.54,4.5860000000000003,4.5570000000000004,4.4710000000000001,4.4480000000000004,4.4400000000000004]
["2001-05-21",4.53,4.5810000000000004,4.5570000000000004,4.4960000000000004,4.49,4.4909999999999997]
["2001-05-22",4.49,4.58,4.5549999999999997,4.4740000000000002,4.46,4.4580000000000002]
["2001-05-23",4.8600000000000003,4.5830000000000002,4.5629999999999997,4.5019999999999998,4.5010000000000003,4.5049999999999999]
["2001-05-24",4.59,4.5860000000000003,4.5590000000000002,4.4930000000000003,4.4859999999999998,4.4850000000000003]
["2001-05-25",4.59,4.5869999999999997,4.5640000000000001,4.49,4.4809999999999999,4.4790000000000001]
["2001-05-28",4.58,4.5869999999999997,4.5640000000000001,4.4880000000000004,4.4779999999999998,4.4749999999999996]
["2001-05-29",4.57,4.5890000000000004,4.5599999999999996,4.4770000000000003,4.4610000000000003,4.4560000000000004]
["2001-05-30",4.5599999999999996,4.5839999999999996,4.5439999999999996,4.4589999999999996,4.4459999999999997,4.4390000000000001]
["2001-05-31",4.5999999999999996,4.5739999999999998,4.5309999999999997,4.4459999999999997,4.4349999999999996,4.4340000000000002]
["2001-06-01",4.54,4.5620000000000003,4.5129999999999999,4.4160000000000004,4.4029999999999996,4.3959999999999999]
["2001-06-04",4.53,4.5549999999999997,4.4960000000000004,4.3879999999999999,4.3659999999999997,4.359]
["2001-06-05",4.53,4.55,4.4859999999999998,4.3789999999999996,4.359,4.3490000000000002]
["2001-06-06",4.5199999999999996,4.5140000000000002,4.4489999999999998,4.343,4.3140000000000001,4.3040000000000003]
["2001-06-07",4.5199999999999996,4.4880000000000004,4.4329999999999998,4.3339999999999996,4.3129999999999997,4.3070000000000004]
["2001-06-08",4.53,4.53,4.4509999999999996,4.3570000000000002,4.3339999999999996,4.3209999999999997]
["2001-06-11",4.53,4.532,4.4509999999999996,4.3479999999999999,4.3230000000000004,4.3150000000000004]
["2001-06-12",4.53,4.5289999999999999,4.4489999999999998,4.3490000000000002,4.3259999999999996,4.3179999999999996]
["2001-06-13",4.53,4.5410000000000004,4.47,4.4000000000000004,4.3879999999999999,4.3849999999999998]
["2001-06-14",4.5199999999999996,4.5410000000000004,4.4740000000000002,4.3970000000000002,4.383,4.3789999999999996]
["2001-06-15",4.5199999999999996,4.5410000000000004,4.4649999999999999,4.375,4.3550000000000004,4.3470000000000004]
["2001-06-18",4.53,4.5410000000000004,4.4640000000000004,4.3659999999999997,4.3460000000000001,4.3339999999999996]
["2001-06-19",4.5199999999999996,4.5359999999999996,4.4619999999999997,4.3600000000000003,4.3390000000000004,4.3259999999999996]
["2001-06-20",4.5199999999999996,4.5289999999999999,4.452,4.3419999999999996,4.3159999999999998,4.3019999999999996]
["2001-06-21",4.42,4.5110000000000001,4.4329999999999998,4.3179999999999996,4.2869999999999999,4.2690000000000001]
["2001-06-22",4.6100000000000003,4.5250000000000004,4.4329999999999998,4.3150000000000004,4.28,4.2619999999999996]
["2001-06-25",4.55,4.5250000000000004,4.4320000000000004,4.3070000000000004,4.26,4.2450000000000001]
["2001-06-26",4.55,4.5229999999999997,4.4260000000000002,4.3019999999999996,4.2560000000000002,4.2309999999999999]
["2001-06-27",4.5599999999999996,4.5259999999999998,4.4349999999999996,4.3259999999999996,4.2830000000000004,4.26]
["2001-06-28",4.55,4.508,4.41,4.3159999999999998,4.2629999999999999,4.2359999999999998]
["2001-06-29",4.72,4.5229999999999997,4.4409999999999998,4.3730000000000002,4.335,4.3170000000000002]
["2001-07-02",4.54,4.5170000000000003,4.4349999999999996,4.3609999999999998,4.3209999999999997,4.3049999999999997]
["2001-07-03",4.53,4.5019999999999998,4.4160000000000004,4.3390000000000004,4.2949999999999999,4.2839999999999998]
["2001-07-04",4.53,4.5289999999999999,4.4480000000000004,4.4050000000000002,4.3760000000000003,4.37]
["2001-07-05",4.53,4.516,4.4459999999999997,4.391,4.3579999999999997,4.3490000000000002]
["2001-07-06",4.53,4.5359999999999996,4.4710000000000001,4.423,4.3879999999999999,4.375]
["2001-07-09",4.5199999999999996,4.5410000000000004,4.4820000000000002,4.415,4.367,4.3490000000000002]
["2001-07-10",4.5199999999999996,4.5380000000000003,4.4989999999999997,4.43,4.3840000000000003,4.367]
["2001-07-11",4.5199999999999996,4.5330000000000004,4.4870000000000001,4.4020000000000001,4.3499999999999996,4.3170000000000002]
["2001-07-12",4.5199999999999996,4.5339999999999998,4.4870000000000001,4.4089999999999998,4.359,4.3369999999999997]
["2001-07-13",4.5199999999999996,4.5330000000000004,4.484,4.4009999999999998,4.3490000000000002,4.3250000000000002]
["2001-07-16",4.5199999999999996,4.5359999999999996,4.4859999999999998,4.4039999999999999,4.3520000000000003,4.327]
["2001-07-17",4.51,4.5339999999999998,4.4829999999999997,4.399,4.3440000000000003,4.32]
["2001-07-18",4.51,4.5339999999999998,4.4829999999999997,4.4000000000000004,4.343,4.3209999999999997]
["2001-07-19",4.41,4.5049999999999999,4.4660000000000002,4.3680000000000003,4.306,4.2830000000000004]
["2001-07-20",4.33,4.5179999999999998,4.4749999999999996,4.3890000000000002,4.3330000000000002,4.3090000000000002]
["2001-07-23",4.4000000000000004,4.5190000000000001,4.4740000000000002,4.3840000000000003,4.3209999999999997,4.2939999999999996]
["2001-07-24",4.5199999999999996,4.5229999999999997,4.4690000000000003,4.3769999999999998,4.3109999999999999,4.2830000000000004]
["2001-07-25",4.5199999999999996,4.5229999999999997,4.4660000000000002,4.383,4.3209999999999997,4.2910000000000004]
["2001-07-26",4.5199999999999996,4.5229999999999997,4.4640000000000004,4.383,4.3220000000000001,4.2990000000000004]
["2001-07-27",4.5199999999999996,4.5190000000000001,4.4569999999999999,4.37,4.2990000000000004,4.2679999999999998]
["2001-07-30",4.5199999999999996,4.516,4.4550000000000001,4.3520000000000003,4.2759999999999998,4.2409999999999997]
["2001-07-31",4.58,4.5140000000000002,4.444,4.3360000000000003,4.2629999999999999,4.226]
["2001-08-01",4.51,4.5049999999999999,4.4290000000000003,4.3230000000000004,4.25,4.2149999999999999]
["2001-08-02",4.5,4.4889999999999999,4.415,4.3090000000000002,4.2370000000000001,4.2069999999999999]
["2001-08-03",4.5199999999999996,4.5289999999999999,4.4329999999999998,4.3360000000000003,4.2610000000000001,4.2290000000000001]
["2001-08-06",4.5199999999999996,4.5250000000000004,4.4249999999999998,4.3070000000000004,4.2249999999999996,4.1890000000000001]
["2001-08-07",4.5199999999999996,4.5229999999999997,4.4249999999999998,4.3010000000000002,4.22,4.1879999999999997]
["2001-08-08",4.5199999999999996,4.524,4.431,4.3120000000000003,4.2380000000000004,4.21]
["2001-08-09",4.5199999999999996,4.5179999999999998,4.41,4.28,4.1920000000000002,4.1559999999999997]
["2001-08-10",4.5199999999999996,4.5069999999999997,4.3819999999999997,4.2480000000000002,4.1589999999999998,4.1230000000000002]
["2001-08-13",4.51,4.4989999999999997,4.3620000000000001,4.218,4.1310000000000002,4.0910000000000002]
["2001-08-14",4.51,4.4969999999999999,4.3600000000000003,4.2220000000000004,4.1390000000000002,4.0990000000000002]
["2001-08-15",4.51,4.4950000000000001,4.3570000000000002,4.2130000000000001,4.1269999999999998,4.0860000000000003]
["2001-08-16",4.51,4.4870000000000001,4.3460000000000001,4.2,4.1130000000000004,4.077]
["2001-08-17",4.51,4.484,4.3449999999999998,4.2030000000000003,4.1139999999999999,4.0780000000000003]
["2001-08-20",4.51,4.4749999999999996,4.335,4.18,4.0830000000000002,4.0469999999999997]
["2001-08-21",4.51,4.4660000000000002,4.3250000000000002,4.1760000000000002,4.0810000000000004,4.0460000000000003]
["2001-08-22",4.4400000000000004,4.4329999999999998,4.3079999999999998,4.165,4.0780000000000003,4.0430000000000001]
["2001-08-23",4.5,4.4260000000000002,4.3129999999999997,4.1769999999999996,4.0999999999999996,4.07]
["2001-08-24",4.51,4.4210000000000003,4.3109999999999999,4.1879999999999997,4.1159999999999997,4.0869999999999997]
["2001-08-27",4.49,4.4219999999999997,4.3150000000000004,4.1980000000000004,4.1289999999999996,4.1050000000000004]
["2001-08-28",4.49,4.4189999999999996,4.3049999999999997,4.1840000000000002,4.1070000000000002,4.0789999999999997]
["2001-08-29",4.42,4.3600000000000003,4.2699999999999996,4.1500000000000004,4.0620000000000003,4.03]
["2001-08-30",4.37,4.3680000000000003,4.2759999999999998,4.16,4.0750000000000002,4.0430000000000001]
["2001-08-31",4.38,4.3150000000000004,4.2530000000000001,4.1230000000000002,4.0190000000000001,3.9750000000000001]
["2001-09-03",4.3,4.3140000000000001,4.2539999999999996,4.13,4.0220000000000002,3.976]
["2001-09-04",4.3,4.3140000000000001,4.258,4.1589999999999998,4.0469999999999997,4.0049999999999999]
["2001-09-05",4.29,4.3159999999999998,4.2759999999999998,4.1870000000000003,4.1130000000000004,4.0780000000000003]
["2001-09-06",4.29,4.3140000000000001,4.2789999999999999,4.1849999999999996,4.117,4.0890000000000004]
["2001-09-07",4.28,4.3079999999999998,4.2640000000000002,4.1509999999999998,4.0579999999999998,4.0229999999999997]
["2001-09-10",4.28,4.3010000000000002,4.242,4.1139999999999999,4.0039999999999996,3.9660000000000002]
["2001-09-11",4.29,4.3010000000000002,4.242,4.1269999999999998,4.03,3.9969999999999999]
["2001-09-12",4.42,4.2910000000000004,4.1760000000000002,4.048,3.9329999999999998,3.883]
["2001-09-13",4.28,4.2969999999999997,4.165,4.0339999999999998,3.9279999999999999,3.8860000000000001]
["2001-09-14",4.2300000000000004,4.2859999999999996,4.16,3.9910000000000001,3.8690000000000002,3.8279999999999998]
["2001-09-17",4.2300000000000004,4.226,4.1369999999999996,3.9729999999999999,3.85,3.7989999999999999]
["2001-09-18",3.76,3.8079999999999998,3.7789999999999999,3.7069999999999999,3.6389999999999998,3.59]
["2001-09-19",3.56,3.754,3.76,3.6859999999999999,3.6339999999999999,3.597]
["2001-09-20",3.13,3.758,3.7010000000000001,3.6179999999999999,3.5790000000000002,3.5670000000000002]
["2001-09-21",3.12,3.75,3.69,3.5939999999999999,3.5649999999999999,3.552]
["2001-09-24",3.78,3.7490000000000001,3.661,3.5830000000000002,3.556,3.5449999999999999]
["2001-09-25",3.79,3.7389999999999999,3.6539999999999999,3.5710000000000002,3.5289999999999999,3.5179999999999998]
["2001-09-26",3.79,3.7349999999999999,3.6480000000000001,3.5590000000000002,3.5190000000000001,3.5089999999999999]
["2001-09-27",3.78,3.7280000000000002,3.6549999999999998,3.552,3.5049999999999999,3.4950000000000001]
["2001-09-28",3.83,3.7269999999999999,3.6560000000000001,3.5459999999999998,3.5049999999999999,3.496]
["2001-10-01",3.77,3.7269999999999999,3.6560000000000001,3.5459999999999998,3.504,3.4929999999999999]
["2001-10-02",3.76,3.722,3.6509999999999998,3.5369999999999999,3.4849999999999999,3.4769999999999999]
["2001-10-03",3.75,3.71,3.6219999999999999,3.4910000000000001,3.4209999999999998,3.4039999999999999]
["2001-10-04",3.74,3.6920000000000002,3.5979999999999999,3.468,3.4049999999999998,3.3919999999999999]
["2001-10-05",3.72,3.64,3.5579999999999998,3.43,3.3650000000000002,3.3450000000000002]
["2001-10-08",3.72,3.669,3.5569999999999999,3.4289999999999998,3.3650000000000002,3.347]
["2001-10-09",3.83,3.6880000000000002,3.5819999999999999,3.4580000000000002,3.391,3.3719999999999999]
["2001-10-10",3.94,3.7890000000000001,3.6240000000000001,3.4910000000000001,3.4289999999999998,3.41]
["2001-10-11",3.96,3.742,3.6139999999999999,3.4910000000000001,3.4350000000000001,3.4169999999999998]
["2001-10-12",3.98,3.7829999999999999,3.6560000000000001,3.5249999999999999,3.4769999999999999,3.4660000000000002]
["2001-10-15",3.87,3.7759999999999998,3.6360000000000001,3.5009999999999999,3.444,3.427]
["2001-10-16",3.91,3.7690000000000001,3.6259999999999999,3.4849999999999999,3.419,3.4049999999999998]
["2001-10-17",4.33,3.8210000000000002,3.645,3.4980000000000002,3.4249999999999998,3.4079999999999999]
["2001-10-18",4.4000000000000004,3.782,3.633,3.4830000000000001,3.4169999999999998,3.399]
["2001-10-19",4.5999999999999996,3.7610000000000001,3.6070000000000002,3.4510000000000001,3.3730000000000002,3.3530000000000002]
["2001-10-22",4.6900000000000004,3.7080000000000002,3.58,3.4249999999999998,3.3570000000000002,3.3330000000000002]
["2001-10-23",4.74,3.698,3.5790000000000002,3.4279999999999999,3.3610000000000002,3.34]
["2001-10-24",3.76,3.6840000000000002,3.5750000000000002,3.4369999999999998,3.3639999999999999,3.343]
["2001-10-25",3.74,3.6509999999999998,3.5630000000000002,3.4249999999999998,3.3490000000000002,3.3260000000000001]
["2001-10-26",3.77,3.7090000000000001,3.5790000000000002,3.4319999999999999,3.35,3.3239999999999998]
["2001-10-29",3.76,3.7010000000000001,3.5760000000000001,3.4140000000000001,3.3180000000000001,3.282]
["2001-10-30",3.76,3.6709999999999998,3.5579999999999998,3.3719999999999999,3.266,3.2320000000000002]
["2001-10-31",3.84,3.6419999999999999,3.5219999999999998,3.3479999999999999,3.2410000000000001,3.2010000000000001]
["2001-11-01",3.77,3.6230000000000002,3.512,3.3420000000000001,3.2389999999999999,3.1930000000000001]
["2001-11-02",3.76,3.6160000000000001,3.4990000000000001,3.33,3.2250000000000001,3.1789999999999998]
["2001-11-05",3.76,3.613,3.4910000000000001,3.3260000000000001,3.2109999999999999,3.165]
["2001-11-06",3.85,3.621,3.4670000000000001,3.2869999999999999,3.1549999999999998,3.1110000000000002]
["2001-11-07",3.88,3.5419999999999998,3.371,3.21,3.0910000000000002,3.0430000000000001]
["2001-11-08",3.73,3.4380000000000002,3.3239999999999998,3.1589999999999998,3.0369999999999999,2.9940000000000002]
["2001-11-09",3.86,3.423,3.3420000000000001,3.165,3.0569999999999999,3.02]
["2001-11-12",3.83,3.419,3.35,3.1850000000000001,3.089,3.056]
["2001-11-13",3.68,3.4220000000000002,3.351,3.1949999999999998,3.097,3.0630000000000002]
["2001-11-14",3.37,3.367,3.3380000000000001,3.2010000000000001,3.1219999999999999,3.105]
["2001-11-15",3.3,3.3570000000000002,3.359,3.2490000000000001,3.2130000000000001,3.214]
["2001-11-16",3.29,3.3559999999999999,3.383,3.3159999999999998,3.3050000000000002,3.3279999999999998]
["2001-11-19",3.25,3.327,3.3730000000000002,3.2959999999999998,3.2839999999999998,3.3149999999999999]
["2001-11-20",3.25,3.31,3.3490000000000002,3.2530000000000001,3.222,3.238]
["2001-11-21",3.35,3.3490000000000002,3.363,3.278,3.2480000000000002,3.2650000000000001]
["2001-11-22",3.4,3.3580000000000001,3.38,3.306,3.3,3.343]
["2001-11-23",3.28,3.3450000000000002,3.375,3.2970000000000002,3.2810000000000001,3.3180000000000001]
["2001-11-26",3.3,3.343,3.3690000000000002,3.2829999999999999,3.2650000000000001,3.302]
["2001-11-27",3.3,3.343,3.3769999999999998,3.2919999999999998,3.2730000000000001,3.3090000000000002]
["2001-11-28",3.3,3.3410000000000002,3.3759999999999999,3.2879999999999998,3.266,3.3069999999999999]
["2001-11-29",3.3,3.4489999999999998,3.3759999999999999,3.274,3.2370000000000001,3.2679999999999998]
["2001-11-30",3.35,3.4249999999999998,3.36,3.242,3.2,3.2170000000000001]
["2001-12-03",3.29,3.4220000000000002,3.3460000000000001,3.22,3.17,3.1829999999999998]
["2001-12-04",3.28,3.4239999999999999,3.3479999999999999,3.2210000000000001,3.173,3.1869999999999998]
["2001-12-05",3.26,3.4239999999999999,3.3479999999999999,3.226,3.1749999999999998,3.194]
["2001-12-06",3.26,3.423,3.3639999999999999,3.2770000000000001,3.2879999999999998,3.3410000000000002]
["2001-12-07",3.27,3.4220000000000002,3.37,3.2989999999999999,3.3119999999999998,3.3780000000000001]
["2001-12-10",3.28,3.42,3.36,3.28,3.2869999999999999,3.363]
["2001-12-11",3.29,3.423,3.351,3.2509999999999999,3.242,3.3039999999999998]
["2001-12-12",3.29,3.4289999999999998,3.351,3.2469999999999999,3.2370000000000001,3.2970000000000002]
["2001-12-13",3.3,3.4249999999999998,3.3420000000000001,3.222,3.1960000000000002,3.2360000000000002]
["2001-12-14",3.3,3.4239999999999999,3.3460000000000001,3.2469999999999999,3.2370000000000001,3.2909999999999999]
["2001-12-17",3.3,3.4260000000000002,3.3490000000000002,3.27,3.2650000000000001,3.3340000000000001]
["2001-12-18",3.31,3.4279999999999999,3.35,3.278,3.2759999999999998,3.343]
["2001-12-19",3.32,3.44,3.3479999999999999,3.2629999999999999,3.2549999999999999,3.3029999999999999]
["2001-12-20",3.27,3.4390000000000001,3.343,3.262,3.254,3.2989999999999999]
["2001-12-21",3.05,3.4359999999999999,3.339,3.254,3.2440000000000002,3.302]
["2001-12-24",3.43,3.4340000000000002,3.34,3.2589999999999999,3.2570000000000001,3.32]
["2001-12-25","ND","ND","ND","ND","ND","ND"]
["2001-12-26","ND","ND","ND","ND","ND","ND"]
["2001-12-27",3.69,3.359,3.319,3.2690000000000001,3.2749999999999999,3.3490000000000002]
["2001-12-28",3.91,3.33,3.294,3.2559999999999998,3.2639999999999998,3.3410000000000002]
["2001-12-31","ND","ND","ND","ND","ND","ND"]
["2002-01-01","ND","ND","ND","ND","ND","ND"]
["2002-01-02",3.35,3.3119999999999998,3.2789999999999999,3.2280000000000002,3.2330000000000001,3.3119999999999998]
["2002-01-03",3.45,3.3180000000000001,3.2719999999999998,3.2389999999999999,3.2509999999999999,3.3370000000000002]
["2002-01-04",3.45,3.3570000000000002,3.2919999999999998,3.2669999999999999,3.2850000000000001,3.367]
["2002-01-07",3.38,3.3530000000000002,3.3119999999999998,3.298,3.3260000000000001,3.415]
["2002-01-08",3.35,3.347,3.3109999999999999,3.2850000000000001,3.302,3.3730000000000002]
["2002-01-09",3.34,3.3559999999999999,3.3250000000000002,3.31,3.339,3.42]
["2002-01-10",3.34,3.36,3.3380000000000001,3.3260000000000001,3.3610000000000002,3.45]
["2002-01-11",3.34,3.3530000000000002,3.3450000000000002,3.3519999999999999,3.407,3.5009999999999999]
["2002-01-14",3.33,3.35,3.331,3.3170000000000002,3.3460000000000001,3.42]
["2002-01-15",3.32,3.3450000000000002,3.3290000000000002,3.3250000000000002,3.36,3.444]
["2002-01-16",3.33,3.3460000000000001,3.335,3.335,3.3690000000000002,3.4489999999999998]
["2002-01-17",3.32,3.3479999999999999,3.3439999999999999,3.35,3.387,3.47]
["2002-01-18",3.31,3.3490000000000002,3.3450000000000002,3.351,3.3889999999999998,3.4750000000000001]
["2002-01-21",3.3,3.3460000000000001,3.3460000000000001,3.3540000000000001,3.4,3.4860000000000002]
["2002-01-22",3.03,3.3490000000000002,3.3490000000000002,3.3679999999999999,3.419,3.5190000000000001]
["2002-01-23",2.59,3.347,3.3610000000000002,3.3889999999999998,3.4529999999999998,3.5579999999999998]
["2002-01-24",3.31,3.3530000000000002,3.3690000000000002,3.3940000000000001,3.4590000000000001,3.5630000000000002]
["2002-01-25",3.31,3.3540000000000001,3.3780000000000001,3.419,3.4969999999999999,3.61]
["2002-01-28",3.32,3.3559999999999999,3.3809999999999998,3.423,3.5150000000000001,3.649]
["2002-01-29",3.32,3.3530000000000002,3.3780000000000001,3.4060000000000001,3.4889999999999999,3.6160000000000001]
["2002-01-30",3.32,3.3519999999999999,3.3620000000000001,3.3839999999999999,3.4529999999999998,3.5720000000000001]
["2002-01-31",3.35,3.3530000000000002,3.371,3.411,3.496,3.6240000000000001]
["2002-02-01",3.32,3.351,3.375,3.415,3.5049999999999999,3.633]
["2002-02-04",3.31,3.3490000000000002,3.3639999999999999,3.39,3.4630000000000001,3.5750000000000002]
["2002-02-05",3.3,3.3460000000000001,3.3570000000000002,3.3740000000000001,3.4380000000000002,3.5409999999999999]
["2002-02-06",3.3,3.343,3.3530000000000002,3.367,3.4289999999999998,3.528]
["2002-02-07",3.3,3.3340000000000001,3.347,3.3570000000000002,3.4119999999999999,3.5150000000000001]
["2002-02-08",3.3,3.335,3.3530000000000002,3.3860000000000001,3.4580000000000002,3.5720000000000001]
["2002-02-11",3.3,3.335,3.3540000000000001,3.3969999999999998,3.4740000000000002,3.589]
["2002-02-12",3.3,3.3340000000000001,3.3519999999999999,3.3860000000000001,3.456,3.5640000000000001]
["2002-02-13",3.3,3.335,3.3580000000000001,3.4140000000000001,3.504,3.625]
["2002-02-14",3.29,3.335,3.3580000000000001,3.4089999999999998,3.4990000000000001,3.6219999999999999]
["2002-02-15",3.29,3.3330000000000002,3.3540000000000001,3.3980000000000001,3.4809999999999999,3.6030000000000002]
["2002-02-18",3.28,3.3319999999999999,3.3519999999999999,3.3929999999999998,3.4750000000000001,3.5939999999999999]
["2002-02-19",3.27,3.3290000000000002,3.3519999999999999,3.3919999999999999,3.472,3.5880000000000001]
["2002-02-20",3.21,3.323,3.3519999999999999,3.4089999999999998,3.5,3.6179999999999999]
["2002-02-21",3.08,3.327,3.3540000000000001,3.4140000000000001,3.5110000000000001,3.6320000000000001]
["2002-02-22",3.22,3.3290000000000002,3.355,3.3969999999999998,3.4809999999999999,3.5939999999999999]
["2002-02-25",3.31,3.3330000000000002,3.3540000000000001,3.4020000000000001,3.4849999999999999,3.5979999999999999]
["2002-02-26",3.32,3.3380000000000001,3.3650000000000002,3.42,3.5150000000000001,3.633]
["2002-02-27",3.32,3.343,3.367,3.419,3.5150000000000001,3.6360000000000001]
["2002-02-28",3.34,3.3420000000000001,3.3660000000000001,3.4119999999999999,3.4980000000000002,3.613]
["2002-03-01",3.31,3.3420000000000001,3.367,3.4129999999999998,3.5019999999999998,3.617]
["2002-03-04",3.3,3.3439999999999999,3.37,3.431,3.5390000000000001,3.6739999999999999]
["2002-03-05",3.29,3.3439999999999999,3.3690000000000002,3.4329999999999998,3.544,3.6760000000000002]
["2002-03-06",3.28,3.343,3.3690000000000002,3.4390000000000001,3.5630000000000002,3.7080000000000002]
["2002-03-07",3.28,3.3410000000000002,3.3679999999999999,3.4420000000000002,3.5659999999999998,3.714]
["2002-03-08",3.28,3.3420000000000001,3.3740000000000001,3.4790000000000001,3.613,3.774]
["2002-03-11",3.28,3.3420000000000001,3.3740000000000001,3.4780000000000002,3.6080000000000001,3.774]
["2002-03-12",3.28,3.343,3.3740000000000001,3.4780000000000002,3.6080000000000001,3.774]
["2002-03-13",3.28,3.3439999999999999,3.3740000000000001,3.4860000000000002,3.6269999999999998,3.8]
["2002-03-14",3.27,3.339,3.379,3.4750000000000001,3.61,3.7810000000000001]
["2002-03-15",3.25,3.3359999999999999,3.3809999999999998,3.5,3.6549999999999998,3.8370000000000002]
["2002-03-18",3.23,3.3340000000000001,3.3809999999999998,3.4969999999999999,3.6579999999999999,3.8410000000000002]
["2002-03-19",3.19,3.3319999999999999,3.3820000000000001,3.5030000000000001,3.6669999999999998,3.8439999999999999]
["2002-03-20",3.12,3.3330000000000002,3.3820000000000001,3.4990000000000001,3.657,3.835]
["2002-03-21",2.99,3.34,3.3929999999999998,3.5289999999999999,3.7080000000000002,3.8929999999999998]
["2002-03-22",3.26,3.347,3.4009999999999998,3.5390000000000001,3.7170000000000001,3.9020000000000001]
["2002-03-25",3.33,3.3620000000000001,3.4279999999999999,3.581,3.7709999999999999,3.9710000000000001]
["2002-03-26",3.34,3.379,3.452,3.61,3.794,3.9860000000000002]
["2002-03-27",3.33,3.363,3.45,3.5960000000000001,3.782,3.9569999999999999]
["2002-03-28",3.39,3.3620000000000001,3.448,3.5939999999999999,3.7810000000000001,3.9529999999999998]
["2002-03-29","ND","ND","ND","ND","ND","ND"]
["2002-04-01","ND","ND","ND","ND","ND","ND"]
["2002-04-02",3.31,3.3610000000000002,3.4460000000000002,3.6019999999999999,3.8119999999999998,3.9940000000000002]
["2002-04-03",3.3,3.3570000000000002,3.4409999999999998,3.589,3.778,3.9609999999999999]
["2002-04-04",3.3,3.3530000000000002,3.4350000000000001,3.5790000000000002,3.7629999999999999,3.9409999999999998]
["2002-04-05",3.3,3.3479999999999999,3.43,3.577,3.762,3.9350000000000001]
["2002-04-08",3.29,3.3460000000000001,3.4220000000000002,3.5579999999999998,3.7309999999999999,3.891]
["2002-04-09",3.29,3.3410000000000002,3.4260000000000002,3.5670000000000002,3.742,3.9079999999999999]
["2002-04-10",3.29,3.335,3.4129999999999998,3.5470000000000002,3.702,3.8650000000000002]
["2002-04-11",3.29,3.331,3.4140000000000001,3.5539999999999998,3.7269999999999999,3.8980000000000001]
["2002-04-12",3.28,3.327,3.411,3.5459999999999998,3.7170000000000001,3.8839999999999999]
["2002-04-15",3.27,3.3250000000000002,3.4079999999999999,3.524,3.6819999999999999,3.843]
["2002-04-16",3.26,3.3239999999999998,3.399,3.524,3.6859999999999999,3.8420000000000001]
["2002-04-17",3.2,3.3210000000000002,3.395,3.5409999999999999,3.7160000000000002,3.883]
["2002-04-18",3.19,3.323,3.3929999999999998,3.5310000000000001,3.6989999999999998,3.8690000000000002]
["2002-04-19",3.27,3.3260000000000001,3.3879999999999999,3.5230000000000001,3.6829999999999998,3.8460000000000001]
["2002-04-22",3.33,3.3279999999999998,3.3889999999999998,3.5169999999999999,3.6720000000000002,3.8319999999999999]
["2002-04-23",3.9,3.3319999999999999,3.3919999999999999,3.5049999999999999,3.649,3.8]
["2002-04-24",3.31,3.3340000000000001,3.3929999999999998,3.5070000000000001,3.6680000000000001,3.823]
["2002-04-25",3.3,3.3340000000000001,3.387,3.484,3.6240000000000001,3.766]
["2002-04-26",3.3,3.335,3.3919999999999999,3.4929999999999999,3.6339999999999999,3.7730000000000001]
["2002-04-29",3.3,3.335,3.3860000000000001,3.4940000000000002,3.621,3.7519999999999998]
["2002-04-30",3.36,3.3330000000000002,3.3849999999999998,3.4940000000000002,3.6230000000000002,3.7589999999999999]
["2002-05-01","ND","ND","ND","ND","ND","ND"]
["2002-05-02",3.31,3.3330000000000002,3.383,3.4980000000000002,3.6320000000000001,3.7709999999999999]
["2002-05-03",3.3,3.34,3.4169999999999998,3.5630000000000002,3.722,3.8809999999999998]
["2002-05-06",3.3,3.3410000000000002,3.4159999999999999,3.536,3.6829999999999998,3.831]
["2002-05-07",3.31,3.3410000000000002,3.4140000000000001,3.5259999999999998,3.6619999999999999,3.8029999999999999]
["2002-05-08",3.3,3.3410000000000002,3.4169999999999998,3.5419999999999998,3.6909999999999998,3.839]
["2002-05-09",3.3,3.3439999999999999,3.4279999999999999,3.58,3.7450000000000001,3.9039999999999999]
["2002-05-10",3.3,3.343,3.427,3.5779999999999998,3.7410000000000001,3.9020000000000001]
["2002-05-13",3.3,3.343,3.43,3.5910000000000002,3.7629999999999999,3.9239999999999999]
["2002-05-14",3.3,3.3740000000000001,3.4740000000000002,3.669,3.855,4.0270000000000001]
["2002-05-15",3.3,3.379,3.4980000000000002,3.6819999999999999,3.8650000000000002,4.0410000000000004]
["2002-05-16",3.29,3.3820000000000001,3.4969999999999999,3.6840000000000002,3.871,4.0439999999999996]
["2002-05-17","ND",3.4180000000000001,3.5259999999999998,3.7240000000000002,3.9239999999999999,4.101]
["2002-05-20",3.26,3.415,3.524,3.7160000000000002,3.915,4.09]
["2002-05-21",3.25,3.4249999999999998,3.524,3.72,3.915,4.085]
["2002-05-22",3.33,3.383,3.4870000000000001,3.6269999999999998,3.8010000000000002,3.9710000000000001]
["2002-05-23",3.32,3.3879999999999999,3.4830000000000001,3.649,3.827,3.992]
["2002-05-24",3.35,3.3879999999999999,3.4830000000000001,3.6379999999999999,3.8260000000000001,3.9830000000000001]
["2002-05-27",3.35,3.39,3.4820000000000002,3.649,3.84,4.0010000000000003]
["2002-05-28",3.34,3.391,3.4969999999999999,3.6680000000000001,3.8730000000000002,4.0410000000000004]
["2002-05-29",3.34,3.3919999999999999,3.4969999999999999,3.66,3.8450000000000002,4.0119999999999996]
["2002-05-30",3.34,3.39,3.488,3.6429999999999998,3.8050000000000002,3.9740000000000002]
["2002-05-31",3.36,3.3879999999999999,3.4849999999999999,3.637,3.7989999999999999,3.9630000000000001]
["2002-06-03",3.34,3.387,3.4830000000000001,3.6429999999999998,3.823,3.9990000000000001]
["2002-06-04",3.33,3.3860000000000001,3.4750000000000001,3.6309999999999998,3.7949999999999999,3.9580000000000002]
["2002-06-05",3.33,3.3839999999999999,3.4729999999999999,3.6280000000000001,3.79,3.9540000000000002]
["2002-06-06",3.33,3.383,3.4750000000000001,3.625,3.7930000000000001,3.9529999999999998]
["2002-06-07",3.33,3.3769999999999998,3.4660000000000002,3.605,3.766,3.92]
["2002-06-10",3.33,3.375,3.4689999999999999,3.6219999999999999,3.7890000000000001,3.9449999999999998]
["2002-06-11",3.32,3.3740000000000001,3.4660000000000002,3.613,3.7730000000000001,3.9249999999999998]
["2002-06-12",3.32,3.3730000000000002,3.4660000000000002,3.6070000000000002,3.76,3.9089999999999998]
["2002-06-13",3.31,3.375,3.47,3.6230000000000002,3.7850000000000001,3.9369999999999998]
["2002-06-14",3.31,3.3740000000000001,3.468,3.5950000000000002,3.7309999999999999,3.863]
["2002-06-17",3.31,3.3740000000000001,3.4649999999999999,3.5840000000000001,3.7120000000000002,3.8359999999999999]
["2002-06-18",3.3,3.3809999999999998,3.4649999999999999,3.5939999999999999,3.7269999999999999,3.8519999999999999]
["2002-06-19",3.3,3.3820000000000001,3.4670000000000001,3.5859999999999999,3.714,3.8340000000000001]
["2002-06-20",3.32,3.387,3.4670000000000001,3.5859999999999999,3.7120000000000002,3.8330000000000002]
["2002-06-21",3.58,3.3879999999999999,3.4670000000000001,3.5750000000000002,3.6970000000000001,3.8170000000000002]
["2002-06-24",3.35,3.3929999999999998,3.4630000000000001,3.5609999999999999,3.6859999999999999,3.8069999999999999]
["2002-06-25",3.36,3.3969999999999998,3.4609999999999999,3.5459999999999998,3.6659999999999999,3.7869999999999999]
["2002-06-26",3.36,3.395,3.4329999999999998,3.5019999999999998,3.61,3.7189999999999999]
["2002-06-27",3.35,3.3929999999999998,3.44,3.5379999999999998,3.6429999999999998,3.762]
["2002-06-28",3.49,3.3919999999999999,3.4409999999999998,3.5419999999999998,3.6469999999999998,3.7650000000000001]
["2002-07-01",3.34,3.3889999999999998,3.4380000000000002,3.524,3.617,3.7229999999999999]
["2002-07-02",3.33,3.3849999999999998,3.4369999999999998,3.5230000000000001,3.613,3.7240000000000002]
["2002-07-03",3.32,3.3820000000000001,3.431,3.5169999999999999,3.6,3.7080000000000002]
["2002-07-04",3.32,3.383,3.4380000000000002,3.5310000000000001,3.6269999999999998,3.7370000000000001]
["2002-07-05",3.32,3.383,3.4390000000000001,3.536,3.6429999999999998,3.7549999999999999]
["2002-07-08",3.31,3.3759999999999999,3.4380000000000002,3.5369999999999999,3.641,3.7530000000000001]
["2002-07-09",3.3,3.3690000000000002,3.4350000000000001,3.5390000000000001,3.6469999999999998,3.7589999999999999]
["2002-07-10",3.3,3.3639999999999999,3.4239999999999999,3.5219999999999998,3.6160000000000001,3.72]
["2002-07-11",3.3,3.3610000000000002,3.4140000000000001,3.5049999999999999,3.5840000000000001,3.6749999999999998]
["2002-07-12",3.3,3.3620000000000001,3.4129999999999998,3.508,3.593,3.6840000000000002]
["2002-07-15",3.3,3.3610000000000002,3.4129999999999998,3.4950000000000001,3.5630000000000002,3.641]
["2002-07-16",3.29,3.3620000000000001,3.4140000000000001,3.4830000000000001,3.544,3.6179999999999999]
["2002-07-17",3.28,3.3540000000000001,3.407,3.4910000000000001,3.5720000000000001,3.6579999999999999]
["2002-07-18",3.21,3.3490000000000002,3.4049999999999998,3.5030000000000001,3.5950000000000002,3.6850000000000001]
["2002-07-19",3.23,3.3450000000000002,3.403,3.476,3.5470000000000002,3.62]
["2002-07-22",3.31,3.3450000000000002,3.4009999999999998,3.4580000000000002,3.5190000000000001,3.59]
["2002-07-23",3.31,3.3519999999999999,3.4020000000000001,3.4689999999999999,3.5350000000000001,3.6110000000000002]
["2002-07-24",3.32,3.3490000000000002,3.383,3.419,3.4580000000000002,3.5219999999999998]
["2002-07-25",3.31,3.351,3.3860000000000001,3.419,3.464,3.536]
["2002-07-26",3.3,3.351,3.3809999999999998,3.411,3.4489999999999998,3.5089999999999999]
["2002-07-29",3.3,3.3450000000000002,3.3730000000000002,3.4,3.4380000000000002,3.5009999999999999]
["2002-07-30",3.3,3.3450000000000002,3.3780000000000001,3.4350000000000001,3.492,3.5630000000000002]
["2002-07-31",3.34,3.3450000000000002,3.3769999999999998,3.4220000000000002,3.468,3.5390000000000001]
["2002-08-01",3.3,3.3450000000000002,3.371,3.399,3.4260000000000002,3.4790000000000001]
["2002-08-02",3.3,3.3410000000000002,3.3610000000000002,3.3820000000000001,3.3959999999999999,3.4380000000000002]
["2002-08-05",3.3,3.3340000000000001,3.347,3.3380000000000001,3.3359999999999999,3.351]
["2002-08-06",3.29,3.3260000000000001,3.3290000000000002,3.3439999999999999,3.3460000000000001,3.363]
["2002-08-07",3.29,3.33,3.3380000000000001,3.3730000000000002,3.3889999999999998,3.4180000000000001]
["2002-08-08",3.29,3.3319999999999999,3.3359999999999999,3.3370000000000002,3.3380000000000001,3.35]
["2002-08-09",3.29,3.3319999999999999,3.3420000000000001,3.3559999999999999,3.367,3.39]
["2002-08-12",3.29,3.3319999999999999,3.34,3.3559999999999999,3.367,3.3879999999999999]
["2002-08-13",3.29,3.331,3.34,3.355,3.363,3.383]
["2002-08-14",3.29,3.3250000000000002,3.3260000000000001,3.3279999999999998,3.3250000000000002,3.33]
["2002-08-15",3.28,3.3279999999999998,3.3380000000000001,3.355,"ND",3.387]
["2002-08-16",3.28,3.327,3.351,3.403,3.4489999999999998,3.5019999999999998]
["2002-08-19",3.29,3.327,3.36,3.4039999999999999,3.4460000000000002,3.4969999999999999]
["2002-08-20",3.29,3.3260000000000001,3.3530000000000002,3.4049999999999998,3.444,3.49]
["2002-08-21",3.29,3.327,3.3530000000000002,3.4039999999999999,3.444,3.4980000000000002]
["2002-08-22",3.29,3.3330000000000002,3.3690000000000002,3.427,3.4889999999999999,3.556]
["2002-08-23",3.29,3.3370000000000002,3.3679999999999999,3.419,3.4630000000000001,3.5289999999999999]
["2002-08-26",3.29,3.339,3.3679999999999999,3.4220000000000002,3.4630000000000001,3.524]
["2002-08-27",3.29,3.339,3.367,3.415,3.4529999999999998,3.5110000000000001]
["2002-08-28",3.29,3.339,3.367,3.4049999999999998,3.4319999999999999,3.49]
["2002-08-29",3.29,3.3380000000000001,3.36,3.367,3.3759999999999999,3.4140000000000001]
["2002-08-30",3.34,3.3370000000000002,3.3580000000000001,3.3610000000000002,3.3650000000000002,3.4009999999999998]
["2002-09-02",3.29,3.335,3.351,3.339,3.335,3.3650000000000002]
["2002-09-03",3.29,3.335,3.3410000000000002,3.3290000000000002,3.3210000000000002,3.339]
["2002-09-04",3.29,3.3239999999999998,3.3260000000000001,3.3010000000000002,3.2810000000000001,3.2930000000000001]
["2002-09-05",3.29,3.3170000000000002,3.3140000000000001,3.266,3.2330000000000001,3.2330000000000001]
["2002-09-06",3.28,3.3119999999999998,3.306,3.2570000000000001,3.2229999999999999,3.2229999999999999]
["2002-09-09",3.28,3.3149999999999999,3.3159999999999998,3.3109999999999999,3.2879999999999998,3.2959999999999998]
["2002-09-10",3.29,3.3149999999999999,3.3170000000000002,3.3170000000000002,3.2970000000000002,3.3140000000000001]
["2002-09-11",3.29,3.3140000000000001,3.3149999999999999,3.3180000000000001,3.3109999999999999,3.33]
["2002-09-12",3.29,3.3130000000000002,3.3149999999999999,3.3140000000000001,3.306,3.3290000000000002]
["2002-09-13",3.29,3.3130000000000002,3.3119999999999998,3.2810000000000001,3.24,3.2440000000000002]
["2002-09-16",3.29,3.3140000000000001,3.3130000000000002,3.286,3.2509999999999999,3.2530000000000001]
["2002-09-17",3.29,3.3140000000000001,3.3140000000000001,3.2919999999999998,3.2549999999999999,3.2549999999999999]
["2002-09-18",3.29,3.3130000000000002,3.3079999999999998,3.2639999999999998,3.206,3.198]
["2002-09-19",3.29,3.3149999999999999,3.3069999999999999,3.262,3.2120000000000002,3.2069999999999999]
["2002-09-20","ND",3.3140000000000001,3.3,3.2330000000000001,3.181,3.177]
["2002-09-23",3.63,3.3140000000000001,3.2970000000000002,3.2269999999999999,3.1760000000000002,3.1720000000000002]
["2002-09-24",3.31,3.3140000000000001,3.2919999999999998,3.2189999999999999,3.1640000000000001,3.1549999999999998]
["2002-09-25",3.31,3.3149999999999999,3.2869999999999999,3.2010000000000001,3.1480000000000001,3.1360000000000001]
["2002-09-26",3.31,3.319,3.2879999999999998,3.218,3.1709999999999998,3.169]
["2002-09-27",3.31,3.3220000000000001,3.2970000000000002,3.2229999999999999,3.1709999999999998,3.1640000000000001]
["2002-09-30",3.42,3.319,3.2970000000000002,3.202,3.125,3.113]
["2002-10-01",3.3,3.3130000000000002,3.2789999999999999,3.1640000000000001,3.0830000000000002,3.0619999999999998]
["2002-10-02",3.3,3.3140000000000001,3.2829999999999999,3.1850000000000001,3.121,3.113]
["2002-10-03",3.29,3.31,3.2650000000000001,3.145,3.07,3.0579999999999998]
["2002-10-04",3.29,3.3029999999999999,3.254,3.1309999999999998,3.06,3.052]
["2002-10-07",3.29,3.2850000000000001,3.2109999999999999,3.0880000000000001,3.0150000000000001,3.0009999999999999]
["2002-10-08",3.29,3.2879999999999998,3.2280000000000002,3.1309999999999998,3.07,3.0609999999999999]
["2002-10-09",3.29,3.298,3.23,3.1309999999999998,3.0550000000000002,3.044]
["2002-10-10",3.29,3.2949999999999999,3.226,3.1160000000000001,3.0529999999999999,3.0419999999999998]
["2002-10-11",3.29,3.3119999999999998,3.2589999999999999,3.181,3.1509999999999998,3.1469999999999998]
["2002-10-14",3.29,3.3140000000000001,3.274,3.1970000000000001,3.165,3.165]
["2002-10-15",3.29,3.3159999999999998,3.2810000000000001,3.2090000000000001,3.1960000000000002,3.2029999999999998]
["2002-10-16",3.29,3.319,3.3010000000000002,3.2250000000000001,3.2189999999999999,3.23]
["2002-10-17",3.29,3.323,3.3130000000000002,3.27,3.278,3.3149999999999999]
["2002-10-18",3.29,3.3170000000000002,3.2919999999999998,3.1909999999999998,3.16,3.1749999999999998]
["2002-10-21",3.35,3.3109999999999999,3.2629999999999999,3.1640000000000001,3.1339999999999999,3.145]
["2002-10-22",3.37,3.3109999999999999,3.258,3.1720000000000002,3.1520000000000001,3.1680000000000001]
["2002-10-23",3.32,3.306,3.25,3.1619999999999999,3.1419999999999999,3.1579999999999999]
["2002-10-24",3.29,3.298,3.24,3.1419999999999999,3.1150000000000002,3.1240000000000001]
["2002-10-25",3.29,3.2959999999999998,3.2530000000000001,3.1629999999999998,3.1429999999999998,3.1480000000000001]
["2002-10-28",3.29,3.3029999999999999,3.2669999999999999,3.177,3.141,3.145]
["2002-10-29",3.29,3.3079999999999998,3.2719999999999998,3.177,3.125,3.1230000000000002]
["2002-10-30",3.29,3.3,3.2509999999999999,3.157,3.0960000000000001,3.0920000000000001]
["2002-10-31",3.34,3.2970000000000002,3.2589999999999999,3.177,3.129,3.125]
["2002-11-01",3.3,3.2839999999999998,3.2360000000000002,3.133,"ND",3.069]
["2002-11-04",3.29,3.2749999999999999,3.2330000000000001,3.14,3.1019999999999999,3.0990000000000002]
["2002-11-05",3.29,3.262,3.2120000000000002,3.11,3.0760000000000001,3.0720000000000001]
["2002-11-06",3.28,3.25,3.214,3.1339999999999999,3.113,3.1120000000000001]
["2002-11-07",3.25,3.16,3.1360000000000001,3.089,3.073,3.0779999999999998]
["2002-11-08",3.29,3.3029999999999999,3.2090000000000001,3.0950000000000002,3.0529999999999999,3.05]
["2002-11-11",3.29,3.3010000000000002,3.1869999999999998,3.0649999999999999,3.0110000000000001,3.0070000000000001]
["2002-11-12",3.29,3.3,3.1739999999999999,3.0489999999999999,2.9969999999999999,2.992]
["2002-11-13",3.29,3.29,3.1429999999999998,3.0329999999999999,2.9870000000000001,2.9809999999999999]
["2002-11-14",3.29,3.2789999999999999,3.1240000000000001,3.0110000000000001,2.9689999999999999,2.9649999999999999]
["2002-11-15",3.29,3.2719999999999998,3.1240000000000001,3.0259999999999998,3,3.0070000000000001]
["2002-11-18",3.29,3.2469999999999999,3.1,3.0049999999999999,2.9780000000000002,2.9849999999999999]
["2002-11-19",3.29,3.2349999999999999,3.0920000000000001,2.996,2.9689999999999999,2.9769999999999999]
["2002-11-20",3.29,3.22,3.0790000000000002,2.9889999999999999,2.9620000000000002,2.9710000000000001]
["2002-11-21",3.3,3.1720000000000002,3.0449999999999999,2.972,2.9569999999999999,2.9689999999999999]
["2002-11-22",3.49,3.1619999999999999,3.0430000000000001,2.97,2.9590000000000001,2.9729999999999999]
["2002-11-25",3.3,3.1629999999999998,3.0529999999999999,2.9950000000000001,2.9870000000000001,3.0169999999999999]
["2002-11-26",3.3,3.1619999999999999,3.0539999999999998,2.9889999999999999,2.9809999999999999,3.0070000000000001]
["2002-11-27",3.3,3.153,3.0470000000000002,2.9830000000000001,2.9689999999999999,2.9860000000000002]
["2002-11-28",3.3,3.1829999999999998,3.0550000000000002,3.0019999999999998,2.9980000000000002,3.0310000000000001]
["2002-11-29",3.38,3.1829999999999998,3.0470000000000002,2.988,2.9849999999999999,3.0169999999999999]
["2002-12-02",3.36,3.1379999999999999,3.036,2.9769999999999999,2.98,3.01]
["2002-12-03",3.32,3.12,3.0259999999999998,2.9660000000000002,2.9620000000000002,2.9929999999999999]
["2002-12-04",3.01,3.0150000000000001,2.9889999999999999,2.952,2.95,2.976]
["2002-12-05",2.94,2.99,2.9670000000000001,2.9460000000000002,2.9430000000000001,2.9670000000000001]
["2002-12-06",2.9,2.9239999999999999,2.9159999999999999,2.9129999999999998,2.9159999999999999,2.9460000000000002]
["2002-12-09",2.89,2.9249999999999998,2.9159999999999999,2.903,2.8969999999999998,2.9180000000000001]
["2002-12-10",2.89,2.93,2.9180000000000001,2.8940000000000001,2.879,2.887]
["2002-12-11",2.88,2.9369999999999998,2.923,2.903,2.8879999999999999,2.895]
["2002-12-12",2.88,2.9470000000000001,2.93,2.9009999999999998,2.8780000000000001,2.879]
["2002-12-13",2.89,2.9590000000000001,2.9390000000000001,2.8940000000000001,2.855,2.8490000000000002]
["2002-12-16",2.89,2.9750000000000001,2.9420000000000002,2.8889999999999998,2.8559999999999999,2.8540000000000001]
["2002-12-17",2.97,2.9740000000000002,2.9409999999999998,2.891,2.8620000000000001,2.8580000000000001]
["2002-12-18",2.97,2.972,2.94,2.8839999999999999,2.847,2.835]
["2002-12-19",3.35,2.9990000000000001,2.9390000000000001,2.88,2.8460000000000001,2.8290000000000002]
["2002-12-20",3.5,3.0049999999999999,2.9430000000000001,2.875,2.84,2.8220000000000001]
["2002-12-23",3.7,3.0049999999999999,2.9489999999999998,2.867,2.8330000000000002,2.82]
["2002-12-24",3.05,3,2.9449999999999998,2.8679999999999999,2.8330000000000002,2.819]
["2002-12-25","ND","ND","ND","ND","ND","ND"]
["2002-12-26","ND","ND","ND","ND","ND","ND"]
["2002-12-27",3.03,2.984,2.93,2.84,2.8039999999999998,2.7789999999999999]
["2002-12-30",3.03,2.9,2.867,2.8,2.7669999999999999,2.746]
["2002-12-31",3.44,2.8980000000000001,2.8650000000000002,2.8039999999999998,2.7679999999999998,2.7490000000000001]
["2003-01-01","ND","ND","ND","ND","ND","ND"]
["2003-01-02",2.9,2.899,2.8610000000000002,2.794,2.7519999999999998,2.734]
["2003-01-03",2.89,2.8980000000000001,2.863,2.8140000000000001,2.798,2.7970000000000002]
["2003-01-06",2.88,2.8860000000000001,2.86,2.8010000000000002,2.7829999999999999,2.7770000000000001]
["2003-01-07",2.86,2.8820000000000001,2.859,2.7909999999999999,2.762,2.7519999999999998]
["2003-01-08",2.84,2.87,2.8530000000000002,2.7770000000000001,2.7490000000000001,2.7309999999999999]
["2003-01-09",2.83,2.8540000000000001,2.8340000000000001,2.75,2.7210000000000001,2.6989999999999998]
["2003-01-10",2.82,2.8540000000000001,2.8359999999999999,2.77,2.7440000000000002,2.73]
["2003-01-13",2.82,2.8530000000000002,2.8290000000000002,2.7669999999999999,2.7389999999999999,2.722]
["2003-01-14",2.82,2.8530000000000002,2.8290000000000002,2.7679999999999998,2.738,2.722]
["2003-01-15",2.82,2.8530000000000002,2.8290000000000002,2.7650000000000001,2.7349999999999999,2.7229999999999999]
["2003-01-16",2.82,2.8530000000000002,2.8279999999999998,2.7610000000000001,2.734,2.722]
["2003-01-17",2.81,2.8540000000000001,2.83,2.7629999999999999,2.7330000000000001,2.7189999999999999]
["2003-01-20",2.81,2.8530000000000002,2.8279999999999998,2.7559999999999998,2.7210000000000001,2.7050000000000001]
["2003-01-21",2.81,2.8530000000000002,2.831,2.76,2.722,2.702]
["2003-01-22",2.57,2.8420000000000001,2.8250000000000002,2.7480000000000002,2.7050000000000001,2.6850000000000001]
["2003-01-23",2.12,2.839,2.823,2.7480000000000002,2.7029999999999998,2.6829999999999998]
["2003-01-24",2.81,2.839,2.819,2.7320000000000002,2.6880000000000002,2.66]
["2003-01-27",2.81,2.835,2.8140000000000001,2.7250000000000001,2.6749999999999998,2.645]
["2003-01-28",2.81,2.835,2.8180000000000001,2.7330000000000001,2.6890000000000001,2.6659999999999999]
["2003-01-29",2.8,2.8340000000000001,2.8130000000000002,2.72,2.6669999999999998,2.6379999999999999]
["2003-01-30",2.8,2.8330000000000002,2.8109999999999999,2.7210000000000001,2.6739999999999999,2.6520000000000001]
["2003-01-31",2.86,2.8330000000000002,2.8069999999999999,2.7149999999999999,2.6640000000000001,2.6360000000000001]
["2003-02-03",2.8,2.8319999999999999,2.8069999999999999,2.7250000000000001,2.68,2.6579999999999999]
["2003-02-04",2.8,2.83,2.8050000000000002,2.7160000000000002,2.67,2.6440000000000001]
["2003-02-05",2.79,2.8239999999999998,2.7949999999999999,2.6989999999999998,2.6419999999999999,2.609]
["2003-02-06",2.79,2.8220000000000001,2.79,2.6960000000000002,2.6509999999999998,2.6240000000000001]
["2003-02-07",2.78,2.8119999999999998,2.7629999999999999,2.64,2.5939999999999999,2.5579999999999998]
["2003-02-10",2.78,2.81,2.74,2.6150000000000002,2.5649999999999999,2.5329999999999999]
["2003-02-11",2.78,2.8109999999999999,2.7410000000000001,2.6190000000000002,2.5779999999999998,2.5459999999999998]
["2003-02-12",2.78,2.8069999999999999,2.7280000000000002,2.5990000000000002,2.5449999999999999,2.5129999999999999]
["2003-02-13",2.78,2.7959999999999998,2.7069999999999999,2.569,2.5179999999999998,2.4849999999999999]
["2003-02-14",2.78,2.7949999999999999,2.6869999999999998,2.5649999999999999,2.5150000000000001,2.4889999999999999]
["2003-02-17",2.78,2.798,2.6930000000000001,2.5819999999999999,2.5419999999999998,2.5179999999999998]
["2003-02-18",2.79,2.798,2.6890000000000001,2.5760000000000001,2.5249999999999999,2.4990000000000001]
["2003-02-19",2.79,2.798,2.6869999999999998,2.5760000000000001,2.524,2.4990000000000001]
["2003-02-20",2.77,2.7970000000000002,2.6789999999999998,2.5579999999999998,2.5,2.4740000000000002]
["2003-02-21",2.39,2.7949999999999999,2.6789999999999998,2.5569999999999999,2.5009999999999999,2.4740000000000002]
["2003-02-24",2.78,2.7090000000000001,2.5920000000000001,2.4689999999999999,2.419,2.399]
["2003-02-25",2.77,2.6970000000000001,2.5710000000000002,2.456,2.407,2.38]
["2003-02-26",2.77,2.681,2.5449999999999999,2.4470000000000001,2.4039999999999999,2.383]
["2003-02-27",2.75,2.6320000000000001,2.5179999999999998,2.4319999999999999,2.395,2.3740000000000001]
["2003-02-28",2.82,2.6509999999999998,2.5329999999999999,2.4580000000000002,2.427,2.4119999999999999]
["2003-03-03",2.97,2.609,2.5030000000000001,2.4180000000000001,2.3809999999999998,2.36]
["2003-03-04",3.36,2.605,2.492,2.4060000000000001,2.3639999999999999,2.343]
["2003-03-05",3.11,2.5670000000000002,2.4769999999999999,2.399,2.3650000000000002,2.3439999999999999]
["2003-03-06",2.97,2.5179999999999998,2.4609999999999999,2.4039999999999999,2.37,2.3530000000000002]
["2003-03-07",3.17,2.6459999999999999,2.528,2.4409999999999998,2.387,2.3540000000000001]
["2003-03-10",3.19,2.6659999999999999,2.5369999999999999,2.4340000000000002,2.3719999999999999,2.3359999999999999]
["2003-03-11",2.84,2.657,2.54,2.4289999999999998,2.3679999999999999,2.335]
["2003-03-12",2.65,2.641,2.5379999999999998,2.4390000000000001,2.3769999999999998,2.347]
["2003-03-13",2.61,2.637,2.5449999999999999,2.4550000000000001,2.4039999999999999,2.3809999999999998]
["2003-03-14",2.61,2.6379999999999999,2.5670000000000002,2.496,2.4750000000000001,2.4710000000000001]
["2003-03-17",2.6,2.6280000000000001,2.5609999999999999,2.472,2.4380000000000002,2.4289999999999998]
["2003-03-18",2.59,2.6309999999999998,2.5760000000000001,2.5009999999999999,2.4910000000000001,2.4990000000000001]
["2003-03-19",2.5099999999999998,2.601,2.5619999999999998,2.4740000000000002,2.4620000000000002,2.464]
["2003-03-20",2.37,2.585,2.544,2.4729999999999999,2.4660000000000002,2.4740000000000002]
["2003-03-21",2.72,2.5720000000000001,2.5369999999999999,2.4630000000000001,2.456,2.4609999999999999]
["2003-03-24",2.56,2.5659999999999998,2.5289999999999999,2.4710000000000001,2.4670000000000001,2.4729999999999999]
["2003-03-25",2.56,2.5649999999999999,2.528,2.4620000000000002,2.4529999999999998,2.4550000000000001]
["2003-03-26",2.56,2.5649999999999999,2.5270000000000001,2.4689999999999999,2.464,2.468]
["2003-03-27",2.56,2.577,2.5259999999999998,2.4609999999999999,2.4470000000000001,2.4470000000000001]
["2003-03-28",2.56,2.5739999999999998,2.5289999999999999,2.4630000000000001,2.4470000000000001,2.4470000000000001]
["2003-03-31",2.66,2.5720000000000001,2.5219999999999998,2.4350000000000001,2.4049999999999998,2.3940000000000001]
["2003-04-01",2.5499999999999998,2.5680000000000001,2.5139999999999998,2.423,2.3879999999999999,2.3730000000000002]
["2003-04-02",2.54,2.5510000000000002,2.5049999999999999,2.4249999999999998,2.3959999999999999,2.395]
["2003-04-03",2.54,2.5449999999999999,2.5019999999999998,2.4209999999999998,2.3929999999999998,2.391]
["2003-04-04",2.54,2.5760000000000001,2.5169999999999999,2.4340000000000002,2.4079999999999999,2.4089999999999998]
["2003-04-07",2.54,2.5830000000000002,2.528,2.4590000000000001,2.4470000000000001,2.4550000000000001]
["2003-04-08",2.54,2.5779999999999998,2.5270000000000001,2.4540000000000002,2.4369999999999998,2.4430000000000001]
["2003-04-09",2.54,2.5739999999999998,2.5230000000000001,2.4449999999999998,2.4180000000000001,2.419]
["2003-04-10",2.54,2.573,2.5190000000000001,2.4359999999999999,2.4060000000000001,2.403]
["2003-04-11",2.54,2.5739999999999998,2.5219999999999998,2.4510000000000001,2.431,2.4329999999999998]
["2003-04-14",2.54,2.5870000000000002,2.5449999999999999,2.504,2.5009999999999999,2.508]
["2003-04-15",2.54,2.589,2.5550000000000002,2.5310000000000001,2.5299999999999998,2.5419999999999998]
["2003-04-16",2.5499999999999998,2.5870000000000002,2.5609999999999999,2.532,2.532,2.5390000000000001]
["2003-04-17",2.64,2.589,2.556,2.5169999999999999,2.5089999999999999,2.5049999999999999]
["2003-04-18",2.64,"ND","ND","ND","ND","ND"]
["2003-04-21","ND","ND","ND","ND","ND","ND"]
["2003-04-22",2.65,2.5859999999999999,2.552,2.5110000000000001,2.4950000000000001,2.4910000000000001]
["2003-04-23",2.58,2.5830000000000002,2.552,2.504,2.4849999999999999,2.48]
["2003-04-24",2.5499999999999998,2.5830000000000002,2.552,2.4990000000000001,2.4710000000000001,2.4609999999999999]
["2003-04-25",2.5499999999999998,2.5760000000000001,2.5430000000000001,2.4740000000000002,2.4420000000000002,2.4350000000000001]
["2003-04-28",2.5499999999999998,2.5750000000000002,2.5329999999999999,2.4540000000000002,2.4180000000000001,2.4089999999999998]
["2003-04-29",2.5499999999999998,2.5739999999999998,2.5310000000000001,2.4580000000000002,2.4300000000000002,2.4249999999999998]
["2003-04-30",2.64,2.5739999999999998,2.5299999999999998,2.4569999999999999,2.4289999999999998,2.423]
["2003-05-01","ND","ND","ND","ND","ND","ND"]
["2003-05-02",2.5499999999999998,2.5720000000000001,2.504,2.4060000000000001,2.371,2.355]
["2003-05-05",2.5499999999999998,2.5720000000000001,2.5030000000000001,2.4220000000000002,2.3929999999999998,2.383]
["2003-05-06",2.5499999999999998,2.569,2.5019999999999998,2.407,2.375,2.3620000000000001]
["2003-05-07",2.5499999999999998,2.5550000000000002,2.476,2.383,2.3439999999999999,2.3260000000000001]
["2003-05-08",2.54,2.548,2.4550000000000001,2.3610000000000002,2.3210000000000002,2.3029999999999999]
["2003-05-09",2.5499999999999998,2.577,2.4729999999999999,2.4009999999999998,2.3660000000000001,2.3460000000000001]
["2003-05-12",2.5499999999999998,2.5750000000000002,2.4670000000000001,2.3719999999999999,2.3290000000000002,2.3050000000000002]
["2003-05-13",2.5499999999999998,2.5779999999999998,2.464,2.3639999999999999,2.3279999999999998,2.31]
["2003-05-14",2.5499999999999998,2.5830000000000002,2.4300000000000002,2.327,2.294,2.2759999999999998]
["2003-05-15",2.56,2.5840000000000001,2.4220000000000002,2.3119999999999998,2.2829999999999999,2.2639999999999998]
["2003-05-16",2.56,2.5790000000000002,2.4079999999999999,2.3029999999999999,2.274,2.2549999999999999]
["2003-05-19",2.56,2.5459999999999998,2.3809999999999998,2.2650000000000001,2.2280000000000002,2.2069999999999999]
["2003-05-20",2.59,2.5310000000000001,2.3740000000000001,2.278,2.2410000000000001,2.222]
["2003-05-21",2.73,2.5259999999999998,2.3650000000000002,2.2650000000000001,2.2189999999999999,2.1970000000000001]
["2003-05-22",2.57,2.4990000000000001,2.3580000000000001,2.2629999999999999,2.2240000000000002,2.2010000000000001]
["2003-05-23",2.21,2.4689999999999999,2.3450000000000002,2.25,2.2069999999999999,2.1859999999999999]
["2003-05-26",2.56,2.4449999999999998,2.3210000000000002,2.2349999999999999,2.1930000000000001,2.1680000000000001]
["2003-05-27",2.58,2.4220000000000002,2.3050000000000002,2.2069999999999999,2.165,2.1379999999999999]
["2003-05-28",2.59,2.4119999999999999,2.294,2.2200000000000002,2.19,2.17]
["2003-05-29",2.6,2.4,2.2919999999999998,2.23,2.198,2.1779999999999999]
["2003-05-30",2.65,2.3860000000000001,2.2719999999999998,2.2050000000000001,2.1640000000000001,2.1419999999999999]
["2003-06-02",2.65,2.3519999999999999,2.258,2.2000000000000002,2.1680000000000001,2.1509999999999998]
["2003-06-03",2.68,2.319,2.2349999999999999,2.1789999999999998,2.145,2.1219999999999999]
["2003-06-04",2.37,2.206,2.1850000000000001,2.14,2.1070000000000002,2.081]
["2003-06-05",2.19,2.1829999999999998,2.1709999999999998,2.133,2.101,2.077]
["2003-06-06",2.15,2.1579999999999999,2.1469999999999998,2.085,2.0379999999999998,2.0089999999999999]
["2003-06-09",2.14,2.15,2.1339999999999999,2.089,2.0430000000000001,2.016]
["2003-06-10",2.13,2.15,2.133,2.0790000000000002,2.0339999999999998,2.0070000000000001]
["2003-06-11",2.14,2.1480000000000001,2.1230000000000002,2.0489999999999999,1.9930000000000001,1.9590000000000001]
["2003-06-12",2.14,2.1560000000000001,2.1240000000000001,2.048,1.9930000000000001,1.9590000000000001]
["2003-06-13",2.14,2.1539999999999999,2.125,2.0409999999999999,1.982,1.944]
["2003-06-16",2.14,2.1520000000000001,2.129,2.0329999999999999,1.9670000000000001,1.929]
["2003-06-17",2.13,2.1539999999999999,2.137,2.06,2.0009999999999999,1.9650000000000001]
["2003-06-18",2.13,2.1619999999999999,2.141,2.0670000000000002,2.0190000000000001,1.9910000000000001]
["2003-06-19",2.2000000000000002,2.161,2.1419999999999999,2.0649999999999999,2.0129999999999999,1.9870000000000001]
["2003-06-20",2.16,2.1629999999999998,2.1419999999999999,2.056,2.0009999999999999,1.976]
["2003-06-23",2.11,2.1589999999999998,2.1429999999999998,2.0630000000000002,2.0089999999999999,1.9930000000000001]
["2003-06-24",2.12,2.161,2.1459999999999999,2.0649999999999999,2.0110000000000001,1.9890000000000001]
["2003-06-25",2.12,2.1560000000000001,2.1389999999999998,2.0550000000000002,1.998,1.9750000000000001]
["2003-06-26",2.12,2.1589999999999998,2.14,2.0720000000000001,2.0329999999999999,2.024]
["2003-06-27",2.14,2.1579999999999999,2.1480000000000001,2.101,2.0720000000000001,2.073]
["2003-06-30",2.38,2.1560000000000001,2.1469999999999998,2.0910000000000002,2.0609999999999999,2.06]
["2003-07-01",2.12,2.1549999999999998,2.145,2.0710000000000002,2.032,2.0209999999999999]
["2003-07-02",2.12,2.149,2.1419999999999999,2.069,2.0390000000000001,2.0350000000000001]
["2003-07-03",2.12,2.1469999999999998,2.1419999999999999,2.0760000000000001,2.048,2.0470000000000002]
["2003-07-04",2.12,2.1469999999999998,2.14,2.0750000000000002,2.0430000000000001,2.0369999999999999]
["2003-07-07",2.11,2.1459999999999999,2.1360000000000001,2.0739999999999998,2.0409999999999999,2.036]
["2003-07-08",2.1,2.141,2.1339999999999999,2.0830000000000002,2.0609999999999999,2.0569999999999999]
["2003-07-09",2.1,2.1339999999999999,2.1309999999999998,2.077,2.0449999999999999,2.0419999999999998]
["2003-07-10",2.1,2.1320000000000001,2.1349999999999998,2.081,2.052,2.0470000000000002]
["2003-07-11",2.09,2.129,2.129,2.0840000000000001,"ND",2.0470000000000002]
["2003-07-14",2.09,2.1309999999999998,2.129,2.0819999999999999,2.052,2.044]
["2003-07-15",2.09,2.1309999999999998,2.129,2.0870000000000002,2.056,2.0510000000000002]
["2003-07-16",2.09,2.1309999999999998,2.133,2.1150000000000002,2.109,2.1150000000000002]
["2003-07-17",2.09,2.129,2.13,2.1080000000000001,2.0939999999999999,2.0979999999999999]
["2003-07-18",2.08,2.1280000000000001,2.1280000000000001,2.11,2.0979999999999999,2.1040000000000001]
["2003-07-21",2.08,2.1240000000000001,2.1269999999999998,2.1110000000000002,2.1059999999999999,2.1150000000000002]
["2003-07-22",2.09,2.1240000000000001,2.133,2.1160000000000001,2.113,2.1240000000000001]
["2003-07-23",1.83,2.12,2.1259999999999999,2.1059999999999999,2.097,2.1080000000000001]
["2003-07-24",2.06,2.117,2.1219999999999999,2.0939999999999999,2.0750000000000002,2.08]
["2003-07-25",2.0499999999999998,2.1179999999999999,2.12,2.097,2.09,2.101]
["2003-07-28",2.04,2.117,2.1190000000000002,2.097,2.089,2.0979999999999999]
["2003-07-29",2.0499999999999998,2.1179999999999999,2.1190000000000002,2.101,2.0960000000000001,2.1059999999999999]
["2003-07-30",2.0699999999999998,2.1179999999999999,2.121,2.11,2.1080000000000001,2.125]
["2003-07-31",2.11,2.1179999999999999,2.121,2.1040000000000001,2.0979999999999999,2.1120000000000001]
["2003-08-01",2.08,2.12,2.129,2.1549999999999998,2.181,2.2320000000000002]
["2003-08-04",2.0699999999999998,2.1230000000000002,2.1389999999999998,2.177,2.2130000000000001,2.2789999999999999]
["2003-08-05",2.0699999999999998,2.121,2.1379999999999999,2.165,2.2010000000000001,2.2629999999999999]
["2003-08-06",2.06,2.1190000000000002,2.1360000000000001,2.1669999999999998,2.2050000000000001,2.2690000000000001]
["2003-08-07",2.06,2.121,2.1360000000000001,2.161,2.194,2.25]
["2003-08-08",2.06,2.1190000000000002,2.1349999999999998,2.1520000000000001,2.1720000000000002,2.218]
["2003-08-11",2.06,2.1190000000000002,2.1349999999999998,2.1520000000000001,2.1800000000000002,2.2250000000000001]
["2003-08-12",2.06,2.1190000000000002,2.1360000000000001,2.1579999999999999,2.1880000000000002,2.2440000000000002]
["2003-08-13",2.06,2.1179999999999999,2.1349999999999998,2.1629999999999998,2.1960000000000002,2.2530000000000001]
["2003-08-14",2.06,2.1179999999999999,2.1379999999999999,2.169,2.2120000000000002,2.2730000000000001]
["2003-08-15",2.0699999999999998,2.1179999999999999,2.1379999999999999,2.169,2.2120000000000002,2.2730000000000001]
["2003-08-18",2.0699999999999998,2.1160000000000001,2.137,2.1669999999999998,2.2149999999999999,2.2799999999999998]
["2003-08-19",2.0699999999999998,2.1150000000000002,2.1389999999999998,2.177,2.2309999999999999,2.3050000000000002]
["2003-08-20",2.09,2.1190000000000002,2.137,2.1669999999999998,2.2090000000000001,2.2690000000000001]
["2003-08-21",2.15,2.1230000000000002,2.141,2.1779999999999999,2.2290000000000001,2.2999999999999998]
["2003-08-22",2.4500000000000002,2.1269999999999998,2.1469999999999998,2.1789999999999998,2.2330000000000001,2.3050000000000002]
["2003-08-25",2.1,2.1269999999999998,2.1469999999999998,2.181,2.234,2.3069999999999999]
["2003-08-26",2.1,2.129,2.149,2.1880000000000002,2.2429999999999999,2.3210000000000002]
["2003-08-27",2.09,2.1320000000000001,2.1539999999999999,2.1949999999999998,2.2480000000000002,2.3279999999999998]
["2003-08-28",2.09,2.133,2.1509999999999998,2.2000000000000002,2.2549999999999999,2.3370000000000002]
["2003-08-29",2.14,2.133,2.1520000000000001,2.1949999999999998,2.2429999999999999,2.3149999999999999]
["2003-09-01",2.09,2.1320000000000001,2.1509999999999998,2.1960000000000002,2.246,2.3140000000000001]
["2003-09-02",2.09,2.1320000000000001,2.153,2.206,2.274,2.3559999999999999]
["2003-09-03",2.09,2.1379999999999999,2.16,2.2170000000000001,2.2930000000000001,2.3839999999999999]
["2003-09-04",2.08,2.1389999999999998,2.161,2.2120000000000002,2.282,2.3690000000000002]
["2003-09-05",2.08,2.1379999999999999,2.1589999999999998,2.2040000000000002,2.2599999999999998,2.339]
["2003-09-08",2.08,2.1360000000000001,2.157,2.1930000000000001,2.2290000000000001,2.29]
["2003-09-09",2.08,2.133,2.153,2.1930000000000001,2.2269999999999999,2.2890000000000001]
["2003-09-10",2.08,2.13,2.1520000000000001,2.1909999999999998,2.2189999999999999,2.2759999999999998]
["2003-09-11",2.08,2.1269999999999998,2.1520000000000001,2.1890000000000001,2.2149999999999999,2.2690000000000001]
["2003-09-12",2.08,2.1269999999999998,2.1520000000000001,2.1949999999999998,2.2320000000000002,2.2999999999999998]
["2003-09-15",2.08,2.1259999999999999,2.1509999999999998,2.19,2.2120000000000002,2.2610000000000001]
["2003-09-16",2.08,2.1280000000000001,2.15,2.1869999999999998,2.21,2.258]
["2003-09-17",2.0699999999999998,2.125,2.1509999999999998,2.1859999999999999,2.2090000000000001,2.2559999999999998]
["2003-09-18",2.04,2.1240000000000001,2.15,2.1829999999999998,2.2010000000000001,2.2469999999999999]
["2003-09-19",1.93,2.121,2.149,2.181,2.1970000000000001,2.2410000000000001]
["2003-09-22",1.74,2.12,2.141,2.153,2.1579999999999999,2.1890000000000001]
["2003-09-23",1.34,2.1190000000000002,2.1379999999999999,2.149,2.1539999999999999,2.1850000000000001]
["2003-09-24",2.0699999999999998,2.1190000000000002,2.1349999999999998,2.1539999999999999,2.1669999999999998,2.2029999999999998]
["2003-09-25",2.06,2.1179999999999999,2.133,2.145,2.1469999999999998,2.1739999999999999]
["2003-09-26",2.06,2.1139999999999999,2.1320000000000001,2.1429999999999998,2.145,2.1720000000000002]
["2003-09-29",2.06,2.1139999999999999,2.133,2.1320000000000001,2.1360000000000001,2.165]
["2003-09-30",2.1,2.1110000000000002,2.1280000000000001,2.109,2.1070000000000002,2.13]
["2003-10-01",2.06,2.1030000000000002,2.121,2.093,2.0939999999999999,2.117]
["2003-10-02",2.06,2.101,2.1219999999999999,2.1019999999999999,2.1019999999999999,2.1320000000000001]
["2003-10-03",2.06,2.1030000000000002,2.1269999999999998,2.1419999999999999,2.1629999999999998,2.2130000000000001]
["2003-10-06",2.06,2.105,2.145,2.1619999999999999,2.2050000000000001,2.2669999999999999]
["2003-10-07",2.06,2.1030000000000002,2.1379999999999999,2.1469999999999998,2.1819999999999999,2.2389999999999999]
["2003-10-08",2.06,2.1030000000000002,2.1339999999999999,2.149,2.1869999999999998,2.246]
["2003-10-09",2.06,2.1019999999999999,2.133,2.145,2.1779999999999999,2.2349999999999999]
["2003-10-10",2.06,2.1019999999999999,2.1349999999999998,2.1579999999999999,2.2109999999999999,2.278]
["2003-10-13",2.06,2.1030000000000002,2.1360000000000001,2.161,2.2170000000000001,2.2829999999999999]
["2003-10-14",2.0499999999999998,2.1030000000000002,2.1379999999999999,2.1680000000000001,2.2330000000000001,2.31]
["2003-10-15",2.0499999999999998,2.1030000000000002,2.1419999999999999,2.17,2.2320000000000002,2.3079999999999998]
["2003-10-16",2.0499999999999998,2.1030000000000002,2.14,2.1779999999999999,2.2530000000000001,2.3380000000000001]
["2003-10-17",2.0099999999999998,2.1030000000000002,2.1520000000000001,2.1960000000000002,2.2789999999999999,2.3719999999999999]
["2003-10-20",1.91,2.0990000000000002,2.1520000000000001,2.2010000000000001,2.2869999999999999,2.3759999999999999]
["2003-10-21",1.99,2.097,2.1509999999999998,2.1970000000000001,2.2770000000000001,2.3620000000000001]
["2003-10-22",1.96,2.0979999999999999,2.1520000000000001,2.1920000000000002,2.2669999999999999,2.3490000000000002]
["2003-10-23",1.44,2.0950000000000002,2.15,2.1789999999999998,2.2389999999999999,2.3050000000000002]
["2003-10-24",2.0499999999999998,2.0979999999999999,2.1509999999999998,2.1960000000000002,2.2759999999999998,2.3540000000000001]
["2003-10-27",2.0499999999999998,2.0990000000000002,2.1560000000000001,2.2010000000000001,2.2869999999999999,2.3690000000000002]
["2003-10-28",2.0499999999999998,2.0950000000000002,2.1539999999999999,2.2080000000000002,2.2989999999999999,2.3839999999999999]
["2003-10-29",2.0499999999999998,2.0950000000000002,2.153,2.2010000000000001,2.2770000000000001,2.3540000000000001]
["2003-10-30",2.06,2.0950000000000002,2.1589999999999998,2.2120000000000002,2.2989999999999999,2.3809999999999998]
["2003-10-31",2.08,2.0950000000000002,2.161,2.2130000000000001,2.2989999999999999,2.3860000000000001]
["2003-11-03",2.0499999999999998,2.0939999999999999,2.1629999999999998,2.2189999999999999,2.3039999999999998,2.391]
["2003-11-04",2.0499999999999998,2.0920000000000001,2.1629999999999998,2.2269999999999999,2.3199999999999998,2.4129999999999998]
["2003-11-05",2.0499999999999998,2.093,2.1640000000000001,2.23,2.3260000000000001,2.419]
["2003-11-06",2.0499999999999998,2.093,2.165,2.2349999999999999,2.339,2.4369999999999998]
["2003-11-07",2.0499999999999998,2.0920000000000001,2.169,2.2429999999999999,2.3570000000000002,2.4590000000000001]
["2003-11-10",2.0499999999999998,2.093,2.1709999999999998,2.2530000000000001,2.3650000000000002,2.4830000000000001]
["2003-11-11",2.04,2.0920000000000001,2.1709999999999998,2.2509999999999999,2.359,2.4740000000000002]
["2003-11-12",2.04,2.0870000000000002,2.1709999999999998,2.2549999999999999,2.36,2.48]
["2003-11-13",2.02,2.0790000000000002,2.1709999999999998,2.2469999999999999,2.3540000000000001,2.4630000000000001]
["2003-11-14",1.92,2.0630000000000002,2.161,2.2170000000000001,2.3029999999999999,2.4009999999999998]
["2003-11-17",2,2.0659999999999998,2.1539999999999999,2.198,2.2639999999999998,2.3450000000000002]
["2003-11-18",1.99,2.0649999999999999,2.153,2.2069999999999999,2.282,2.371]
["2003-11-19",1.79,2.0590000000000002,2.1469999999999998,2.1840000000000002,2.2389999999999999,2.3159999999999998]
["2003-11-20",1.54,2.0649999999999999,2.1509999999999998,2.19,2.2490000000000001,2.3290000000000002]
["2003-11-21",1.46,2.0659999999999998,2.1469999999999998,2.1960000000000002,2.2610000000000001,2.3370000000000002]
["2003-11-24",2.04,2.0670000000000002,2.1459999999999999,2.202,2.2719999999999998,2.355]
["2003-11-25",2.06,2.0680000000000001,2.1520000000000001,2.2200000000000002,2.306,2.4020000000000001]
["2003-11-26",2.08,2.093,2.153,2.2240000000000002,2.3149999999999999,2.407]
["2003-11-27",2.09,2.1539999999999999,2.1549999999999998,2.2440000000000002,2.35,2.4550000000000001]
["2003-11-28",2.09,2.1539999999999999,2.1539999999999999,2.2389999999999999,2.3530000000000002,2.4700000000000002]
["2003-12-01",2.0499999999999998,2.1549999999999998,2.16,2.2429999999999999,2.3730000000000002,2.5030000000000001]
["2003-12-02",2.0499999999999998,2.153,2.1589999999999998,2.2429999999999999,2.375,2.5030000000000001]
["2003-12-03",2.04,2.149,2.1589999999999998,2.2309999999999999,2.355,2.4830000000000001]
["2003-12-04",2.04,2.1480000000000001,2.1589999999999998,2.2349999999999999,2.359,2.488]
["2003-12-05",2.04,2.1459999999999999,2.1539999999999999,2.214,2.319,2.444]
["2003-12-08",2.0299999999999998,2.1419999999999999,2.1520000000000001,2.1920000000000002,2.278,2.3849999999999998]
["2003-12-09",2.0299999999999998,2.1379999999999999,2.149,2.1930000000000001,2.2759999999999998,2.3820000000000001]
["2003-12-10",2.04,2.1360000000000001,2.149,2.2040000000000002,2.2989999999999999,2.41]
["2003-12-11",2.04,2.1349999999999998,2.15,2.2050000000000001,2.306,2.415]
["2003-12-12",2.0499999999999998,2.1349999999999998,2.1480000000000001,2.202,2.2730000000000001,2.3730000000000002]
["2003-12-15",2.04,2.1320000000000001,2.1459999999999999,2.206,2.2759999999999998,2.371]
["2003-12-16",2.0299999999999998,2.1320000000000001,2.145,2.194,2.2589999999999999,2.3530000000000002]
["2003-12-17",1.88,2.1230000000000002,2.1440000000000001,2.1949999999999998,2.2549999999999999,2.3490000000000002]
["2003-12-18",1.71,2.1190000000000002,2.141,2.1840000000000002,2.2309999999999999,2.3119999999999998]
["2003-12-19",1.62,2.117,2.1419999999999999,2.1829999999999998,2.234,2.3220000000000001]
["2003-12-22",1.89,2.121,2.14,2.1829999999999998,2.2360000000000002,2.3260000000000001]
["2003-12-23",2.46,2.1240000000000001,2.1419999999999999,2.1819999999999999,2.2389999999999999,2.327]
["2003-12-24",2.2799999999999998,2.1259999999999999,2.1419999999999999,2.181,2.2400000000000002,2.33]
["2003-12-25","ND","ND","ND","ND","ND","ND"]
["2003-12-26","ND","ND","ND","ND","ND","ND"]
["2003-12-29",2.33,2.1240000000000001,2.1419999999999999,2.177,2.2189999999999999,2.3039999999999998]
["2003-12-30",2.2200000000000002,2.105,2.1259999999999999,2.1739999999999999,2.2250000000000001,2.3109999999999999]
["2003-12-31",2.3199999999999998,2.101,2.1240000000000001,2.1680000000000001,2.2170000000000001,2.3050000000000002]
["2004-01-01","ND","ND","ND","ND","ND","ND"]
["2004-01-02",2.06,2.0990000000000002,2.12,2.1509999999999998,2.1960000000000002,2.2749999999999999]
["2004-01-05",2.0499999999999998,2.0939999999999999,2.1139999999999999,2.1509999999999998,2.2149999999999999,2.302]
["2004-01-06",2.04,2.0920000000000001,2.113,2.145,2.2029999999999998,2.2850000000000001]
["2004-01-07",2.04,2.0859999999999999,2.1040000000000001,2.1339999999999999,2.1930000000000001,2.2690000000000001]
["2004-01-08",2.04,2.0830000000000002,2.1030000000000002,2.133,2.1840000000000002,2.258]
["2004-01-09",2.04,2.0819999999999999,2.1019999999999999,2.1240000000000001,2.165,2.2370000000000001]
["2004-01-12",2.04,2.0819999999999999,2.0950000000000002,2.1040000000000001,2.1240000000000001,2.17]
["2004-01-13",2.04,2.08,2.0920000000000001,2.1120000000000001,2.1389999999999998,2.1890000000000001]
["2004-01-14",2.02,2.069,2.0859999999999999,2.113,2.141,2.194]
["2004-01-15",1.94,2.0590000000000002,2.08,2.113,2.149,2.202]
["2004-01-16",1.95,2.0579999999999998,2.0760000000000001,2.1080000000000001,2.1389999999999998,2.19]
["2004-01-19",1.99,2.06,2.077,2.109,2.1469999999999998,2.2069999999999999]
["2004-01-20",2,2.0640000000000001,2.08,2.1040000000000001,2.1389999999999998,2.2010000000000001]
["2004-01-21",2.04,2.0710000000000002,2.0750000000000002,2.093,2.1160000000000001,2.1680000000000001]
["2004-01-22",1.98,2.0739999999999998,2.0750000000000002,2.0950000000000002,2.1190000000000002,2.1749999999999998]
["2004-01-23",1.92,2.0720000000000001,2.073,2.0870000000000002,2.11,2.1589999999999998]
["2004-01-26",2.0499999999999998,2.0720000000000001,2.0739999999999998,2.0920000000000001,2.117,2.173]
["2004-01-27",2.0499999999999998,2.0739999999999998,2.0779999999999998,2.1030000000000002,2.14,2.2029999999999998]
["2004-01-28",2.0499999999999998,2.0739999999999998,2.0779999999999998,2.0950000000000002,2.1269999999999998,2.1829999999999998]
["2004-01-29",2.0499999999999998,2.0750000000000002,2.0910000000000002,2.121,2.1709999999999998,2.2389999999999999]
["2004-01-30",2.06,2.0739999999999998,2.093,2.137,2.1949999999999998,2.2629999999999999]
["2004-02-02",2.04,2.073,2.0910000000000002,2.13,2.1869999999999998,2.2509999999999999]
["2004-02-03",2.0299999999999998,2.0720000000000001,2.089,2.1150000000000002,2.161,2.218]
["2004-02-04",2.0299999999999998,2.0670000000000002,2.085,2.11,2.1480000000000001,2.2029999999999998]
["2004-02-05",2.0299999999999998,2.0659999999999998,2.0830000000000002,2.1059999999999999,2.149,2.2050000000000001]
["2004-02-06",2.02,2.0640000000000001,2.08,2.11,2.1549999999999998,2.2120000000000002]
["2004-02-09",2.02,2.0619999999999998,2.0739999999999998,2.0880000000000001,2.1190000000000002,2.1629999999999998]
["2004-02-10",2.02,2.06,2.0699999999999998,2.0840000000000001,2.1110000000000002,2.149]
["2004-02-11",2.02,2.0569999999999999,2.0739999999999998,2.0990000000000002,2.1389999999999998,2.1869999999999998]
["2004-02-12",2.02,2.0569999999999999,2.0670000000000002,2.085,2.1080000000000001,2.15]
["2004-02-13",2.02,2.0569999999999999,2.0670000000000002,2.0819999999999999,2.1030000000000002,2.1469999999999998]
["2004-02-16",2.02,2.056,2.0649999999999999,2.0790000000000002,2.0990000000000002,2.149]
["2004-02-17",2.02,2.0550000000000002,2.0659999999999998,2.0760000000000001,2.0920000000000001,2.1379999999999999]
["2004-02-18",2.02,2.0529999999999999,2.0550000000000002,2.0590000000000002,2.073,2.113]
["2004-02-19",2.02,2.0529999999999999,2.06,2.0739999999999998,2.1,2.149]
["2004-02-20",2.04,2.0539999999999998,2.0609999999999999,2.0760000000000001,2.109,2.1589999999999998]
["2004-02-23",2.0499999999999998,2.0649999999999999,2.073,2.093,2.13,2.1859999999999999]
["2004-02-24",2.0499999999999998,2.0659999999999998,2.0760000000000001,2.0840000000000001,2.1070000000000002,2.157]
["2004-02-25",2.0499999999999998,2.0659999999999998,2.0699999999999998,2.0750000000000002,2.0939999999999999,2.1379999999999999]
["2004-02-26",2.0499999999999998,2.0550000000000002,2.0529999999999999,2.0489999999999999,2.0630000000000002,2.101]
["2004-02-27",2.06,2.0529999999999999,2.052,2.044,2.052,2.0859999999999999]
["2004-03-01",2.04,2.052,2.0470000000000002,2.0409999999999999,2.052,2.0920000000000001]
["2004-03-02",2.0299999999999998,2.0529999999999999,2.052,2.0539999999999998,2.0739999999999998,2.1190000000000002]
["2004-03-03",1.99,2.0470000000000002,2.0569999999999999,2.0720000000000001,2.101,2.157]
["2004-03-04",1.88,2.0390000000000001,2.0539999999999998,2.0659999999999998,2.0960000000000001,2.1509999999999998]
["2004-03-05",1.84,2.0449999999999999,2.0609999999999999,2.081,2.11,2.1560000000000001]
["2004-03-08",1.9,2.0470000000000002,2.052,2.0510000000000002,2.052,2.0720000000000001]
["2004-03-09",1.99,2.0529999999999999,2.052,2.0550000000000002,2.0590000000000002,2.0790000000000002]
["2004-03-10",2.02,2.0529999999999999,2.0539999999999998,2.0579999999999998,2.0609999999999999,2.0840000000000001]
["2004-03-11",2.02,2.0550000000000002,2.0579999999999998,2.0630000000000002,2.069,2.0910000000000002]
["2004-03-12",2.02,2.0529999999999999,2.0529999999999999,2.052,2.0550000000000002,2.0680000000000001]
["2004-03-15",2.02,2.0529999999999999,2.052,2.0499999999999998,2.0499999999999998,2.0760000000000001]
["2004-03-16",2.0099999999999998,2.0529999999999999,2.0529999999999999,2.0489999999999999,2.052,2.0779999999999998]
["2004-03-17",2.0099999999999998,2.052,2.052,2.0470000000000002,2.0489999999999999,2.0699999999999998]
["2004-03-18",2,2.0459999999999998,2.04,2.02,2.0169999999999999,2.0419999999999998]
["2004-03-19",2,2.0430000000000001,2.0339999999999998,2.0099999999999998,2.0089999999999999,2.04]
["2004-03-22",2.0099999999999998,2.0419999999999998,2.0249999999999999,2.0009999999999999,1.9970000000000001,2.0249999999999999]
["2004-03-23",2.0299999999999998,2.0419999999999998,2.0209999999999999,1.9970000000000001,1.996,2.0270000000000001]
["2004-03-24",2.0499999999999998,2.044,2.0169999999999999,1.996,1.994,2.0190000000000001]
["2004-03-25",2.0499999999999998,2.028,1.9890000000000001,1.9470000000000001,1.9379999999999999,1.9630000000000001]
["2004-03-26",2.0499999999999998,2.02,1.9670000000000001,1.923,1.9219999999999999,1.9470000000000001]
["2004-03-29",2.06,2.016,1.9570000000000001,1.9239999999999999,1.9259999999999999,1.96]
["2004-03-30",2.0499999999999998,2.0249999999999999,1.958,1.9330000000000001,1.9390000000000001,1.9670000000000001]
["2004-03-31",2.06,2.024,1.958,1.9359999999999999,1.946,1.9830000000000001]
["2004-04-01",2.02,2.0219999999999998,1.96,1.9359999999999999,1.946,1.978]
["2004-04-02",2.02,2.0470000000000002,2.0249999999999999,2.0179999999999998,2.0350000000000001,2.0699999999999998]
["2004-04-05",2.2599999999999998,2.0579999999999998,2.0539999999999998,2.0670000000000002,2.105,2.161]
["2004-04-06",2.75,2.0569999999999999,2.0510000000000002,2.048,2.0830000000000002,2.133]
["2004-04-07",2.04,2.0529999999999999,2.0379999999999998,2.0379999999999998,2.0659999999999998,2.113]
["2004-04-08",2.04,2.052,2.036,2.036,2.0720000000000001,2.1190000000000002]
["2004-04-09","ND","ND","ND","ND","ND","ND"]
["2004-04-12","ND","ND","ND","ND","ND","ND"]
["2004-04-13",2.04,2.0529999999999999,2.0379999999999998,2.044,2.0910000000000002,2.1429999999999998]
["2004-04-14",2.0299999999999998,2.0529999999999999,2.048,2.06,2.1059999999999999,2.165]
["2004-04-15",2.0299999999999998,2.0529999999999999,2.0510000000000002,2.0640000000000001,2.11,2.1720000000000002]
["2004-04-16",2.0299999999999998,2.0539999999999998,2.0529999999999999,2.0640000000000001,2.11,2.1709999999999998]
["2004-04-19",2.02,2.0529999999999999,2.052,2.056,2.0979999999999999,2.1539999999999999]
["2004-04-20",2.02,2.0539999999999998,2.052,2.0659999999999998,2.1190000000000002,2.177]
["2004-04-21",2.02,2.0539999999999998,2.0659999999999998,2.0840000000000001,2.1389999999999998,2.2010000000000001]
["2004-04-22",2.02,2.0539999999999998,2.0590000000000002,2.0790000000000002,2.1320000000000001,2.1890000000000001]
["2004-04-23",2.02,2.0529999999999999,2.056,2.0699999999999998,2.1120000000000001,2.169]
["2004-04-26",2.0299999999999998,2.0539999999999998,2.0640000000000001,2.0960000000000001,2.1560000000000001,2.226]
["2004-04-27",2.0299999999999998,2.0550000000000002,2.0630000000000002,2.0910000000000002,2.1469999999999998,2.2090000000000001]
["2004-04-28",2.04,2.0550000000000002,2.0640000000000001,2.0939999999999999,2.1480000000000001,2.214]
["2004-04-29",2.04,2.056,2.0720000000000001,2.1110000000000002,2.1739999999999999,2.25]
["2004-04-30",2.06,2.056,2.073,2.1059999999999999,2.165,2.2389999999999999]
["2004-05-03",2.04,2.056,2.0720000000000001,2.105,2.1619999999999999,2.23]
["2004-05-04",2.04,2.056,2.073,2.1030000000000002,2.157,2.2229999999999999]
["2004-05-05",2.04,2.0590000000000002,2.0720000000000001,2.097,2.1459999999999999,2.21]
["2004-05-06",2.0299999999999998,2.0569999999999999,2.0739999999999998,2.0990000000000002,2.1539999999999999,2.222]
["2004-05-07",1.83,2.056,2.081,2.1259999999999999,2.1909999999999998,2.274]
["2004-05-10",1.84,2.0609999999999999,2.0859999999999999,2.1429999999999998,2.2240000000000002,2.3130000000000002]
["2004-05-11",2.0699999999999998,2.0630000000000002,2.085,2.1469999999999998,2.2269999999999999,2.319]
["2004-05-12",2.0299999999999998,2.0590000000000002,2.0840000000000001,2.14,2.2160000000000002,2.3090000000000002]
["2004-05-13",2.0299999999999998,2.0630000000000002,2.093,2.153,2.2389999999999999,2.335]
["2004-05-14",2.0299999999999998,2.0630000000000002,2.0939999999999999,2.1640000000000001,2.25,2.3559999999999999]
["2004-05-17",2.0299999999999998,2.0619999999999998,2.09,2.1349999999999998,2.2069999999999999,2.2919999999999998]
["2004-05-18",2.0299999999999998,2.0619999999999998,2.0910000000000002,2.1419999999999999,2.2170000000000001,2.3079999999999998]
["2004-05-19",2.02,2.0619999999999998,2.0910000000000002,2.1459999999999999,2.2250000000000001,2.3210000000000002]
["2004-05-20",2.02,2.0619999999999998,2.0910000000000002,2.149,2.23,2.3330000000000002]
["2004-05-21",2.0299999999999998,2.0609999999999999,2.09,2.1440000000000001,2.2170000000000001,2.3130000000000002]
["2004-05-24",2.0299999999999998,2.0630000000000002,2.093,2.1539999999999999,2.246,2.3439999999999999]
["2004-05-25",2.0299999999999998,2.0630000000000002,2.0920000000000001,2.1469999999999998,2.23,2.323]
["2004-05-26",2.0299999999999998,2.0630000000000002,2.09,2.1459999999999999,2.2309999999999999,2.3239999999999998]
["2004-05-27",2.0299999999999998,2.0630000000000002,2.0870000000000002,2.141,2.2130000000000001,2.3039999999999998]
["2004-05-28",2.04,2.0630000000000002,2.0870000000000002,2.1339999999999999,2.202,2.286]
["2004-05-31",2.0499999999999998,2.0630000000000002,2.0870000000000002,2.1419999999999999,2.202,2.286]
["2004-06-01",2.04,2.0640000000000001,2.0870000000000002,2.1509999999999998,2.2370000000000001,2.3319999999999999]
["2004-06-02",2.04,2.0670000000000002,2.089,2.153,2.2400000000000002,2.3370000000000002]
["2004-06-03",2.09,2.0739999999999998,2.0960000000000001,2.1669999999999998,2.2610000000000001,2.3660000000000001]
["2004-06-04",2.12,2.0750000000000002,2.101,2.17,2.2610000000000001,2.3610000000000002]
["2004-06-07",1.98,2.0779999999999998,2.1019999999999999,2.169,2.262,2.363]
["2004-06-08",1.72,2.077,2.1019999999999999,2.1640000000000001,2.2519999999999998,2.351]
["2004-06-09",2.0299999999999998,2.077,2.1030000000000002,2.165,2.2509999999999999,2.3519999999999999]
["2004-06-10",2.0299999999999998,2.077,2.109,2.1779999999999999,2.2810000000000001,2.3860000000000001]
["2004-06-11",2.0299999999999998,2.0779999999999998,2.1120000000000001,2.1989999999999998,2.3119999999999998,2.4260000000000002]
["2004-06-14",2.0299999999999998,2.0790000000000002,2.1150000000000002,2.214,2.3370000000000002,2.4710000000000001]
["2004-06-15",2.0299999999999998,2.0819999999999999,2.121,2.214,2.34,2.4790000000000001]
["2004-06-16",2.0299999999999998,2.0819999999999999,2.1190000000000002,2.198,2.2850000000000001,2.4039999999999999]
["2004-06-17",2.0299999999999998,2.0819999999999999,2.1219999999999999,2.2120000000000002,2.3290000000000002,2.4630000000000001]
["2004-06-18",2.0299999999999998,2.0790000000000002,2.1230000000000002,2.2069999999999999,2.3180000000000001,2.4449999999999998]
["2004-06-21",2.0299999999999998,2.0779999999999998,2.1240000000000001,2.2109999999999999,2.3210000000000002,2.448]
["2004-06-22",2.0299999999999998,2.077,2.1230000000000002,2.2050000000000001,2.3140000000000001,2.4380000000000002]
["2004-06-23",2.0299999999999998,2.0760000000000001,2.1230000000000002,2.2090000000000001,2.3159999999999998,2.4390000000000001]
["2004-06-24",2.0299999999999998,2.0750000000000002,2.1219999999999999,2.1960000000000002,2.2959999999999998,2.4129999999999998]
["2004-06-25",2.04,2.0750000000000002,2.1219999999999999,2.1850000000000001,2.2770000000000001,2.3839999999999999]
["2004-06-28",2.04,2.0750000000000002,2.121,2.1850000000000001,2.2759999999999998,2.387]
["2004-06-29",2.0499999999999998,2.0739999999999998,2.1230000000000002,2.1989999999999998,2.302,2.4260000000000002]
["2004-06-30",2.13,2.0750000000000002,2.12,2.1949999999999998,2.2949999999999999,2.4260000000000002]
["2004-07-01",2.04,2.0739999999999998,2.1160000000000001,2.1840000000000002,2.2679999999999998,2.387]
["2004-07-02",2.04,2.0750000000000002,2.1160000000000001,2.177,2.2519999999999998,2.3660000000000001]
["2004-07-05",2.11,2.0750000000000002,2.1139999999999999,2.169,2.234,2.339]
["2004-07-06",2.5299999999999998,2.0739999999999998,2.1150000000000002,2.1659999999999999,2.2330000000000001,2.335]
["2004-07-07",2.04,2.0739999999999998,2.1139999999999999,2.1739999999999999,2.238,2.343]
["2004-07-08",2.04,2.0750000000000002,2.1139999999999999,2.1749999999999998,2.2309999999999999,2.33]
["2004-07-09",2.04,2.0750000000000002,2.1139999999999999,2.1760000000000002,2.2309999999999999,2.331]
["2004-07-12",2.04,2.0739999999999998,2.1139999999999999,2.1760000000000002,2.234,2.3319999999999999]
["2004-07-13",2.04,2.0739999999999998,2.1150000000000002,2.1850000000000001,2.2480000000000002,2.3479999999999999]
["2004-07-14",2.04,2.0760000000000001,2.1150000000000002,2.1829999999999998,2.2480000000000002,2.3479999999999999]
["2004-07-15",2.04,2.0750000000000002,2.1150000000000002,2.1869999999999998,2.2549999999999999,2.3570000000000002]
["2004-07-16",2.04,2.0750000000000002,2.1150000000000002,2.1859999999999999,2.2549999999999999,2.36]
["2004-07-19",2.04,2.0739999999999998,2.1150000000000002,2.181,2.2360000000000002,2.3210000000000002]
["2004-07-20",2.04,2.0739999999999998,2.1150000000000002,2.1760000000000002,2.2320000000000002,2.3199999999999998]
["2004-07-21",2.04,2.0739999999999998,2.12,2.1949999999999998,2.2650000000000001,2.3650000000000002]
["2004-07-22",2.04,2.0779999999999998,2.12,2.2029999999999998,2.278,2.3780000000000001]
["2004-07-23",2.04,2.0779999999999998,2.12,2.2010000000000001,2.2749999999999999,2.38]
["2004-07-26",2.04,2.0790000000000002,2.117,2.202,2.2749999999999999,2.3820000000000001]
["2004-07-27",2.04,2.0790000000000002,2.117,2.2090000000000001,2.29,2.4039999999999999]
["2004-07-28",2.04,2.0790000000000002,2.1179999999999999,2.2149999999999999,2.2999999999999998,2.4180000000000001]
["2004-07-29",2.0499999999999998,2.0750000000000002,2.1179999999999999,2.2109999999999999,2.2949999999999999,2.4119999999999999]
["2004-07-30",2.08,2.0760000000000001,2.1160000000000001,2.2010000000000001,2.2759999999999998,2.387]
["2004-08-02",2.0499999999999998,2.0750000000000002,2.1150000000000002,2.1850000000000001,2.2530000000000001,2.3530000000000002]
["2004-08-03",2.0499999999999998,2.0750000000000002,2.1160000000000001,2.1909999999999998,2.2629999999999999,2.363]
["2004-08-04",2.0499999999999998,2.0760000000000001,2.1160000000000001,2.1850000000000001,2.25,2.3479999999999999]
["2004-08-05",2.0299999999999998,2.077,2.1160000000000001,2.1859999999999999,2.2490000000000001,2.3439999999999999]
["2004-08-06",1.93,2.0739999999999998,2.1150000000000002,2.177,2.234,2.3220000000000001]
["2004-08-09",2,2.0720000000000001,2.1120000000000001,2.1579999999999999,2.1989999999999998,2.2799999999999998]
["2004-08-10",2.16,2.0750000000000002,2.1120000000000001,2.1629999999999998,2.2090000000000001,2.2839999999999998]
["2004-08-11",2.04,2.0790000000000002,2.113,2.1680000000000001,2.2189999999999999,2.298]
["2004-08-12",2.04,2.0779999999999998,2.1139999999999999,2.1659999999999999,2.2189999999999999,2.2949999999999999]
["2004-08-13",2.04,2.0790000000000002,2.1120000000000001,2.1589999999999998,2.2040000000000002,2.2759999999999998]
["2004-08-16",2.04,2.08,2.113,2.1560000000000001,2.2000000000000002,2.2679999999999998]
["2004-08-17",2.04,2.08,2.113,2.161,2.2080000000000002,2.282]
["2004-08-18",2.04,2.081,2.1139999999999999,2.161,2.202,2.2719999999999998]
["2004-08-19",2.04,2.0790000000000002,2.1139999999999999,2.1619999999999999,2.2130000000000001,2.2850000000000001]
["2004-08-20",2.04,2.077,2.1139999999999999,2.161,2.2000000000000002,2.27]
["2004-08-23",2.04,2.077,2.1139999999999999,2.1629999999999998,2.2109999999999999,2.2850000000000001]
["2004-08-24",2.04,2.0760000000000001,2.1150000000000002,2.173,2.2320000000000002,2.3149999999999999]
["2004-08-25",2.04,2.077,2.1150000000000002,2.1720000000000002,2.2250000000000001,2.3079999999999998]
["2004-08-26",2.04,2.077,2.1160000000000001,2.17,2.2250000000000001,2.306]
["2004-08-27",2.04,2.0760000000000001,2.1150000000000002,2.1659999999999999,2.2170000000000001,2.29]
["2004-08-30",2.04,2.077,2.1150000000000002,2.1709999999999998,2.2240000000000002,2.3039999999999998]
["2004-08-31",2.06,2.0760000000000001,2.1150000000000002,2.1659999999999999,2.2189999999999999,2.2959999999999998]
["2004-09-01",2.04,2.0760000000000001,2.1150000000000002,2.1619999999999999,2.2050000000000001,2.2749999999999999]
["2004-09-02",2.02,2.0750000000000002,2.1110000000000002,2.165,2.214,2.2839999999999998]
["2004-09-03",2.0099999999999998,2.0750000000000002,2.1139999999999999,2.1880000000000002,2.2610000000000001,2.347]
["2004-09-06",2.16,2.0750000000000002,2.1160000000000001,2.2069999999999999,2.2970000000000002,2.399]
["2004-09-07",2.17,2.0750000000000002,2.1160000000000001,2.202,2.2890000000000001,2.3879999999999999]
["2004-09-08",2.0499999999999998,2.0750000000000002,2.1150000000000002,2.214,2.3130000000000002,2.427]
["2004-09-09",2.04,2.0750000000000002,2.1160000000000001,2.2040000000000002,2.294,2.395]
["2004-09-10",2.04,2.0760000000000001,2.1160000000000001,2.2000000000000002,2.2869999999999999,2.3839999999999999]
["2004-09-13",2.04,2.0760000000000001,2.1160000000000001,2.2069999999999999,2.302,2.4049999999999998]
["2004-09-14",2.04,2.077,2.1160000000000001,2.2050000000000001,2.298,2.3940000000000001]
["2004-09-15",2.04,2.0760000000000001,2.1160000000000001,2.202,2.2890000000000001,2.3879999999999999]
["2004-09-16",2.04,2.0779999999999998,2.1160000000000001,2.206,2.3039999999999998,2.4039999999999999]
["2004-09-17",2.04,2.0790000000000002,2.1160000000000001,2.2029999999999998,2.2879999999999998,2.3719999999999999]
["2004-09-20",2.04,2.0790000000000002,2.1150000000000002,2.2040000000000002,2.2930000000000001,2.3849999999999998]
["2004-09-21",2.04,2.08,2.1160000000000001,2.2040000000000002,2.2949999999999999,2.3879999999999999]
["2004-09-22",2.04,2.081,2.1160000000000001,2.2050000000000001,2.294,2.387]
["2004-09-23",2.04,2.08,2.1160000000000001,2.2000000000000002,2.282,2.37]
["2004-09-24",2.04,2.081,2.1160000000000001,2.2040000000000002,2.2909999999999999,2.3769999999999998]
["2004-09-27",2.04,2.081,2.1160000000000001,2.2040000000000002,2.29,2.379]
["2004-09-28",2.04,2.081,2.1160000000000001,2.2000000000000002,2.2839999999999998,2.37]
["2004-09-29",2.04,2.081,2.149,2.2090000000000001,2.2919999999999998,2.3849999999999998]
["2004-09-30",2.09,2.08,2.15,2.2120000000000002,2.302,2.3919999999999999]
["2004-10-01",2.0499999999999998,2.0790000000000002,2.1480000000000001,2.2080000000000002,2.2879999999999998,2.3719999999999999]
["2004-10-04",2.0499999999999998,2.08,2.149,2.2069999999999999,2.2919999999999998,2.3769999999999998]
["2004-10-05",2.1,2.0830000000000002,2.149,2.2090000000000001,2.2949999999999999,2.3849999999999998]
["2004-10-06",2.13,2.0859999999999999,2.15,2.2109999999999999,2.2919999999999998,2.3780000000000001]
["2004-10-07",2.12,2.085,2.15,2.214,2.298,2.3879999999999999]
["2004-10-08",2.33,2.0840000000000001,2.149,2.2000000000000002,2.2730000000000001,2.355]
["2004-10-11",2.77,2.0830000000000002,2.1459999999999999,2.1869999999999998,2.2519999999999998,2.3239999999999998]
["2004-10-12",2.0499999999999998,2.0819999999999999,2.1459999999999999,2.1859999999999999,2.2429999999999999,2.3140000000000001]
["2004-10-13",2.0499999999999998,2.0840000000000001,2.1480000000000001,2.1859999999999999,2.246,2.3170000000000002]
["2004-10-14",2.0499999999999998,2.0840000000000001,2.1469999999999998,2.1840000000000002,2.2370000000000001,2.3010000000000002]
["2004-10-15",2.06,2.085,2.1459999999999999,2.1840000000000002,2.2349999999999999,2.2999999999999998]
["2004-10-18",2.06,2.085,2.145,2.1749999999999998,2.2200000000000002,2.282]
["2004-10-19",2.06,2.0880000000000001,2.1440000000000001,2.1779999999999999,2.226,2.29]
["2004-10-20",2.0499999999999998,2.089,2.1440000000000001,2.1749999999999998,2.2149999999999999,2.2730000000000001]
["2004-10-21",2.0499999999999998,2.089,2.145,2.1760000000000002,2.2160000000000002,2.2719999999999998]
["2004-10-22",2.0499999999999998,2.089,2.145,2.1819999999999999,2.2250000000000001,2.2850000000000001]
["2004-10-25",2.0499999999999998,2.089,2.145,2.1779999999999999,2.2149999999999999,2.2650000000000001]
["2004-10-26",2.0499999999999998,2.0910000000000002,2.1469999999999998,2.1829999999999998,2.2160000000000002,2.2650000000000001]
["2004-10-27",2.06,2.0920000000000001,2.1459999999999999,2.1850000000000001,2.226,2.2799999999999998]
["2004-10-28",2.06,2.0910000000000002,2.1520000000000001,2.1989999999999998,2.25,2.3079999999999998]
["2004-10-29",2.09,2.0920000000000001,2.153,2.1960000000000002,2.2490000000000001,2.3069999999999999]
["2004-11-01",2.06,2.093,2.1520000000000001,2.1949999999999998,2.2450000000000001,2.2999999999999998]
["2004-11-02",2.06,2.093,2.153,2.1989999999999998,2.2549999999999999,2.3140000000000001]
["2004-11-03",2.13,2.0939999999999999,2.1579999999999999,2.2080000000000002,2.27,2.3380000000000001]
["2004-11-04",2.2400000000000002,2.1070000000000002,2.161,2.2050000000000001,2.2589999999999999,2.3170000000000002]
["2004-11-05",2.12,2.097,2.161,2.206,2.2629999999999999,2.323]
["2004-11-08",2.02,2.101,2.169,2.2360000000000002,2.3119999999999998,2.3860000000000001]
["2004-11-09",2.06,2.101,2.17,2.2389999999999999,2.31,2.38]
["2004-11-10",2.0699999999999998,2.1,2.1709999999999998,2.2349999999999999,2.3010000000000002,2.3660000000000001]
["2004-11-11",2.0699999999999998,2.101,2.1720000000000002,2.2290000000000001,2.2869999999999999,2.347]
["2004-11-12",2.08,2.1030000000000002,2.1720000000000002,2.2109999999999999,2.2570000000000001,2.3140000000000001]
["2004-11-15",2.08,2.1030000000000002,2.173,2.2080000000000002,2.2530000000000001,2.3050000000000002]
["2004-11-16",2.08,2.1030000000000002,2.1739999999999999,2.218,2.27,2.3290000000000002]
["2004-11-17",2.08,2.1040000000000001,2.1739999999999999,2.222,2.2759999999999998,2.3330000000000002]
["2004-11-18",2.0699999999999998,2.105,2.1760000000000002,2.2210000000000001,2.27,2.327]
["2004-11-19",2.0699999999999998,2.1040000000000001,2.1760000000000002,2.2280000000000002,2.286,2.3460000000000001]
["2004-11-22",2.08,2.105,2.177,2.2290000000000001,2.282,2.339]
["2004-11-23",2.08,2.1120000000000001,2.177,2.2269999999999999,2.282,2.34]
["2004-11-24",2.08,2.1139999999999999,2.1760000000000002,2.2240000000000002,2.27,2.3239999999999998]
["2004-11-25",2.08,2.1160000000000001,2.1760000000000002,2.2130000000000001,2.2490000000000001,2.3029999999999999]
["2004-11-26",2.08,2.1179999999999999,2.177,2.2090000000000001,2.2450000000000001,2.2959999999999998]
["2004-11-29",2.08,2.1739999999999999,2.1760000000000002,2.2090000000000001,2.2450000000000001,2.294]
["2004-11-30",2.1,2.1739999999999999,2.1760000000000002,2.21,2.25,2.302]
["2004-12-01",2.0499999999999998,2.169,2.1739999999999999,2.2000000000000002,2.2309999999999999,2.278]
["2004-12-02",1.89,2.165,2.1720000000000002,2.1960000000000002,2.2229999999999999,2.2650000000000001]
["2004-12-03",1.82,2.165,2.1739999999999999,2.2170000000000001,2.2690000000000001,2.3260000000000001]
["2004-12-06",1.83,2.165,2.17,2.1930000000000001,2.2200000000000002,2.2610000000000001]
["2004-12-07",1.98,2.165,2.1709999999999998,2.1869999999999998,2.2120000000000002,2.254]
["2004-12-08",2.0699999999999998,2.1659999999999999,2.17,2.19,2.2170000000000001,2.2610000000000001]
["2004-12-09",2.08,2.1659999999999999,2.17,2.1890000000000001,2.2160000000000002,2.2599999999999998]
["2004-12-10",2.09,2.1669999999999998,2.173,2.1970000000000001,2.2250000000000001,2.2690000000000001]
["2004-12-13",2.1,2.1680000000000001,2.1739999999999999,2.1960000000000002,2.2229999999999999,2.266]
["2004-12-14",2.1,2.1739999999999999,2.1749999999999998,2.1949999999999998,2.222,2.2629999999999999]
["2004-12-15",2.09,2.1749999999999998,2.1749999999999998,2.1970000000000001,2.226,2.2639999999999998]
["2004-12-16",2.08,2.1739999999999999,2.1749999999999998,2.1970000000000001,2.2280000000000002,2.266]
["2004-12-17",2.08,2.1739999999999999,2.1749999999999998,2.206,2.258,2.3069999999999999]
["2004-12-20",2.08,2.1739999999999999,2.177,2.2120000000000002,2.2629999999999999,2.3119999999999998]
["2004-12-21",2.09,2.1749999999999998,2.1760000000000002,2.2149999999999999,2.2650000000000001,2.3149999999999999]
["2004-12-22",2.08,2.1749999999999998,2.1760000000000002,2.2229999999999999,2.2839999999999998,2.3439999999999999]
["2004-12-23",2.08,2.1739999999999999,2.1779999999999999,2.222,2.2789999999999999,2.34]
["2004-12-24",2.08,2.173,2.1779999999999999,2.2189999999999999,2.2719999999999998,2.33]
["2004-12-27",2.08,2.1739999999999999,2.1779999999999999,2.218,2.2719999999999998,2.3260000000000001]
["2004-12-28",2.08,2.1739999999999999,2.1789999999999998,2.218,2.2759999999999998,2.3340000000000001]
["2004-12-29",2.08,2.1709999999999998,2.1800000000000002,2.2290000000000001,2.3010000000000002,2.3660000000000001]
["2004-12-30",2.11,2.13,2.1579999999999999,2.218,2.2890000000000001,2.3610000000000002]
["2004-12-31",2.21,2.1280000000000001,2.1549999999999998,2.2149999999999999,2.2810000000000001,2.3559999999999999]
["2005-01-03",2.09,2.125,2.1539999999999999,2.2090000000000001,2.2730000000000001,2.343]
["2005-01-04",2.09,2.1230000000000002,2.1509999999999998,2.21,2.2770000000000001,2.351]
["2005-01-05",2.08,2.1160000000000001,2.1509999999999998,2.2080000000000002,2.278,2.3620000000000001]
["2005-01-06",2.08,2.1160000000000001,2.15,2.2069999999999999,2.274,2.3559999999999999]
["2005-01-07",2.08,2.1139999999999999,2.1459999999999999,2.1930000000000001,2.246,2.3149999999999999]
["2005-01-10",2.09,2.1139999999999999,2.1459999999999999,2.198,2.254,2.3260000000000001]
["2005-01-11",2.09,2.1150000000000002,2.1459999999999999,2.194,2.2450000000000001,2.31]
["2005-01-12",2.08,2.113,2.145,2.1989999999999998,2.2570000000000001,2.3260000000000001]
["2005-01-13",1.98,2.1070000000000002,2.1440000000000001,2.2010000000000001,2.2599999999999998,2.3290000000000002]
["2005-01-14",1.97,2.1059999999999999,2.1440000000000001,2.1869999999999998,2.2349999999999999,2.2959999999999998]
["2005-01-17",2.12,2.11,2.1429999999999998,2.1829999999999998,2.2269999999999999,2.2879999999999998]
["2005-01-18",2.14,2.109,2.1440000000000001,2.1850000000000001,2.2349999999999999,2.2949999999999999]
["2005-01-19",2.08,2.1070000000000002,2.1429999999999998,2.1840000000000002,2.2290000000000001,2.2879999999999998]
["2005-01-20",2.08,2.1080000000000001,2.1440000000000001,2.1859999999999999,2.2349999999999999,2.2970000000000002]
["2005-01-21",2.08,2.1070000000000002,2.1429999999999998,2.1880000000000002,2.242,2.306]
["2005-01-24",2.08,2.1070000000000002,2.1429999999999998,2.1840000000000002,2.2290000000000001,2.2869999999999999]
["2005-01-25",2.08,2.1070000000000002,2.1440000000000001,2.181,2.2269999999999999,2.2869999999999999]
["2005-01-26",2.08,2.1070000000000002,2.1429999999999998,2.181,2.2269999999999999,2.29]
["2005-01-27",2.08,2.1070000000000002,2.1440000000000001,2.1859999999999999,2.2440000000000002,2.31]
["2005-01-28",2.08,2.1059999999999999,2.1440000000000001,2.1850000000000001,2.2389999999999999,2.3050000000000002]
["2005-01-31",2.09,2.1070000000000002,2.1419999999999999,2.1829999999999998,2.2280000000000002,2.2869999999999999]
["2005-02-01",2.0699999999999998,2.1059999999999999,2.1419999999999999,2.1829999999999998,2.2309999999999999,2.2879999999999998]
["2005-02-02",2.0099999999999998,2.1040000000000001,2.141,2.181,2.226,2.2850000000000001]
["2005-02-03",2.0499999999999998,2.105,2.1440000000000001,2.1920000000000002,2.2469999999999999,2.3149999999999999]
["2005-02-04",2.04,2.105,2.1419999999999999,2.19,2.246,2.3149999999999999]
["2005-02-07",2.0299999999999998,2.105,2.1419999999999999,2.1840000000000002,2.2370000000000001,2.3039999999999998]
["2005-02-08",2.0699999999999998,2.105,2.141,2.1890000000000001,2.246,2.3149999999999999]
["2005-02-09",2.0699999999999998,2.105,2.1419999999999999,2.181,2.2330000000000001,2.3010000000000002]
["2005-02-10",2.0699999999999998,2.105,2.14,2.1760000000000002,2.222,2.2839999999999998]
["2005-02-11",2.0699999999999998,2.1040000000000001,2.14,2.1739999999999999,2.2200000000000002,2.2810000000000001]
["2005-02-14",2.0699999999999998,2.1040000000000001,2.1389999999999998,2.1749999999999998,2.226,2.2869999999999999]
["2005-02-15",2.0699999999999998,2.105,2.1360000000000001,2.1779999999999999,2.2309999999999999,2.2999999999999998]
["2005-02-16",2.06,2.1040000000000001,2.1349999999999998,2.1779999999999999,2.2330000000000001,2.3010000000000002]
["2005-02-17",2.06,2.1030000000000002,2.1349999999999998,2.1819999999999999,2.2440000000000002,2.3149999999999999]
["2005-02-18",2.06,2.1019999999999999,2.1349999999999998,2.177,2.2360000000000002,2.3079999999999998]
["2005-02-21",2.06,2.1019999999999999,2.1349999999999998,2.1859999999999999,2.254,2.3330000000000002]
["2005-02-22",2.06,2.1019999999999999,2.1349999999999998,2.1890000000000001,2.2469999999999999,2.3260000000000001]
["2005-02-23",2.06,2.1030000000000002,2.1349999999999998,2.194,2.254,2.331]
["2005-02-24",2.06,2.1019999999999999,2.1360000000000001,2.1930000000000001,2.2559999999999998,2.335]
["2005-02-25",2.06,2.1030000000000002,2.1360000000000001,2.1949999999999998,2.2639999999999998,2.3410000000000002]
["2005-02-28",2.0699999999999998,2.1040000000000001,2.1360000000000001,2.1949999999999998,2.2570000000000001,2.335]
["2005-03-01",2.06,2.1030000000000002,2.1360000000000001,2.1989999999999998,2.2639999999999998,2.3439999999999999]
["2005-03-02",2.06,2.1030000000000002,2.1349999999999998,2.1949999999999998,2.2570000000000001,2.3370000000000002]
["2005-03-03",2.0499999999999998,2.1019999999999999,2.1349999999999998,2.1949999999999998,2.254,2.3359999999999999]
["2005-03-04",2.02,2.1030000000000002,2.1339999999999999,2.1869999999999998,2.246,2.323]
["2005-03-07",1.98,2.1019999999999999,2.133,2.1779999999999999,2.226,2.2930000000000001]
["2005-03-08",2.0099999999999998,2.0990000000000002,2.1339999999999999,2.1760000000000002,2.2200000000000002,2.2850000000000001]
["2005-03-09",2.06,2.101,2.1339999999999999,2.1739999999999999,2.2170000000000001,2.2839999999999998]
["2005-03-10",2.06,2.1030000000000002,2.1339999999999999,2.1760000000000002,2.2330000000000001,2.306]
["2005-03-11",2.06,2.1019999999999999,2.1349999999999998,2.177,2.2330000000000001,2.306]
["2005-03-14",2.06,2.1030000000000002,2.1349999999999998,2.1779999999999999,2.234,2.3079999999999998]
["2005-03-15",2.06,2.1030000000000002,2.1349999999999998,2.177,2.234,2.3079999999999998]
["2005-03-16",2.06,2.1030000000000002,2.1349999999999998,2.1760000000000002,2.2280000000000002,2.3050000000000002]
["2005-03-17",2.06,2.1040000000000001,2.1360000000000001,2.1840000000000002,2.2469999999999999,2.3279999999999998]
["2005-03-18",2.06,2.1040000000000001,2.1349999999999998,2.1859999999999999,2.254,2.3340000000000001]
["2005-03-21",2.06,2.1030000000000002,2.1349999999999998,2.1949999999999998,2.2679999999999998,2.3559999999999999]
["2005-03-22",2.0699999999999998,2.1030000000000002,2.1379999999999999,2.2029999999999998,2.278,2.363]
["2005-03-23",2.0699999999999998,2.1040000000000001,2.1419999999999999,2.218,2.302,2.395]
["2005-03-24",2.0699999999999998,2.1040000000000001,2.1429999999999998,2.2160000000000002,2.2949999999999999,2.3839999999999999]
["2005-03-25","ND","ND","ND","ND","ND","ND"]
["2005-03-28","ND","ND","ND","ND","ND","ND"]
["2005-03-29",2.0699999999999998,2.105,2.1440000000000001,2.2160000000000002,2.3010000000000002,2.3929999999999998]
["2005-03-30",2.0699999999999998,2.1040000000000001,2.1459999999999999,2.2149999999999999,2.2959999999999998,2.383]
["2005-03-31",2.12,2.105,2.1469999999999998,2.2069999999999999,2.2789999999999999,2.359]
["2005-04-01",2.0699999999999998,2.1040000000000001,2.1469999999999998,2.2010000000000001,2.2629999999999999,2.335]
["2005-04-04",2.0699999999999998,2.105,2.1469999999999998,2.1949999999999998,2.254,2.3220000000000001]
["2005-04-05",2.0699999999999998,2.1040000000000001,2.1469999999999998,2.198,2.2610000000000001,2.327]
["2005-04-06",2.0699999999999998,2.105,2.1480000000000001,2.194,2.2519999999999998,2.319]
["2005-04-07",2.0699999999999998,2.1059999999999999,2.1459999999999999,2.1930000000000001,2.2450000000000001,2.3109999999999999]
["2005-04-08",2.06,2.1059999999999999,2.1440000000000001,2.1840000000000002,2.2360000000000002,2.2989999999999999]
["2005-04-11",2.09,2.105,2.1419999999999999,2.1789999999999998,2.226,2.286]
["2005-04-12",2.1800000000000002,2.105,2.14,2.1739999999999999,2.226,2.2839999999999998]
["2005-04-13",2.0699999999999998,2.1059999999999999,2.1379999999999999,2.1760000000000002,2.2189999999999999,2.2789999999999999]
["2005-04-14",2.0699999999999998,2.105,2.137,2.1720000000000002,2.2149999999999999,2.2719999999999998]
["2005-04-15",2.0699999999999998,2.105,2.1360000000000001,2.165,2.2050000000000001,2.2519999999999998]
["2005-04-18",2.0699999999999998,2.105,2.1339999999999999,2.1619999999999999,2.1859999999999999,2.2309999999999999]
["2005-04-19",2.0699999999999998,2.105,2.1339999999999999,2.1629999999999998,2.1989999999999998,2.246]
["2005-04-20",2.06,2.105,2.1349999999999998,2.1629999999999998,2.1920000000000002,2.2389999999999999]
["2005-04-21",2.06,2.1040000000000001,2.133,2.16,2.1880000000000002,2.2309999999999999]
["2005-04-22",2.06,2.1040000000000001,2.133,2.1619999999999999,2.1920000000000002,2.2360000000000002]
["2005-04-25",2.0699999999999998,2.1030000000000002,2.129,2.1549999999999998,2.1869999999999998,2.226]
["2005-04-26",2.0699999999999998,2.1030000000000002,2.129,2.157,2.1859999999999999,2.2269999999999999]
["2005-04-27",2.0699999999999998,2.1040000000000001,2.129,2.161,2.1880000000000002,2.2290000000000001]
["2005-04-28",2.08,2.105,2.1280000000000001,2.153,2.1760000000000002,2.2109999999999999]
["2005-04-29",2.09,2.1040000000000001,2.1259999999999999,2.15,2.1720000000000002,2.2050000000000001]
["2005-05-02",2.0699999999999998,2.105,2.1259999999999999,2.1469999999999998,2.1720000000000002,2.202]
["2005-05-03",2.0699999999999998,2.105,2.1259999999999999,2.1469999999999998,2.1680000000000001,2.1970000000000001]
["2005-05-04",2.08,2.1040000000000001,2.125,2.141,2.1560000000000001,2.1840000000000002]
["2005-05-05",2.09,2.105,2.1259999999999999,2.1429999999999998,2.16,2.1930000000000001]
["2005-05-06",2.06,2.1040000000000001,2.125,2.1379999999999999,2.1549999999999998,2.1859999999999999]
["2005-05-09",2.0499999999999998,2.1040000000000001,2.1280000000000001,2.1459999999999999,2.17,2.2040000000000002]
["2005-05-10",1.99,2.1040000000000001,2.125,2.1440000000000001,2.1619999999999999,2.1920000000000002]
["2005-05-11",2.0699999999999998,2.1040000000000001,2.125,2.14,2.1539999999999999,2.1840000000000002]
["2005-05-12",2.0699999999999998,2.105,2.1259999999999999,2.145,2.1629999999999998,2.194]
["2005-05-13",2.0699999999999998,2.1040000000000001,2.125,2.1440000000000001,2.16,2.1930000000000001]
["2005-05-16",2.0699999999999998,2.105,2.1259999999999999,2.1459999999999999,2.1669999999999998,2.2000000000000002]
["2005-05-17",2.0699999999999998,2.1040000000000001,2.1259999999999999,2.1459999999999999,2.1659999999999999,2.2010000000000001]
["2005-05-18",2.0699999999999998,2.1030000000000002,2.1259999999999999,2.1459999999999999,2.1659999999999999,2.2000000000000002]
["2005-05-19",2.0699999999999998,2.1030000000000002,2.125,2.1469999999999998,2.1659999999999999,2.1989999999999998]
["2005-05-20",2.0699999999999998,2.1040000000000001,2.1259999999999999,2.149,2.173,2.2120000000000002]
["2005-05-23",2.0699999999999998,2.1040000000000001,2.1259999999999999,2.1539999999999999,2.1840000000000002,2.2290000000000001]
["2005-05-24",2.08,2.1040000000000001,2.1259999999999999,2.1469999999999998,2.17,2.2040000000000002]
["2005-05-25",2.08,2.1030000000000002,2.125,2.1440000000000001,2.157,2.1840000000000002]
["2005-05-26",2.08,2.1040000000000001,2.125,2.1389999999999998,2.153,2.1739999999999999]
["2005-05-27",2.08,2.1040000000000001,2.125,2.14,2.1509999999999998,2.1739999999999999]
["2005-05-30",2.08,2.1040000000000001,2.1240000000000001,2.1389999999999998,2.15,2.173]
["2005-05-31",2.1,2.105,2.1269999999999998,2.1379999999999999,2.1539999999999999,2.173]
["2005-06-01",2.08,2.1040000000000001,2.1240000000000001,2.1269999999999998,2.133,2.14]
["2005-06-02",2.0699999999999998,2.1040000000000001,2.1150000000000002,2.1160000000000001,2.1160000000000001,2.1230000000000002]
["2005-06-03",2.04,2.1040000000000001,2.1150000000000002,2.1179999999999999,2.12,2.1259999999999999]
["2005-06-06",1.98,2.1040000000000001,2.1160000000000001,2.117,2.1179999999999999,2.125]
["2005-06-07",1.78,2.1040000000000001,2.1160000000000001,2.1160000000000001,2.117,2.121]
["2005-06-08",2.08,2.1030000000000002,2.113,2.1070000000000002,2.1030000000000002,2.101]
["2005-06-09",2.08,2.1040000000000001,2.113,2.109,2.105,2.1040000000000001]
["2005-06-10",2.08,2.1040000000000001,2.1139999999999999,2.1080000000000001,2.105,2.1040000000000001]
["2005-06-13",2.08,2.1040000000000001,2.1110000000000002,2.1059999999999999,2.1019999999999999,2.101]
["2005-06-14",2.08,2.105,2.1110000000000002,2.11,2.1070000000000002,2.105]
["2005-06-15",2.0699999999999998,2.105,2.1120000000000001,2.1110000000000002,2.109,2.11]
["2005-06-16",2.0699999999999998,2.1040000000000001,2.1160000000000001,2.1240000000000001,2.1309999999999998,2.153]
["2005-06-17",2.0699999999999998,2.1040000000000001,2.1160000000000001,2.1240000000000001,2.1259999999999999,2.1360000000000001]
["2005-06-20",2.0699999999999998,2.1040000000000001,2.1160000000000001,2.1219999999999999,2.1259999999999999,2.137]
["2005-06-21",2.0699999999999998,2.1040000000000001,2.1080000000000001,2.101,2.0920000000000001,2.0920000000000001]
["2005-06-22",2.0699999999999998,2.1030000000000002,2.1040000000000001,2.085,2.0710000000000002,2.0649999999999999]
["2005-06-23",2.0699999999999998,2.1030000000000002,2.1019999999999999,2.0840000000000001,2.0649999999999999,2.0569999999999999]
["2005-06-24",2.08,2.1040000000000001,2.1040000000000001,2.0859999999999999,2.0680000000000001,2.0590000000000002]
["2005-06-27",2.09,2.1030000000000002,2.1040000000000001,2.093,2.073,2.0680000000000001]
["2005-06-28",2.09,2.1040000000000001,2.1030000000000002,2.093,2.0760000000000001,2.0680000000000001]
["2005-06-29",2.1,2.1040000000000001,2.1040000000000001,2.0979999999999999,2.0859999999999999,2.085]
["2005-06-30",2.17,2.1040000000000001,2.1059999999999999,2.097,2.0840000000000001,2.0819999999999999]
["2005-07-01",2.08,2.1040000000000001,2.1070000000000002,2.1040000000000001,2.0920000000000001,2.0910000000000002]
["2005-07-04",2.08,2.1040000000000001,2.1110000000000002,2.1150000000000002,2.1139999999999999,2.121]
["2005-07-05",2.08,2.1040000000000001,2.1139999999999999,2.125,2.13,2.145]
["2005-07-06",2.08,2.105,2.1150000000000002,2.1240000000000001,2.1269999999999998,2.145]
["2005-07-07",2.11,2.105,2.1139999999999999,2.1219999999999999,2.1259999999999999,2.1419999999999999]
["2005-07-08",2.0299999999999998,2.1070000000000002,2.1139999999999999,2.121,2.1240000000000001,2.14]
["2005-07-11",1.97,2.1080000000000001,2.1150000000000002,2.1259999999999999,2.1309999999999998,2.1520000000000001]
["2005-07-12",2.06,2.1070000000000002,2.117,2.133,2.14,2.1640000000000001]
["2005-07-13",2.08,2.1070000000000002,2.1190000000000002,2.1389999999999998,2.149,2.1739999999999999]
["2005-07-14",2.08,2.1059999999999999,2.1190000000000002,2.14,2.1539999999999999,2.177]
["2005-07-15",2.08,2.1059999999999999,2.1219999999999999,2.1419999999999999,2.161,2.1920000000000002]
["2005-07-18",2.08,2.1059999999999999,2.1230000000000002,2.1419999999999999,2.157,2.1850000000000001]
["2005-07-19",2.08,2.1059999999999999,2.1230000000000002,2.1440000000000001,2.1629999999999998,2.1930000000000001]
["2005-07-20",2.0699999999999998,2.1059999999999999,2.1240000000000001,2.1440000000000001,2.1629999999999998,2.1920000000000002]
["2005-07-21",2.0699999999999998,2.1059999999999999,2.1230000000000002,2.1429999999999998,2.157,2.1850000000000001]
["2005-07-22",2.0699999999999998,2.1059999999999999,2.1240000000000001,2.1419999999999999,2.1619999999999999,2.1869999999999998]
["2005-07-25",2.08,2.1059999999999999,2.1240000000000001,2.1429999999999998,2.1579999999999999,2.1829999999999998]
["2005-07-26",2.08,2.1059999999999999,2.125,2.1429999999999998,2.161,2.1850000000000001]
["2005-07-27",2.08,2.1080000000000001,2.1259999999999999,2.1440000000000001,2.1619999999999999,2.1869999999999998]
["2005-07-28",2.08,2.109,2.1240000000000001,2.1429999999999998,2.1640000000000001,2.1930000000000001]
["2005-07-29",2.11,2.1120000000000001,2.125,2.1459999999999999,2.17,2.1949999999999998]
["2005-08-01",2.08,2.1110000000000002,2.1259999999999999,2.1560000000000001,2.1869999999999998,2.2210000000000001]
["2005-08-02",2.08,2.1120000000000001,2.1269999999999998,2.1560000000000001,2.1859999999999999,2.222]
["2005-08-03",2.08,2.1120000000000001,2.1309999999999998,2.1579999999999999,2.1920000000000002,2.2360000000000002]
["2005-08-04",2.09,2.1120000000000001,2.1309999999999998,2.1579999999999999,2.1930000000000001,2.2330000000000001]
["2005-08-05",2.09,2.1120000000000001,2.1320000000000001,2.1619999999999999,2.1960000000000002,2.2410000000000001]
["2005-08-08",2.0699999999999998,2.113,2.133,2.165,2.2040000000000002,2.2549999999999999]
["2005-08-09",1.63,2.113,2.1339999999999999,2.17,2.2130000000000001,2.262]
["2005-08-10",2.08,2.113,2.1339999999999999,2.169,2.2090000000000001,2.258]
["2005-08-11",2.08,2.1139999999999999,2.1339999999999999,2.17,2.214,2.2629999999999999]
["2005-08-12",2.08,2.1139999999999999,2.1339999999999999,2.1659999999999999,2.1989999999999998,2.2400000000000002]
["2005-08-15",2.08,2.1139999999999999,2.1349999999999998,2.1619999999999999,2.1949999999999998,2.2280000000000002]
["2005-08-16",2.08,2.1139999999999999,2.1349999999999998,2.161,2.1949999999999998,2.226]
["2005-08-17",2.08,2.1139999999999999,2.1339999999999999,2.1560000000000001,2.1760000000000002,2.2050000000000001]
["2005-08-18",2.08,2.1120000000000001,2.1320000000000001,2.1539999999999999,2.1709999999999998,2.1960000000000002]
["2005-08-19",2.08,2.1110000000000002,2.1320000000000001,2.153,2.1669999999999998,2.1880000000000002]
["2005-08-22",2.08,2.1110000000000002,2.1320000000000001,2.1539999999999999,2.1709999999999998,2.194]
["2005-08-23",2.08,2.11,2.133,2.1520000000000001,2.1659999999999999,2.1930000000000001]
["2005-08-24",2.08,2.1120000000000001,2.1320000000000001,2.1579999999999999,2.1739999999999999,2.2040000000000002]
["2005-08-25",2.08,2.113,2.133,2.161,2.1829999999999998,2.214]
["2005-08-26",2.08,2.113,2.1320000000000001,2.1560000000000001,2.1779999999999999,2.2050000000000001]
["2005-08-29",2.08,2.1139999999999999,2.133,2.1560000000000001,2.1800000000000002,2.2090000000000001]
["2005-08-30",2.0699999999999998,2.1139999999999999,2.1339999999999999,2.16,2.1890000000000001,2.2240000000000002]
["2005-08-31",2.09,2.1120000000000001,2.1339999999999999,2.1560000000000001,2.1789999999999998,2.2090000000000001]
["2005-09-01",2.08,2.1120000000000001,2.133,2.1549999999999998,2.1680000000000001,2.1970000000000001]
["2005-09-02",2.09,2.1120000000000001,2.13,2.1419999999999999,2.1440000000000001,2.1539999999999999]
["2005-09-05",2.17,2.1120000000000001,2.1309999999999998,2.14,2.145,2.1539999999999999]
["2005-09-06",2.1800000000000002,2.113,2.1320000000000001,2.1459999999999999,2.1549999999999998,2.1739999999999999]
["2005-09-07",2.08,2.1139999999999999,2.1339999999999999,2.149,2.16,2.1779999999999999]
["2005-09-08",2.08,2.1139999999999999,2.1339999999999999,2.1520000000000001,2.161,2.1789999999999998]
["2005-09-09",2.08,2.1139999999999999,2.1339999999999999,2.1549999999999998,2.1680000000000001,2.1880000000000002]
["2005-09-12",2.08,2.113,2.1339999999999999,2.1619999999999999,2.177,2.2040000000000002]
["2005-09-13",2.08,2.1150000000000002,2.1360000000000001,2.1680000000000001,2.1930000000000001,2.2229999999999999]
["2005-09-14",2.08,2.1139999999999999,2.1349999999999998,2.1659999999999999,2.1890000000000001,2.218]
["2005-09-15",2.08,2.1150000000000002,2.1360000000000001,2.1720000000000002,2.1989999999999998,2.2309999999999999]
["2005-09-16",2.08,2.1150000000000002,2.1360000000000001,2.173,2.202,2.234]
["2005-09-19",2.08,2.1139999999999999,2.1360000000000001,2.17,2.194,2.2290000000000001]
["2005-09-20",2.08,2.1139999999999999,2.1360000000000001,2.165,2.1909999999999998,2.2210000000000001]
["2005-09-21",2.08,2.1139999999999999,2.1360000000000001,2.1669999999999998,2.1909999999999998,2.2210000000000001]
["2005-09-22",2.08,2.1139999999999999,2.1349999999999998,2.165,2.1789999999999998,2.2050000000000001]
["2005-09-23",2.08,2.1139999999999999,2.1360000000000001,2.1659999999999999,2.1840000000000002,2.2160000000000002]
["2005-09-26",2.08,2.117,2.141,2.1779999999999999,2.2160000000000002,2.2559999999999998]
["2005-09-27",2.09,2.1190000000000002,2.1440000000000001,2.1840000000000002,2.2210000000000001,2.266]
["2005-09-28",2.09,2.1219999999999999,2.1459999999999999,2.1880000000000002,2.2290000000000001,2.2759999999999998]
["2005-09-29",2.1,2.121,2.17,2.194,2.2349999999999999,2.2829999999999999]
["2005-09-30",2.15,2.1219999999999999,2.1760000000000002,2.2090000000000001,2.2629999999999999,2.3220000000000001]
["2005-10-03",2.09,2.1219999999999999,2.1779999999999999,2.2160000000000002,2.2719999999999998,2.3340000000000001]
["2005-10-04",2.09,2.121,2.181,2.2189999999999999,2.2759999999999998,2.3380000000000001]
["2005-10-05",2.1,2.1230000000000002,2.1829999999999998,2.218,2.2749999999999999,2.3340000000000001]
["2005-10-06",2.1,2.1230000000000002,2.1829999999999998,2.218,2.2770000000000001,2.3370000000000002]
["2005-10-07",2.02,2.1240000000000001,2.1920000000000002,2.2549999999999999,2.3170000000000002,2.3839999999999999]
["2005-10-10",1.96,2.1230000000000002,2.1909999999999998,2.2559999999999998,2.3140000000000001,2.379]
["2005-10-11",1.93,2.1230000000000002,2.1920000000000002,2.2610000000000001,2.3250000000000002,2.39]
["2005-10-12",2.08,2.121,2.1859999999999999,2.2559999999999998,2.319,2.3860000000000001]
["2005-10-13",2.08,2.12,2.1850000000000001,2.2530000000000001,2.3170000000000002,2.3849999999999998]
["2005-10-14",2.08,2.121,2.1850000000000001,2.2490000000000001,2.3170000000000002,2.3849999999999998]
["2005-10-17",2.08,2.121,2.1869999999999998,2.2639999999999998,2.3380000000000001,2.4089999999999998]
["2005-10-18",2.08,2.12,2.1880000000000002,2.2709999999999999,2.3479999999999999,2.4239999999999999]
["2005-10-19",2.08,2.12,2.1880000000000002,2.2730000000000001,2.3460000000000001,2.4159999999999999]
["2005-10-20",2.08,2.117,2.1869999999999998,2.2690000000000001,2.3450000000000002,2.415]
["2005-10-21",2.08,2.1160000000000001,2.1859999999999999,2.2770000000000001,2.3540000000000001,2.4279999999999999]
["2005-10-24",2.08,2.1150000000000002,2.1850000000000001,2.2719999999999998,2.3479999999999999,2.4209999999999998]
["2005-10-25",2.08,2.1160000000000001,2.1859999999999999,2.2789999999999999,2.3610000000000002,2.4319999999999999]
["2005-10-26",2.08,2.12,2.2090000000000001,2.3199999999999998,2.4060000000000001,2.4889999999999999]
["2005-10-27",2.08,2.1219999999999999,2.2400000000000002,2.3359999999999999,2.4249999999999998,2.5049999999999999]
["2005-10-28",2.0699999999999998,2.1259999999999999,2.254,2.3730000000000002,2.464,2.5419999999999998]
["2005-10-31",2.09,2.125,2.2629999999999999,2.3780000000000001,2.4710000000000001,2.552]
["2005-11-01",2.0699999999999998,2.125,2.2639999999999998,2.38,2.4710000000000001,2.5510000000000002]
["2005-11-02",2.0699999999999998,2.1240000000000001,2.2639999999999998,2.387,2.4830000000000001,2.57]
["2005-11-03",2.0699999999999998,2.1320000000000001,2.2730000000000001,2.4140000000000001,2.5129999999999999,2.6]
["2005-11-04",2.09,2.125,2.2650000000000001,2.407,2.5139999999999998,2.605]
["2005-11-07",2.09,2.1320000000000001,2.274,2.4359999999999999,2.5470000000000002,2.6389999999999998]
["2005-11-08",1.87,2.145,2.2970000000000002,2.4710000000000001,2.5870000000000002,2.6829999999999998]
["2005-11-09",2.08,2.1549999999999998,2.3050000000000002,2.448,2.5590000000000002,2.6520000000000001]
["2005-11-10",2.08,2.1709999999999998,2.3239999999999998,2.48,2.5910000000000002,2.6829999999999998]
["2005-11-11",2.08,2.1709999999999998,2.3210000000000002,2.476,2.5840000000000001,2.6749999999999998]
["2005-11-14",2.08,2.1749999999999998,2.323,2.476,2.5840000000000001,2.6739999999999999]
["2005-11-15",2.08,2.1920000000000002,2.35,2.5019999999999998,2.6139999999999999,2.7029999999999998]
["2005-11-16",2.08,2.1920000000000002,2.35,2.4950000000000001,2.5979999999999999,2.6840000000000002]
["2005-11-17",2.08,2.1960000000000002,2.35,2.492,2.589,2.6680000000000001]
["2005-11-18",2.08,2.2010000000000001,2.3530000000000002,2.5009999999999999,2.6019999999999999,2.681]
["2005-11-21",2.11,2.2789999999999999,2.4390000000000001,2.5830000000000002,2.694,2.7829999999999999]
["2005-11-22",2.16,2.3039999999999998,2.4369999999999998,2.5710000000000002,2.6760000000000002,2.76]
["2005-11-23",2.19,2.323,2.4430000000000001,2.5720000000000001,2.6680000000000001,2.7450000000000001]
["2005-11-24",2.16,2.3279999999999998,2.4500000000000002,2.5739999999999998,2.6640000000000001,2.734]
["2005-11-25",2.11,2.3250000000000002,2.4500000000000002,2.5649999999999999,2.649,2.7120000000000002]
["2005-11-28",2.11,2.3260000000000001,2.4609999999999999,2.5830000000000002,2.6739999999999999,2.7440000000000002]
["2005-11-29",2.09,2.3860000000000001,2.4729999999999999,2.5950000000000002,2.6789999999999998,2.7450000000000001]
["2005-11-30",2.06,2.3889999999999998,2.4729999999999999,2.597,2.6930000000000001,2.7650000000000001]
["2005-12-01",2.04,2.4060000000000001,2.4740000000000002,2.597,2.6850000000000001,2.7559999999999998]
["2005-12-02",1.8,2.399,2.452,2.556,2.637,2.7040000000000002]
["2005-12-05",1.85,2.4009999999999998,2.452,2.5579999999999998,2.6440000000000001,2.7130000000000001]
["2005-12-06",2.3199999999999998,2.4039999999999999,2.4529999999999998,2.5569999999999999,2.645,2.714]
["2005-12-07",2.3199999999999998,2.4020000000000001,2.452,2.5550000000000002,2.6389999999999998,2.7080000000000002]
["2005-12-08",2.3199999999999998,2.403,2.452,2.5539999999999998,2.64,2.7090000000000001]
["2005-12-09",2.3199999999999998,2.4039999999999999,2.4540000000000002,2.5739999999999998,2.6739999999999999,2.746]
["2005-12-12",2.3199999999999998,2.4039999999999999,2.4540000000000002,2.58,2.6850000000000001,2.7679999999999998]
["2005-12-13",2.3199999999999998,2.4060000000000001,2.456,2.5840000000000001,2.6850000000000001,2.7690000000000001]
["2005-12-14",2.3199999999999998,2.4079999999999999,2.4630000000000001,2.5920000000000001,2.6949999999999998,2.7770000000000001]
["2005-12-15",2.3199999999999998,2.4129999999999998,2.4750000000000001,2.601,2.7040000000000002,2.786]
["2005-12-16",2.33,2.415,2.4809999999999999,2.6080000000000001,2.7130000000000001,2.794]
["2005-12-19",2.33,2.4169999999999998,2.4860000000000002,2.6120000000000001,2.714,2.7959999999999998]
["2005-12-20",2.33,2.419,2.4889999999999999,2.6179999999999999,2.726,2.8149999999999999]
["2005-12-21",2.34,2.4180000000000001,2.4900000000000002,2.63,2.7410000000000001,2.8330000000000002]
["2005-12-22",2.4,2.4260000000000002,2.4940000000000002,2.6419999999999999,2.754,2.8519999999999999]
["2005-12-23",2.35,2.4279999999999999,2.4950000000000001,2.6360000000000001,2.7509999999999999,2.843]
["2005-12-26","ND","ND","ND","ND","ND","ND"]
["2005-12-27",2.35,2.4260000000000002,2.4910000000000001,2.6389999999999998,2.7519999999999998,2.8450000000000002]
["2005-12-28",2.35,2.4279999999999999,2.492,2.64,2.7519999999999998,2.8410000000000002]
["2005-12-29",2.34,2.407,2.4870000000000001,2.637,2.746,2.8359999999999999]
["2005-12-30",2.42,2.4009999999999998,2.488,2.637,2.7509999999999999,2.8439999999999999]
["2006-01-02",2.35,2.399,2.488,2.6429999999999998,2.7589999999999999,2.855]
["2006-01-03",2.34,2.3980000000000001,2.4889999999999999,2.6429999999999998,2.762,2.8610000000000002]
["2006-01-04",2.34,2.3929999999999998,2.4889999999999999,2.64,2.742,2.8290000000000002]
["2006-01-05",2.34,2.39,2.4900000000000002,2.6280000000000001,2.7149999999999999,2.79]
["2006-01-06",2.34,2.387,2.4910000000000001,2.6230000000000002,2.7029999999999998,2.7730000000000001]
["2006-01-09",2.34,2.3889999999999998,2.492,2.62,2.6989999999999998,2.7709999999999999]
["2006-01-10",2.34,2.3860000000000001,2.4950000000000001,2.633,2.7240000000000002,2.806]
["2006-01-11",2.34,2.391,2.5019999999999998,2.6440000000000001,2.738,2.8319999999999999]
["2006-01-12",2.3199999999999998,2.3959999999999999,2.5139999999999998,2.661,2.7559999999999998,2.847]
["2006-01-13",2.21,2.3889999999999998,2.5070000000000001,2.6440000000000001,2.7349999999999999,2.8180000000000001]
["2006-01-16",2.31,2.387,2.508,2.641,2.7349999999999999,2.8159999999999998]
["2006-01-17",2.2999999999999998,2.3860000000000001,2.508,2.6379999999999999,2.7269999999999999,2.8050000000000002]
["2006-01-18",2.33,2.3849999999999998,2.5049999999999999,2.63,2.71,2.782]
["2006-01-19",2.33,2.3860000000000001,2.516,2.6539999999999999,2.7530000000000001,2.83]
["2006-01-20",2.33,2.387,2.52,2.6560000000000001,2.7570000000000001,2.839]
["2006-01-23",2.33,2.3849999999999998,2.524,2.653,2.7549999999999999,2.8380000000000001]
["2006-01-24",2.33,2.3849999999999998,2.5270000000000001,2.6619999999999999,2.766,2.8530000000000002]
["2006-01-25",2.33,2.3860000000000001,2.5329999999999999,2.6709999999999998,2.7759999999999998,2.8639999999999999]
["2006-01-26",2.33,2.3849999999999998,2.5339999999999998,2.6709999999999998,2.7749999999999999,2.86]
["2006-01-27",2.33,2.3839999999999999,2.536,2.6779999999999999,2.7850000000000001,2.8740000000000001]
["2006-01-30",2.33,2.3849999999999998,2.5419999999999998,2.6850000000000001,2.798,2.89]
["2006-01-31",2.34,2.387,2.5470000000000002,2.698,2.8090000000000002,2.903]
["2006-02-01",2.33,2.39,2.5539999999999998,2.6989999999999998,2.8079999999999998,2.9]
["2006-02-02",2.34,2.3919999999999999,2.5630000000000002,2.706,2.819,2.9159999999999999]
["2006-02-03",2.4,2.3860000000000001,2.57,2.706,2.819,2.9140000000000001]
["2006-02-06",2.38,2.3889999999999998,2.57,2.7010000000000001,2.8159999999999998,2.9089999999999998]
["2006-02-07",2.34,2.39,2.569,2.7040000000000002,2.8149999999999999,2.9079999999999999]
["2006-02-08",2.34,2.3969999999999998,2.5750000000000002,2.7050000000000001,2.8159999999999998,2.9060000000000001]
["2006-02-09",2.34,2.4129999999999998,2.585,2.714,2.8220000000000001,2.9129999999999998]
["2006-02-10",2.34,2.4260000000000002,2.5920000000000001,2.714,2.8170000000000002,2.9009999999999998]
["2006-02-13",2.34,2.4369999999999998,2.5939999999999999,2.7189999999999999,2.8220000000000001,2.907]
["2006-02-14",2.34,2.4430000000000001,2.5960000000000001,2.718,2.8159999999999998,2.899]
["2006-02-15",2.34,2.448,2.597,2.7170000000000001,2.8130000000000002,2.8969999999999998]
["2006-02-16",2.34,2.468,2.6040000000000001,2.722,2.8180000000000001,2.9049999999999998]
["2006-02-17",2.34,2.476,2.6080000000000001,2.7229999999999999,2.8140000000000001,2.895]
["2006-02-20",2.34,2.4830000000000001,2.609,2.72,2.8079999999999998,2.88]
["2006-02-21",2.34,2.492,2.6120000000000001,2.7229999999999999,2.8069999999999999,2.8809999999999998]
["2006-02-22",2.34,2.504,2.6160000000000001,2.734,2.8330000000000002,2.9119999999999999]
["2006-02-23",2.35,2.528,2.6280000000000001,2.754,2.8559999999999999,2.9380000000000002]
["2006-02-24",2.35,2.5510000000000002,2.6440000000000001,2.766,2.8719999999999999,2.956]
["2006-02-27",2.36,2.5710000000000002,2.657,2.7690000000000001,2.8759999999999999,2.9649999999999999]
["2006-02-28",2.4,2.589,2.6640000000000001,2.7829999999999999,2.8940000000000001,2.9809999999999999]
["2006-03-01",2.37,2.601,2.6659999999999999,2.79,2.8959999999999999,2.9910000000000001]
["2006-03-02",2.38,2.6150000000000002,2.6739999999999999,2.7949999999999999,2.9089999999999998,2.9950000000000001]
["2006-03-03",2.35,2.6240000000000001,2.6840000000000002,2.8210000000000002,2.9449999999999998,3.0449999999999999]
["2006-03-06",2.29,2.6280000000000001,2.6880000000000002,2.8239999999999998,2.9470000000000001,3.048]
["2006-03-07",2.08,2.629,2.6920000000000002,2.8330000000000002,2.956,3.0609999999999999]
["2006-03-08",2.58,2.6309999999999998,2.694,2.831,2.9489999999999998,3.056]
["2006-03-09",2.58,2.6320000000000001,2.6949999999999998,2.83,2.956,3.0649999999999999]
["2006-03-10",2.58,2.6320000000000001,2.698,2.835,2.9660000000000002,3.07]
["2006-03-13",2.58,2.633,2.7010000000000001,2.8479999999999999,2.98,3.085]
["2006-03-14",2.58,2.6339999999999999,2.7040000000000002,2.85,2.984,3.0920000000000001]
["2006-03-15",2.58,2.633,2.7029999999999998,2.8460000000000001,2.9780000000000002,3.0870000000000002]
["2006-03-16",2.58,2.633,2.7040000000000002,2.851,2.9830000000000001,3.093]
["2006-03-17",2.58,2.6339999999999999,2.7050000000000001,2.8559999999999999,2.9870000000000001,3.0950000000000002]
["2006-03-20",2.58,2.6360000000000001,2.7229999999999999,2.8839999999999999,3.0169999999999999,3.1339999999999999]
["2006-03-21",2.58,2.6360000000000001,2.7280000000000002,2.89,3.0219999999999998,3.1379999999999999]
["2006-03-22",2.58,2.637,2.7370000000000001,2.895,3.0249999999999999,3.137]
["2006-03-23",2.58,2.6379999999999999,2.7389999999999999,2.9009999999999998,3.028,3.129]
["2006-03-24",2.58,2.6379999999999999,2.7410000000000001,2.9039999999999999,3.0329999999999999,3.1349999999999998]
["2006-03-27",2.58,2.6379999999999999,2.7450000000000001,2.9060000000000001,3.0259999999999998,3.1190000000000002]
["2006-03-28",2.58,2.64,2.7719999999999998,2.9369999999999998,3.0670000000000002,3.1709999999999998]
["2006-03-29",2.58,2.6469999999999998,2.7970000000000002,2.968,3.1040000000000001,3.2149999999999999]
["2006-03-30",2.59,2.649,2.8140000000000001,2.9769999999999999,3.1190000000000002,3.2290000000000001]
["2006-03-31",2.62,2.6469999999999998,2.8159999999999998,2.9849999999999999,3.1230000000000002,3.2330000000000001]
["2006-04-03",2.59,2.6469999999999998,2.8180000000000001,2.992,3.1349999999999998,3.254]
["2006-04-04",2.59,2.649,2.8220000000000001,3.0019999999999998,3.149,3.2639999999999998]
["2006-04-05",2.61,2.6509999999999998,2.8239999999999998,3.0059999999999998,3.1520000000000001,3.26]
["2006-04-06",2.67,2.6539999999999999,2.831,3.0070000000000001,3.153,3.26]
["2006-04-07",2.69,2.641,2.7639999999999998,2.915,3.052,3.1589999999999998]
["2006-04-10",2.71,2.6379999999999999,2.7629999999999999,2.9119999999999999,3.06,3.1709999999999998]
["2006-04-11",2.63,2.637,2.762,2.9119999999999999,3.0609999999999999,3.1709999999999998]
["2006-04-12",2.6,2.637,2.7639999999999998,2.9140000000000001,3.0619999999999998,3.173]
["2006-04-13",2.61,2.64,2.7650000000000001,2.9159999999999999,3.069,3.1850000000000001]
["2006-04-14","ND","ND","ND","ND","ND","ND"]
["2006-04-17","ND","ND","ND","ND","ND","ND"]
["2006-04-18",2.61,2.6419999999999999,2.7690000000000001,2.9180000000000001,3.0779999999999998,3.194]
["2006-04-19",2.61,2.6429999999999998,2.77,2.9220000000000002,3.0670000000000002,3.1850000000000001]
["2006-04-20",2.62,2.6440000000000001,2.7759999999999998,2.9319999999999999,3.081,3.2]
["2006-04-21",2.62,2.6509999999999998,2.7789999999999999,2.9319999999999999,3.081,3.198]
["2006-04-24",2.62,2.653,2.7829999999999999,2.9350000000000001,3.0819999999999999,3.19]
["2006-04-25",2.63,2.6549999999999998,2.79,2.9489999999999998,3.1030000000000002,3.2210000000000001]
["2006-04-26",2.63,2.6669999999999998,2.8239999999999998,2.9969999999999999,3.153,3.2770000000000001]
["2006-04-27",2.62,2.6659999999999999,2.8319999999999999,3.016,3.1840000000000002,3.306]
["2006-04-28",2.65,2.6659999999999999,2.8519999999999999,3.032,3.198,3.3180000000000001]
["2006-05-01","ND","ND","ND","ND","ND","ND"]
["2006-05-02",2.62,2.6669999999999998,2.86,3.03,3.1930000000000001,3.3140000000000001]
["2006-05-03",2.59,2.6669999999999998,2.8650000000000002,3.0310000000000001,3.194,3.3170000000000002]
["2006-05-04",2.4900000000000002,2.645,2.855,3.0209999999999999,3.18,3.3010000000000002]
["2006-05-05",2.39,2.6349999999999998,2.859,3.0310000000000001,3.1960000000000002,3.3210000000000002]
["2006-05-08",2.4300000000000002,2.64,2.8660000000000001,3.0310000000000001,3.1949999999999998,3.3130000000000002]
["2006-05-09",2.52,2.641,2.8719999999999999,3.0550000000000002,3.2120000000000002,3.3319999999999999]
["2006-05-10",2.6,2.6440000000000001,2.8769999999999998,3.0640000000000001,3.2229999999999999,3.3519999999999999]
["2006-05-11",2.61,2.6469999999999998,2.879,3.0659999999999998,3.2240000000000002,3.3439999999999999]
["2006-05-12",2.61,2.653,2.8849999999999998,3.0790000000000002,3.2429999999999999,3.3639999999999999]
["2006-05-15",2.61,2.6640000000000001,2.8839999999999999,3.0640000000000001,3.2090000000000001,3.319]
["2006-05-16",2.6,2.6640000000000001,2.883,3.0630000000000002,3.1989999999999998,3.3010000000000002]
["2006-05-17",2.6,2.6640000000000001,2.8839999999999999,3.0550000000000002,3.1859999999999999,3.2930000000000001]
["2006-05-18",2.6,2.694,2.8929999999999998,3.0680000000000001,3.1989999999999998,3.3]
["2006-05-19",2.6,2.698,2.8959999999999999,3.073,3.2040000000000002,3.3039999999999998]
["2006-05-22",2.6,2.7149999999999999,2.9009999999999998,3.0659999999999998,3.1869999999999998,3.2839999999999998]
["2006-05-23",2.6,2.7240000000000002,2.9039999999999999,3.0659999999999998,3.1869999999999998,3.2850000000000001]
["2006-05-24",2.6,2.7309999999999999,2.9049999999999998,3.0659999999999998,3.1890000000000001,3.2879999999999998]
["2006-05-25",2.6,2.7509999999999999,2.91,3.0579999999999998,3.177,3.2719999999999998]
["2006-05-26",2.6,2.7570000000000001,2.9129999999999998,3.0630000000000002,3.1829999999999998,3.278]
["2006-05-29",2.6,2.7650000000000001,2.919,3.0659999999999998,3.1850000000000001,3.286]
["2006-05-30",2.6,2.7789999999999999,2.9220000000000002,3.0739999999999998,3.1920000000000002,3.2909999999999999]
["2006-05-31",2.62,2.7919999999999998,2.9260000000000002,3.09,3.2120000000000002,3.3130000000000002]
["2006-06-01",2.6,2.8210000000000002,2.944,3.1259999999999999,3.2589999999999999,3.3690000000000002]
["2006-06-02",2.59,2.823,2.95,3.1259999999999999,3.2610000000000001,3.3679999999999999]
["2006-06-05",2.57,2.827,2.9569999999999999,3.1230000000000002,3.254,3.3570000000000002]
["2006-06-06",2.5499999999999998,2.8340000000000001,2.9689999999999999,3.1469999999999998,3.2829999999999999,3.3959999999999999]
["2006-06-07",2.4700000000000002,2.8359999999999999,2.9740000000000002,3.1480000000000001,3.286,3.3969999999999998]
["2006-06-08",2.4700000000000002,2.8690000000000002,2.99,3.149,3.2839999999999998,3.3860000000000001]
["2006-06-09",2.48,2.8450000000000002,2.9529999999999998,3.1120000000000001,3.234,3.3359999999999999]
["2006-06-12",2.5,2.859,2.9529999999999998,3.1080000000000001,3.2309999999999999,3.3260000000000001]
["2006-06-13",2.52,2.8740000000000001,2.9590000000000001,3.0960000000000001,3.2080000000000002,3.294]
["2006-06-14",2.5,2.8740000000000001,2.9609999999999999,3.11,3.226,3.3239999999999998]
["2006-06-15",2.84,2.8759999999999999,2.9630000000000001,3.125,3.25,3.3490000000000002]
["2006-06-16",2.84,2.8759999999999999,2.9660000000000002,3.13,3.254,3.3540000000000001]
["2006-06-19",2.84,2.8759999999999999,2.9729999999999999,3.1360000000000001,3.2690000000000001,3.37]
["2006-06-20",2.84,2.8809999999999998,2.976,3.1429999999999998,3.274,3.3769999999999998]
["2006-06-21",2.84,2.8839999999999999,2.9849999999999999,3.1680000000000001,3.306,3.4159999999999999]
["2006-06-22",2.83,2.8849999999999998,2.9929999999999999,3.1749999999999998,3.3159999999999998,3.427]
["2006-06-23",2.83,2.8860000000000001,2.9969999999999999,3.1819999999999999,3.3250000000000002,3.4369999999999998]
["2006-06-26",2.83,2.887,3.0009999999999999,3.194,3.3460000000000001,3.4580000000000002]
["2006-06-27",2.84,2.9009999999999998,3.0409999999999999,3.24,3.3969999999999998,3.52]
["2006-06-28",2.84,2.9079999999999999,3.0609999999999999,3.2410000000000001,3.3959999999999999,3.5209999999999999]
["2006-06-29",2.84,2.9009999999999998,3.0630000000000002,3.2530000000000001,3.3959999999999999,3.5179999999999998]
["2006-06-30",2.89,2.8969999999999998,3.056,3.2450000000000001,3.3879999999999999,3.512]
["2006-07-03",2.83,2.8980000000000001,3.0550000000000002,3.2389999999999999,3.3860000000000001,3.5070000000000001]
["2006-07-04",2.82,2.8940000000000001,3.0550000000000002,3.238,3.3879999999999999,3.5059999999999998]
["2006-07-05",2.81,2.8889999999999998,3.06,3.246,3.4079999999999999,3.532]
["2006-07-06",2.8,2.8889999999999998,3.0619999999999998,3.2549999999999999,3.4159999999999999,3.5419999999999998]
["2006-07-07",2.78,2.8839999999999999,3.0750000000000002,3.274,3.4340000000000002,3.5590000000000002]
["2006-07-10",2.78,2.895,3.0790000000000002,3.274,3.4350000000000001,3.5609999999999999]
["2006-07-11",2.76,2.895,3.0790000000000002,3.274,3.4260000000000002,3.552]
["2006-07-12",2.83,2.895,3.0830000000000002,3.2789999999999999,3.4369999999999998,3.5640000000000001]
["2006-07-13",2.83,2.9159999999999999,3.09,3.282,3.4289999999999998,3.5510000000000002]
["2006-07-14",2.83,2.9220000000000002,3.0920000000000001,3.2789999999999999,3.411,3.5249999999999999]
["2006-07-17",2.83,2.93,3.1,3.28,3.4020000000000001,3.5110000000000001]
["2006-07-18",2.83,2.9340000000000002,3.1040000000000001,3.2850000000000001,3.4159999999999999,3.5259999999999998]
["2006-07-19",2.83,2.9420000000000002,3.1139999999999999,3.2970000000000002,3.4369999999999998,3.5550000000000002]
["2006-07-20",2.83,2.9550000000000001,3.117,3.3039999999999998,3.4420000000000002,3.5510000000000002]
["2006-07-21",2.83,2.9630000000000001,3.1240000000000001,3.3029999999999999,3.4319999999999999,3.5310000000000001]
["2006-07-24",2.83,2.9780000000000002,3.1259999999999999,3.31,3.4369999999999998,3.5369999999999999]
["2006-07-25",2.83,2.9849999999999999,3.1339999999999999,3.3140000000000001,3.4329999999999998,3.5249999999999999]
["2006-07-26",2.82,2.992,3.141,3.3220000000000001,3.4430000000000001,3.544]
["2006-07-27",2.81,3.0110000000000001,3.1459999999999999,3.32,3.4359999999999999,3.5350000000000001]
["2006-07-28",2.78,3.02,3.149,3.33,3.4460000000000002,3.5510000000000002]
["2006-07-31",2.8,3.03,3.161,3.3330000000000002,3.4460000000000002,3.5459999999999998]
["2006-08-01",2.78,3.0329999999999999,3.17,3.335,3.4449999999999998,3.5419999999999998]
["2006-08-02",2.77,3.0419999999999998,3.1779999999999999,3.335,3.444,3.5339999999999998]
["2006-08-03",2.75,3.0640000000000001,3.1850000000000001,3.347,3.4529999999999998,3.5459999999999998]
["2006-08-04",2.7,3.09,3.2010000000000001,3.3809999999999998,3.504,3.6030000000000002]
["2006-08-07",2.68,3.1030000000000002,3.2040000000000002,3.379,3.4950000000000001,3.589]
["2006-08-08",2.73,3.1040000000000001,3.2069999999999999,3.3879999999999999,3.4969999999999999,3.589]
["2006-08-09",3.07,3.105,3.21,3.3929999999999998,3.5059999999999998,3.5990000000000002]
["2006-08-10",3.07,3.1040000000000001,3.2149999999999999,3.3940000000000001,3.5019999999999998,3.5880000000000001]
["2006-08-11",3.07,3.105,3.2170000000000001,3.4049999999999998,3.524,3.6190000000000002]
["2006-08-14",3.07,3.1070000000000002,3.2189999999999999,3.4180000000000001,3.5459999999999998,3.6509999999999998]
["2006-08-15",3.07,3.105,3.22,3.423,3.5510000000000002,3.657]
["2006-08-16",3.07,3.105,3.2269999999999999,3.4239999999999999,3.5569999999999999,3.657]
["2006-08-17",3.07,3.1059999999999999,3.234,3.427,3.5609999999999999,3.6589999999999998]
["2006-08-18",3.07,3.105,3.2360000000000002,3.4350000000000001,3.5739999999999998,3.6749999999999998]
["2006-08-21",3.07,3.1059999999999999,3.2440000000000002,3.4350000000000001,3.5649999999999999,3.657]
["2006-08-22",3.06,3.1059999999999999,3.2490000000000001,3.4359999999999999,3.5670000000000002,3.657]
["2006-08-23",3.05,3.1059999999999999,3.2530000000000001,3.4340000000000002,3.5339999999999998,3.6080000000000001]
["2006-08-24",3.03,3.0990000000000002,3.254,3.4430000000000001,3.5550000000000002,3.633]
["2006-08-25",3.01,3.0950000000000002,3.2549999999999999,3.4329999999999998,3.5430000000000001,3.6110000000000002]
["2006-08-28",3.01,3.0939999999999999,3.254,3.4319999999999999,3.5369999999999999,3.605]
["2006-08-29",3.01,3.0939999999999999,3.2570000000000001,3.44,3.5529999999999999,3.6240000000000001]
["2006-08-30",3.02,3.093,3.2559999999999998,3.4380000000000002,3.5470000000000002,3.62]
["2006-08-31",3.04,3.0939999999999999,3.2639999999999998,3.4449999999999998,3.5550000000000002,3.625]
["2006-09-01",3.01,3.0960000000000001,3.2669999999999999,3.46,3.5680000000000001,3.6360000000000001]
["2006-09-04",2.98,3.0960000000000001,3.2709999999999999,3.47,3.581,3.649]
["2006-09-05",3.04,3.0950000000000002,3.2749999999999999,3.4750000000000001,3.5910000000000002,3.661]
["2006-09-06",3.06,3.0960000000000001,3.2890000000000001,3.488,3.61,3.6850000000000001]
["2006-09-07",3.06,3.0960000000000001,3.294,3.5019999999999998,3.6280000000000001,3.7040000000000002]
["2006-09-08",3.06,3.097,3.3010000000000002,3.5019999999999998,3.6230000000000002,3.7029999999999998]
["2006-09-11",3.06,3.1019999999999999,3.3050000000000002,3.516,3.6459999999999999,3.73]
["2006-09-12",3.06,3.121,3.3149999999999999,3.5369999999999999,3.669,3.7549999999999999]
["2006-09-13",3.05,3.125,3.3210000000000002,3.5339999999999998,3.6619999999999999,3.746]
["2006-09-14",3.05,3.14,3.3330000000000002,3.54,3.665,3.7509999999999999]
["2006-09-15",3.05,3.1440000000000001,3.335,3.5430000000000001,3.6680000000000001,3.758]
["2006-09-18",3.05,3.15,3.34,3.544,3.6720000000000002,3.7559999999999998]
["2006-09-19",3.04,3.1720000000000002,3.3490000000000002,3.55,3.677,3.7650000000000001]
["2006-09-20",3.04,3.173,3.3519999999999999,3.548,3.661,3.7509999999999999]
["2006-09-21",3.02,3.1960000000000002,3.3719999999999999,3.5619999999999998,3.677,3.7629999999999999]
["2006-09-22",3.01,3.2010000000000001,3.3759999999999999,3.5489999999999999,3.6589999999999998,3.7250000000000001]
["2006-09-25",3.01,3.2050000000000001,3.3740000000000001,3.532,3.6190000000000002,3.6709999999999998]
["2006-09-26",3.02,3.2210000000000001,3.3679999999999999,3.5310000000000001,3.6190000000000002,3.6760000000000002]
["2006-09-27",3.04,3.242,3.3759999999999999,3.5579999999999998,3.6480000000000001,3.706]
["2006-09-28",3.05,3.262,3.4129999999999998,3.569,3.661,3.7149999999999999]
["2006-09-29",3.1,3.2719999999999998,3.4169999999999998,3.5670000000000002,3.6640000000000001,3.7160000000000002]
["2006-10-02",3.06,3.2909999999999999,3.4239999999999999,3.5819999999999999,3.6869999999999998,3.7480000000000002]
["2006-10-03",3.1,3.3029999999999999,3.4350000000000001,3.5819999999999999,3.681,3.7349999999999999]
["2006-10-04",3.19,3.3239999999999998,3.4529999999999998,3.6030000000000002,3.698,3.7570000000000001]
["2006-10-05",3.24,3.3359999999999999,3.464,3.6040000000000001,3.694,3.7450000000000001]
["2006-10-06",3.25,3.339,3.464,3.601,3.6840000000000002,3.7250000000000001]
["2006-10-09",3.19,3.343,3.47,3.6120000000000001,3.706,3.762]
["2006-10-10",3.09,3.3450000000000002,3.4790000000000001,3.62,3.7160000000000002,3.7719999999999998]
["2006-10-11",3.31,3.3460000000000001,3.4870000000000001,3.6269999999999998,3.73,3.7930000000000001]
["2006-10-12",3.31,3.347,3.4940000000000002,3.641,3.7469999999999999,3.8119999999999998]
["2006-10-13",3.31,3.347,3.4990000000000001,3.6360000000000001,3.734,3.794]
["2006-10-16",3.32,3.3479999999999999,3.5019999999999998,3.6429999999999998,3.742,3.8010000000000002]
["2006-10-17",3.32,3.3490000000000002,3.5030000000000001,3.6429999999999998,3.734,3.7959999999999998]
["2006-10-18",3.32,3.35,3.5110000000000001,3.6459999999999999,3.738,3.8010000000000002]
["2006-10-19",3.33,3.3540000000000001,3.5190000000000001,3.6469999999999998,3.7290000000000001,3.7869999999999999]
["2006-10-20",3.33,3.36,3.5209999999999999,3.6520000000000001,3.7360000000000002,3.7949999999999999]
["2006-10-23",3.33,3.3639999999999999,3.5259999999999998,3.669,3.7639999999999998,3.8250000000000002]
["2006-10-24",3.34,3.3650000000000002,3.528,3.6739999999999999,3.774,3.835]
["2006-10-25",3.34,3.3679999999999999,3.5379999999999998,3.6890000000000001,3.786,3.855]
["2006-10-26",3.35,3.3780000000000001,3.548,3.698,3.794,3.8610000000000002]
["2006-10-27",3.35,3.3809999999999998,3.5539999999999998,3.7040000000000002,3.7989999999999999,3.8660000000000001]
["2006-10-30",3.36,3.3820000000000001,3.5609999999999999,3.7040000000000002,3.7959999999999998,3.8559999999999999]
["2006-10-31",3.38,3.383,3.5640000000000001,3.7040000000000002,3.7959999999999998,3.8610000000000002]
["2006-11-01",3.33,3.3650000000000002,3.5630000000000002,3.6960000000000002,3.7759999999999998,3.8319999999999999]
["2006-11-02",3.36,3.3660000000000001,3.5659999999999998,3.7010000000000001,3.778,3.8279999999999998]
["2006-11-03",3.35,3.37,3.5659999999999998,3.7040000000000002,3.7850000000000001,3.84]
["2006-11-06",3.33,3.3660000000000001,3.569,3.7210000000000001,3.8159999999999998,3.879]
["2006-11-07",3.32,3.3660000000000001,3.5750000000000002,3.7250000000000001,3.8180000000000001,3.8809999999999998]
["2006-11-08",3.33,3.3650000000000002,3.577,3.7330000000000001,3.8220000000000001,3.8780000000000001]
["2006-11-09",3.33,3.3679999999999999,3.5840000000000001,3.7480000000000002,3.8479999999999999,3.9089999999999998]
["2006-11-10",3.33,3.371,3.585,3.7360000000000002,3.827,3.8769999999999998]
["2006-11-13",3.33,3.379,3.5870000000000002,3.7269999999999999,3.8130000000000002,3.8570000000000002]
["2006-11-14",3.33,3.3959999999999999,3.593,3.7360000000000002,3.831,3.8849999999999998]
["2006-11-15",3.33,3.395,3.5950000000000002,3.7349999999999999,3.8239999999999998,3.875]
["2006-11-16",3.32,3.4039999999999999,3.5979999999999999,3.7440000000000002,3.8319999999999999,3.8839999999999999]
["2006-11-17",3.32,3.411,3.6040000000000001,3.7450000000000001,3.8370000000000002,3.8940000000000001]
["2006-11-20",3.32,3.4159999999999999,3.6030000000000002,3.7240000000000002,3.802,3.851]
["2006-11-21",3.32,3.4430000000000001,3.6040000000000001,3.7149999999999999,3.7930000000000001,3.8410000000000002]
["2006-11-22",3.32,3.452,3.613,3.7250000000000001,3.8029999999999999,3.8540000000000001]
["2006-11-23",3.32,3.464,3.6179999999999999,3.734,3.8149999999999999,3.87]
["2006-11-24",3.32,3.4740000000000002,3.6240000000000001,3.7360000000000002,3.8090000000000002,3.859]
["2006-11-27",3.32,3.484,3.625,3.7320000000000002,3.8029999999999999,3.859]
["2006-11-28",3.32,3.4940000000000002,3.6259999999999999,3.7280000000000002,3.798,3.8450000000000002]
["2006-11-29",3.32,3.548,3.6269999999999998,3.7320000000000002,3.8029999999999999,3.8439999999999999]
["2006-11-30",3.34,3.5739999999999998,3.6360000000000001,3.742,3.8140000000000001,3.859]
["2006-12-01",3.32,3.5880000000000001,3.6379999999999999,3.7429999999999999,3.8119999999999998,3.851]
["2006-12-04",3.32,3.5939999999999999,3.6389999999999998,3.7210000000000001,3.774,3.8039999999999998]
["2006-12-05",3.32,3.5960000000000001,3.6429999999999998,3.7320000000000002,3.7829999999999999,3.8159999999999998]
["2006-12-06",3.31,3.6,3.653,3.738,3.7959999999999998,3.8319999999999999]
["2006-12-07",3.28,3.625,3.6619999999999999,3.746,3.802,3.8410000000000002]
["2006-12-08",3.29,3.6339999999999999,3.669,3.7669999999999999,3.84,3.8839999999999999]
["2006-12-11",3.35,3.65,3.673,3.778,3.851,3.8969999999999998]
["2006-12-12",3.36,3.653,3.6739999999999999,3.7850000000000001,3.8530000000000002,3.9]
["2006-12-13",3.57,3.653,3.6739999999999999,3.782,3.8540000000000001,3.9009999999999998]
["2006-12-14",3.58,3.6539999999999999,3.6789999999999998,3.794,3.8730000000000002,3.9239999999999999]
["2006-12-15",3.59,3.6549999999999998,3.6859999999999999,3.798,3.879,3.9390000000000001]
["2006-12-18",3.6,3.657,3.6989999999999998,3.798,3.883,3.9420000000000002]
["2006-12-19",3.61,3.6629999999999998,3.7040000000000002,3.8069999999999999,3.8959999999999999,3.9620000000000002]
["2006-12-20",3.63,3.6629999999999998,3.7069999999999999,3.8140000000000001,3.9079999999999999,3.9710000000000001]
["2006-12-21",3.67,3.665,3.714,3.8260000000000001,3.9239999999999999,3.9889999999999999]
["2006-12-22",3.67,3.6709999999999998,3.7160000000000002,3.831,3.9249999999999998,3.9910000000000001]
["2006-12-25","NC","NC","NC","NC","NC","NC"]
["2006-12-26","ND","ND","ND","ND","ND","ND"]
["2006-12-27",3.69,3.6720000000000002,3.722,3.835,3.931,4.0030000000000001]
["2006-12-28",3.67,3.6339999999999999,3.7229999999999999,3.851,3.9460000000000002,4.0220000000000002]
["2006-12-29",3.69,3.633,3.7250000000000001,3.8530000000000002,3.952,4.0279999999999996]
["2007-01-01","ND","ND","ND","ND","ND","ND"]
["2007-01-02",3.6,3.629,3.7250000000000001,3.8570000000000002,3.9580000000000002,4.03]
["2007-01-03",3.6,3.6269999999999998,3.726,3.86,3.9580000000000002,4.0289999999999999]
["2007-01-04",3.6,3.625,3.734,3.8650000000000002,3.9580000000000002,4.03]
["2007-01-05",3.59,3.625,3.7349999999999999,3.8639999999999999,3.956,4.024]
["2007-01-08",3.58,3.62,3.738,3.8740000000000001,3.9729999999999999,4.0469999999999997]
["2007-01-09",3.56,3.6160000000000001,3.742,3.8780000000000001,3.98,4.0510000000000002]
["2007-01-10",3.53,3.6120000000000001,3.7450000000000001,3.8849999999999998,3.9870000000000001,4.0629999999999997]
["2007-01-11",3.52,3.6150000000000002,3.7570000000000001,3.9039999999999999,4.0049999999999999,4.0780000000000003]
["2007-01-12",3.5,3.61,3.7450000000000001,3.8759999999999999,3.9790000000000001,4.0519999999999996]
["2007-01-15",3.52,3.61,3.746,3.88,3.9889999999999999,4.0620000000000003]
["2007-01-16",3.5,3.6139999999999999,3.746,3.883,3.9889999999999999,4.0620000000000003]
["2007-01-17",3.57,3.6150000000000002,3.7469999999999999,3.883,3.9860000000000002,4.0579999999999998]
["2007-01-18",3.57,3.6120000000000001,3.754,3.8879999999999999,3.996,4.0750000000000002]
["2007-01-19",3.57,3.613,3.754,3.8879999999999999,3.9950000000000001,4.0720000000000001]
["2007-01-22",3.57,3.613,3.7549999999999999,3.8929999999999998,4.0030000000000001,4.08]
["2007-01-23",3.57,3.613,3.7570000000000001,3.8959999999999999,3.9990000000000001,4.0739999999999998]
["2007-01-24",3.57,3.613,3.7559999999999998,3.9060000000000001,4.0030000000000001,4.0759999999999996]
["2007-01-25",3.57,3.613,3.7690000000000001,3.9140000000000001,4.008,4.0789999999999997]
["2007-01-26",3.57,3.6139999999999999,3.7719999999999998,3.9159999999999999,4.0140000000000002,4.09]
["2007-01-29",3.57,3.6139999999999999,3.7749999999999999,3.92,4.016,4.0919999999999996]
["2007-01-30",3.57,3.6139999999999999,3.7810000000000001,3.9209999999999998,4.0179999999999998,4.0960000000000001]
["2007-01-31",3.59,3.613,3.782,3.9220000000000002,4.0179999999999998,4.0970000000000004]
["2007-02-01",3.57,3.609,3.7850000000000001,3.923,4.016,4.08]
["2007-02-02",3.56,3.609,3.7879999999999998,3.9239999999999999,4.0179999999999998,4.0890000000000004]
["2007-02-05",3.56,3.6070000000000002,3.78,3.9079999999999999,3.988,4.0540000000000003]
["2007-02-06",3.55,3.6070000000000002,3.7839999999999998,3.9129999999999998,3.996,4.056]
["2007-02-07",3.53,3.6070000000000002,3.786,3.92,4.0030000000000001,4.0650000000000004]
["2007-02-08",3.53,3.6059999999999999,3.8029999999999999,3.931,4.0170000000000003,4.0780000000000003]
["2007-02-09",3.54,3.6059999999999999,3.806,3.9409999999999998,4.0380000000000003,4.0999999999999996]
["2007-02-12",3.55,3.6070000000000002,3.8090000000000002,3.9369999999999998,4.0279999999999996,4.093]
["2007-02-13",3.71,3.6110000000000002,3.8140000000000001,3.9449999999999998,4.0339999999999998,4.0990000000000002]
["2007-02-14",3.57,3.6150000000000002,3.8149999999999999,3.9449999999999998,4.0359999999999996,4.1070000000000002]
["2007-02-15",3.57,3.64,3.8250000000000002,3.9460000000000002,4.0350000000000001,4.101]
["2007-02-16",3.57,3.65,3.8260000000000001,3.9470000000000001,4.0350000000000001,4.0890000000000004]
["2007-02-19",3.57,3.6579999999999999,3.831,3.9529999999999998,4.0529999999999999,4.1150000000000002]
["2007-02-20",3.57,3.669,3.8330000000000002,3.9569999999999999,4.0549999999999997,4.1219999999999999]
["2007-02-21",3.57,3.6789999999999998,3.835,3.9609999999999999,4.0460000000000003,4.1120000000000001]
["2007-02-22",3.57,3.7029999999999998,3.843,3.9710000000000001,4.0549999999999997,4.1159999999999997]
["2007-02-23",3.57,3.7120000000000002,3.8460000000000001,3.9729999999999999,4.0620000000000003,4.1230000000000002]
["2007-02-26",3.57,3.7320000000000002,3.8530000000000002,3.972,4.0579999999999998,4.1109999999999998]
["2007-02-27",3.56,3.7450000000000001,3.8540000000000001,3.9729999999999999,4.0529999999999999,4.1029999999999998]
["2007-02-28",3.6,3.75,3.8479999999999999,3.9470000000000001,4.0149999999999997,4.0579999999999998]
["2007-03-01",3.57,3.7709999999999999,3.8559999999999999,3.96,4.0279999999999996,4.077]
["2007-03-02",3.57,3.786,3.859,3.9540000000000002,4.0090000000000003,4.05]
["2007-03-05",3.56,3.7930000000000001,3.86,3.923,3.9620000000000002,3.9950000000000001]
["2007-03-06",3.56,3.8029999999999999,3.8660000000000001,3.952,4.0030000000000001,4.0410000000000004]
["2007-03-07",3.55,3.8079999999999998,3.8679999999999999,3.96,4.0140000000000002,4.0519999999999996]
["2007-03-08",3.54,3.839,3.8780000000000001,3.9660000000000002,4.024,4.0650000000000004]
["2007-03-09",3.52,3.8460000000000001,3.8849999999999998,3.9860000000000002,4.0460000000000003,4.09]
["2007-03-12",3.52,3.855,3.8889999999999998,4.0030000000000001,4.069,4.117]
["2007-03-13",3.11,3.8559999999999999,3.8889999999999998,4.0010000000000003,4.0629999999999997,4.1050000000000004]
["2007-03-14",3.82,3.855,3.8929999999999998,3.992,4.0469999999999997,4.0860000000000003]
["2007-03-15",3.82,3.8559999999999999,3.8959999999999999,4.0030000000000001,4.0670000000000002,4.1130000000000004]
["2007-03-16",3.82,3.8620000000000001,3.8959999999999999,4.0039999999999996,4.0620000000000003,4.1050000000000004]
["2007-03-19",3.82,3.863,3.8919999999999999,4.0090000000000003,4.0830000000000002,4.1260000000000003]
["2007-03-20",3.82,3.863,3.895,4.0140000000000002,4.0860000000000003,4.133]
["2007-03-21",3.81,3.8639999999999999,3.8969999999999998,4.01,4.0830000000000002,4.1260000000000003]
["2007-03-22",3.81,3.8620000000000001,3.9020000000000001,4.0129999999999999,4.077,4.1219999999999999]
["2007-03-23",3.81,3.863,3.9039999999999999,4.0140000000000002,4.0780000000000003,4.1239999999999997]
["2007-03-26",3.81,3.8639999999999999,3.9060000000000001,4.0229999999999997,4.0919999999999996,4.1390000000000002]
["2007-03-27",3.81,3.8639999999999999,3.9089999999999998,4.0250000000000004,4.1029999999999998,4.1539999999999999]
["2007-03-28",3.82,3.8650000000000002,3.9140000000000001,4.0279999999999996,4.1070000000000002,4.157]
["2007-03-29",3.83,3.8639999999999999,3.9220000000000002,4.0359999999999996,4.1189999999999998,4.1680000000000001]
["2007-03-30",3.9,3.8639999999999999,3.9239999999999999,4.0430000000000001,4.1269999999999998,4.1769999999999996]
["2007-04-02",3.83,3.8639999999999999,3.927,4.048,4.1379999999999999,4.1929999999999996]
["2007-04-03",3.84,3.8650000000000002,3.9359999999999999,4.0579999999999998,4.149,4.2050000000000001]
["2007-04-04",3.84,3.863,3.944,4.069,4.149,4.2030000000000003]
["2007-04-05",3.86,3.8620000000000001,3.9460000000000002,4.0709999999999997,4.1559999999999997,4.2110000000000003]
["2007-04-06","ND","ND","ND","ND","ND","ND"]
["2007-04-09","NC","NC","NC","NC","NC","NC"]
["2007-04-10",3.83,3.8580000000000001,3.9550000000000001,4.0780000000000003,4.1790000000000003,4.2320000000000002]
["2007-04-11",3.83,3.8570000000000002,3.9580000000000002,4.0839999999999996,4.1829999999999998,4.2370000000000001]
["2007-04-12",3.82,3.8580000000000001,3.968,4.0949999999999998,4.1929999999999996,4.2519999999999998]
["2007-04-13",3.73,3.8559999999999999,3.97,4.0970000000000004,4.1959999999999997,4.2590000000000003]
["2007-04-16",3.69,3.8559999999999999,3.9750000000000001,4.101,4.2030000000000003,4.2709999999999999]
["2007-04-17",3.79,3.8559999999999999,3.9780000000000002,4.1029999999999998,4.2030000000000003,4.2670000000000003]
["2007-04-18",3.83,3.8570000000000002,3.9790000000000001,4.1020000000000003,4.1970000000000001,4.2569999999999997]
["2007-04-19",3.83,3.8570000000000002,3.9849999999999999,4.1070000000000002,4.1989999999999998,4.2569999999999997]
["2007-04-20",3.83,3.8570000000000002,3.988,4.1079999999999997,4.2110000000000003,4.2759999999999998]
["2007-04-23",3.83,3.8580000000000001,3.992,4.1120000000000001,4.2060000000000004,4.2670000000000003]
["2007-04-24",3.83,3.8580000000000001,3.9950000000000001,4.1120000000000001,4.2060000000000004,4.266]
["2007-04-25",3.83,3.8580000000000001,3.9990000000000001,4.1150000000000002,4.2110000000000003,4.274]
["2007-04-26",3.83,3.859,4.0049999999999999,4.1230000000000002,4.2169999999999996,4.2830000000000004]
["2007-04-27",3.83,3.8610000000000002,4.0129999999999999,4.1319999999999997,4.2249999999999996,4.2930000000000001]
["2007-04-30",3.87,3.8610000000000002,4.0170000000000003,4.1349999999999998,4.2290000000000001,4.298]
["2007-05-01","ND","ND","ND","ND","ND","ND"]
["2007-05-02",3.84,3.863,4.0229999999999997,4.1429999999999998,4.234,4.306]
["2007-05-03",3.84,3.863,4.0339999999999998,4.1529999999999996,4.2460000000000004,4.3170000000000002]
["2007-05-04",3.83,3.863,4.0359999999999996,4.1539999999999999,4.2469999999999999,4.32]
["2007-05-07",3.83,3.8639999999999999,4.0380000000000003,4.1589999999999998,4.2569999999999997,4.3259999999999996]
["2007-05-08",3.81,3.8639999999999999,4.0430000000000001,4.157,4.2560000000000002,4.3230000000000004]
["2007-05-09",3.7,3.8620000000000001,4.0460000000000003,4.1609999999999996,4.2560000000000002,4.3230000000000004]
["2007-05-10",3.67,3.863,4.0549999999999997,4.1660000000000004,4.2619999999999996,4.3280000000000003]
["2007-05-11",3.68,3.8730000000000002,4.0609999999999999,4.16,4.2450000000000001,4.3049999999999997]
["2007-05-14",3.39,3.89,4.0629999999999997,4.1719999999999997,4.2679999999999998,4.3310000000000004]
["2007-05-15",3.83,3.8929999999999998,4.0659999999999998,4.18,4.2759999999999998,4.3449999999999998]
["2007-05-16",3.83,3.8940000000000001,4.0670000000000002,4.1920000000000002,4.2969999999999997,4.3680000000000003]
["2007-05-17",3.83,3.915,4.0730000000000004,4.21,4.319,4.3920000000000003]
["2007-05-18",3.83,3.923,4.077,4.2130000000000001,4.3230000000000004,4.4000000000000004]
["2007-05-21",3.83,3.9380000000000002,4.0780000000000003,4.2140000000000004,4.3280000000000003,4.4009999999999998]
["2007-05-22",3.83,3.9430000000000001,4.08,4.218,4.3280000000000003,4.4009999999999998]
["2007-05-23",3.83,3.95,4.0860000000000003,4.2279999999999998,4.343,4.4219999999999997]
["2007-05-24",3.83,3.9729999999999999,4.0949999999999998,4.2279999999999998,4.3360000000000003,4.4130000000000003]
["2007-05-25",3.83,3.98,4.0979999999999999,4.2329999999999997,4.3360000000000003,4.4160000000000004]
["2007-05-28",3.83,3.9830000000000001,4.1070000000000002,4.24,4.3490000000000002,4.4340000000000002]
["2007-05-29",3.83,3.992,4.109,4.2439999999999998,4.3559999999999999,4.444]
["2007-05-30",3.82,4.0069999999999997,4.1130000000000004,4.2450000000000001,4.3550000000000004,4.4390000000000001]
["2007-05-31",3.85,4.03,4.1219999999999999,4.2549999999999999,4.3659999999999997,4.4550000000000001]
["2007-06-01",3.8,4.0339999999999998,4.1239999999999997,4.258,4.3739999999999997,4.4660000000000002]
["2007-06-04",3.76,4.0410000000000004,4.125,4.2590000000000003,4.3810000000000002,4.4850000000000003]
["2007-06-05",3.73,4.0519999999999996,4.1260000000000003,4.26,4.3819999999999997,4.4859999999999998]
["2007-06-06",3.68,4.0549999999999997,4.1260000000000003,4.2640000000000002,4.3869999999999996,4.4930000000000003]
["2007-06-07",3.69,4.085,4.1349999999999998,4.2709999999999999,4.3879999999999999,4.49]
["2007-06-08",3.82,4.0970000000000004,4.1379999999999999,4.2690000000000001,4.391,4.4960000000000004]
["2007-06-11",3.81,4.1070000000000002,4.1399999999999997,4.2699999999999996,4.3929999999999998,4.4939999999999998]
["2007-06-12",3.79,4.1079999999999997,4.1420000000000003,4.2709999999999999,4.3959999999999999,4.4989999999999997]
["2007-06-13",4.08,4.1120000000000001,4.1449999999999996,4.2839999999999998,4.4130000000000003,4.5229999999999997]
["2007-06-14",4.08,4.1139999999999999,4.1470000000000002,4.2830000000000004,4.4029999999999996,4.51]
["2007-06-15",4.07,4.1130000000000004,4.1479999999999997,4.2839999999999998,4.4039999999999999,4.5190000000000001]
["2007-06-18",4.07,4.1120000000000001,4.1479999999999997,4.2839999999999998,4.4059999999999997,4.5170000000000003]
["2007-06-19",4.07,4.1130000000000004,4.1529999999999996,4.2880000000000003,4.415,4.5190000000000001]
["2007-06-20",4.0599999999999996,4.1139999999999999,4.1550000000000002,4.2809999999999997,4.399,4.4969999999999999]
["2007-06-21",4.0599999999999996,4.1150000000000002,4.1589999999999998,4.3010000000000002,4.423,4.5339999999999998]
["2007-06-22",4.0599999999999996,4.1150000000000002,4.16,4.298,4.4160000000000004,4.5179999999999998]
["2007-06-25",4.07,4.1139999999999999,4.1589999999999998,4.2939999999999996,4.4059999999999997,4.5039999999999996]
["2007-06-26",4.07,4.1139999999999999,4.1619999999999999,4.2949999999999999,4.4119999999999999,4.5069999999999997]
["2007-06-27",4.08,4.1189999999999998,4.1639999999999997,4.3,4.4130000000000003,4.5049999999999999]
["2007-06-28",4.08,4.1139999999999999,4.1719999999999997,4.3129999999999997,4.4279999999999999,4.5250000000000004]
["2007-06-29",4.1399999999999997,4.1150000000000002,4.1749999999999998,4.3150000000000004,4.4320000000000004,4.5279999999999996]
["2007-07-02",4.07,4.1130000000000004,4.1760000000000002,4.3159999999999998,4.4329999999999998,4.524]
["2007-07-03",4.04,4.1120000000000001,4.1820000000000004,4.3209999999999997,4.4349999999999996,4.5259999999999998]
["2007-07-04",4.01,4.1050000000000004,4.1829999999999998,4.3259999999999996,4.4420000000000002,4.5410000000000004]
["2007-07-05",4.05,4.1029999999999998,4.1900000000000004,4.3369999999999997,4.4560000000000004,4.5629999999999997]
["2007-07-06",4.0599999999999996,4.1059999999999999,4.1959999999999997,4.3470000000000004,4.4710000000000001,4.58]
["2007-07-09",4.0599999999999996,4.1050000000000004,4.1970000000000001,4.3479999999999999,4.4729999999999999,4.5819999999999999]
["2007-07-10",4.07,4.1050000000000004,4.1970000000000001,4.3499999999999996,4.4740000000000002,4.577]
["2007-07-11",4.07,4.1050000000000004,4.2009999999999996,4.3449999999999998,4.4580000000000002,4.5540000000000003]
["2007-07-12",4.07,4.1050000000000004,4.2089999999999996,4.3559999999999999,4.4809999999999999,4.5819999999999999]
["2007-07-13",4.07,4.1050000000000004,4.2140000000000004,4.3639999999999999,4.4880000000000004,4.5940000000000003]
["2007-07-16",4.07,4.1050000000000004,4.2149999999999999,4.367,4.4870000000000001,4.5880000000000001]
["2007-07-17",4.07,4.1040000000000001,4.2149999999999999,4.3659999999999997,4.4779999999999998,4.577]
["2007-07-18",4.07,4.1029999999999998,4.2210000000000001,4.3659999999999997,4.4829999999999997,4.5830000000000002]
["2007-07-19",4.07,4.1029999999999998,4.226,4.375,4.4870000000000001,4.5910000000000002]
["2007-07-20",4.07,4.1040000000000001,4.2279999999999998,4.3769999999999998,4.4889999999999999,4.5869999999999997]
["2007-07-23",4.07,4.1040000000000001,4.2290000000000001,4.3689999999999998,4.4710000000000001,4.5570000000000004]
["2007-07-24",4.07,4.1040000000000001,4.2350000000000003,4.3769999999999998,4.4889999999999999,4.5739999999999998]
["2007-07-25",4.07,4.1040000000000001,4.2389999999999999,4.3760000000000003,4.4820000000000002,4.5640000000000001]
["2007-07-26",4.07,4.1050000000000004,4.2450000000000001,4.3840000000000003,4.4880000000000004,4.5730000000000004]
["2007-07-27",4.0599999999999996,4.1050000000000004,4.2460000000000004,4.3730000000000002,4.4560000000000004,4.5259999999999998]
["2007-07-30",4.05,4.101,4.2519999999999998,4.3659999999999997,4.4539999999999997,4.524]
["2007-07-31",4.08,4.1040000000000001,4.26,4.3819999999999997,4.4640000000000004,4.5369999999999999]
["2007-08-01",4.05,4.1050000000000004,4.2640000000000002,4.3710000000000004,4.4580000000000002,4.5220000000000002]
["2007-08-02",4.04,4.1050000000000004,4.2809999999999997,4.3940000000000001,4.4950000000000001,4.5650000000000004]
["2007-08-03",4.05,4.1109999999999998,4.2960000000000003,4.407,4.5060000000000002,4.59]
["2007-08-06",4.07,4.1120000000000001,4.3090000000000002,4.4109999999999996,4.4790000000000001,4.5510000000000002]
["2007-08-07",4.2300000000000004,4.1150000000000002,4.3280000000000003,4.431,4.4969999999999999,4.5830000000000002]
["2007-08-08",4.09,4.1239999999999997,4.3520000000000003,4.444,4.5259999999999998,4.6020000000000003]
["2007-08-09",4.22,4.194,4.399,4.4770000000000003,4.5540000000000003,4.6349999999999998]
["2007-08-10",4.1399999999999997,4.2380000000000004,4.4509999999999996,4.516,4.5679999999999996,4.633]
["2007-08-13",4.0999999999999996,4.2510000000000003,4.5060000000000002,4.5650000000000004,4.6020000000000003,4.6449999999999996]
["2007-08-14",4.05,4.28,4.5190000000000001,4.5709999999999997,4.6120000000000001,4.6470000000000002]
["2007-08-15",4.01,4.2889999999999997,4.5250000000000004,4.5739999999999998,4.6070000000000002,4.6319999999999997]
["2007-08-16",4,4.3550000000000004,4.5739999999999998,4.6130000000000004,4.63,4.6449999999999996]
["2007-08-17",4,4.4139999999999997,4.6449999999999996,4.6529999999999996,4.6509999999999998,4.6559999999999997]
["2007-08-20",4.0199999999999996,4.4370000000000003,4.6559999999999997,4.6669999999999998,4.6680000000000001,4.67]
["2007-08-21",4.0199999999999996,4.4379999999999997,4.6639999999999997,4.67,4.6749999999999998,4.6760000000000002]
["2007-08-22",4.03,4.4480000000000004,4.6760000000000002,4.6929999999999996,4.7060000000000004,4.7140000000000004]
["2007-08-23",4.03,4.4560000000000004,4.7110000000000003,4.7469999999999999,4.7670000000000003,4.7910000000000004]
["2007-08-24",3.93,4.4470000000000001,4.7210000000000001,4.7569999999999997,4.7670000000000003,4.78]
["2007-08-27",3.82,4.4390000000000001,4.7279999999999998,4.7450000000000001,4.7530000000000001,4.7640000000000002]
["2007-08-28",3.72,4.4139999999999997,4.7169999999999996,4.7220000000000004,4.734,4.7450000000000001]
["2007-08-29",4.05,4.4210000000000003,4.7220000000000004,4.7270000000000003,4.7409999999999997,4.742]
["2007-08-30",4.13,4.4340000000000002,4.7240000000000002,4.7380000000000004,4.7480000000000002,4.7569999999999997]
["2007-08-31",4.29,4.4589999999999996,4.7350000000000003,4.7640000000000002,4.766,4.7809999999999997]
["2007-09-03",4.2720000000000002,4.4550000000000001,4.7409999999999997,4.7649999999999997,4.7699999999999996,4.7830000000000004]
["2007-09-04",4.4580000000000002,4.47,4.7450000000000001,4.7770000000000001,4.782,4.7919999999999998]
["2007-09-05",4.5880000000000001,4.4950000000000001,4.7549999999999999,4.7930000000000001,4.7990000000000004,4.8070000000000004]
["2007-09-06",4.05,4.4770000000000003,4.7549999999999999,4.774,4.7759999999999998,4.7809999999999997]
["2007-09-07",3.8159999999999998,4.4420000000000002,4.7519999999999998,4.7629999999999999,4.7640000000000002,4.7629999999999999]
["2007-09-10",3.5379999999999998,4.4450000000000003,4.7480000000000002,4.7530000000000001,4.7290000000000001,4.7130000000000001]
["2007-09-11",3.8650000000000002,4.4489999999999998,4.75,4.76,4.734,4.71]
["2007-09-12",4.1130000000000004,4.4489999999999998,4.75,4.7619999999999996,4.7389999999999999,4.7149999999999999]
["2007-09-13",3.956,4.4290000000000003,4.7300000000000004,4.7549999999999999,4.7290000000000001,4.6989999999999998]
["2007-09-14",3.6619999999999999,4.4279999999999999,4.7240000000000002,4.734,4.7110000000000003,4.6959999999999997]
["2007-09-17",3.573,4.43,4.7290000000000001,4.7300000000000004,4.7030000000000003,4.6849999999999996]
["2007-09-18",3.6179999999999999,4.4279999999999999,4.7309999999999999,4.734,4.7119999999999997,4.6959999999999997]
["2007-09-19",4.0949999999999998,4.4219999999999997,4.7229999999999999,4.7300000000000004,4.7009999999999996,4.6890000000000001]
["2007-09-20",4.0069999999999997,4.4130000000000003,4.726,4.7220000000000004,4.6900000000000004,4.6820000000000004]
["2007-09-21",4.0410000000000004,4.4109999999999996,4.7229999999999999,4.72,4.6989999999999998,4.694]
["2007-09-24",4.109,4.4089999999999998,4.7229999999999999,4.7359999999999998,4.7110000000000003,4.7009999999999996]
["2007-09-25",4.218,4.4080000000000004,4.7249999999999996,4.7460000000000004,4.718,4.7050000000000001]
["2007-09-26",4.2930000000000001,4.4080000000000004,4.726,4.75,4.7210000000000001,4.7130000000000001]
["2007-09-27",4.1369999999999996,4.4050000000000002,4.7859999999999996,4.7640000000000002,4.7450000000000001,4.74]
["2007-09-28",4.1619999999999999,4.4050000000000002,4.7919999999999998,4.7590000000000003,4.7350000000000003,4.726]
["2007-10-01",3.8580000000000001,4.3890000000000002,4.7910000000000004,4.7530000000000001,4.7300000000000004,4.7160000000000002]
["2007-10-02",3.8290000000000002,4.383,4.7949999999999999,4.7530000000000001,4.7320000000000002,4.72]
["2007-10-03",3.8450000000000002,4.3739999999999997,4.79,4.7489999999999997,4.7249999999999996,4.7080000000000002]
["2007-10-04",3.8109999999999999,4.3570000000000002,4.7850000000000001,4.7359999999999998,4.7130000000000001,4.7039999999999997]
["2007-10-05",3.673,4.34,4.7750000000000004,4.7249999999999996,4.6970000000000001,4.6829999999999998]
["2007-10-08",3.621,4.3310000000000004,4.7670000000000003,4.7229999999999999,4.7050000000000001,4.6989999999999998]
["2007-10-09",3.9449999999999998,4.3140000000000001,4.7539999999999996,4.7160000000000002,4.6980000000000004,4.6920000000000002]
["2007-10-10",3.9460000000000002,4.2850000000000001,4.7489999999999997,4.7039999999999997,4.6920000000000002,4.6890000000000001]
["2007-10-11",3.8180000000000001,4.2569999999999997,4.7320000000000002,4.6929999999999996,4.6859999999999999,4.6870000000000003]
["2007-10-12",3.83,4.1959999999999997,4.6909999999999998,4.6529999999999996,4.6449999999999996,4.6470000000000002]
["2007-10-15",3.99,4.1829999999999998,4.6589999999999998,4.6559999999999997,4.6589999999999998,4.6740000000000004]
["2007-10-16",4.008,4.1820000000000004,4.6550000000000002,4.6509999999999998,4.6509999999999998,4.657]
["2007-10-17",4.0289999999999999,4.1820000000000004,4.6550000000000002,4.6550000000000002,4.6580000000000004,4.6609999999999996]
["2007-10-18",4.0389999999999997,4.1760000000000002,4.6529999999999996,4.6520000000000001,4.6520000000000001,4.6520000000000001]
["2007-10-19",4.03,4.173,4.6369999999999996,4.6340000000000003,4.63,4.6280000000000001]
["2007-10-22",4.0330000000000004,4.1740000000000004,4.6319999999999997,4.609,4.5979999999999999,4.5949999999999998]
["2007-10-23",4.0380000000000003,4.1710000000000003,4.63,4.6079999999999997,4.5960000000000001,4.5919999999999996]
["2007-10-24",4.0330000000000004,4.1660000000000004,4.6260000000000003,4.5979999999999999,4.5810000000000004,4.5739999999999998]
["2007-10-25",4.0330000000000004,4.157,4.6130000000000004,4.59,4.5739999999999998,4.5640000000000001]
["2007-10-26",4.0330000000000004,4.157,4.6050000000000004,4.59,4.5720000000000001,4.5620000000000003]
["2007-10-29",4.0389999999999997,4.1580000000000004,4.6059999999999999,4.5979999999999999,4.5819999999999999,4.5750000000000002]
["2007-10-30",4.0410000000000004,4.157,4.6070000000000002,4.6059999999999999,4.5970000000000004,4.5949999999999998]
["2007-10-31",4.1310000000000002,4.1550000000000002,4.6029999999999998,4.6059999999999999,4.5990000000000002,4.5990000000000002]
["2007-11-01",4.0670000000000002,4.1500000000000004,4.5979999999999999,4.6180000000000003,4.6260000000000003,4.63]
["2007-11-02",4.0609999999999999,4.1459999999999999,4.5910000000000002,4.6059999999999999,4.6070000000000002,4.6079999999999997]
["2007-11-05",4.0540000000000003,4.1440000000000001,4.59,4.601,4.5999999999999996,4.601]
["2007-11-06",4.0410000000000004,4.1420000000000003,4.5890000000000004,4.5999999999999996,4.6029999999999998,4.6059999999999999]
["2007-11-07",4.0410000000000004,4.1399999999999997,4.5890000000000004,4.5970000000000004,4.5979999999999999,4.5990000000000002]
["2007-11-08",4.0350000000000001,4.1379999999999999,4.5789999999999997,4.5830000000000002,4.5810000000000004,4.5810000000000004]
["2007-11-09",3.944,4.1360000000000001,4.5789999999999997,4.58,4.5739999999999998,4.57]
["2007-11-12",3.8370000000000002,4.1360000000000001,4.5739999999999998,4.5720000000000001,4.5629999999999997,4.556]
["2007-11-13",3.7549999999999999,4.1390000000000002,4.5750000000000002,4.5730000000000004,4.5629999999999997,4.5590000000000002]
["2007-11-14",4.0389999999999997,4.1399999999999997,4.5759999999999996,4.5789999999999997,4.5730000000000004,4.5739999999999998]
["2007-11-15",4.0469999999999997,4.1420000000000003,4.58,4.5860000000000003,4.5810000000000004,4.577]
["2007-11-16",4.056,4.1440000000000001,4.5839999999999996,4.5919999999999996,4.5810000000000004,4.5759999999999996]
["2007-11-19",4.0570000000000004,4.157,4.6189999999999998,4.6139999999999999,4.6029999999999998,4.5970000000000004]
["2007-11-20",4.0730000000000004,4.1689999999999996,4.6360000000000001,4.617,4.6050000000000004,4.5949999999999998]
["2007-11-21",4.0830000000000002,4.173,4.6539999999999999,4.6310000000000002,4.617,4.6059999999999999]
["2007-11-22",4.0990000000000002,4.1909999999999998,4.6769999999999996,4.6539999999999999,4.6280000000000001,4.62]
["2007-11-23",4.1079999999999997,4.1989999999999998,4.6970000000000001,4.6689999999999996,4.6390000000000002,4.6180000000000003]
["2007-11-26",4.0780000000000003,4.1849999999999996,4.7130000000000001,4.6859999999999999,4.6509999999999998,4.6289999999999996]
["2007-11-27",4.0389999999999997,4.18,4.7190000000000003,4.6929999999999996,4.6529999999999996,4.6260000000000003]
["2007-11-28",3.9649999999999999,4.1689999999999996,4.7430000000000003,4.7149999999999999,4.6779999999999999,4.6529999999999996]
["2007-11-29",3.97,4.8090000000000002,4.7759999999999998,4.7370000000000001,4.7039999999999997,4.6859999999999999]
["2007-11-30",4.0380000000000003,4.8220000000000001,4.8099999999999996,4.7510000000000003,4.7110000000000003,4.6920000000000002]
["2007-12-03",3.964,4.8339999999999996,4.8390000000000004,4.7750000000000004,4.7359999999999998,4.7110000000000003]
["2007-12-04",3.9140000000000001,4.8479999999999999,4.8579999999999997,4.7949999999999999,4.7530000000000001,4.7240000000000002]
["2007-12-05",3.7930000000000001,4.8570000000000002,4.8710000000000004,4.8010000000000002,4.7519999999999998,4.7229999999999999]
["2007-12-06",3.7349999999999999,4.8639999999999999,4.8840000000000003,4.8,4.7469999999999999,4.718]
["2007-12-07",3.7890000000000001,4.8719999999999999,4.891,4.8390000000000004,4.7919999999999998,4.7690000000000001]
["2007-12-10",3.8570000000000002,4.8949999999999996,4.9020000000000001,4.8600000000000003,4.8250000000000002,4.8150000000000004]
["2007-12-11",4.0380000000000003,4.923,4.9269999999999996,4.8810000000000002,4.8540000000000001,4.8470000000000004]
["2007-12-12",4.0430000000000001,4.9470000000000001,4.9530000000000003,4.9059999999999997,4.8810000000000002,4.867]
["2007-12-13",4.0259999999999998,4.9379999999999997,4.9480000000000004,4.8979999999999997,4.8710000000000004,4.8620000000000001]
["2007-12-14",3.8519999999999999,4.9320000000000004,4.9409999999999998,4.91,4.8890000000000002,4.88]
["2007-12-17",3.9119999999999999,4.93,4.9489999999999998,4.9169999999999998,4.891,4.8849999999999998]
["2007-12-18",3.8740000000000001,4.6340000000000003,4.8760000000000003,4.8369999999999997,4.8280000000000003,4.827]
["2007-12-19",3.87,4.5640000000000001,4.8120000000000003,4.8170000000000002,4.8129999999999997,4.8129999999999997]
["2007-12-20",3.9329999999999998,4.5229999999999997,4.79,4.7919999999999998,4.7910000000000004,4.7910000000000004]
["2007-12-21",3.8820000000000001,4.476,4.774,4.7809999999999997,4.7770000000000001,4.7770000000000001]
["2007-12-24",3.8490000000000002,4.4589999999999996,4.7649999999999997,4.7750000000000004,4.7720000000000002,4.7720000000000002]
["2007-12-25","NC","NC","NC","NC","NC","NC"]
["2007-12-26","NC","ND","ND","ND","ND","ND"]
["2007-12-27",3.8370000000000002,4.4379999999999997,4.7649999999999997,4.7679999999999998,4.7759999999999998,4.7859999999999996]
["2007-12-28",3.6179999999999999,4.2939999999999996,4.6900000000000004,4.7089999999999996,4.7320000000000002,4.7539999999999996]
["2007-12-31",3.9159999999999999,4.2880000000000003,4.6840000000000002,4.7069999999999999,4.7249999999999996,4.7450000000000001]
["2008-01-01","NC","NC","NC","NC","NC","NC"]
["2008-01-02",3.782,4.2389999999999999,4.665,4.7030000000000003,4.7190000000000003,4.7329999999999997]
["2008-01-03",3.9089999999999998,4.2149999999999999,4.6440000000000001,4.6779999999999999,4.6870000000000003,4.6970000000000001]
["2008-01-04",4.0869999999999997,4.2050000000000001,4.63,4.6609999999999996,4.6630000000000003,4.6719999999999997]
["2008-01-07",4.1070000000000002,4.2039999999999997,4.6159999999999997,4.6500000000000004,4.6529999999999996,4.6559999999999997]
["2008-01-08",4.1189999999999998,4.202,4.5979999999999999,4.6449999999999996,4.6500000000000004,4.657]
["2008-01-09",4.1740000000000004,4.21,4.5970000000000004,4.641,4.6449999999999996,4.6509999999999998]
["2008-01-10",4.0529999999999999,4.2060000000000004,4.5910000000000002,4.6369999999999996,4.6429999999999998,4.6459999999999999]
["2008-01-11",3.883,4.2039999999999997,4.5759999999999996,4.6269999999999998,4.6449999999999996,4.649]
["2008-01-14",3.8809999999999998,4.2030000000000003,4.5579999999999998,4.5869999999999997,4.5940000000000003,4.5949999999999998]
["2008-01-15",4.0780000000000003,4.2030000000000003,4.5410000000000004,4.569,4.5780000000000003,4.5810000000000004]
["2008-01-16",4.0410000000000004,4.2,4.5090000000000003,4.5170000000000003,4.516,4.5149999999999997]
["2008-01-17",4.0179999999999998,4.1950000000000003,4.4459999999999997,4.4539999999999997,4.45,4.4509999999999996]
["2008-01-18",3.968,4.1909999999999998,4.4109999999999996,4.4240000000000004,4.4210000000000003,4.4210000000000003]
["2008-01-21",3.984,4.1900000000000004,4.3929999999999998,4.3899999999999997,4.3849999999999998,4.3810000000000002]
["2008-01-22",3.9889999999999999,4.1740000000000004,4.33,4.327,4.3099999999999996,4.3049999999999997]
["2008-01-23",3.9940000000000002,4.1749999999999998,4.2880000000000003,4.2930000000000001,4.2880000000000003,4.2869999999999999]
["2008-01-24",4.0030000000000001,4.1790000000000003,4.3019999999999996,4.3070000000000004,4.3040000000000003,4.3029999999999999]
["2008-01-25",4.0149999999999997,4.1870000000000003,4.383,4.3949999999999996,4.3869999999999996,4.3869999999999996]
["2008-01-28",4.0179999999999998,4.1890000000000001,4.3780000000000001,4.3780000000000001,4.3529999999999998,4.3390000000000004]
["2008-01-29",4.0549999999999997,4.1890000000000001,4.383,4.3949999999999996,4.3739999999999997,4.3600000000000003]
["2008-01-30",4.1349999999999998,4.1909999999999998,4.3810000000000002,4.3890000000000002,4.3680000000000003,4.3550000000000004]
["2008-01-31",4.1870000000000003,4.1900000000000004,4.3739999999999997,4.3630000000000004,4.3339999999999996,4.3159999999999998]
["2008-02-01",4.1139999999999999,4.1900000000000004,4.367,4.3559999999999999,4.3380000000000001,4.33]
["2008-02-04",4.0819999999999999,4.1859999999999999,4.3680000000000003,4.3639999999999999,4.3470000000000004,4.3440000000000003]
["2008-02-05",4.0339999999999998,4.1840000000000002,4.3719999999999999,4.3710000000000004,4.3550000000000004,4.3440000000000003]
["2008-02-06",4.024,4.1779999999999999,4.359,4.3479999999999999,4.3319999999999999,4.3239999999999998]
["2008-02-07",4.0179999999999998,4.1749999999999998,4.3529999999999998,4.3479999999999999,4.3330000000000002,4.3319999999999999]
["2008-02-08",4,4.1719999999999997,4.3310000000000004,4.2960000000000003,4.2889999999999997,4.29]
["2008-02-11",3.9990000000000001,4.1749999999999998,4.3339999999999996,4.3109999999999999,4.3010000000000002,4.2990000000000004]
["2008-02-12",4.1029999999999998,4.1769999999999996,4.3339999999999996,4.3120000000000003,4.3019999999999996,4.2990000000000004]
["2008-02-13",4.0350000000000001,4.1779999999999999,4.34,4.3319999999999999,4.327,4.327]
["2008-02-14",4.03,4.1790000000000003,4.3419999999999996,4.335,4.327,4.327]
["2008-02-15",4.008,4.18,4.3550000000000004,4.3499999999999996,4.3490000000000002,4.3470000000000004]
["2008-02-18",4.0129999999999999,4.18,4.3579999999999997,4.3550000000000004,4.3540000000000001,4.3550000000000004]
["2008-02-19",4.0140000000000002,4.1790000000000003,4.3600000000000003,4.3570000000000002,4.3529999999999998,4.3529999999999998]
["2008-02-20",4.016,4.18,4.3659999999999997,4.3710000000000004,4.37,4.3719999999999999]
["2008-02-21",4.0149999999999997,4.18,4.3730000000000002,4.3760000000000003,4.3769999999999998,4.3780000000000001]
["2008-02-22",4.008,4.18,4.3739999999999997,4.3710000000000004,4.3659999999999997,4.367]
["2008-02-25",4.01,4.181,4.3789999999999996,4.3819999999999997,4.3810000000000002,4.3819999999999997]
["2008-02-26",4.008,4.1849999999999996,4.3819999999999997,4.3890000000000002,4.3920000000000003,4.3940000000000001]
["2008-02-27",4.0060000000000002,4.1849999999999996,4.3860000000000001,4.3899999999999997,4.3899999999999997,4.3899999999999997]
["2008-02-28",4.0069999999999997,4.2,4.3869999999999996,4.3890000000000002,4.3879999999999999,4.3899999999999997]
["2008-02-29",4.0410000000000004,4.2,4.3840000000000003,4.383,4.3819999999999997,4.3819999999999997]
["2008-03-03",4.0090000000000003,4.1989999999999998,4.383,4.3789999999999996,4.3780000000000001,4.3789999999999996]
["2008-03-04",4.01,4.2,4.391,4.3949999999999996,4.3929999999999998,4.3940000000000001]
["2008-03-05",4.0129999999999999,4.2009999999999996,4.4009999999999998,4.4059999999999997,4.4029999999999996,4.4039999999999999]
["2008-03-06",4.0190000000000001,4.2119999999999997,4.4290000000000003,4.4370000000000003,4.4349999999999996,4.4349999999999996]
["2008-03-07",4.0469999999999997,4.2629999999999999,4.4969999999999999,4.4939999999999998,4.492,4.4909999999999997]
["2008-03-10",4.1280000000000001,4.2960000000000003,4.5579999999999998,4.5540000000000003,4.5460000000000003,4.5449999999999999]
["2008-03-11",4.2290000000000001,4.3049999999999997,4.5970000000000004,4.5730000000000004,4.556,4.5549999999999997]
["2008-03-12",4.04,4.3010000000000002,4.6050000000000004,4.5880000000000001,4.5869999999999997,4.5880000000000001]
["2008-03-13",4.0289999999999999,4.3029999999999999,4.6059999999999999,4.5940000000000003,4.5860000000000003,4.5830000000000002]
["2008-03-14",4.0259999999999998,4.3090000000000002,4.617,4.6100000000000003,4.6059999999999999,4.6070000000000002]
["2008-03-17",4.0460000000000003,4.33,4.6520000000000001,4.6390000000000002,4.6319999999999997,4.6310000000000002]
["2008-03-18",4.0830000000000002,4.3319999999999999,4.6539999999999999,4.6500000000000004,4.6459999999999999,4.6470000000000002]
["2008-03-19",4.1879999999999997,4.3470000000000004,4.6639999999999997,4.6609999999999996,4.6539999999999999,4.6539999999999999]
["2008-03-20",4.133,4.3529999999999998,4.6740000000000004,4.6749999999999998,4.673,4.6749999999999998]
["2008-03-21","ND","ND","ND","ND","ND","ND"]
["2008-03-24","ND","ND","ND","ND","ND","ND"]
["2008-03-25",4.1929999999999996,4.3650000000000002,4.6989999999999998,4.7050000000000001,4.71,4.7119999999999997]
["2008-03-26",4.1870000000000003,4.3760000000000003,4.718,4.718,4.718,4.7190000000000003]
["2008-03-27",4.125,4.3789999999999996,4.7279999999999998,4.7309999999999999,4.7300000000000004,4.7309999999999999]
["2008-03-28",4.0650000000000004,4.359,4.7309999999999999,4.7329999999999997,4.7350000000000003,4.7359999999999998]
["2008-03-31",4.1589999999999998,4.3579999999999997,4.7270000000000003,4.7249999999999996,4.7240000000000002,4.7249999999999996]
["2008-04-01",4.0250000000000004,4.3570000000000002,4.7309999999999999,4.7320000000000002,4.7350000000000003,4.7350000000000003]
["2008-04-02",4.0350000000000001,4.3520000000000003,4.7359999999999998,4.7370000000000001,4.7430000000000003,4.7430000000000003]
["2008-04-03",4.0060000000000002,4.3490000000000002,4.7409999999999997,4.7439999999999998,4.75,4.7510000000000003]
["2008-04-04",3.9420000000000002,4.3479999999999999,4.7409999999999997,4.7450000000000001,4.75,4.7510000000000003]
["2008-04-07",3.9129999999999998,4.3490000000000002,4.742,4.7469999999999999,4.7489999999999997,4.75]
["2008-04-08",3.895,4.3529999999999998,4.742,4.7469999999999999,4.7480000000000002,4.75]
["2008-04-09",4.0229999999999997,4.3540000000000001,4.7439999999999998,4.7469999999999999,4.7480000000000002,4.7489999999999997]
["2008-04-10",4.0140000000000002,4.3630000000000004,4.7439999999999998,4.7469999999999999,4.7469999999999999,4.7480000000000002]
["2008-04-11",3.9729999999999999,4.3650000000000002,4.7469999999999999,4.7510000000000003,4.7539999999999996,4.7560000000000002]
["2008-04-14",3.988,4.3630000000000004,4.7530000000000001,4.7569999999999997,4.7590000000000003,4.7619999999999996]
["2008-04-15",3.7829999999999999,4.3680000000000003,4.7640000000000002,4.7670000000000003,4.7690000000000001,4.7720000000000002]
["2008-04-16",4.0049999999999999,4.3710000000000004,4.774,4.7759999999999998,4.7779999999999996,4.78]
["2008-04-17",3.9889999999999999,4.3710000000000004,4.7839999999999998,4.7930000000000001,4.7949999999999999,4.7960000000000003]
["2008-04-18",3.9209999999999998,4.3719999999999999,4.7939999999999996,4.798,4.8,4.8019999999999996]
["2008-04-21",3.8769999999999998,4.3780000000000001,4.8049999999999997,4.8170000000000002,4.8230000000000004,4.8250000000000002]
["2008-04-22",3.8919999999999999,4.383,4.82,4.8360000000000003,4.8470000000000004,4.8529999999999998]
["2008-04-23",3.9769999999999999,4.3860000000000001,4.8289999999999997,4.8650000000000002,4.9059999999999997,4.9329999999999998]
["2008-04-24",4.0270000000000001,4.3860000000000001,4.8369999999999997,4.8650000000000002,4.9050000000000002,4.9349999999999996]
["2008-04-25",4.056,4.3869999999999996,4.8470000000000004,4.8810000000000002,4.9240000000000004,4.9640000000000004]
["2008-04-28",4.069,4.3860000000000001,4.8479999999999999,4.8810000000000002,4.92,4.9630000000000001]
["2008-04-29",4.09,4.3890000000000002,4.8570000000000002,4.883,4.9219999999999997,4.9649999999999999]
["2008-04-30",4.21,4.3899999999999997,4.8570000000000002,4.8819999999999997,4.9169999999999998,4.9550000000000001]
["2008-05-01","ND","NC","NC","NC","NC","NC"]
["2008-05-02",4.0819999999999999,4.3860000000000001,4.8550000000000004,4.8780000000000001,4.91,4.952]
["2008-05-05",4.0650000000000004,4.3860000000000001,4.8570000000000002,4.8789999999999996,4.9139999999999997,4.9580000000000002]
["2008-05-06",4.0620000000000003,4.3860000000000001,4.8570000000000002,4.88,4.9139999999999997,4.9560000000000004]
["2008-05-07",4.048,4.3860000000000001,4.8559999999999999,4.8789999999999996,4.9180000000000001,4.96]
["2008-05-08",3.9790000000000001,4.3849999999999998,4.8550000000000004,4.8769999999999998,4.9119999999999999,4.9530000000000003]
["2008-05-09",3.7930000000000001,4.3840000000000003,4.8550000000000004,4.8719999999999999,4.9039999999999999,4.9409999999999998]
["2008-05-12",3.73,4.3840000000000003,4.8570000000000002,4.8769999999999998,4.9089999999999998,4.9480000000000004]
["2008-05-13",4.0039999999999996,4.3840000000000003,4.8559999999999999,4.8789999999999996,4.9119999999999999,4.95]
["2008-05-14",4.0359999999999996,4.3819999999999997,4.859,4.8920000000000003,4.9269999999999996,4.9710000000000001]
["2008-05-15",4.0199999999999996,4.3769999999999998,4.8600000000000003,4.899,4.9420000000000002,4.9889999999999999]
["2008-05-16",3.9990000000000001,4.375,4.859,4.9000000000000004,4.944,4.9880000000000004]
["2008-05-19",3.9940000000000002,4.3760000000000003,4.8579999999999997,4.8959999999999999,4.9400000000000004,4.9820000000000002]
["2008-05-20",3.9820000000000002,4.3739999999999997,4.8559999999999999,4.8979999999999997,4.9420000000000002,4.9870000000000001]
["2008-05-21",3.9870000000000001,4.3739999999999997,4.8579999999999997,4.9029999999999996,4.952,4.9989999999999997]
["2008-05-22",3.996,4.3730000000000002,4.8550000000000004,4.9059999999999997,4.9530000000000003,5]
["2008-05-23",4.024,4.3730000000000002,4.8570000000000002,4.915,4.9740000000000002,5.0279999999999996]
["2008-05-26",4.0430000000000001,4.3739999999999997,4.8570000000000002,4.9219999999999997,4.9889999999999999,5.0449999999999999]
["2008-05-27",4.0620000000000003,4.3730000000000002,4.8570000000000002,4.9219999999999997,4.9889999999999999,5.05]
["2008-05-28",4.0759999999999996,4.3739999999999997,4.8570000000000002,4.9219999999999997,4.992,5.0529999999999999]
["2008-05-29",4.1070000000000002,4.4649999999999999,4.8600000000000003,4.923,4.9969999999999999,5.0629999999999997]
["2008-05-30",4.1139999999999999,4.4640000000000004,4.8639999999999999,4.9279999999999999,5.0090000000000003,5.0970000000000004]
["2008-06-02",4.0439999999999996,4.4640000000000004,4.8650000000000002,4.9279999999999999,5.0140000000000002,5.0970000000000004]
["2008-06-03",4.0369999999999999,4.4619999999999997,4.8639999999999999,4.9279999999999999,5.0119999999999996,5.093]
["2008-06-04",4.0010000000000003,4.46,4.8639999999999999,4.9340000000000002,5.024,5.1070000000000002]
["2008-06-05",3.98,4.4580000000000002,4.8659999999999997,4.9379999999999997,5.0359999999999996,5.125]
["2008-06-06",3.9630000000000001,4.4790000000000001,4.9669999999999996,5.1130000000000004,5.282,5.4180000000000001]
["2008-06-09",3.9750000000000001,4.4749999999999996,4.9610000000000003,5.12,5.2930000000000001,5.4290000000000003]
["2008-06-10",4.1790000000000003,4.4749999999999996,4.96,5.1239999999999997,5.2930000000000001,5.4320000000000004]
["2008-06-11",4.04,4.4720000000000004,4.9589999999999996,5.12,5.2789999999999999,5.4169999999999998]
["2008-06-12",4.0359999999999996,4.4740000000000002,4.9580000000000002,5.1289999999999996,5.2850000000000001,5.4249999999999998]
["2008-06-13",4.0220000000000002,4.4710000000000001,4.9610000000000003,5.1319999999999997,5.2939999999999996,5.4390000000000001]
["2008-06-16",4.0270000000000001,4.4729999999999999,4.96,5.1260000000000003,5.2919999999999998,5.4359999999999999]
["2008-06-17",4.0220000000000002,4.4850000000000003,4.9610000000000003,5.1269999999999998,5.29,5.4340000000000002]
["2008-06-18",4.0140000000000002,4.4870000000000001,4.9619999999999997,5.1260000000000003,5.282,5.4269999999999996]
["2008-06-19",4.0030000000000001,4.4939999999999998,4.9610000000000003,5.1269999999999998,5.282,5.43]
["2008-06-20",3.988,4.4889999999999999,4.9589999999999996,5.1260000000000003,5.2809999999999997,5.4290000000000003]
["2008-06-23",3.9969999999999999,4.4889999999999999,4.9580000000000002,5.1260000000000003,5.274,5.4189999999999996]
["2008-06-24",3.9929999999999999,4.4889999999999999,4.9580000000000002,5.1269999999999998,5.2779999999999996,5.4219999999999997]
["2008-06-25",3.9569999999999999,4.4820000000000002,4.9580000000000002,5.125,5.2729999999999997,5.4180000000000001]
["2008-06-26",3.8919999999999999,4.4669999999999996,4.9550000000000001,5.1210000000000004,5.266,5.4080000000000004]
["2008-06-27",3.706,4.4349999999999996,4.9470000000000001,5.1280000000000001,5.2480000000000002,5.3819999999999997]
["2008-06-30",4.2649999999999997,4.4400000000000004,4.9470000000000001,5.13,5.2489999999999997,5.39]
["2008-07-01",3.9159999999999999,4.4480000000000004,4.9550000000000001,5.1449999999999996,5.2729999999999997,5.4180000000000001]
["2008-07-02",3.9249999999999998,4.4470000000000001,4.9560000000000004,5.1529999999999996,5.274,5.4169999999999998]
["2008-07-03",3.9380000000000002,4.4640000000000004,4.9660000000000002,5.165,5.282,5.4320000000000004]
["2008-07-04",3.9409999999999998,4.47,4.9589999999999996,5.1440000000000001,5.2569999999999997,5.3949999999999996]
["2008-07-07",3.9129999999999998,4.47,4.96,5.1440000000000001,5.2510000000000003,5.3929999999999998]
["2008-07-08",3.7919999999999998,4.4710000000000001,4.9619999999999997,5.14,5.2430000000000003,5.3789999999999996]
["2008-07-09",4.2850000000000001,4.47,4.9619999999999997,5.1449999999999996,5.2530000000000001,5.3959999999999999]
["2008-07-10",4.28,4.468,4.9630000000000001,5.1390000000000002,5.2450000000000001,5.3840000000000003]
["2008-07-11",4.2729999999999997,4.4690000000000003,4.9619999999999997,5.1459999999999999,5.2450000000000001,5.3840000000000003]
["2008-07-14",4.2770000000000001,4.4690000000000003,4.9619999999999997,5.1459999999999999,5.2450000000000001,5.3840000000000003]
["2008-07-15",4.2770000000000001,4.4690000000000003,4.9610000000000003,5.14,5.2380000000000004,5.3739999999999997]
["2008-07-16",4.2850000000000001,4.47,4.9569999999999999,5.1360000000000001,5.2329999999999997,5.3689999999999998]
["2008-07-17",4.282,4.4710000000000001,4.9580000000000002,5.1390000000000002,5.24,5.3769999999999998]
["2008-07-18",4.2809999999999997,4.4710000000000001,4.9569999999999999,5.1379999999999999,5.24,5.375]
["2008-07-21",4.2859999999999996,4.4720000000000004,4.96,5.1529999999999996,5.266,5.4130000000000003]
["2008-07-22",4.2930000000000001,4.4770000000000003,4.9610000000000003,5.1580000000000004,5.2709999999999999,5.4180000000000001]
["2008-07-23",4.2960000000000003,4.4820000000000002,4.9630000000000001,5.1609999999999996,5.28,5.4320000000000004]
["2008-07-24",4.2969999999999997,4.4829999999999997,4.9619999999999997,5.1550000000000002,5.2629999999999999,5.4089999999999998]
["2008-07-25",4.2919999999999998,4.4829999999999997,4.9619999999999997,5.1479999999999997,5.2480000000000002,5.3869999999999996]
["2008-07-28",4.2969999999999997,4.4820000000000002,4.9619999999999997,5.149,5.2480000000000002,5.3890000000000002]
["2008-07-29",4.2859999999999996,4.4820000000000002,4.9610000000000003,5.1509999999999998,5.2469999999999999,5.38]
["2008-07-30",4.2960000000000003,4.4800000000000004,4.9630000000000001,5.1580000000000004,5.2439999999999998,5.3689999999999998]
["2008-07-31",4.3810000000000002,4.4790000000000001,4.968,5.1559999999999997,5.242,5.3659999999999997]
["2008-08-01",4.2889999999999997,4.4829999999999997,4.968,5.16,5.242,5.3570000000000002]
["2008-08-04",4.3,4.4850000000000003,4.97,5.1630000000000003,5.2450000000000001,5.359]
["2008-08-05",4.3090000000000002,4.4850000000000003,4.968,5.1619999999999999,5.2450000000000001,5.3550000000000004]
["2008-08-06",4.3129999999999997,4.4870000000000001,4.9669999999999996,5.1660000000000004,5.2450000000000001,5.3540000000000001]
["2008-08-07",4.3159999999999998,4.4870000000000001,4.968,5.1669999999999998,5.2439999999999998,5.35]
["2008-08-08",4.2949999999999999,4.4859999999999998,4.9660000000000002,5.149,5.218,5.3129999999999997]
["2008-08-11",4.2949999999999999,4.4859999999999998,4.9649999999999999,5.1550000000000002,5.2210000000000001,5.3129999999999997]
["2008-08-12",4.3179999999999996,4.4850000000000003,4.9660000000000002,5.157,5.2220000000000004,5.3140000000000001]
["2008-08-13",4.3029999999999999,4.4850000000000003,4.9649999999999999,5.1559999999999997,5.2210000000000001,5.3109999999999999]
["2008-08-14",4.3090000000000002,4.4850000000000003,4.9640000000000004,5.157,5.2169999999999996,5.3070000000000004]
["2008-08-15",4.2919999999999998,4.4850000000000003,4.9660000000000002,5.1619999999999999,5.2210000000000001,5.3079999999999998]
["2008-08-18",4.3019999999999996,4.4850000000000003,4.9630000000000001,5.1589999999999998,5.22,5.3040000000000003]
["2008-08-19",4.2850000000000001,4.484,4.9630000000000001,5.157,5.218,5.3010000000000002]
["2008-08-20",4.2770000000000001,4.4850000000000003,4.9640000000000004,5.16,5.2249999999999996,5.3140000000000001]
["2008-08-21",4.2729999999999997,4.484,4.9630000000000001,5.16,5.2220000000000004,5.306]
["2008-08-22",4.274,4.484,4.9640000000000004,5.1619999999999999,5.23,5.3209999999999997]
["2008-08-25",4.2839999999999998,4.484,4.9649999999999999,5.1609999999999996,5.2320000000000002,5.319]
["2008-08-26",4.2889999999999997,4.4850000000000003,4.9649999999999999,5.1580000000000004,5.2270000000000003,5.3079999999999998]
["2008-08-27",4.298,4.4850000000000003,4.9640000000000004,5.1589999999999998,5.2279999999999998,5.306]
["2008-08-28",4.3010000000000002,4.5110000000000001,4.9619999999999997,5.165,5.24,5.3289999999999997]
["2008-08-29",4.3550000000000004,4.5110000000000001,4.9630000000000001,5.1689999999999996,5.2439999999999998,5.335]
["2008-09-01",4.2960000000000003,4.5129999999999999,4.9610000000000003,5.165,5.2389999999999999,5.3250000000000002]
["2008-09-02",4.3,4.5129999999999999,4.9610000000000003,5.1639999999999997,5.24,5.33]
["2008-09-03",4.3079999999999998,4.5149999999999997,4.96,5.165,5.2380000000000004,5.3230000000000004]
["2008-09-04",4.3090000000000002,4.5149999999999997,4.9610000000000003,5.173,5.2460000000000004,5.3339999999999996]
["2008-09-05",4.3090000000000002,4.5149999999999997,4.96,5.1710000000000003,5.242,5.3220000000000001]
["2008-09-08",4.3,4.5149999999999997,4.9589999999999996,5.1749999999999998,5.2489999999999997,5.3369999999999997]
["2008-09-09",3.9159999999999999,4.5149999999999997,4.9580000000000002,5.1740000000000004,5.2469999999999999,5.3369999999999997]
["2008-09-10",4.3029999999999999,4.5149999999999997,4.9589999999999996,5.1749999999999998,5.2469999999999999,5.3360000000000003]
["2008-09-11",4.306,4.5149999999999997,4.9580000000000002,5.1790000000000003,5.2519999999999998,5.3369999999999997]
["2008-09-12",4.298,4.516,4.9580000000000002,5.1849999999999996,5.2560000000000002,5.3410000000000002]
["2008-09-15",4.4649999999999999,4.524,4.9640000000000004,5.1870000000000003,5.2539999999999996,5.3410000000000002]
["2008-09-16",4.2160000000000002,4.5330000000000004,4.9690000000000003,5.1920000000000002,5.2530000000000001,5.34]
["2008-09-17",4.4210000000000003,4.5389999999999997,4.9729999999999999,5.202,5.2679999999999998,5.3630000000000004]
["2008-09-18",4.3739999999999997,4.5830000000000002,4.9909999999999997,5.2229999999999999,5.2910000000000004,5.3860000000000001]
["2008-09-19",4.3780000000000001,4.6310000000000002,5.0049999999999999,5.2350000000000003,5.3070000000000004,5.41]
["2008-09-22",4.38,4.7649999999999997,5.0289999999999999,5.242,5.3239999999999998,5.44]
["2008-09-23",4.4690000000000003,4.8490000000000002,5.0549999999999997,5.2560000000000002,5.33,5.45]
["2008-09-24",4.2569999999999997,4.9080000000000004,5.0659999999999998,5.2759999999999998,5.35,5.4669999999999996]
["2008-09-25",4.2850000000000001,4.9770000000000003,5.1189999999999998,5.2960000000000003,5.367,5.484]
["2008-09-26",4.0279999999999996,5.0060000000000002,5.1420000000000003,5.29,5.359,5.4710000000000001]
["2008-09-29",3.9220000000000002,5.0060000000000002,5.2370000000000001,5.3150000000000004,5.3780000000000001,5.4770000000000003]
["2008-09-30",4.173,5.05,5.2770000000000001,5.3769999999999998,5.415,5.4950000000000001]
["2008-10-01",4.1929999999999996,5.0880000000000001,5.2910000000000004,5.4050000000000002,5.4370000000000003,5.5049999999999999]
["2008-10-02",4.2030000000000003,5.1159999999999997,5.33,5.4210000000000003,5.4539999999999997,5.5259999999999998]
["2008-10-03",4.1399999999999997,5.13,5.3390000000000004,5.415,5.4390000000000001,5.4930000000000003]
["2008-10-06",4.3879999999999999,5.15,5.3449999999999998,5.4189999999999996,5.4329999999999998,5.4820000000000002]
["2008-10-07",4.601,5.1820000000000004,5.3769999999999998,5.4349999999999996,5.4550000000000001,5.4930000000000003]
["2008-10-08",4.51,5.1970000000000001,5.3929999999999998,5.4379999999999997,5.4569999999999999,5.4859999999999998]
["2008-10-09",3.9710000000000001,5.1260000000000003,5.3929999999999998,5.4480000000000004,5.484,5.5119999999999996]
["2008-10-10",3.8460000000000001,5.1180000000000003,5.3810000000000002,5.431,5.4630000000000001,5.4889999999999999]
["2008-10-13",3.7570000000000001,5.024,5.3179999999999996,5.367,5.391,5.4249999999999998]
["2008-10-14",3.6960000000000002,4.93,5.2350000000000003,5.298,5.3239999999999998,5.3579999999999997]
["2008-10-15",3.6970000000000001,4.867,5.1680000000000001,5.2350000000000003,5.274,5.3120000000000003]
["2008-10-16",3.6349999999999998,4.7729999999999997,5.09,5.1630000000000003,5.2060000000000004,5.2480000000000002]
["2008-10-17",3.6150000000000002,4.7309999999999999,5.0449999999999999,5.117,5.1589999999999998,5.202]
["2008-10-20",3.597,4.6849999999999996,5,5.0629999999999997,5.1070000000000002,5.1459999999999999]
["2008-10-21",3.5720000000000001,4.6509999999999998,4.968,5.03,5.0750000000000002,5.1120000000000001]
["2008-10-22",3.569,4.6130000000000004,4.9359999999999999,5.0060000000000002,5.048,5.0789999999999997]
["2008-10-23",3.5670000000000002,4.6050000000000004,4.9210000000000003,4.992,5.0309999999999997,5.0599999999999996]
["2008-10-24",3.5659999999999998,4.6070000000000002,4.9180000000000001,4.9729999999999999,5.0069999999999997,5.0350000000000001]
["2008-10-27",3.5249999999999999,4.58,4.9119999999999999,4.9640000000000004,4.9989999999999997,5.0199999999999996]
["2008-10-28",3.5369999999999999,4.5289999999999999,4.8600000000000003,4.93,4.96,4.9859999999999998]
["2008-10-29",3.5350000000000001,4.5039999999999996,4.827,4.8940000000000001,4.923,4.95]
["2008-10-30",3.548,4.4790000000000001,4.7939999999999996,4.8479999999999999,4.8879999999999999,4.9160000000000004]
["2008-10-31",3.5870000000000002,4.4340000000000002,4.76,4.8040000000000003,4.843,4.8650000000000002]
["2008-11-03",3.48,4.4119999999999999,4.7329999999999997,4.7859999999999996,4.8250000000000002,4.8449999999999998]
["2008-11-04",3.4540000000000002,4.3680000000000003,4.7,4.7539999999999996,4.7880000000000003,4.8079999999999998]
["2008-11-05",3.4420000000000002,4.327,4.6630000000000003,4.7160000000000002,4.7450000000000001,4.7640000000000002]
["2008-11-06",3.423,4.2489999999999997,4.5919999999999996,4.6509999999999998,4.6820000000000004,4.7009999999999996]
["2008-11-07",3.4319999999999999,4.101,4.4740000000000002,4.5439999999999996,4.5759999999999996,4.5960000000000001]
["2008-11-10",3.4529999999999998,4.0149999999999997,4.4059999999999997,4.4749999999999996,4.5060000000000002,4.532]
["2008-11-11",3.66,3.9540000000000002,4.343,4.399,4.4329999999999998,4.4580000000000002]
["2008-11-12",3.1379999999999999,3.9140000000000001,4.2859999999999996,4.3449999999999998,4.3810000000000002,4.4119999999999999]
["2008-11-13",3.0779999999999998,3.8690000000000002,4.2450000000000001,4.3090000000000002,4.343,4.37]
["2008-11-14",3.0310000000000001,3.8279999999999998,4.2229999999999999,4.2919999999999998,4.33,4.3550000000000004]
["2008-11-17",2.9990000000000001,3.7770000000000001,4.1909999999999998,4.2619999999999996,4.298,4.3220000000000001]
["2008-11-18",2.9569999999999999,3.722,4.1529999999999996,4.2140000000000004,4.2469999999999999,4.2709999999999999]
["2008-11-19",2.9220000000000002,3.6779999999999999,4.12,4.17,4.2,4.2190000000000003]
["2008-11-20",2.9129999999999998,3.6120000000000001,4.0759999999999996,4.117,4.1470000000000002,4.1710000000000003]
["2008-11-21",2.9039999999999999,3.5430000000000001,4.0209999999999999,4.0650000000000004,4.0949999999999998,4.1230000000000002]
["2008-11-24",2.9369999999999998,3.484,3.97,4.0199999999999996,4.0510000000000002,4.077]
["2008-11-25",2.931,3.4359999999999999,3.9369999999999998,3.9950000000000001,4.03,4.0510000000000002]
["2008-11-26",2.9340000000000002,3.3919999999999999,3.9009999999999998,3.956,3.988,4.0039999999999996]
["2008-11-27",2.948,3.61,3.879,3.9279999999999999,3.9630000000000001,3.9780000000000002]
["2008-11-28",2.968,3.5739999999999998,3.8530000000000002,3.8969999999999998,3.9359999999999999,3.9510000000000001]
["2008-12-01",2.9340000000000002,3.5230000000000001,3.8159999999999998,3.859,3.9,3.9209999999999998]
["2008-12-02",2.911,3.4710000000000001,3.786,3.8279999999999998,3.8730000000000002,3.8959999999999999]
["2008-12-03",2.919,3.4159999999999999,3.7429999999999999,3.7869999999999999,3.835,3.8530000000000002]
["2008-12-04",2.8959999999999999,3.335,3.669,3.71,3.7549999999999999,3.7770000000000001]
["2008-12-05",2.8940000000000001,3.2290000000000001,3.5630000000000002,3.6240000000000001,3.6669999999999998,3.7]
["2008-12-08",2.867,3.157,3.488,3.5630000000000002,3.6190000000000002,3.661]
["2008-12-09",2.9409999999999998,3.1040000000000001,3.4279999999999999,3.5139999999999998,3.5710000000000002,3.61]
["2008-12-10",2.347,3.0619999999999998,3.3759999999999999,3.4660000000000002,3.524,3.5630000000000002]
["2008-12-11",2.3220000000000001,3.02,3.3290000000000002,3.4169999999999998,3.4740000000000002,3.5129999999999999]
["2008-12-12",2.306,2.99,3.282,3.3690000000000002,3.4289999999999998,3.47]
["2008-12-15",2.2930000000000001,2.9540000000000002,3.2429999999999999,3.3340000000000001,3.3889999999999998,3.431]
["2008-12-16",2.3029999999999999,2.915,3.2040000000000002,3.298,3.3570000000000002,3.395]
["2008-12-17",2.2490000000000001,2.8730000000000002,3.1549999999999998,3.2429999999999999,3.294,3.3330000000000002]
["2008-12-18",2.2370000000000001,2.8420000000000001,3.125,3.202,3.2509999999999999,3.29]
["2008-12-19",2.234,2.8039999999999998,3.0819999999999999,3.165,3.2149999999999999,3.2570000000000001]
["2008-12-22",2.2349999999999999,2.7719999999999998,3.0529999999999999,3.1320000000000001,3.1840000000000002,3.2269999999999999]
["2008-12-23",2.2509999999999999,2.7429999999999999,3.0190000000000001,3.0920000000000001,3.1440000000000001,3.1850000000000001]
["2008-12-24",2.2250000000000001,2.7109999999999999,2.9910000000000001,3.0609999999999999,3.11,3.15]
["2008-12-25","NC","NC","NC","NC","NC","NC"]
["2008-12-26","ND","ND","ND","ND","ND","ND"]
["2008-12-29",2.234,2.6920000000000002,2.9729999999999999,3.0369999999999999,3.0920000000000001,3.1259999999999999]
["2008-12-30",2.2650000000000001,2.6339999999999999,2.9279999999999999,3,3.052,3.085]
["2008-12-31",2.3519999999999999,2.6030000000000002,2.8919999999999999,2.9710000000000001,3.0179999999999998,3.0489999999999999]
["2009-01-01","NC","NC","NC","NC","NC","NC"]
["2009-01-02",2.2210000000000001,2.57,2.859,2.9449999999999998,2.9910000000000001,3.0249999999999999]
["2009-01-05",2.2120000000000002,2.5430000000000001,2.8220000000000001,2.9129999999999998,2.96,2.9950000000000001]
["2009-01-06",2.177,2.512,2.7970000000000002,2.8820000000000001,2.927,2.9590000000000001]
["2009-01-07",2.181,2.48,2.762,2.8450000000000002,2.89,2.9239999999999999]
["2009-01-08",2.1589999999999998,2.4489999999999998,2.7290000000000001,2.8109999999999999,2.851,2.8820000000000001]
["2009-01-09",2.15,2.4119999999999999,2.6920000000000002,2.7650000000000001,2.8029999999999999,2.8340000000000001]
["2009-01-12",2.1440000000000001,2.3769999999999998,2.653,2.7160000000000002,2.754,2.782]
["2009-01-13",2.1230000000000002,2.3260000000000001,2.6120000000000001,2.6709999999999998,2.7109999999999999,2.738]
["2009-01-14",2.1150000000000002,2.278,2.5720000000000001,2.6309999999999998,2.6720000000000002,2.7]
["2009-01-15",2.117,2.2000000000000002,2.5099999999999998,2.5720000000000001,2.6179999999999999,2.6509999999999998]
["2009-01-16",2.11,2.1160000000000001,2.4529999999999998,2.5310000000000001,2.58,2.6150000000000002]
["2009-01-19",2.12,2.0659999999999998,2.41,2.4870000000000001,2.5369999999999999,2.5720000000000001]
["2009-01-20",2.1469999999999998,2.0289999999999999,2.37,2.4470000000000001,2.4980000000000002,2.5310000000000001]
["2009-01-21",1.498,1.974,2.3119999999999998,2.39,2.4380000000000002,2.4740000000000002]
["2009-01-22",1.248,1.913,2.254,2.3410000000000002,2.3879999999999999,2.4260000000000002]
["2009-01-23",1.204,1.8620000000000001,2.1989999999999998,2.294,2.34,2.379]
["2009-01-26",1.228,1.8120000000000001,2.149,2.2519999999999998,2.306,2.347]
["2009-01-27",1.1930000000000001,1.7849999999999999,2.13,2.2389999999999999,2.2930000000000001,2.335]
["2009-01-28",1.2090000000000001,1.7709999999999999,2.1150000000000002,2.214,2.2730000000000001,2.3180000000000001]
["2009-01-29",1.228,1.758,2.101,2.194,2.2490000000000001,2.294]
["2009-01-30",1.2729999999999999,1.7450000000000001,2.0859999999999999,2.1760000000000002,2.226,2.2730000000000001]
["2009-02-02",1.2110000000000001,1.7350000000000001,2.077,2.1619999999999999,2.2130000000000001,2.2589999999999999]
["2009-02-03",1.2190000000000001,1.7230000000000001,2.0640000000000001,2.153,2.202,2.246]
["2009-02-04",1.2010000000000001,1.7110000000000001,2.0529999999999999,2.1429999999999998,2.1930000000000001,2.2360000000000002]
["2009-02-05",1.1859999999999999,1.698,2.0390000000000001,2.1269999999999998,2.177,2.2229999999999999]
["2009-02-06",1.1910000000000001,1.6919999999999999,2.0219999999999998,2.1080000000000001,2.1619999999999999,2.2090000000000001]
["2009-02-09",1.1870000000000001,1.68,2.0049999999999999,2.0859999999999999,2.1440000000000001,2.1920000000000002]
["2009-02-10",1.2909999999999999,1.6679999999999999,1.9890000000000001,2.069,2.129,2.177]
["2009-02-11",1.2450000000000001,1.659,1.9750000000000001,2.0539999999999998,2.1120000000000001,2.165]
["2009-02-12",1.2290000000000001,1.647,1.9590000000000001,2.036,2.0950000000000002,2.1459999999999999]
["2009-02-13",1.2350000000000001,1.63,1.9430000000000001,2.0249999999999999,2.0819999999999999,2.133]
["2009-02-16",1.2430000000000001,1.613,1.927,2.0129999999999999,2.069,2.1179999999999999]
["2009-02-17",1.2809999999999999,1.603,1.9119999999999999,1.9970000000000001,2.048,2.0960000000000001]
["2009-02-18",1.2809999999999999,1.59,1.9,1.986,2.036,2.0830000000000002]
["2009-02-19",1.2809999999999999,1.5820000000000001,1.8879999999999999,1.982,2.0369999999999999,2.085]
["2009-02-20",1.2949999999999999,1.5760000000000001,1.875,1.976,2.0270000000000001,2.0739999999999998]
["2009-02-23",1.302,1.571,1.867,1.9750000000000001,2.0249999999999999,2.0739999999999998]
["2009-02-24",1.2889999999999999,1.5609999999999999,1.8580000000000001,1.9630000000000001,2.0129999999999999,2.0619999999999998]
["2009-02-25",1.2949999999999999,1.5529999999999999,1.8480000000000001,1.9510000000000001,2.004,2.0539999999999998]
["2009-02-26",1.306,1.5429999999999999,1.835,1.9419999999999999,1.996,2.0430000000000001]
["2009-02-27",1.3740000000000001,1.53,1.825,1.9330000000000001,1.986,2.0329999999999999]
["2009-03-02",1.28,1.518,1.8109999999999999,1.919,1.974,2.0249999999999999]
["2009-03-03",1.284,1.5,1.7989999999999999,1.899,1.954,2.0059999999999998]
["2009-03-04",1.2829999999999999,1.478,1.778,1.8839999999999999,1.9410000000000001,1.9930000000000001]
["2009-03-05",1.2769999999999999,1.4470000000000001,1.7569999999999999,1.869,1.927,1.9810000000000001]
["2009-03-06",1.2609999999999999,1.3979999999999999,1.726,1.8420000000000001,1.901,1.9570000000000001]
["2009-03-09",1.2430000000000001,1.361,1.7030000000000001,1.825,1.89,1.9470000000000001]
["2009-03-10",1.335,1.325,1.6870000000000001,1.8169999999999999,1.88,1.9390000000000001]
["2009-03-11",0.84499999999999997,1.29,1.663,1.8,1.87,1.9319999999999999]
["2009-03-12",0.85099999999999998,1.2709999999999999,1.65,1.79,1.865,1.931]
["2009-03-13",0.85499999999999998,1.248,1.64,1.78,1.857,1.923]
["2009-03-16",0.86499999999999999,1.2310000000000001,1.629,1.774,1.8520000000000001,1.919]
["2009-03-17",0.88500000000000001,1.214,1.6140000000000001,1.7629999999999999,1.841,1.909]
["2009-03-18",0.88800000000000001,1.204,1.6020000000000001,1.752,1.831,1.901]
["2009-03-19",0.90100000000000002,1.19,1.5840000000000001,1.734,1.8069999999999999,1.877]
["2009-03-20",0.92,1.1839999999999999,1.5740000000000001,1.7230000000000001,1.7949999999999999,1.8660000000000001]
["2009-03-23",0.93700000000000006,1.1719999999999999,1.56,1.712,1.7849999999999999,1.857]
["2009-03-24",0.93100000000000005,1.167,1.556,1.7090000000000001,1.7829999999999999,1.857]
["2009-03-25",0.97099999999999997,1.163,1.548,1.7050000000000001,1.776,1.853]
["2009-03-26",0.97899999999999998,1.155,1.538,1.7,1.772,1.849]
["2009-03-27",0.97199999999999998,1.1479999999999999,1.5309999999999999,1.6930000000000001,1.762,1.8380000000000001]
["2009-03-30",0.96399999999999997,1.135,1.52,1.68,1.752,1.8240000000000001]
["2009-03-31",1.6359999999999999,1.121,1.51,1.67,1.742,1.8120000000000001]
["2009-04-01",0.96,1.105,1.498,1.6559999999999999,1.73,1.8009999999999999]
["2009-04-02",0.89100000000000001,1.0860000000000001,1.4830000000000001,1.6459999999999999,1.7210000000000001,1.7909999999999999]
["2009-04-03",0.82599999999999996,1.0760000000000001,1.4790000000000001,1.653,1.7290000000000001,1.804]
["2009-04-06",0.78600000000000003,1.0549999999999999,1.466,1.6439999999999999,1.7250000000000001,1.802]
["2009-04-07",1.006,1.0349999999999999,1.4530000000000001,1.6319999999999999,1.7170000000000001,1.796]
["2009-04-08",0.85799999999999998,1.0209999999999999,1.4450000000000001,1.6240000000000001,1.7050000000000001,1.7849999999999999]
["2009-04-09",0.95799999999999996,1.0109999999999999,1.4350000000000001,1.6180000000000001,1.7,1.782]
["2009-04-10","ND",1.0109999999999999,1.4350000000000001,1.6180000000000001,1.7,1.782]
["2009-04-13","ND","ND","ND","ND","ND","ND"]
["2009-04-14",0.89100000000000001,1,1.423,1.609,1.6930000000000001,1.774]
["2009-04-15",0.92,0.99199999999999999,1.415,1.6020000000000001,1.6870000000000001,1.768]
["2009-04-16",0.97399999999999998,0.99099999999999999,1.41,1.597,1.681,1.762]
["2009-04-17",0.96399999999999997,0.99199999999999999,1.405,1.595,1.681,1.7609999999999999]
["2009-04-20",0.97799999999999998,0.999,1.405,1.599,1.6870000000000001,1.768]
["2009-04-21",1,1.0049999999999999,1.405,1.6,1.6870000000000001,1.768]
["2009-04-22",0.95399999999999996,1.0089999999999999,1.405,1.6,1.6870000000000001,1.766]
["2009-04-23",0.85299999999999998,1.0069999999999999,1.4059999999999999,1.6,1.6879999999999999,1.7689999999999999]
["2009-04-24",0.69899999999999995,0.999,1.4,1.593,1.68,1.764]
["2009-04-27",0.63800000000000001,0.98799999999999999,1.3919999999999999,1.5880000000000001,1.675,1.754]
["2009-04-28",0.58299999999999996,0.97299999999999998,1.3839999999999999,1.579,1.6659999999999999,1.7430000000000001]
["2009-04-29",0.51100000000000001,0.95299999999999996,1.3720000000000001,1.569,1.6559999999999999,1.734]
["2009-04-30",0.58799999999999997,0.94399999999999995,1.365,1.5620000000000001,1.653,1.728]
["2009-05-01","ND","ND","ND","ND","ND","ND"]
["2009-05-04",0.5,0.93100000000000005,1.3540000000000001,1.5529999999999999,1.643,1.718]
["2009-05-05",0.52300000000000002,0.91800000000000004,1.3440000000000001,1.5429999999999999,1.6339999999999999,1.71]
["2009-05-06",0.53200000000000003,0.90400000000000003,1.3340000000000001,1.534,1.6259999999999999,1.704]
["2009-05-07",0.51900000000000002,0.89400000000000002,1.327,1.5269999999999999,1.621,1.6990000000000001]
["2009-05-08",0.51200000000000001,0.876,1.3129999999999999,1.5069999999999999,1.601,1.6759999999999999]
["2009-05-11",0.48599999999999999,0.86399999999999999,1.2989999999999999,1.4910000000000001,1.5860000000000001,1.655]
["2009-05-12",0.85099999999999998,0.85399999999999998,1.2909999999999999,1.486,1.5780000000000001,1.647]
["2009-05-13",0.72899999999999998,0.84499999999999997,1.2809999999999999,1.4790000000000001,1.57,1.6359999999999999]
["2009-05-14",0.71699999999999997,0.83299999999999996,1.266,1.4650000000000001,1.5589999999999999,1.623]
["2009-05-15",0.72799999999999998,0.82299999999999995,1.25,1.4530000000000001,1.546,1.61]
["2009-05-18",0.76900000000000002,0.81599999999999995,1.244,1.4419999999999999,1.536,1.6020000000000001]
["2009-05-19",0.83799999999999997,0.81599999999999995,1.2370000000000001,1.4339999999999999,1.5289999999999999,1.595]
["2009-05-20",0.92200000000000004,0.84899999999999998,1.244,1.4430000000000001,1.54,1.6060000000000001]
["2009-05-21",0.92400000000000004,0.88,1.252,1.4510000000000001,1.548,1.613]
["2009-05-22",1.0820000000000001,0.90600000000000003,1.2589999999999999,1.4570000000000001,1.5549999999999999,1.6220000000000001]
["2009-05-25",1.1220000000000001,0.92300000000000004,1.264,1.464,1.5620000000000001,1.631]
["2009-05-26",1.1459999999999999,0.93899999999999995,1.266,1.4670000000000001,1.5640000000000001,1.6319999999999999]
["2009-05-27",1.01,0.94099999999999995,1.27,1.4710000000000001,1.5680000000000001,1.6379999999999999]
["2009-05-28",0.90100000000000002,0.94099999999999995,1.27,1.4730000000000001,1.57,1.641]
["2009-05-29",0.83099999999999996,0.93500000000000005,1.2689999999999999,1.4650000000000001,1.56,1.631]
["2009-06-01",0.68700000000000006,0.93300000000000005,1.266,1.464,1.556,1.6259999999999999]
["2009-06-02",0.60699999999999998,0.92600000000000005,1.262,1.4610000000000001,1.554,1.6240000000000001]
["2009-06-03",0.57999999999999996,0.92,1.26,1.4550000000000001,1.546,1.615]
["2009-06-04",0.58099999999999996,0.92300000000000004,1.26,1.4570000000000001,1.552,1.621]
["2009-06-05",0.55000000000000004,0.93799999999999994,1.268,1.468,1.5660000000000001,1.643]
["2009-06-08",0.502,0.95299999999999996,1.2809999999999999,1.4870000000000001,1.589,1.6719999999999999]
["2009-06-09",0.73699999999999999,0.96199999999999997,1.286,1.49,1.591,1.675]
["2009-06-10",0.79700000000000004,0.96499999999999997,1.2829999999999999,1.488,1.591,1.6719999999999999]
["2009-06-11",0.78800000000000003,0.96299999999999997,1.2769999999999999,1.484,1.5860000000000001,1.6659999999999999]
["2009-06-12",0.83699999999999997,0.96099999999999997,1.268,1.478,1.58,1.659]
["2009-06-15",0.84699999999999998,0.95899999999999996,1.26,1.472,1.5740000000000001,1.649]
["2009-06-16",0.85599999999999998,0.95699999999999996,1.252,1.4650000000000001,1.5649999999999999,1.6379999999999999]
["2009-06-17",0.85199999999999998,0.95099999999999996,1.244,1.4570000000000001,1.5589999999999999,1.629]
["2009-06-18",0.84299999999999997,0.94799999999999995,1.2350000000000001,1.4490000000000001,1.552,1.619]
["2009-06-19",0.79300000000000004,0.94099999999999995,1.224,1.4379999999999999,1.5429999999999999,1.609]
["2009-06-22",0.76,0.93400000000000005,1.2150000000000001,1.4279999999999999,1.532,1.597]
["2009-06-23",0.752,0.92500000000000004,1.206,1.4159999999999999,1.518,1.585]
["2009-06-24",1.3859999999999999,0.91,1.1950000000000001,1.4039999999999999,1.506,1.57]
["2009-06-25",0.432,0.82799999999999996,1.145,1.3540000000000001,1.464,1.532]
["2009-06-26",0.38800000000000001,0.78300000000000003,1.1200000000000001,1.3340000000000001,1.444,1.5149999999999999]
["2009-06-29",0.38100000000000001,0.76400000000000001,1.1080000000000001,1.3220000000000001,1.4350000000000001,1.51]
["2009-06-30",0.40100000000000002,0.751,1.099,1.3129999999999999,1.4279999999999999,1.504]
["2009-07-01",0.34399999999999997,0.74,1.085,1.3029999999999999,1.419,1.4970000000000001]
["2009-07-02",0.36,0.72799999999999998,1.0720000000000001,1.2909999999999999,1.4039999999999999,1.486]
["2009-07-03",0.32800000000000001,0.7,1.0589999999999999,1.2769999999999999,1.3879999999999999,1.468]
["2009-07-06",0.33200000000000002,0.68400000000000005,1.048,1.268,1.3759999999999999,1.456]
["2009-07-07",0.47599999999999998,0.67500000000000004,1.044,1.2609999999999999,1.37,1.452]
["2009-07-08",0.36199999999999999,0.66,1.0289999999999999,1.2490000000000001,1.36,1.44]
["2009-07-09",0.36,0.64700000000000002,1.018,1.2410000000000001,1.3540000000000001,1.4359999999999999]
["2009-07-10",0.34,0.63200000000000001,1.0069999999999999,1.236,1.351,1.4330000000000001]
["2009-07-13",0.35299999999999998,0.625,0.996,1.2290000000000001,1.343,1.4259999999999999]
["2009-07-14",0.36299999999999999,0.61499999999999999,0.98499999999999999,1.2250000000000001,1.339,1.419]
["2009-07-15",0.34499999999999997,0.60699999999999998,0.97899999999999998,1.22,1.33,1.413]
["2009-07-16",0.35799999999999998,0.59699999999999998,0.96899999999999997,1.214,1.325,1.409]
["2009-07-17",0.35599999999999998,0.58699999999999997,0.95399999999999996,1.202,1.3109999999999999,1.395]
["2009-07-20",0.35399999999999998,0.57799999999999996,0.94399999999999995,1.194,1.3049999999999999,1.389]
["2009-07-21",0.36499999999999999,0.56999999999999995,0.93700000000000006,1.1879999999999999,1.3,1.3819999999999999]
["2009-07-22",0.36599999999999999,0.56200000000000006,0.93300000000000005,1.1819999999999999,1.2989999999999999,1.381]
["2009-07-23",0.35499999999999998,0.55800000000000005,0.92700000000000005,1.175,1.2929999999999999,1.379]
["2009-07-24",0.34599999999999997,0.55300000000000005,0.92100000000000004,1.17,1.2949999999999999,1.3779999999999999]
["2009-07-27",0.34499999999999997,0.54900000000000004,0.91400000000000003,1.1679999999999999,1.29,1.377]
["2009-07-28",0.34899999999999998,0.54500000000000004,0.90800000000000003,1.159,1.2829999999999999,1.373]
["2009-07-29",0.34899999999999998,0.54200000000000004,0.90300000000000002,1.153,1.278,1.367]
["2009-07-30",0.36,0.53800000000000003,0.89900000000000002,1.149,1.2749999999999999,1.3640000000000001]
["2009-07-31",0.35799999999999998,0.53200000000000003,0.89300000000000002,1.1419999999999999,1.268,1.355]
["2009-08-03",0.34599999999999997,0.52600000000000002,0.88600000000000001,1.137,1.2589999999999999,1.3460000000000001]
["2009-08-04",0.35099999999999998,0.52200000000000002,0.88400000000000001,1.1339999999999999,1.258,1.3440000000000001]
["2009-08-05",0.34300000000000003,0.52300000000000002,0.88400000000000001,1.133,1.258,1.345]
["2009-08-06",0.33400000000000002,0.52200000000000002,0.88300000000000001,1.1319999999999999,1.2569999999999999,1.3460000000000001]
["2009-08-07",0.34100000000000003,0.52100000000000002,0.88100000000000001,1.131,1.2549999999999999,1.3480000000000001]
["2009-08-10",0.33200000000000002,0.52300000000000002,0.88400000000000001,1.133,1.2609999999999999,1.3540000000000001]
["2009-08-11",0.47299999999999998,0.52200000000000002,0.88300000000000001,1.1299999999999999,1.258,1.353]
["2009-08-12",0.33900000000000002,0.52,0.879,1.1279999999999999,1.254,1.35]
["2009-08-13",0.34200000000000003,0.51700000000000002,0.873,1.121,1.248,1.3440000000000001]
["2009-08-14",0.33800000000000002,0.51500000000000001,0.86899999999999999,1.1200000000000001,1.2470000000000001,1.3420000000000001]
["2009-08-17",0.34799999999999998,0.51200000000000001,0.86099999999999999,1.1140000000000001,1.2390000000000001,1.335]
["2009-08-18",0.34499999999999997,0.50800000000000001,0.85899999999999999,1.113,1.2370000000000001,1.3340000000000001]
["2009-08-19",0.34300000000000003,0.505,0.85399999999999998,1.111,1.232,1.33]
["2009-08-20",0.33300000000000002,0.5,0.85099999999999998,1.111,1.2310000000000001,1.3280000000000001]
["2009-08-21",0.34,0.498,0.84899999999999998,1.107,1.2270000000000001,1.3240000000000001]
["2009-08-24",0.34699999999999998,0.497,0.84299999999999997,1.1060000000000001,1.2250000000000001,1.3260000000000001]
["2009-08-25",0.34599999999999997,0.49099999999999999,0.83799999999999997,1.101,1.2210000000000001,1.3220000000000001]
["2009-08-26",0.34100000000000003,0.49,0.83399999999999996,1.099,1.218,1.319]
["2009-08-27",0.34200000000000003,0.48699999999999999,0.82899999999999996,1.093,1.214,1.3149999999999999]
["2009-08-28",0.33400000000000002,0.48499999999999999,0.82499999999999996,1.0880000000000001,1.2110000000000001,1.3109999999999999]
["2009-08-31",0.33900000000000002,0.48299999999999998,0.82099999999999995,1.0820000000000001,1.204,1.304]
["2009-09-01",0.33400000000000002,0.48099999999999998,0.81899999999999995,1.08,1.2,1.302]
["2009-09-02",0.33400000000000002,0.47899999999999998,0.81299999999999994,1.0780000000000001,1.2,1.3]
["2009-09-03",0.32900000000000001,0.47599999999999998,0.80900000000000005,1.0760000000000001,1.1990000000000001,1.298]
["2009-09-04",0.33300000000000002,0.47399999999999998,0.80300000000000005,1.069,1.19,1.29]
["2009-09-07",0.33800000000000002,0.46899999999999997,0.79700000000000004,1.0649999999999999,1.1830000000000001,1.2829999999999999]
["2009-09-08",0.53500000000000003,0.46400000000000002,0.78800000000000003,1.0549999999999999,1.1759999999999999,1.274]
["2009-09-09",0.33200000000000002,0.46100000000000002,0.78100000000000003,1.05,1.169,1.2669999999999999]
["2009-09-10",0.33800000000000002,0.45800000000000002,0.77800000000000002,1.046,1.1659999999999999,1.2609999999999999]
["2009-09-11",0.34,0.45400000000000001,0.77300000000000002,1.04,1.163,1.258]
["2009-09-14",0.35,0.45400000000000001,0.77100000000000002,1.04,1.161,1.2549999999999999]
["2009-09-15",0.35499999999999998,0.45200000000000001,0.77,1.04,1.1619999999999999,1.256]
["2009-09-16",0.36899999999999999,0.45200000000000001,0.76800000000000002,1.038,1.157,1.252]
["2009-09-17",0.35899999999999999,0.45100000000000001,0.76600000000000001,1.0389999999999999,1.161,1.256]
["2009-09-18",0.36599999999999999,0.44900000000000001,0.76200000000000001,1.0349999999999999,1.159,1.254]
["2009-09-21",0.35,0.44900000000000001,0.75800000000000001,1.0309999999999999,1.1559999999999999,1.252]
["2009-09-22",0.35499999999999998,0.44700000000000001,0.755,1.0289999999999999,1.153,1.2509999999999999]
["2009-09-23",0.34399999999999997,0.44600000000000001,0.749,1.026,1.151,1.2470000000000001]
["2009-09-24",0.34699999999999998,0.443,0.74299999999999999,1.0209999999999999,1.145,1.242]
["2009-09-25",0.34200000000000003,0.44,0.74099999999999999,1.02,1.1419999999999999,1.238]
["2009-09-28",0.35299999999999998,0.438,0.73899999999999999,1.018,1.1419999999999999,1.2350000000000001]
["2009-09-29",0.35399999999999998,0.438,0.75,1.018,1.1439999999999999,1.236]
["2009-09-30",0.53300000000000003,0.438,0.753,1.016,1.1439999999999999,1.236]
["2009-10-01",0.34,0.439,0.754,1.0169999999999999,1.147,1.2370000000000001]
["2009-10-02",0.36099999999999999,0.437,0.752,1.016,1.1439999999999999,1.2350000000000001]
["2009-10-05",0.35399999999999998,0.433,0.746,1.0129999999999999,1.139,1.23]
["2009-10-06",0.37,0.43,0.74399999999999999,1.01,1.1359999999999999,1.2290000000000001]
["2009-10-07",0.33600000000000002,0.43099999999999999,0.74,1.01,1.1319999999999999,1.2250000000000001]
["2009-10-08",0.33,0.432,0.74099999999999999,1.016,1.1359999999999999,1.2290000000000001]
["2009-10-09",0.33300000000000002,0.43099999999999999,0.74299999999999999,1.0209999999999999,1.141,1.238]
["2009-10-12",0.33500000000000002,0.43099999999999999,0.74299999999999999,1.0229999999999999,1.147,1.2470000000000001]
["2009-10-13",0.56999999999999995,0.43099999999999999,0.74199999999999999,1.024,1.1479999999999999,1.2470000000000001]
["2009-10-14",0.36699999999999999,0.43,0.74199999999999999,1.022,1.143,1.2430000000000001]
["2009-10-15",0.34,0.43,0.74,1.022,1.1479999999999999,1.2470000000000001]
["2009-10-16",0.34300000000000003,0.43,0.73899999999999999,1.022,1.1499999999999999,1.2509999999999999]
["2009-10-19",0.35,0.43,0.73899999999999999,1.022,1.1539999999999999,1.258]
["2009-10-20",0.35199999999999998,0.42799999999999999,0.73699999999999999,1.0209999999999999,1.149,1.254]
["2009-10-21",0.34699999999999998,0.42899999999999999,0.73499999999999999,1.022,1.149,1.254]
["2009-10-22",0.34699999999999998,0.42799999999999999,0.73299999999999998,1.0209999999999999,1.1499999999999999,1.2529999999999999]
["2009-10-23",0.34300000000000003,0.42599999999999999,0.73,1.0189999999999999,1.149,1.254]
["2009-10-26",0.34,0.42799999999999999,0.73099999999999998,1.0169999999999999,1.1479999999999999,1.2509999999999999]
["2009-10-27",0.33900000000000002,0.42599999999999999,0.72799999999999998,1.0129999999999999,1.143,1.246]
["2009-10-28",0.34899999999999998,0.42599999999999999,0.72399999999999998,1.008,1.135,1.238]
["2009-10-29",0.34799999999999998,0.42599999999999999,0.72199999999999998,1.004,1.131,1.2350000000000001]
["2009-10-30",0.39700000000000002,0.42199999999999999,0.72,1.004,1.133,1.2370000000000001]
["2009-11-02",0.32800000000000001,0.42399999999999999,0.72199999999999998,1.004,1.1319999999999999,1.2370000000000001]
["2009-11-03",0.32400000000000001,0.42599999999999999,0.72,1.0009999999999999,1.1299999999999999,1.236]
["2009-11-04",0.33100000000000002,0.42699999999999999,0.71899999999999997,1.002,1.131,1.238]
["2009-11-05",0.33300000000000002,0.43,0.71599999999999997,1,1.1299999999999999,1.2370000000000001]
["2009-11-06",0.32600000000000001,0.43099999999999999,0.71599999999999997,0.997,1.1279999999999999,1.236]
["2009-11-09",0.33100000000000002,0.43,0.71499999999999997,0.99399999999999999,1.125,1.2310000000000001]
["2009-11-10",0.69,0.43099999999999999,0.71499999999999997,0.99199999999999999,1.1240000000000001,1.2290000000000001]
["2009-11-11",0.33900000000000002,0.433,0.71499999999999997,0.99199999999999999,1.1240000000000001,1.23]
["2009-11-12",0.34300000000000003,0.433,0.71399999999999997,0.99099999999999999,1.121,1.226]
["2009-11-13",0.35599999999999998,0.432,0.71399999999999997,0.98899999999999999,1.119,1.224]
["2009-11-16",0.34699999999999998,0.432,0.71399999999999997,0.98799999999999999,1.1180000000000001,1.222]
["2009-11-17",0.34399999999999997,0.43099999999999999,0.71499999999999997,0.98799999999999999,1.1180000000000001,1.2230000000000001]
["2009-11-18",0.35,0.433,0.71499999999999997,0.98699999999999999,1.119,1.224]
["2009-11-19",0.35,0.433,0.71499999999999997,0.98699999999999999,1.119,1.224]
["2009-11-20",0.35,0.433,0.71399999999999997,0.98699999999999999,1.1180000000000001,1.224]
["2009-11-23",0.35,0.434,0.71499999999999997,0.99099999999999999,1.1240000000000001,1.2330000000000001]
["2009-11-24",0.34599999999999997,0.435,0.71599999999999997,0.99099999999999999,1.1220000000000001,1.2310000000000001]
["2009-11-25",0.34899999999999998,0.436,0.71599999999999997,0.99299999999999999,1.1240000000000001,1.2350000000000001]
["2009-11-26",0.35499999999999998,0.438,0.71699999999999997,0.99399999999999999,1.1240000000000001,1.236]
["2009-11-27",0.34200000000000003,0.46600000000000003,0.71799999999999997,0.99299999999999999,1.121,1.232]
["2009-11-30",0.42599999999999999,0.47199999999999998,0.71899999999999997,0.995,1.123,1.234]
["2009-12-01",0.34399999999999997,0.47599999999999998,0.72,0.997,1.1240000000000001,1.236]
["2009-12-02",0.34899999999999998,0.47799999999999998,0.72099999999999997,0.998,1.1240000000000001,1.2350000000000001]
["2009-12-03",0.33600000000000002,0.48,0.72,0.999,1.127,1.2410000000000001]
["2009-12-04",0.33900000000000002,0.48099999999999998,0.71799999999999997,0.996,1.123,1.2390000000000001]
["2009-12-07",0.64200000000000002,0.48099999999999998,0.71699999999999997,0.998,1.125,1.2450000000000001]
["2009-12-08",0.35099999999999998,0.48,0.71599999999999997,0.996,1.1240000000000001,1.242]
["2009-12-09",0.35199999999999998,0.48,0.71499999999999997,0.996,1.125,1.242]
["2009-12-10",0.35099999999999998,0.48099999999999998,0.71399999999999997,0.997,1.1259999999999999,1.2430000000000001]
["2009-12-11",0.35299999999999998,0.48399999999999999,0.71399999999999997,0.996,1.1259999999999999,1.2450000000000001]
["2009-12-14",0.35199999999999998,0.48599999999999999,0.71499999999999997,0.999,1.127,1.2470000000000001]
["2009-12-15",0.35199999999999998,0.48799999999999999,0.71499999999999997,0.998,1.127,1.248]
["2009-12-16",0.34699999999999998,0.48699999999999999,0.71499999999999997,0.998,1.127,1.246]
["2009-12-17",0.34300000000000003,0.48299999999999998,0.71199999999999997,0.997,1.1240000000000001,1.242]
["2009-12-18",0.34300000000000003,0.48199999999999998,0.71,0.995,1.121,1.24]
["2009-12-21",0.33200000000000002,0.48099999999999998,0.70899999999999996,0.995,1.1200000000000001,1.24]
["2009-12-22",0.32300000000000001,0.47799999999999998,0.70799999999999996,0.99299999999999999,1.121,1.2410000000000001]
["2009-12-23",0.29899999999999999,0.47499999999999998,0.70599999999999996,0.99199999999999999,1.1200000000000001,1.2390000000000001]
["2009-12-24",0.30199999999999999,0.47599999999999998,0.70699999999999996,0.99099999999999999,1.1200000000000001,1.2410000000000001]
["2009-12-25","NC","NC","NC","NC","NC","NC"]
["2009-12-28",0.33400000000000002,0.47299999999999998,0.70599999999999996,0.99199999999999999,1.1200000000000001,1.2410000000000001]
["2009-12-29",0.32600000000000001,0.47299999999999998,0.70699999999999996,0.99299999999999999,1.123,1.2450000000000001]
["2009-12-30",0.32100000000000001,0.45900000000000002,0.7,0.99299999999999999,1.125,1.2470000000000001]
["2009-12-31",0.41,0.45300000000000001,0.7,0.99399999999999999,1.127,1.248]
["2010-01-01","NC","NC","NC","NC","NC","NC"]
["2010-01-04",0.34100000000000003,0.45300000000000001,0.7,0.996,1.129,1.2509999999999999]
["2010-01-05",0.32500000000000001,0.45200000000000001,0.69899999999999995,0.995,1.129,1.2490000000000001]
["2010-01-06",0.32200000000000001,0.45,0.69399999999999995,0.99199999999999999,1.1259999999999999,1.246]
["2010-01-07",0.35099999999999998,0.44800000000000001,0.69199999999999995,0.98899999999999999,1.121,1.2430000000000001]
["2010-01-08",0.34699999999999998,0.44500000000000001,0.69099999999999995,0.98599999999999999,1.119,1.242]
["2010-01-11",0.33600000000000002,0.443,0.68899999999999995,0.98499999999999999,1.1160000000000001,1.2390000000000001]
["2010-01-12",0.33300000000000002,0.441,0.68500000000000005,0.98299999999999998,1.1120000000000001,1.236]
["2010-01-13",0.32500000000000001,0.44,0.68400000000000005,0.98099999999999998,1.1100000000000001,1.236]
["2010-01-14",0.318,0.439,0.68200000000000005,0.98099999999999998,1.1100000000000001,1.2350000000000001]
["2010-01-15",0.316,0.438,0.68,0.97699999999999998,1.105,1.228]
["2010-01-18",0.32800000000000001,0.435,0.67700000000000005,0.97499999999999998,1.101,1.2250000000000001]
["2010-01-19",0.58499999999999996,0.435,0.67500000000000004,0.97399999999999998,1.099,1.2270000000000001]
["2010-01-20",0.33500000000000002,0.432,0.67400000000000004,0.97199999999999998,1.0980000000000001,1.226]
["2010-01-21",0.32700000000000001,0.43,0.67200000000000004,0.96799999999999997,1.097,1.2250000000000001]
["2010-01-22",0.32200000000000001,0.42899999999999999,0.67,0.96599999999999997,1.0940000000000001,1.222]
["2010-01-25",0.33900000000000002,0.42699999999999999,0.66900000000000004,0.96499999999999997,1.0940000000000001,1.222]
["2010-01-26",0.33100000000000002,0.42599999999999999,0.66700000000000004,0.96399999999999997,1.093,1.22]
["2010-01-27",0.33500000000000002,0.42499999999999999,0.66500000000000004,0.96399999999999997,1.0940000000000001,1.22]
["2010-01-28",0.33800000000000002,0.42599999999999999,0.66500000000000004,0.96599999999999997,1.0960000000000001,1.226]
["2010-01-29",0.32600000000000001,0.42599999999999999,0.66500000000000004,0.96599999999999997,1.0980000000000001,1.2250000000000001]
["2010-02-01",0.32,0.42499999999999999,0.66500000000000004,0.96599999999999997,1.097,1.226]
["2010-02-02",0.33,0.42499999999999999,0.66500000000000004,0.96699999999999997,1.099,1.228]
["2010-02-03",0.32300000000000001,0.42399999999999999,0.66500000000000004,0.96699999999999997,1.1000000000000001,1.228]
["2010-02-04",0.318,0.42399999999999999,0.66500000000000004,0.96699999999999997,1.099,1.228]
["2010-02-05",0.312,0.42399999999999999,0.66300000000000003,0.96499999999999997,1.0960000000000001,1.222]
["2010-02-08",0.315,0.42299999999999999,0.66100000000000003,0.96499999999999997,1.0960000000000001,1.222]
["2010-02-09",0.64200000000000002,0.42099999999999999,0.66100000000000003,0.96599999999999997,1.0980000000000001,1.2270000000000001]
["2010-02-10",0.32,0.42299999999999999,0.66200000000000003,0.96599999999999997,1.1000000000000001,1.2270000000000001]
["2010-02-11",0.318,0.42299999999999999,0.66200000000000003,0.96599999999999997,1.1020000000000001,1.2290000000000001]
["2010-02-12",0.318,0.42299999999999999,0.66300000000000003,0.96699999999999997,1.1020000000000001,1.228]
["2010-02-15",0.31900000000000001,0.42099999999999999,0.66100000000000003,0.96299999999999997,1.1000000000000001,1.224]
["2010-02-16",0.32,0.42199999999999999,0.66300000000000003,0.96399999999999997,1.099,1.224]
["2010-02-17",0.32200000000000001,0.42099999999999999,0.66200000000000003,0.96499999999999997,1.0980000000000001,1.2250000000000001]
["2010-02-18",0.32900000000000001,0.41899999999999998,0.66,0.96299999999999997,1.0960000000000001,1.224]
["2010-02-19",0.33,0.42,0.66100000000000003,0.96499999999999997,1.1000000000000001,1.2270000000000001]
["2010-02-22",0.33500000000000002,0.42,0.66100000000000003,0.96499999999999997,1.1000000000000001,1.228]
["2010-02-23",0.33800000000000002,0.41899999999999998,0.66100000000000003,0.96399999999999997,1.1000000000000001,1.228]
["2010-02-24",0.34100000000000003,0.41799999999999998,0.65900000000000003,0.96299999999999997,1.0980000000000001,1.226]
["2010-02-25",0.34300000000000003,0.41799999999999998,0.65800000000000003,0.95899999999999996,1.0920000000000001,1.218]
["2010-02-26",0.31900000000000001,0.41599999999999998,0.65600000000000003,0.95799999999999996,1.0920000000000001,1.2150000000000001]
["2010-03-01",0.314,0.41499999999999998,0.65500000000000003,0.95899999999999996,1.0920000000000001,1.216]
["2010-03-02",0.31900000000000001,0.41499999999999998,0.65500000000000003,0.95799999999999996,1.091,1.2150000000000001]
["2010-03-03",0.31900000000000001,0.41399999999999998,0.65500000000000003,0.95699999999999996,1.0900000000000001,1.214]
["2010-03-04",0.32400000000000001,0.41399999999999998,0.65400000000000003,0.95699999999999996,1.093,1.218]
["2010-03-05",0.316,0.41499999999999998,0.65300000000000002,0.95599999999999996,1.091,1.216]
["2010-03-08",0.312,0.41299999999999998,0.65200000000000002,0.95699999999999996,1.093,1.218]
["2010-03-09",0.64300000000000002,0.41099999999999998,0.65200000000000002,0.95599999999999996,1.091,1.216]
["2010-03-10",0.32600000000000001,0.41099999999999998,0.65100000000000002,0.95599999999999996,1.0920000000000001,1.216]
["2010-03-11",0.34599999999999997,0.40899999999999997,0.65,0.95699999999999996,1.093,1.218]
["2010-03-12",0.33700000000000002,0.40699999999999997,0.64900000000000002,0.95799999999999996,1.0940000000000001,1.2210000000000001]
["2010-03-15",0.33300000000000002,0.40600000000000003,0.64600000000000002,0.95599999999999996,1.093,1.2190000000000001]
["2010-03-16",0.32100000000000001,0.40600000000000003,0.64600000000000002,0.95499999999999996,1.0920000000000001,1.2170000000000001]
["2010-03-17",0.32800000000000001,0.40400000000000003,0.64400000000000002,0.95099999999999996,1.0900000000000001,1.2150000000000001]
["2010-03-18",0.33200000000000002,0.40200000000000002,0.64300000000000002,0.95099999999999996,1.089,1.214]
["2010-03-19",0.33800000000000002,0.40100000000000002,0.64200000000000002,0.95099999999999996,1.089,1.214]
["2010-03-22",0.34200000000000003,0.40300000000000002,0.63900000000000001,0.95,1.0880000000000001,1.214]
["2010-03-23",0.34799999999999998,0.40100000000000002,0.63700000000000001,0.94799999999999995,1.0860000000000001,1.2130000000000001]
["2010-03-24",0.33,0.4,0.63600000000000001,0.94699999999999995,1.085,1.212]
["2010-03-25",0.34300000000000003,0.4,0.63500000000000001,0.94599999999999995,1.0840000000000001,1.212]
["2010-03-26",0.33400000000000002,0.40100000000000002,0.63600000000000001,0.94699999999999995,1.085,1.214]
["2010-03-29",0.34200000000000003,0.39900000000000002,0.63500000000000001,0.94499999999999995,1.0860000000000001,1.2130000000000001]
["2010-03-30",0.34799999999999998,0.39800000000000002,0.63500000000000001,0.94399999999999995,1.085,1.2110000000000001]
["2010-03-31",0.40100000000000002,0.39700000000000002,0.63400000000000001,0.94399999999999995,1.085,1.212]
["2010-04-01",0.32500000000000001,0.4,0.63500000000000001,0.94499999999999995,1.0880000000000001,1.214]
["2010-04-02","ND",0.4,0.63500000000000001,0.94499999999999995,1.0880000000000001,1.214]
["2010-04-05",0.32500000000000001,0.4,0.63500000000000001,0.94499999999999995,1.0880000000000001,1.214]
["2010-04-06",0.31900000000000001,0.40100000000000002,0.63800000000000001,0.94899999999999995,1.095,1.222]
["2010-04-07",0.32900000000000001,0.40300000000000002,0.63900000000000001,0.95,1.0940000000000001,1.2230000000000001]
["2010-04-08",0.33200000000000002,0.40400000000000003,0.64,0.95199999999999996,1.093,1.2210000000000001]
["2010-04-09",0.32500000000000001,0.40300000000000002,0.64100000000000001,0.95199999999999996,1.0940000000000001,1.2210000000000001]
["2010-04-12",0.34200000000000003,0.40300000000000002,0.64200000000000002,0.95299999999999996,1.097,1.224]
["2010-04-13",0.65800000000000003,0.40400000000000003,0.64400000000000002,0.95299999999999996,1.097,1.226]
["2010-04-14",0.33700000000000002,0.40400000000000003,0.64400000000000002,0.95399999999999996,1.0960000000000001,1.226]
["2010-04-15",0.33800000000000002,0.40400000000000003,0.64400000000000002,0.95399999999999996,1.095,1.2250000000000001]
["2010-04-16",0.33400000000000002,0.40500000000000003,0.64400000000000002,0.95399999999999996,1.095,1.224]
["2010-04-19",0.33900000000000002,0.40400000000000003,0.64300000000000002,0.95299999999999996,1.0940000000000001,1.2210000000000001]
["2010-04-20",0.34300000000000003,0.40400000000000003,0.64200000000000002,0.95299999999999996,1.093,1.222]
["2010-04-21",0.34300000000000003,0.40400000000000003,0.64200000000000002,0.95399999999999996,1.0920000000000001,1.222]
["2010-04-22",0.33900000000000002,0.40400000000000003,0.64400000000000002,0.95499999999999996,1.093,1.2230000000000001]
["2010-04-23",0.33800000000000002,0.40500000000000003,0.64500000000000002,0.95699999999999996,1.0980000000000001,1.226]
["2010-04-26",0.34499999999999997,0.40400000000000003,0.64500000000000002,0.95899999999999996,1.0980000000000001,1.228]
["2010-04-27",0.34599999999999997,0.40500000000000003,0.64600000000000002,0.95799999999999996,1.0980000000000001,1.228]
["2010-04-28",0.34699999999999998,0.40799999999999997,0.65400000000000003,0.96399999999999997,1.1040000000000001,1.2350000000000001]
["2010-04-29",0.34899999999999998,0.41099999999999998,0.65900000000000003,0.96699999999999997,1.107,1.236]
["2010-04-30",0.33700000000000002,0.41299999999999998,0.66300000000000003,0.96799999999999997,1.1080000000000001,1.236]
["2010-05-03",0.33900000000000002,0.41399999999999998,0.66500000000000004,0.97099999999999997,1.111,1.2390000000000001]
["2010-05-04",0.34,0.41599999999999998,0.66800000000000004,0.97399999999999998,1.113,1.24]
["2010-05-05",0.34399999999999997,0.41699999999999998,0.67200000000000004,0.97599999999999998,1.1140000000000001,1.242]
["2010-05-06",0.33500000000000002,0.41899999999999998,0.67700000000000005,0.97799999999999998,1.1140000000000001,1.242]
["2010-05-07",0.32100000000000001,0.42399999999999999,0.68200000000000005,0.98399999999999999,1.1200000000000001,1.2490000000000001]
["2010-05-10",0.34100000000000003,0.42199999999999999,0.68200000000000005,0.98099999999999998,1.119,1.2450000000000001]
["2010-05-11",0.64500000000000002,0.42199999999999999,0.68200000000000005,0.97899999999999998,1.1180000000000001,1.244]
["2010-05-12",0.307,0.42199999999999999,0.68200000000000005,0.97799999999999998,1.117,1.244]
["2010-05-13",0.307,0.42299999999999999,0.68300000000000005,0.97599999999999998,1.117,1.2430000000000001]
["2010-05-14",0.33900000000000002,0.42299999999999999,0.68400000000000005,0.97899999999999998,1.1180000000000001,1.242]
["2010-05-17",0.32500000000000001,0.42299999999999999,0.68500000000000005,0.98099999999999998,1.1200000000000001,1.246]
["2010-05-18",0.32700000000000001,0.42299999999999999,0.68799999999999994,0.98199999999999998,1.1200000000000001,1.2470000000000001]
["2010-05-19",0.32900000000000001,0.42299999999999999,0.69,0.98399999999999999,1.123,1.2490000000000001]
["2010-05-20",0.34200000000000003,0.42499999999999999,0.69199999999999995,0.98599999999999999,1.125,1.2529999999999999]
["2010-05-21",0.30299999999999999,0.42599999999999999,0.69499999999999995,0.98699999999999999,1.127,1.2569999999999999]
["2010-05-24",0.30299999999999999,0.42599999999999999,0.69699999999999995,0.98699999999999999,1.129,1.2589999999999999]
["2010-05-25",0.33700000000000002,0.42599999999999999,0.69699999999999995,0.99,1.131,1.262]
["2010-05-26",0.33900000000000002,0.42599999999999999,0.69699999999999995,0.98899999999999999,1.129,1.258]
["2010-05-27",0.33100000000000002,0.42599999999999999,0.69899999999999995,0.98799999999999999,1.1279999999999999,1.2569999999999999]
["2010-05-28",0.33800000000000002,0.42799999999999999,0.69899999999999995,0.98799999999999999,1.1279999999999999,1.258]
["2010-05-31",0.33,0.42899999999999999,0.70099999999999996,0.98899999999999999,1.1299999999999999,1.26]
["2010-06-01",0.32900000000000001,0.42799999999999999,0.70199999999999996,0.99099999999999999,1.1319999999999999,1.262]
["2010-06-02",0.3,0.43,0.70399999999999996,0.99399999999999999,1.135,1.266]
["2010-06-03",0.29499999999999998,0.432,0.70599999999999996,0.996,1.137,1.268]
["2010-06-04",0.32200000000000001,0.432,0.70699999999999996,0.997,1.137,1.268]
["2010-06-07",0.32400000000000001,0.433,0.71099999999999997,0.998,1.137,1.268]
["2010-06-08",0.318,0.434,0.71299999999999997,0.999,1.1379999999999999,1.268]
["2010-06-09",0.33200000000000002,0.436,0.71499999999999997,0.999,1.139,1.2689999999999999]
["2010-06-10",0.33400000000000002,0.438,0.71799999999999997,1.0009999999999999,1.139,1.27]
["2010-06-11",0.32600000000000001,0.438,0.71899999999999997,1.0029999999999999,1.141,1.2709999999999999]
["2010-06-14",0.318,0.439,0.72,1.0049999999999999,1.143,1.2729999999999999]
["2010-06-15",0.66500000000000004,0.441,0.72299999999999998,1.006,1.147,1.276]
["2010-06-16",0.34100000000000003,0.442,0.72699999999999998,1.008,1.149,1.278]
["2010-06-17",0.35399999999999998,0.443,0.72899999999999998,1.0109999999999999,1.153,1.2809999999999999]
["2010-06-18",0.36799999999999999,0.44400000000000001,0.73199999999999998,1.0149999999999999,1.157,1.2849999999999999]
["2010-06-21",0.34699999999999998,0.44700000000000001,0.73299999999999998,1.0189999999999999,1.1599999999999999,1.2889999999999999]
["2010-06-22",0.35,0.45,0.73699999999999999,1.0209999999999999,1.1639999999999999,1.292]
["2010-06-23",0.32800000000000001,0.45500000000000002,0.73899999999999999,1.024,1.167,1.296]
["2010-06-24",0.32900000000000001,0.45900000000000002,0.74199999999999999,1.0269999999999999,1.1679999999999999,1.296]
["2010-06-25",0.32100000000000001,0.46400000000000002,0.748,1.03,1.17,1.298]
["2010-06-28",0.32600000000000001,0.47099999999999997,0.754,1.0349999999999999,1.175,1.3029999999999999]
["2010-06-29",0.32500000000000001,0.47899999999999998,0.76100000000000001,1.0389999999999999,1.1759999999999999,1.306]
["2010-06-30",0.54200000000000004,0.48499999999999999,0.76700000000000002,1.0409999999999999,1.177,1.306]
["2010-07-01",0.48,0.505,0.78200000000000003,1.056,1.1910000000000001,1.32]
["2010-07-02",0.437,0.51300000000000001,0.79,1.06,1.2,1.329]
["2010-07-05",0.40500000000000003,0.51500000000000001,0.79300000000000004,1.06,1.202,1.329]
["2010-07-06",0.42399999999999999,0.51800000000000002,0.79700000000000004,1.0609999999999999,1.2050000000000001,1.331]
["2010-07-07",0.41399999999999998,0.52300000000000002,0.80200000000000005,1.0649999999999999,1.208,1.3340000000000001]
["2010-07-08",0.39800000000000002,0.53400000000000003,0.81,1.07,1.2110000000000001,1.34]
["2010-07-09",0.39400000000000002,0.54700000000000004,0.82199999999999995,1.081,1.2210000000000001,1.351]
["2010-07-12",0.39300000000000002,0.55300000000000005,0.82699999999999996,1.0860000000000001,1.226,1.3560000000000001]
["2010-07-13",0.75,0.56799999999999995,0.84,1.095,1.2330000000000001,1.363]
["2010-07-14",0.44400000000000001,0.56799999999999995,0.84,1.095,1.2330000000000001,1.363]
["2010-07-15",0.48799999999999999,0.57399999999999995,0.84599999999999997,1.101,1.2370000000000001,1.369]
["2010-07-16",0.55600000000000005,0.59699999999999998,0.86099999999999999,1.1140000000000001,1.2529999999999999,1.38]
["2010-07-19",0.55500000000000005,0.61099999999999999,0.87,1.1220000000000001,1.262,1.39]
["2010-07-20",0.55400000000000005,0.62,0.876,1.127,1.2669999999999999,1.393]
["2010-07-21",0.52800000000000002,0.628,0.88100000000000001,1.1299999999999999,1.2709999999999999,1.3979999999999999]
["2010-07-22",0.52400000000000002,0.63100000000000001,0.88400000000000001,1.131,1.2729999999999999,1.399]
["2010-07-23",0.5,0.63300000000000001,0.88500000000000001,1.133,1.2769999999999999,1.4019999999999999]
["2010-07-26",0.497,0.63500000000000001,0.88900000000000001,1.137,1.2809999999999999,1.407]
["2010-07-27",0.49,0.63800000000000001,0.89300000000000002,1.141,1.2849999999999999,1.413]
["2010-07-28",0.47799999999999998,0.64,0.89600000000000002,1.143,1.2869999999999999,1.4159999999999999]
["2010-07-29",0.45300000000000001,0.64300000000000002,0.89900000000000002,1.145,1.2889999999999999,1.419]
["2010-07-30",0.42299999999999999,0.64500000000000002,0.89600000000000002,1.145,1.288,1.417]
["2010-08-02",0.39900000000000002,0.64600000000000002,0.89800000000000002,1.145,1.2889999999999999,1.4179999999999999]
["2010-08-03",0.377,0.64800000000000002,0.89900000000000002,1.1459999999999999,1.2889999999999999,1.419]
["2010-08-04",0.36499999999999999,0.64900000000000002,0.9,1.149,1.292,1.421]
["2010-08-05",0.36299999999999999,0.65,0.90400000000000003,1.1519999999999999,1.294,1.425]
["2010-08-06",0.34899999999999998,0.64900000000000002,0.90500000000000003,1.1539999999999999,1.2969999999999999,1.4279999999999999]
["2010-08-09",0.34399999999999997,0.64900000000000002,0.90400000000000003,1.155,1.296,1.427]
["2010-08-10",0.76900000000000002,0.64800000000000002,0.90400000000000003,1.1559999999999999,1.298,1.4279999999999999]
["2010-08-11",0.47699999999999998,0.64900000000000002,0.90300000000000002,1.1579999999999999,1.2969999999999999,1.427]
["2010-08-12",0.46400000000000002,0.64700000000000002,0.89900000000000002,1.1539999999999999,1.2949999999999999,1.423]
["2010-08-13",0.44900000000000001,0.64700000000000002,0.89800000000000002,1.153,1.294,1.423]
["2010-08-16",0.44800000000000001,0.64500000000000002,0.89600000000000002,1.1499999999999999,1.292,1.421]
["2010-08-17",0.443,0.64200000000000002,0.89500000000000002,1.149,1.2909999999999999,1.421]
["2010-08-18",0.44,0.64100000000000001,0.89400000000000002,1.149,1.2909999999999999,1.423]
["2010-08-19",0.43,0.63800000000000001,0.89100000000000001,1.1479999999999999,1.2909999999999999,1.4239999999999999]
["2010-08-20",0.42799999999999999,0.63400000000000001,0.89,1.145,1.288,1.42]
["2010-08-23",0.42299999999999999,0.63500000000000001,0.89100000000000001,1.143,1.2849999999999999,1.4179999999999999]
["2010-08-24",0.41,0.63300000000000001,0.88900000000000001,1.141,1.286,1.417]
["2010-08-25",0.41099999999999998,0.63,0.89,1.139,1.2849999999999999,1.417]
["2010-08-26",0.40799999999999997,0.628,0.88900000000000001,1.139,1.286,1.417]
["2010-08-27",0.39,0.625,0.88800000000000001,1.139,1.284,1.417]
["2010-08-30",0.38400000000000001,0.624,0.88800000000000001,1.137,1.282,1.415]
["2010-08-31",0.39200000000000002,0.622,0.88600000000000001,1.137,1.282,1.4139999999999999]
["2010-09-01",0.37,0.61899999999999999,0.88600000000000001,1.1339999999999999,1.28,1.411]
["2010-09-02",0.36399999999999999,0.62,0.88400000000000001,1.1339999999999999,1.2829999999999999,1.413]
["2010-09-03",0.36,0.62,0.88300000000000001,1.1339999999999999,1.2829999999999999,1.4139999999999999]
["2010-09-06",0.377,0.61799999999999999,0.88200000000000001,1.133,1.282,1.413]
["2010-09-07",0.69499999999999995,0.61699999999999999,0.88100000000000001,1.133,1.2809999999999999,1.4119999999999999]
["2010-09-08",0.42299999999999999,0.61599999999999999,0.88,1.1339999999999999,1.282,1.413]
["2010-09-09",0.41899999999999998,0.61699999999999999,0.879,1.1339999999999999,1.282,1.415]
["2010-09-10",0.41499999999999998,0.61599999999999999,0.878,1.135,1.284,1.4179999999999999]
["2010-09-13",0.42199999999999999,0.61599999999999999,0.879,1.1379999999999999,1.2849999999999999,1.42]
["2010-09-14",0.438,0.61599999999999999,0.877,1.137,1.2849999999999999,1.419]
["2010-09-15",0.45500000000000002,0.61699999999999999,0.876,1.139,1.2869999999999999,1.4219999999999999]
["2010-09-16",0.45500000000000002,0.61699999999999999,0.879,1.139,1.2889999999999999,1.425]
["2010-09-17",0.44800000000000001,0.61799999999999999,0.879,1.141,1.29,1.427]
["2010-09-20",0.44600000000000001,0.61699999999999999,0.876,1.139,1.29,1.427]
["2010-09-21",0.44,0.61799999999999999,0.879,1.139,1.29,1.4279999999999999]
["2010-09-22",0.438,0.61699999999999999,0.879,1.1379999999999999,1.2849999999999999,1.425]
["2010-09-23",0.439,0.61699999999999999,0.878,1.1359999999999999,1.284,1.4219999999999999]
["2010-09-24",0.434,0.61799999999999999,0.879,1.137,1.284,1.4219999999999999]
["2010-09-27",0.43,0.61799999999999999,0.879,1.1379999999999999,1.2849999999999999,1.4219999999999999]
["2010-09-28",0.42499999999999999,0.621,0.88,1.141,1.2889999999999999,1.4239999999999999]
["2010-09-29",0.40799999999999997,0.621,0.88600000000000001,1.141,1.2889999999999999,1.425]
["2010-09-30",0.878,0.625,0.89200000000000002,1.1459999999999999,1.2949999999999999,1.4330000000000001]
["2010-10-01",0.72099999999999997,0.70399999999999996,0.94199999999999995,1.1839999999999999,1.3320000000000001,1.464]
["2010-10-04",0.67,0.72599999999999998,0.95299999999999996,1.1910000000000001,1.337,1.468]
["2010-10-05",0.51600000000000001,0.73199999999999998,0.95599999999999996,1.1910000000000001,1.3360000000000001,1.468]
["2010-10-06",0.438,0.73699999999999999,0.95899999999999996,1.19,1.3360000000000001,1.468]
["2010-10-07",0.40200000000000002,0.74399999999999999,0.96499999999999997,1.1970000000000001,1.339,1.472]
["2010-10-08",0.39600000000000002,0.752,0.97199999999999998,1.2010000000000001,1.34,1.4730000000000001]
["2010-10-11",0.39,0.76,0.97699999999999998,1.204,1.3420000000000001,1.474]
["2010-10-12",0.76200000000000001,0.76700000000000002,0.98199999999999998,1.206,1.343,1.4750000000000001]
["2010-10-13",0.72599999999999998,0.76900000000000002,0.98499999999999999,1.2090000000000001,1.3460000000000001,1.48]
["2010-10-14",0.74199999999999999,0.77100000000000002,0.98699999999999999,1.2110000000000001,1.347,1.48]
["2010-10-15",0.745,0.77700000000000002,0.99299999999999999,1.216,1.3520000000000001,1.486]
["2010-10-18",0.77800000000000002,0.78400000000000003,1,1.2230000000000001,1.359,1.492]
["2010-10-19",0.81,0.79200000000000004,1.008,1.2310000000000001,1.367,1.4990000000000001]
["2010-10-20",0.84299999999999997,0.80600000000000005,1.016,1.2390000000000001,1.3740000000000001,1.506]
["2010-10-21",0.86199999999999999,0.81599999999999995,1.0249999999999999,1.246,1.3819999999999999,1.514]
["2010-10-22",0.84899999999999998,0.82199999999999995,1.0289999999999999,1.25,1.387,1.5189999999999999]
["2010-10-25",0.85899999999999999,0.83,1.032,1.2529999999999999,1.39,1.5209999999999999]
["2010-10-26",0.86,0.83899999999999997,1.0369999999999999,1.2589999999999999,1.3959999999999999,1.5289999999999999]
["2010-10-27",0.84899999999999998,0.84699999999999998,1.0429999999999999,1.2649999999999999,1.4039999999999999,1.5369999999999999]
["2010-10-28",0.78500000000000003,0.84699999999999998,1.0449999999999999,1.2669999999999999,1.4079999999999999,1.538]
["2010-10-29",0.72399999999999998,0.84699999999999998,1.0449999999999999,1.2689999999999999,1.411,1.54]
["2010-11-01",0.68300000000000005,0.84799999999999998,1.046,1.2689999999999999,1.41,1.54]
["2010-11-02",0.66400000000000003,0.84699999999999998,1.0469999999999999,1.27,1.4119999999999999,1.542]
["2010-11-03",0.57899999999999996,0.84699999999999998,1.0489999999999999,1.272,1.4139999999999999,1.544]
["2010-11-04",0.45600000000000002,0.84899999999999998,1.05,1.274,1.415,1.544]
["2010-11-05",0.36499999999999999,0.85,1.05,1.2729999999999999,1.4139999999999999,1.5429999999999999]
["2010-11-08",0.371,0.85299999999999998,1.05,1.274,1.4159999999999999,1.5449999999999999]
["2010-11-09",0.72899999999999998,0.85299999999999998,1.0489999999999999,1.274,1.4159999999999999,1.546]
["2010-11-10",0.80500000000000005,0.85199999999999998,1.048,1.274,1.415,1.546]
["2010-11-11",0.79800000000000004,0.85299999999999998,1.0489999999999999,1.2749999999999999,1.4159999999999999,1.546]
["2010-11-12",0.79100000000000004,0.85199999999999998,1.0489999999999999,1.276,1.415,1.546]
["2010-11-15",0.76400000000000001,0.85,1.048,1.276,1.415,1.546]
["2010-11-16",0.745,0.84599999999999997,1.046,1.2749999999999999,1.4139999999999999,1.5449999999999999]
["2010-11-17",0.70699999999999996,0.84399999999999997,1.044,1.272,1.4119999999999999,1.544]
["2010-11-18",0.63200000000000001,0.83399999999999996,1.0409999999999999,1.2689999999999999,1.409,1.5409999999999999]
["2010-11-19",0.54500000000000004,0.82399999999999995,1.04,1.266,1.407,1.54]
["2010-11-22",0.52100000000000002,0.81599999999999995,1.0389999999999999,1.2649999999999999,1.4059999999999999,1.54]
["2010-11-23",0.51400000000000001,0.81100000000000005,1.0349999999999999,1.2629999999999999,1.403,1.536]
["2010-11-24",0.48199999999999998,0.80400000000000005,1.03,1.26,1.399,1.5309999999999999]
["2010-11-25",0.47399999999999998,0.79900000000000004,1.0309999999999999,1.262,1.401,1.5329999999999999]
["2010-11-26",0.44600000000000001,0.79600000000000004,1.028,1.26,1.4,1.5309999999999999]
["2010-11-29",0.42799999999999999,0.80800000000000005,1.0269999999999999,1.26,1.4,1.532]
["2010-11-30",0.53900000000000003,0.81,1.028,1.26,1.399,1.53]
["2010-12-01",0.46800000000000003,0.81200000000000006,1.026,1.258,1.3979999999999999,1.528]
["2010-12-02",0.46200000000000002,0.81499999999999995,1.0269999999999999,1.258,1.397,1.528]
["2010-12-03",0.41399999999999998,0.81599999999999995,1.0269999999999999,1.256,1.3939999999999999,1.526]
["2010-12-06",0.38600000000000001,0.81899999999999995,1.028,1.256,1.3919999999999999,1.524]
["2010-12-07",0.73799999999999999,0.82099999999999995,1.0289999999999999,1.258,1.3939999999999999,1.5249999999999999]
["2010-12-08",0.72099999999999997,0.82199999999999995,1.0289999999999999,1.26,1.3959999999999999,1.5269999999999999]
["2010-12-09",0.64600000000000002,0.82199999999999995,1.0289999999999999,1.2589999999999999,1.3979999999999999,1.528]
["2010-12-10",0.627,0.82199999999999995,1.028,1.2569999999999999,1.4,1.53]
["2010-12-13",0.58799999999999997,0.81899999999999995,1.026,1.2569999999999999,1.403,1.5329999999999999]
["2010-12-14",0.56599999999999995,0.81899999999999995,1.026,1.254,1.399,1.53]
["2010-12-15",0.50800000000000001,0.81299999999999994,1.0249999999999999,1.254,1.399,1.5309999999999999]
["2010-12-16",0.45300000000000001,0.81299999999999994,1.024,1.254,1.4,1.5329999999999999]
["2010-12-17",0.432,0.81100000000000005,1.0229999999999999,1.254,1.401,1.5329999999999999]
["2010-12-20",0.39800000000000002,0.80900000000000005,1.022,1.254,1.4,1.5329999999999999]
["2010-12-21",0.39100000000000001,0.81,1.022,1.2529999999999999,1.401,1.5329999999999999]
["2010-12-22",0.379,0.81100000000000005,1.0209999999999999,1.2529999999999999,1.399,1.534]
["2010-12-23",0.35599999999999998,0.80500000000000005,1.0149999999999999,1.248,1.3919999999999999,1.526]
["2010-12-24",0.39600000000000002,0.80300000000000005,1.014,1.2430000000000001,1.389,1.5209999999999999]
["2010-12-27",0.441,0.80400000000000005,1.014,1.2410000000000001,1.387,1.52]
["2010-12-28",0.44700000000000001,0.80400000000000005,1.014,1.24,1.387,1.5189999999999999]
["2010-12-29",0.43,0.80300000000000005,1.0129999999999999,1.238,1.385,1.5169999999999999]
["2010-12-30",0.39300000000000002,0.79,1.01,1.234,1.379,1.514]
["2010-12-31",0.81699999999999995,0.78200000000000003,1.006,1.2270000000000001,1.3720000000000001,1.5069999999999999]
["2011-01-03",0.42099999999999999,0.77400000000000002,1.0009999999999999,1.224,1.369,1.504]
["2011-01-04",0.42199999999999999,0.76600000000000001,0.999,1.224,1.37,1.504]
["2011-01-05",0.39700000000000002,0.76200000000000001,0.998,1.2230000000000001,1.37,1.504]
["2011-01-06",0.379,0.76,0.997,1.2230000000000001,1.37,1.506]
["2011-01-07",0.38,0.75900000000000001,0.997,1.2230000000000001,1.37,1.5049999999999999]
["2011-01-10",0.38900000000000001,0.754,0.995,1.222,1.37,1.506]
["2011-01-11",0.376,0.752,0.995,1.222,1.37,1.5049999999999999]
["2011-01-12",0.376,0.754,0.995,1.2250000000000001,1.373,1.508]
["2011-01-13",0.375,0.75800000000000001,0.998,1.2290000000000001,1.377,1.5129999999999999]
["2011-01-14",0.36099999999999999,0.76800000000000002,1.006,1.244,1.395,1.536]
["2011-01-17",0.36699999999999999,0.77100000000000002,1.0089999999999999,1.2490000000000001,1.401,1.544]
["2011-01-18",0.81399999999999995,0.77600000000000002,1.012,1.254,1.4079999999999999,1.552]
["2011-01-19",0.70499999999999996,0.78,1.014,1.256,1.411,1.556]
["2011-01-20",0.71299999999999997,0.78400000000000003,1.016,1.26,1.4139999999999999,1.5620000000000001]
["2011-01-21",0.82399999999999995,0.79900000000000004,1.0249999999999999,1.27,1.427,1.5780000000000001]
["2011-01-24",0.91600000000000004,0.81100000000000005,1.0289999999999999,1.2769999999999999,1.4359999999999999,1.5860000000000001]
["2011-01-25",1.0349999999999999,0.81899999999999995,1.0309999999999999,1.2789999999999999,1.4390000000000001,1.591]
["2011-01-26",1.1719999999999999,0.85799999999999998,1.0509999999999999,1.294,1.4510000000000001,1.605]
["2011-01-27",1.0629999999999999,0.872,1.0569999999999999,1.3009999999999999,1.4590000000000001,1.615]
["2011-01-28",1.04,0.877,1.0629999999999999,1.3069999999999999,1.4690000000000001,1.625]
["2011-01-31",1.3129999999999999,0.89500000000000002,1.0740000000000001,1.319,1.4830000000000001,1.6439999999999999]
["2011-02-01",1.3180000000000001,0.91500000000000004,1.0820000000000001,1.331,1.496,1.66]
["2011-02-02",0.79200000000000004,0.91,1.083,1.333,1.502,1.6659999999999999]
["2011-02-03",0.52600000000000002,0.91100000000000003,1.087,1.34,1.5129999999999999,1.6779999999999999]
["2011-02-04",0.36499999999999999,0.91200000000000003,1.0880000000000001,1.341,1.5149999999999999,1.6819999999999999]
["2011-02-07",0.34699999999999998,0.91,1.0840000000000001,1.339,1.5149999999999999,1.6839999999999999]
["2011-02-08",0.67700000000000005,0.90300000000000002,1.079,1.3360000000000001,1.5129999999999999,1.6830000000000001]
["2011-02-09",1.093,0.92600000000000005,1.089,1.35,1.528,1.7]
["2011-02-10",1.0229999999999999,0.92400000000000004,1.0940000000000001,1.3540000000000001,1.534,1.708]
["2011-02-11",0.92400000000000004,0.91600000000000004,1.093,1.355,1.538,1.714]
["2011-02-14",0.82699999999999996,0.91100000000000003,1.091,1.3540000000000001,1.538,1.716]
["2011-02-15",0.749,0.90300000000000002,1.0900000000000001,1.353,1.54,1.72]
["2011-02-16",0.7,0.89200000000000002,1.089,1.3520000000000001,1.542,1.7250000000000001]
["2011-02-17",0.625,0.88300000000000001,1.0860000000000001,1.3520000000000001,1.5389999999999999,1.7210000000000001]
["2011-02-18",0.504,0.871,1.0780000000000001,1.3480000000000001,1.5389999999999999,1.7210000000000001]
["2011-02-21",0.497,0.86399999999999999,1.079,1.353,1.546,1.7310000000000001]
["2011-02-22",0.53100000000000003,0.86299999999999999,1.0820000000000001,1.36,1.5529999999999999,1.7390000000000001]
["2011-02-23",0.66100000000000003,0.86299999999999999,1.087,1.367,1.5620000000000001,1.748]
["2011-02-24",0.66600000000000004,0.86199999999999999,1.0880000000000001,1.371,1.5640000000000001,1.752]
["2011-02-25",0.628,0.86699999999999999,1.0920000000000001,1.377,1.575,1.7649999999999999]
["2011-02-28",0.68899999999999995,0.86699999999999999,1.0940000000000001,1.379,1.579,1.7669999999999999]
["2011-03-01",0.60199999999999998,0.86699999999999999,1.0960000000000001,1.3819999999999999,1.5820000000000001,1.7729999999999999]
["2011-03-02",0.47199999999999998,0.86499999999999999,1.095,1.381,1.5840000000000001,1.7749999999999999]
["2011-03-03",0.376,0.86899999999999999,1.0980000000000001,1.385,1.59,1.78]
["2011-03-04",0.38100000000000001,0.89700000000000002,1.1619999999999999,1.4750000000000001,1.712,1.9239999999999999]
["2011-03-07",0.44700000000000001,0.90400000000000003,1.1719999999999999,1.4870000000000001,1.7230000000000001,1.9379999999999999]
["2011-03-08",0.80700000000000005,0.90500000000000003,1.18,1.4930000000000001,1.732,1.946]
["2011-03-09",0.84,0.90200000000000002,1.179,1.494,1.736,1.95]
["2011-03-10",0.79900000000000004,0.89700000000000002,1.175,1.4910000000000001,1.7350000000000001,1.9490000000000001]
["2011-03-11",0.747,0.89300000000000002,1.173,1.4890000000000001,1.7310000000000001,1.944]
["2011-03-14",0.73,0.89200000000000002,1.1739999999999999,1.4870000000000001,1.728,1.94]
["2011-03-15",0.71799999999999997,0.88700000000000001,1.167,1.474,1.708,1.913]
["2011-03-16",0.70599999999999996,0.88700000000000001,1.17,1.4770000000000001,1.71,1.915]
["2011-03-17",0.7,0.88700000000000001,1.17,1.478,1.71,1.913]
["2011-03-18",0.71,0.89,1.1719999999999999,1.4790000000000001,1.7110000000000001,1.9159999999999999]
["2011-03-21",0.69499999999999995,0.89200000000000002,1.179,1.488,1.724,1.93]
["2011-03-22",0.69199999999999995,0.89700000000000002,1.1850000000000001,1.496,1.7350000000000001,1.9450000000000001]
["2011-03-23",0.69499999999999995,0.90200000000000002,1.1910000000000001,1.5009999999999999,1.74,1.9490000000000001]
["2011-03-24",0.67200000000000004,0.91200000000000003,1.1970000000000001,1.506,1.744,1.9530000000000001]
["2011-03-25",0.63500000000000001,0.91900000000000004,1.2030000000000001,1.5129999999999999,1.752,1.962]
["2011-03-28",0.622,0.93200000000000005,1.21,1.5209999999999999,1.76,1.9710000000000001]
["2011-03-29",0.61199999999999999,0.94799999999999995,1.2190000000000001,1.5309999999999999,1.77,1.98]
["2011-03-30",0.59,0.96,1.2310000000000001,1.5409999999999999,1.782,1.992]
["2011-03-31",0.90200000000000002,0.96799999999999997,1.2390000000000001,1.546,1.7849999999999999,1.996]
["2011-04-01",0.58799999999999997,0.98399999999999999,1.2490000000000001,1.556,1.7969999999999999,2.0129999999999999]
["2011-04-04",0.57999999999999996,0.99299999999999999,1.2549999999999999,1.5629999999999999,1.804,2.0209999999999999]
["2011-04-05",0.58299999999999996,1.0029999999999999,1.262,1.5680000000000001,1.8069999999999999,2.0249999999999999]
["2011-04-06",0.55900000000000005,1.014,1.2689999999999999,1.5760000000000001,1.8129999999999999,2.0329999999999999]
["2011-04-07",0.55400000000000005,1.0389999999999999,1.28,1.585,1.821,2.0419999999999998]
["2011-04-08",0.54,1.077,1.294,1.599,1.837,2.0569999999999999]
["2011-04-11",0.53100000000000003,1.1160000000000001,1.3109999999999999,1.6120000000000001,1.86,2.0830000000000002]
["2011-04-12",0.80200000000000005,1.1359999999999999,1.32,1.621,1.8680000000000001,2.093]
["2011-04-13",1.139,1.149,1.327,1.6259999999999999,1.8720000000000001,2.0990000000000002]
["2011-04-14",1.1459999999999999,1.1559999999999999,1.3320000000000001,1.629,1.8759999999999999,2.1019999999999999]
["2011-04-15",1.1399999999999999,1.161,1.3320000000000001,1.631,1.8779999999999999,2.1040000000000001]
["2011-04-18",1.129,1.1659999999999999,1.3380000000000001,1.635,1.88,2.1059999999999999]
["2011-04-19",1.131,1.1719999999999999,1.343,1.639,1.883,2.1080000000000001]
["2011-04-20",1.2150000000000001,1.1830000000000001,1.349,1.649,1.891,2.1179999999999999]
["2011-04-21",1.4339999999999999,1.1910000000000001,1.3560000000000001,1.655,1.897,2.1259999999999999]
["2011-04-22","ND","ND","ND","ND","ND","ND"]
["2011-04-25","ND","ND","ND","ND","ND","ND"]
["2011-04-26",1.2969999999999999,1.2,1.361,1.657,1.893,2.1179999999999999]
["2011-04-27",1.286,1.2110000000000001,1.365,1.661,1.8939999999999999,2.1179999999999999]
["2011-04-28",1.282,1.2270000000000001,1.375,1.669,1.9019999999999999,2.1280000000000001]
["2011-04-29",1.42,1.2370000000000001,1.385,1.675,1.909,2.1320000000000001]
["2011-05-02",1.2889999999999999,1.244,1.395,1.6819999999999999,1.9139999999999999,2.1389999999999998]
["2011-05-03",1.26,1.2509999999999999,1.4019999999999999,1.6879999999999999,1.919,2.1429999999999998]
["2011-05-04",1.0449999999999999,1.25,1.415,1.7,1.93,2.157]
["2011-05-05",0.85399999999999998,1.254,1.4239999999999999,1.7130000000000001,1.944,2.173]
["2011-05-06",0.59,1.25,1.419,1.7030000000000001,1.929,2.1520000000000001]
["2011-05-09",0.59499999999999997,1.252,1.423,1.7050000000000001,1.929,2.1509999999999998]
["2011-05-10",0.92700000000000005,1.2529999999999999,1.4259999999999999,1.706,1.929,2.15]
["2011-05-11",1.0509999999999999,1.2450000000000001,1.42,1.7010000000000001,1.9239999999999999,2.141]
["2011-05-12",1.0609999999999999,1.2410000000000001,1.42,1.6990000000000001,1.923,2.1360000000000001]
["2011-05-13",1.1100000000000001,1.24,1.425,1.7030000000000001,1.9279999999999999,2.141]
["2011-05-16",1.129,1.242,1.4259999999999999,1.7070000000000001,1.931,2.145]
["2011-05-17",1.133,1.2410000000000001,1.4279999999999999,1.71,1.9339999999999999,2.149]
["2011-05-18",1.1519999999999999,1.24,1.431,1.7130000000000001,1.9390000000000001,2.153]
["2011-05-19",1.161,1.2430000000000001,1.4339999999999999,1.7170000000000001,1.9419999999999999,2.157]
["2011-05-20",1.1579999999999999,1.2430000000000001,1.4350000000000001,1.72,1.9450000000000001,2.1589999999999998]
["2011-05-23",1.1599999999999999,1.2450000000000001,1.4339999999999999,1.716,1.9410000000000001,2.15]
["2011-05-24",1.1379999999999999,1.2450000000000001,1.4339999999999999,1.716,1.9410000000000001,2.15]
["2011-05-25",1.125,1.2450000000000001,1.4350000000000001,1.714,1.9379999999999999,2.1440000000000001]
["2011-05-26",1.075,1.24,1.4330000000000001,1.712,1.9339999999999999,2.1419999999999999]
["2011-05-27",0.92100000000000004,1.232,1.43,1.708,1.9279999999999999,2.1349999999999998]
["2011-05-30",0.84699999999999998,1.23,1.43,1.7050000000000001,1.925,2.1320000000000001]
["2011-05-31",0.95299999999999996,1.228,1.4330000000000001,1.712,1.931,2.1379999999999999]
["2011-06-01",0.84899999999999998,1.2230000000000001,1.4339999999999999,1.714,1.93,2.137]
["2011-06-02",0.876,1.224,1.4350000000000001,1.714,1.93,2.137]
["2011-06-03",0.88600000000000001,1.2230000000000001,1.4359999999999999,1.716,1.9339999999999999,2.1389999999999998]
["2011-06-06",0.88,1.2250000000000001,1.4379999999999999,1.7190000000000001,1.9359999999999999,2.14]
["2011-06-07",0.89800000000000002,1.226,1.4430000000000001,1.724,1.94,2.141]
["2011-06-08",1.0649999999999999,1.2390000000000001,1.452,1.7330000000000001,1.948,2.1509999999999998]
["2011-06-09",1.296,1.258,1.464,1.7410000000000001,1.954,2.157]
["2011-06-10",1.5489999999999999,1.262,1.4690000000000001,1.7390000000000001,1.9470000000000001,2.145]
["2011-06-13",1.4039999999999999,1.266,1.4710000000000001,1.7410000000000001,1.954,2.157]
["2011-06-14",1.1850000000000001,1.274,1.4770000000000001,1.7410000000000001,1.946,2.137]
["2011-06-15",1.2689999999999999,1.2809999999999999,1.4850000000000001,1.748,1.9510000000000001,2.141]
["2011-06-16",1.3029999999999999,1.2889999999999999,1.494,1.752,1.9490000000000001,2.14]
["2011-06-17",1.3380000000000001,1.302,1.502,1.7589999999999999,1.9530000000000001,2.1419999999999999]
["2011-06-20",1.3360000000000001,1.3109999999999999,1.51,1.764,1.954,2.1440000000000001]
["2011-06-21",1.3069999999999999,1.3240000000000001,1.52,1.77,1.9590000000000001,2.1459999999999999]
["2011-06-22",1.091,1.3180000000000001,1.526,1.772,1.9590000000000001,2.1480000000000001]
["2011-06-23",0.94599999999999995,1.3120000000000001,1.526,1.7709999999999999,1.9550000000000001,2.1469999999999998]
["2011-06-24",0.85799999999999998,1.31,1.528,1.7689999999999999,1.954,2.145]
["2011-06-27",0.84599999999999997,1.3109999999999999,1.524,1.764,1.9490000000000001,2.14]
["2011-06-28",0.83899999999999997,1.3160000000000001,1.5309999999999999,1.77,1.9510000000000001,2.1429999999999998]
["2011-06-29",0.99299999999999999,1.319,1.5369999999999999,1.7769999999999999,1.958,2.15]
["2011-06-30",1.7150000000000001,1.325,1.5469999999999999,1.788,1.9690000000000001,2.1619999999999999]
["2011-07-01",0.90900000000000003,1.3320000000000001,1.556,1.7969999999999999,1.98,2.1720000000000002]
["2011-07-04",0.81499999999999995,1.3360000000000001,1.5629999999999999,1.8029999999999999,1.988,2.1800000000000002]
["2011-07-05",0.70699999999999996,1.34,1.5680000000000001,1.81,1.9950000000000001,2.1869999999999998]
["2011-07-06",0.59799999999999998,1.3420000000000001,1.569,1.8140000000000001,1.996,2.1890000000000001]
["2011-07-07",0.59599999999999997,1.371,1.583,1.823,2.0049999999999999,2.1949999999999998]
["2011-07-08",0.59199999999999997,1.405,1.593,1.831,2.0110000000000001,2.2010000000000001]
["2011-07-11",0.6,1.4330000000000001,1.601,1.831,2.0059999999999998,2.1949999999999998]
["2011-07-12",1.016,1.4419999999999999,1.599,1.8180000000000001,1.99,2.1779999999999999]
["2011-07-13",1.476,1.456,1.605,1.8180000000000001,1.9890000000000001,2.177]
["2011-07-14",1.4610000000000001,1.458,1.6060000000000001,1.8169999999999999,1.988,2.1760000000000002]
["2011-07-15",1.484,1.458,1.6080000000000001,1.8140000000000001,1.9850000000000001,2.1709999999999998]
["2011-07-18",1.4890000000000001,1.4650000000000001,1.6080000000000001,1.8120000000000001,1.9830000000000001,2.169]
["2011-07-19",1.4670000000000001,1.47,1.609,1.8129999999999999,1.9830000000000001,2.169]
["2011-07-20",1.2,1.452,1.6040000000000001,1.81,1.9830000000000001,2.17]
["2011-07-21",1.0780000000000001,1.4470000000000001,1.6080000000000001,1.8169999999999999,1.9910000000000001,2.177]
["2011-07-22",0.97,1.4450000000000001,1.611,1.8240000000000001,2.0059999999999998,2.1920000000000002]
["2011-07-25",0.97499999999999998,1.4470000000000001,1.613,1.827,2.0049999999999999,2.1930000000000001]
["2011-07-26",0.99099999999999999,1.448,1.615,1.831,2.0059999999999998,2.194]
["2011-07-27",0.95299999999999996,1.4419999999999999,1.6120000000000001,1.8280000000000001,2.0030000000000001,2.19]
["2011-07-28",0.89900000000000002,1.4359999999999999,1.61,1.8240000000000001,1.998,2.1829999999999998]
["2011-07-29",0.97199999999999998,1.4330000000000001,1.609,1.821,1.992,2.1779999999999999]
["2011-08-01",0.91200000000000003,1.4339999999999999,1.609,1.82,1.992,2.177]
["2011-08-02",0.94099999999999995,1.4330000000000001,1.605,1.8160000000000001,1.99,2.1749999999999998]
["2011-08-03",0.85799999999999998,1.431,1.601,1.8120000000000001,1.986,2.1720000000000002]
["2011-08-04",0.85099999999999998,1.4339999999999999,1.6020000000000001,1.8120000000000001,1.9870000000000001,2.173]
["2011-08-05",0.84599999999999997,1.405,1.5640000000000001,1.764,1.9279999999999999,2.1059999999999999]
["2011-08-08",0.86,1.4,1.56,1.76,1.9219999999999999,2.1019999999999999]
["2011-08-09",1.2110000000000001,1.3919999999999999,1.5549999999999999,1.7450000000000001,1.9059999999999999,2.0859999999999999]
["2011-08-10",1.006,1.38,1.5449999999999999,1.7410000000000001,1.9,2.0830000000000002]
["2011-08-11",0.90300000000000002,1.367,1.5349999999999999,1.726,1.885,2.0630000000000002]
["2011-08-12",0.88,1.3620000000000001,1.5349999999999999,1.73,1.889,2.0670000000000002]
["2011-08-15",0.874,1.3620000000000001,1.538,1.74,1.901,2.0779999999999998]
["2011-08-16",0.88500000000000001,1.357,1.536,1.7410000000000001,1.903,2.08]
["2011-08-17",0.876,1.3520000000000001,1.5349999999999999,1.74,1.9019999999999999,2.0779999999999998]
["2011-08-18",0.88300000000000001,1.3480000000000001,1.5349999999999999,1.7370000000000001,1.8979999999999999,2.073]
["2011-08-19",0.89,1.3440000000000001,1.5329999999999999,1.73,1.891,2.0659999999999998]
["2011-08-22",0.90800000000000003,1.345,1.534,1.734,1.893,2.0699999999999998]
["2011-08-23",0.9,1.347,1.536,1.7390000000000001,1.897,2.0750000000000002]
["2011-08-24",0.89600000000000002,1.349,1.5389999999999999,1.7430000000000001,1.901,2.0790000000000002]
["2011-08-25",0.89,1.349,1.5389999999999999,1.7450000000000001,1.907,2.085]
["2011-08-26",0.874,1.349,1.54,1.744,1.9059999999999999,2.0830000000000002]
["2011-08-29",0.86899999999999999,1.3480000000000001,1.54,1.7450000000000001,1.9059999999999999,2.0840000000000001]
["2011-08-30",0.86499999999999999,1.35,1.54,1.7470000000000001,1.907,2.085]
["2011-08-31",0.95499999999999996,1.351,1.542,1.7490000000000001,1.911,2.089]
["2011-09-01",0.88400000000000001,1.351,1.5429999999999999,1.748,1.91,2.089]
["2011-09-02",0.86799999999999999,1.35,1.5409999999999999,1.744,1.905,2.0830000000000002]
["2011-09-05",0.873,1.3460000000000001,1.5369999999999999,1.734,1.895,2.0710000000000002]
["2011-09-06",0.871,1.343,1.534,1.732,1.893,2.0659999999999998]
["2011-09-07",0.87,1.341,1.532,1.7310000000000001,1.893,2.0670000000000002]
["2011-09-08",0.86299999999999999,1.341,1.532,1.732,1.8939999999999999,2.0670000000000002]
["2011-09-09",0.85,1.3420000000000001,1.53,1.728,1.887,2.0590000000000002]
["2011-09-12",0.85699999999999998,1.34,1.5269999999999999,1.7230000000000001,1.8819999999999999,2.0510000000000002]
["2011-09-13",1.214,1.34,1.528,1.724,1.8819999999999999,2.052]
["2011-09-14",0.93,1.3420000000000001,1.5289999999999999,1.7290000000000001,1.889,2.0579999999999998]
["2011-09-15",0.95199999999999996,1.34,1.5309999999999999,1.734,1.8959999999999999,2.0659999999999998]
["2011-09-16",1.1120000000000001,1.3460000000000001,1.5349999999999999,1.736,1.8979999999999999,2.0680000000000001]
["2011-09-19",1.0409999999999999,1.347,1.536,1.7350000000000001,1.893,2.0640000000000001]
["2011-09-20",1.0609999999999999,1.349,1.5369999999999999,1.7370000000000001,1.895,2.0649999999999999]
["2011-09-21",1.0609999999999999,1.351,1.5369999999999999,1.736,1.895,2.0649999999999999]
["2011-09-22",1.04,1.35,1.536,1.734,1.8919999999999999,2.06]
["2011-09-23",1.0549999999999999,1.35,1.5369999999999999,1.7350000000000001,1.8919999999999999,2.06]
["2011-09-26",1.0580000000000001,1.349,1.5349999999999999,1.732,1.89,2.0569999999999999]
["2011-09-27",1.071,1.351,1.5369999999999999,1.738,1.8959999999999999,2.0640000000000001]
["2011-09-28",1.069,1.357,1.544,1.746,1.9079999999999999,2.0750000000000002]
["2011-09-29",1.0569999999999999,1.3560000000000001,1.55,1.75,1.913,2.081]
["2011-09-30",1.4630000000000001,1.3560000000000001,1.554,1.7529999999999999,1.9159999999999999,2.0840000000000001]
["2011-10-03",1.071,1.355,1.5569999999999999,1.7569999999999999,1.919,2.085]
["2011-10-04",0.997,1.3540000000000001,1.5569999999999999,1.756,1.9179999999999999,2.0830000000000002]
["2011-10-05",0.97,1.3540000000000001,1.5580000000000001,1.758,1.92,2.0830000000000002]
["2011-10-06",0.94699999999999995,1.353,1.556,1.7549999999999999,1.9179999999999999,2.0819999999999999]
["2011-10-07",0.91900000000000004,1.3620000000000001,1.5660000000000001,1.7649999999999999,1.93,2.1]
["2011-10-10",0.89200000000000002,1.3620000000000001,1.5669999999999999,1.768,1.9330000000000001,2.1019999999999999]
["2011-10-11",1.22,1.365,1.57,1.7709999999999999,1.9350000000000001,2.1059999999999999]
["2011-10-12",0.98599999999999999,1.365,1.571,1.774,1.9370000000000001,2.109]
["2011-10-13",0.95799999999999996,1.365,1.5720000000000001,1.7749999999999999,1.9390000000000001,2.1110000000000002]
["2011-10-14",0.93,1.3660000000000001,1.5740000000000001,1.7769999999999999,1.9410000000000001,2.1150000000000002]
["2011-10-17",0.92800000000000005,1.367,1.5780000000000001,1.782,1.9470000000000001,2.1219999999999999]
["2011-10-18",0.92400000000000004,1.365,1.579,1.78,1.946,2.117]
["2011-10-19",0.94899999999999995,1.3680000000000001,1.5820000000000001,1.7829999999999999,1.952,2.1219999999999999]
["2011-10-20",0.93200000000000005,1.367,1.5840000000000001,1.7849999999999999,1.956,2.1230000000000002]
["2011-10-21",0.93700000000000006,1.3680000000000001,1.585,1.7849999999999999,1.956,2.1219999999999999]
["2011-10-24",0.93400000000000005,1.3680000000000001,1.5880000000000001,1.7849999999999999,1.9550000000000001,2.121]
["2011-10-25",0.93200000000000005,1.367,1.5880000000000001,1.788,1.958,2.1240000000000001]
["2011-10-26",0.94599999999999995,1.3640000000000001,1.5880000000000001,1.7849999999999999,1.952,2.117]
["2011-10-27",0.92300000000000004,1.365,1.59,1.788,1.954,2.1190000000000002]
["2011-10-28",0.91900000000000004,1.3660000000000001,1.5920000000000001,1.7929999999999999,1.9610000000000001,2.129]
["2011-10-31",0.93700000000000006,1.367,1.591,1.788,1.9570000000000001,2.121]
["2011-11-01",0.872,1.3620000000000001,1.585,1.782,1.9470000000000001,2.1110000000000002]
["2011-11-02",0.89900000000000002,1.361,1.5840000000000001,1.78,1.946,2.109]
["2011-11-03",0.90900000000000003,1.36,1.58,1.776,1.9410000000000001,2.105]
["2011-11-04",0.89200000000000002,1.2470000000000001,1.488,1.7010000000000001,1.8759999999999999,2.044]
["2011-11-07",0.88500000000000001,1.2230000000000001,1.476,1.6950000000000001,1.871,2.0390000000000001]
["2011-11-08",1.2190000000000001,1.2150000000000001,1.474,1.6919999999999999,1.871,2.04]
["2011-11-09",0.76900000000000002,1.2090000000000001,1.47,1.6910000000000001,1.871,2.036]
["2011-11-10",0.73599999999999999,1.204,1.464,1.6890000000000001,1.867,2.0329999999999999]
["2011-11-11",0.73299999999999998,1.2010000000000001,1.462,1.6879999999999999,1.8640000000000001,2.032]
["2011-11-14",0.73799999999999999,1.2,1.4590000000000001,1.6850000000000001,1.859,2.0259999999999998]
["2011-11-15",0.73299999999999998,1.2,1.4570000000000001,1.6850000000000001,1.8560000000000001,2.0219999999999998]
["2011-11-16",0.72799999999999998,1.1990000000000001,1.458,1.6859999999999999,1.8560000000000001,2.0209999999999999]
["2011-11-17",0.70899999999999996,1.2,1.46,1.69,1.861,2.024]
["2011-11-18",0.72199999999999998,1.1990000000000001,1.4650000000000001,1.694,1.8660000000000001,2.0310000000000001]
["2011-11-21",0.70499999999999996,1.1990000000000001,1.4670000000000001,1.694,1.8660000000000001,2.0289999999999999]
["2011-11-22",0.72399999999999998,1.198,1.4670000000000001,1.6950000000000001,1.8660000000000001,2.0299999999999998]
["2011-11-23",0.72199999999999998,1.198,1.4710000000000001,1.698,1.871,2.0329999999999999]
["2011-11-24",0.71899999999999997,1.196,1.474,1.702,1.8759999999999999,2.0379999999999998]
["2011-11-25",0.73,1.1970000000000001,1.4750000000000001,1.7050000000000001,1.88,2.0419999999999998]
["2011-11-28",0.71299999999999997,1.1970000000000001,1.4770000000000001,1.7070000000000001,1.881,2.044]
["2011-11-29",0.71799999999999997,1.21,1.4770000000000001,1.706,1.879,2.0419999999999998]
["2011-11-30",0.80500000000000005,1.21,1.4730000000000001,1.7010000000000001,1.873,2.0350000000000001]
["2011-12-01",0.73599999999999999,1.2050000000000001,1.4690000000000001,1.6970000000000001,1.867,2.0299999999999998]
["2011-12-02",0.72499999999999998,1.2050000000000001,1.4690000000000001,1.6990000000000001,1.8680000000000001,2.0329999999999999]
["2011-12-05",0.73299999999999998,1.206,1.47,1.7030000000000001,1.8720000000000001,2.036]
["2011-12-06",0.755,1.2050000000000001,1.472,1.7050000000000001,1.8740000000000001,2.04]
["2011-12-07",0.747,1.2050000000000001,1.472,1.7030000000000001,1.873,2.0390000000000001]
["2011-12-08",0.72699999999999998,1.2010000000000001,1.47,1.7010000000000001,1.869,2.0339999999999998]
["2011-12-09",0.73499999999999999,1.169,1.4370000000000001,1.675,1.8460000000000001,2.012]
["2011-12-12",0.69599999999999995,1.155,1.43,1.675,1.8480000000000001,2.008]
["2011-12-13",1.018,1.1459999999999999,1.4259999999999999,1.673,1.845,2.008]
["2011-12-14",0.57899999999999996,1.1399999999999999,1.423,1.669,1.8420000000000001,2.0049999999999999]
["2011-12-15",0.57099999999999995,1.139,1.419,1.667,1.839,2.0009999999999999]
["2011-12-16",0.56899999999999995,1.137,1.417,1.667,1.839,2.0009999999999999]
["2011-12-19",0.58299999999999996,1.1379999999999999,1.4179999999999999,1.6679999999999999,1.839,2.0019999999999998]
["2011-12-20",0.60499999999999998,1.1379999999999999,1.4179999999999999,1.667,1.837,2]
["2011-12-21",0.61099999999999999,1.131,1.4159999999999999,1.6659999999999999,1.837,1.9970000000000001]
["2011-12-22",0.50900000000000001,1.121,1.41,1.6619999999999999,1.835,1.9950000000000001]
["2011-12-23",0.42199999999999999,1.109,1.4039999999999999,1.6579999999999999,1.829,1.988]
["2011-12-26","ND","ND","ND","ND","ND","ND"]
["2011-12-27",0.41699999999999998,1.097,1.3959999999999999,1.6479999999999999,1.8180000000000001,1.976]
["2011-12-28",0.40200000000000002,1.083,1.387,1.64,1.81,1.9670000000000001]
["2011-12-29",0.39900000000000002,1.048,1.369,1.625,1.7989999999999999,1.9550000000000001]
["2011-12-30",0.629,1.024,1.3560000000000001,1.617,1.7909999999999999,1.9470000000000001]
["2012-01-02",0.39,1.0049999999999999,1.343,1.6060000000000001,1.782,1.9370000000000001]
["2012-01-03",0.39600000000000002,0.98799999999999999,1.333,1.5980000000000001,1.7749999999999999,1.93]
["2012-01-04",0.39500000000000002,0.97,1.319,1.5860000000000001,1.7629999999999999,1.9179999999999999]
["2012-01-05",0.36899999999999999,0.95099999999999996,1.3029999999999999,1.573,1.7490000000000001,1.903]
["2012-01-06",0.35699999999999998,0.93,1.288,1.56,1.7370000000000001,1.89]
["2012-01-09",0.372,0.91200000000000003,1.276,1.5529999999999999,1.728,1.8819999999999999]
["2012-01-10",0.371,0.89400000000000002,1.2669999999999999,1.5449999999999999,1.7210000000000001,1.875]
["2012-01-11",0.375,0.878,1.2569999999999999,1.538,1.716,1.8680000000000001]
["2012-01-12",0.378,0.86399999999999999,1.2450000000000001,1.5269999999999999,1.7050000000000001,1.8560000000000001]
["2012-01-13",0.38500000000000001,0.84499999999999997,1.2310000000000001,1.514,1.6919999999999999,1.8420000000000001]
["2012-01-16",0.38600000000000001,0.82899999999999996,1.222,1.5009999999999999,1.6830000000000001,1.8320000000000001]
["2012-01-17",0.379,0.81200000000000006,1.2130000000000001,1.494,1.677,1.8260000000000001]
["2012-01-18",0.39100000000000001,0.8,1.204,1.486,1.669,1.8180000000000001]
["2012-01-19",0.374,0.78800000000000003,1.1950000000000001,1.48,1.663,1.8120000000000001]
["2012-01-20",0.39400000000000002,0.77500000000000002,1.1819999999999999,1.4710000000000001,1.6539999999999999,1.804]
["2012-01-23",0.371,0.76400000000000001,1.1679999999999999,1.46,1.6419999999999999,1.7929999999999999]
["2012-01-24",0.378,0.752,1.1579999999999999,1.4510000000000001,1.6319999999999999,1.784]
["2012-01-25",0.379,0.74299999999999999,1.149,1.446,1.6279999999999999,1.7789999999999999]
["2012-01-26",0.377,0.73399999999999999,1.1419999999999999,1.4390000000000001,1.621,1.7729999999999999]
["2012-01-27",0.379,0.72799999999999998,1.1379999999999999,1.4330000000000001,1.6180000000000001,1.768]
["2012-01-30",0.38500000000000001,0.72099999999999997,1.131,1.425,1.6120000000000001,1.762]
["2012-01-31",0.38,0.71299999999999997,1.125,1.4179999999999999,1.605,1.754]
["2012-02-01",0.36299999999999999,0.70099999999999996,1.115,1.409,1.595,1.7450000000000001]
["2012-02-02",0.36599999999999999,0.69099999999999995,1.1080000000000001,1.401,1.589,1.7370000000000001]
["2012-02-03",0.377,0.68200000000000005,1.1020000000000001,1.3959999999999999,1.5820000000000001,1.732]
["2012-02-06",0.36599999999999999,0.67400000000000004,1.0940000000000001,1.391,1.5760000000000001,1.7250000000000001]
["2012-02-07",0.36699999999999999,0.66400000000000003,1.0860000000000001,1.385,1.57,1.7170000000000001]
["2012-02-08",0.36199999999999999,0.65500000000000003,1.077,1.377,1.5629999999999999,1.71]
["2012-02-09",0.36699999999999999,0.64700000000000002,1.07,1.37,1.5549999999999999,1.702]
["2012-02-10",0.36199999999999999,0.64100000000000001,1.0629999999999999,1.365,1.55,1.6970000000000001]
["2012-02-13",0.36399999999999999,0.63300000000000001,1.0569999999999999,1.359,1.542,1.6910000000000001]
["2012-02-14",0.371,0.626,1.0509999999999999,1.3520000000000001,1.5349999999999999,1.6839999999999999]
["2012-02-15",0.371,0.62,1.0449999999999999,1.345,1.5269999999999999,1.675]
["2012-02-16",0.371,0.61499999999999999,1.0409999999999999,1.339,1.52,1.669]
["2012-02-17",0.36399999999999999,0.61,1.036,1.3340000000000001,1.514,1.6639999999999999]
["2012-02-20",0.36,0.60299999999999998,1.0309999999999999,1.3280000000000001,1.5069999999999999,1.6579999999999999]
["2012-02-21",0.36199999999999999,0.6,1.026,1.321,1.5009999999999999,1.6519999999999999]
["2012-02-22",0.35899999999999999,0.59499999999999997,1.0209999999999999,1.3149999999999999,1.496,1.6479999999999999]
["2012-02-23",0.36399999999999999,0.59199999999999997,1.014,1.3089999999999999,1.492,1.6419999999999999]
["2012-02-24",0.36799999999999999,0.58499999999999996,1.006,1.3009999999999999,1.484,1.6359999999999999]
["2012-02-27",0.36,0.57599999999999996,0.997,1.292,1.474,1.627]
["2012-02-28",0.36,0.57199999999999995,0.99099999999999999,1.2849999999999999,1.468,1.62]
["2012-02-29",0.374,0.56399999999999995,0.98299999999999998,1.2789999999999999,1.46,1.6140000000000001]
["2012-03-01",0.37,0.54900000000000004,0.96699999999999997,1.2669999999999999,1.448,1.599]
["2012-03-02",0.36,0.53200000000000003,0.94799999999999995,1.254,1.4350000000000001,1.5840000000000001]
["2012-03-05",0.35099999999999998,0.52100000000000002,0.93400000000000005,1.242,1.423,1.5720000000000001]
["2012-03-06",0.34200000000000003,0.51100000000000001,0.92,1.2290000000000001,1.41,1.5609999999999999]
["2012-03-07",0.35499999999999998,0.504,0.91100000000000003,1.2210000000000001,1.401,1.552]
["2012-03-08",0.35899999999999999,0.495,0.90200000000000002,1.2130000000000001,1.393,1.544]
["2012-03-09",0.36199999999999999,0.49,0.89400000000000002,1.2030000000000001,1.385,1.5349999999999999]
["2012-03-12",0.35499999999999998,0.48199999999999998,0.88400000000000001,1.1930000000000001,1.3759999999999999,1.5269999999999999]
["2012-03-13",0.35499999999999998,0.47699999999999998,0.876,1.1830000000000001,1.367,1.5189999999999999]
["2012-03-14",0.36299999999999999,0.47199999999999998,0.871,1.177,1.3620000000000001,1.5129999999999999]
["2012-03-15",0.35599999999999998,0.46500000000000002,0.86199999999999999,1.1679999999999999,1.353,1.5049999999999999]
["2012-03-16",0.36099999999999999,0.45800000000000002,0.85299999999999998,1.1579999999999999,1.3420000000000001,1.4950000000000001]
["2012-03-19",0.35899999999999999,0.45200000000000001,0.84199999999999997,1.1459999999999999,1.331,1.4850000000000001]
["2012-03-20",0.35,0.44700000000000001,0.83199999999999996,1.1359999999999999,1.321,1.474]
["2012-03-21",0.34799999999999998,0.442,0.82399999999999995,1.127,1.3129999999999999,1.464]
["2012-03-22",0.35199999999999998,0.436,0.81699999999999995,1.1200000000000001,1.304,1.4550000000000001]
["2012-03-23",0.35899999999999999,0.433,0.80800000000000005,1.1120000000000001,1.2949999999999999,1.448]
["2012-03-26",0.34899999999999998,0.42899999999999999,0.8,1.103,1.2869999999999999,1.44]
["2012-03-27",0.35299999999999998,0.42599999999999999,0.79400000000000004,1.097,1.2809999999999999,1.4330000000000001]
["2012-03-28",0.35199999999999998,0.42299999999999999,0.78700000000000003,1.0900000000000001,1.2729999999999999,1.4259999999999999]
["2012-03-29",0.34899999999999998,0.42,0.78300000000000003,1.0840000000000001,1.266,1.42]
["2012-03-30",0.38800000000000001,0.41899999999999998,0.77700000000000002,1.0780000000000001,1.262,1.4159999999999999]
["2012-04-02",0.34699999999999998,0.41699999999999998,0.77100000000000002,1.0720000000000001,1.2549999999999999,1.41]
["2012-04-03",0.34300000000000003,0.41599999999999998,0.77,1.07,1.2529999999999999,1.407]
["2012-04-04",0.35299999999999998,0.41499999999999998,0.76800000000000002,1.0669999999999999,1.25,1.405]
["2012-04-05",0.35199999999999998,0.41399999999999998,0.76600000000000001,1.0640000000000001,1.2470000000000001,1.4019999999999999]
["2012-04-06","ND",0.41399999999999998,0.76600000000000001,1.0640000000000001,1.2470000000000001,1.4019999999999999]
["2012-04-09","ND","ND","ND","ND","ND","ND"]
["2012-04-10",0.34699999999999998,0.41399999999999998,0.76400000000000001,1.0609999999999999,1.244,1.3979999999999999]
["2012-04-11",0.35,0.41199999999999998,0.76,1.0569999999999999,1.2370000000000001,1.393]
["2012-04-12",0.34100000000000003,0.41099999999999998,0.75700000000000001,1.0529999999999999,1.232,1.387]
["2012-04-13",0.34599999999999997,0.41,0.753,1.048,1.226,1.381]
["2012-04-16",0.34599999999999997,0.40899999999999997,0.75,1.044,1.222,1.375]
["2012-04-17",0.34899999999999998,0.40799999999999997,0.746,1.0409999999999999,1.2170000000000001,1.3720000000000001]
["2012-04-18",0.34599999999999997,0.40799999999999997,0.74099999999999999,1.038,1.2110000000000001,1.3640000000000001]
["2012-04-19",0.34699999999999998,0.40699999999999997,0.73699999999999999,1.0329999999999999,1.204,1.357]
["2012-04-20",0.34399999999999997,0.40699999999999997,0.73399999999999999,1.0289999999999999,1.2,1.3520000000000001]
["2012-04-23",0.33800000000000002,0.40600000000000003,0.73099999999999998,1.0269999999999999,1.198,1.3480000000000001]
["2012-04-24",0.33800000000000002,0.40600000000000003,0.72699999999999998,1.024,1.1919999999999999,1.3420000000000001]
["2012-04-25",0.33700000000000002,0.40400000000000003,0.72399999999999998,1.018,1.1859999999999999,1.335]
["2012-04-26",0.34300000000000003,0.40200000000000002,0.72,1.0129999999999999,1.181,1.329]
["2012-04-27",0.34599999999999997,0.40200000000000002,0.71499999999999997,1.0069999999999999,1.173,1.321]
["2012-04-30",0.34399999999999997,0.4,0.70799999999999996,0.998,1.163,1.3109999999999999]
["2012-05-01","ND","ND","ND","ND","ND","ND"]
["2012-05-02",0.34300000000000003,0.40100000000000002,0.70399999999999996,0.99199999999999999,1.1539999999999999,1.3029999999999999]
["2012-05-03",0.34300000000000003,0.39900000000000002,0.7,0.98799999999999999,1.147,1.2949999999999999]
["2012-05-04",0.34300000000000003,0.39900000000000002,0.69699999999999995,0.98499999999999999,1.1419999999999999,1.288]
["2012-05-07",0.34799999999999998,0.39900000000000002,0.69299999999999995,0.98199999999999998,1.1379999999999999,1.284]
["2012-05-08",0.34599999999999997,0.39800000000000002,0.69199999999999995,0.98,1.135,1.2809999999999999]
["2012-05-09",0.34399999999999997,0.39700000000000002,0.69099999999999995,0.97799999999999998,1.133,1.2769999999999999]
["2012-05-10",0.34799999999999998,0.39700000000000002,0.69,0.97699999999999998,1.131,1.276]
["2012-05-11",0.34100000000000003,0.39800000000000002,0.69,0.97699999999999998,1.129,1.276]
["2012-05-14",0.34599999999999997,0.39700000000000002,0.68899999999999995,0.97799999999999998,1.1299999999999999,1.276]
["2012-05-15",0.34,0.39600000000000002,0.68700000000000006,0.97499999999999998,1.1259999999999999,1.272]
["2012-05-16",0.33,0.39500000000000002,0.68500000000000005,0.97399999999999998,1.1240000000000001,1.268]
["2012-05-17",0.32,0.39500000000000002,0.68600000000000005,0.97499999999999998,1.1240000000000001,1.2669999999999999]
["2012-05-18",0.33700000000000002,0.39400000000000002,0.68400000000000005,0.97199999999999998,1.121,1.2649999999999999]
["2012-05-21",0.33700000000000002,0.39300000000000002,0.68200000000000005,0.96899999999999997,1.119,1.264]
["2012-05-22",0.33600000000000002,0.39200000000000002,0.68100000000000005,0.96599999999999997,1.115,1.2589999999999999]
["2012-05-23",0.33500000000000002,0.39200000000000002,0.68,0.96399999999999997,1.113,1.2549999999999999]
["2012-05-24",0.33500000000000002,0.38900000000000001,0.67700000000000005,0.96,1.1080000000000001,1.25]
["2012-05-25",0.32300000000000001,0.38700000000000001,0.67500000000000004,0.95599999999999996,1.1040000000000001,1.246]
["2012-05-28",0.32200000000000001,0.38700000000000001,0.67300000000000004,0.95399999999999996,1.1000000000000001,1.242]
["2012-05-29",0.33500000000000002,0.38600000000000001,0.67300000000000004,0.95099999999999996,1.0980000000000001,1.24]
["2012-05-30",0.33300000000000002,0.38700000000000001,0.67100000000000004,0.94899999999999995,1.097,1.2370000000000001]
["2012-05-31",0.32900000000000001,0.38600000000000001,0.66800000000000004,0.94599999999999995,1.0940000000000001,1.232]
["2012-06-01",0.33700000000000002,0.38400000000000001,0.66500000000000004,0.94299999999999995,1.0900000000000001,1.228]
["2012-06-04",0.33200000000000002,0.38200000000000001,0.66400000000000003,0.94099999999999995,1.087,1.224]
["2012-06-05",0.33500000000000002,0.38200000000000001,0.66300000000000003,0.94,1.087,1.2230000000000001]
["2012-06-06",0.31,0.38100000000000001,0.66300000000000003,0.93899999999999995,1.085,1.2210000000000001]
["2012-06-07",0.312,0.38300000000000001,0.66300000000000003,0.94,1.087,1.2230000000000001]
["2012-06-08",0.33100000000000002,0.38300000000000001,0.66300000000000003,0.93899999999999995,1.087,1.222]
["2012-06-11",0.33600000000000002,0.38300000000000001,0.66100000000000003,0.93700000000000006,1.0860000000000001,1.222]
["2012-06-12",0.33600000000000002,0.38300000000000001,0.66100000000000003,0.93700000000000006,1.085,1.2230000000000001]
["2012-06-13",0.33500000000000002,0.38400000000000001,0.66200000000000003,0.93899999999999995,1.0860000000000001,1.224]
["2012-06-14",0.33100000000000002,0.38300000000000001,0.66300000000000003,0.94099999999999995,1.0900000000000001,1.226]
["2012-06-15",0.32900000000000001,0.38200000000000001,0.66200000000000003,0.93899999999999995,1.0860000000000001,1.226]
["2012-06-18",0.33400000000000002,0.38100000000000001,0.65900000000000003,0.93400000000000005,1.0820000000000001,1.2210000000000001]
["2012-06-19",0.33300000000000002,0.379,0.65700000000000003,0.93,1.0760000000000001,1.214]
["2012-06-20",0.32600000000000001,0.379,0.65700000000000003,0.93,1.077,1.214]
["2012-06-21",0.32900000000000001,0.378,0.65500000000000003,0.92900000000000005,1.077,1.214]
["2012-06-22",0.32500000000000001,0.377,0.65400000000000003,0.92800000000000005,1.075,1.212]
["2012-06-25",0.32800000000000001,0.376,0.65300000000000002,0.92600000000000005,1.0740000000000001,1.212]
["2012-06-26",0.33,0.376,0.65300000000000002,0.92800000000000005,1.0740000000000001,1.2130000000000001]
["2012-06-27",0.33100000000000002,0.376,0.65200000000000002,0.92600000000000005,1.0740000000000001,1.212]
["2012-06-28",0.33100000000000002,0.374,0.65300000000000002,0.92900000000000005,1.075,1.2130000000000001]
["2012-06-29",0.38200000000000001,0.373,0.65300000000000002,0.93,1.0760000000000001,1.2130000000000001]
["2012-07-02",0.32900000000000001,0.372,0.65200000000000002,0.92800000000000005,1.077,1.2130000000000001]
["2012-07-03",0.33200000000000002,0.371,0.65,0.92600000000000005,1.075,1.21]
["2012-07-04",0.33200000000000002,0.36699999999999999,0.64500000000000002,0.92300000000000004,1.07,1.206]
["2012-07-05",0.33100000000000002,0.36199999999999999,0.64100000000000001,0.92,1.0669999999999999,1.202]
["2012-07-06",0.32900000000000001,0.255,0.54900000000000004,0.83099999999999996,0.98,1.1180000000000001]
["2012-07-09",0.32500000000000001,0.23499999999999999,0.53100000000000003,0.81699999999999995,0.96599999999999997,1.1040000000000001]
["2012-07-10",0.32300000000000001,0.223,0.52100000000000002,0.80500000000000005,0.95799999999999996,1.095]
["2012-07-11",0.13100000000000001,0.21299999999999999,0.51200000000000001,0.79500000000000004,0.94699999999999995,1.0840000000000001]
["2012-07-12",0.128,0.20200000000000001,0.497,0.77900000000000003,0.93100000000000005,1.0660000000000001]
["2012-07-13",0.11700000000000001,0.19400000000000001,0.48599999999999999,0.76700000000000002,0.92100000000000004,1.054]
["2012-07-16",0.114,0.187,0.47699999999999998,0.76,0.91200000000000003,1.044]
["2012-07-17",0.11899999999999999,0.183,0.47,0.754,0.90500000000000003,1.036]
["2012-07-18",0.11899999999999999,0.17899999999999999,0.46400000000000002,0.748,0.89900000000000002,1.03]
["2012-07-19",0.12,0.17699999999999999,0.45800000000000002,0.74299999999999999,0.89100000000000001,1.0209999999999999]
["2012-07-20",0.115,0.17599999999999999,0.45100000000000001,0.73499999999999999,0.88300000000000001,1.0109999999999999]
["2012-07-23",0.11600000000000001,0.17299999999999999,0.442,0.72599999999999998,0.871,1]
["2012-07-24",0.113,0.16900000000000001,0.435,0.72099999999999997,0.86499999999999999,0.99399999999999999]
["2012-07-25",0.114,0.16500000000000001,0.42699999999999999,0.71199999999999997,0.85799999999999998,0.98899999999999999]
["2012-07-26",0.112,0.16200000000000001,0.42199999999999999,0.70799999999999996,0.85299999999999998,0.98299999999999998]
["2012-07-27",0.111,0.16,0.41499999999999998,0.69799999999999995,0.84199999999999997,0.97599999999999998]
["2012-07-30",0.112,0.153,0.40100000000000002,0.68,0.82399999999999995,0.95599999999999996]
["2012-07-31",0.111,0.14899999999999999,0.38900000000000001,0.67100000000000004,0.81200000000000006,0.94599999999999995]
["2012-08-01",0.112,0.14399999999999999,0.38100000000000001,0.66400000000000003,0.80500000000000005,0.93700000000000006]
["2012-08-02",0.109,0.14000000000000001,0.375,0.65700000000000003,0.79700000000000004,0.92900000000000005]
["2012-08-03",0.111,0.13900000000000001,0.375,0.65900000000000003,0.79700000000000004,0.93]
["2012-08-06",0.109,0.13900000000000001,0.374,0.65800000000000003,0.79600000000000004,0.92700000000000005]
["2012-08-07",0.111,0.13900000000000001,0.37,0.65300000000000002,0.79,0.92200000000000004]
["2012-08-08",0.11600000000000001,0.13900000000000001,0.36599999999999999,0.64800000000000002,0.78400000000000003,0.91800000000000004]
["2012-08-09",0.123,0.13800000000000001,0.36,0.64,0.77700000000000002,0.91]
["2012-08-10",0.115,0.13700000000000001,0.35299999999999998,0.63100000000000001,0.77,0.90300000000000002]
["2012-08-13",0.112,0.13500000000000001,0.34899999999999998,0.625,0.76300000000000001,0.89700000000000002]
["2012-08-14",0.11,0.13400000000000001,0.34499999999999997,0.62,0.75800000000000001,0.89300000000000002]
["2012-08-15",0.112,0.13300000000000001,0.34100000000000003,0.61499999999999999,0.753,0.88700000000000001]
["2012-08-16",0.111,0.13300000000000001,0.33900000000000002,0.61299999999999999,0.749,0.88200000000000001]
["2012-08-17",0.112,0.13300000000000001,0.33400000000000002,0.60699999999999998,0.74399999999999999,0.875]
["2012-08-20",0.109,0.13,0.32500000000000001,0.6,0.73499999999999999,0.86699999999999999]
["2012-08-21",0.10299999999999999,0.128,0.318,0.59099999999999997,0.72799999999999998,0.86]
["2012-08-22",0.10299999999999999,0.127,0.31,0.58199999999999996,0.71899999999999997,0.85199999999999998]
["2012-08-23",0.108,0.126,0.30299999999999999,0.57199999999999995,0.71099999999999997,0.84399999999999997]
["2012-08-24",0.107,0.124,0.29499999999999998,0.56399999999999995,0.70199999999999996,0.83599999999999997]
["2012-08-27",0.11,0.122,0.29299999999999998,0.55800000000000005,0.69699999999999995,0.83199999999999996]
["2012-08-28",0.111,0.122,0.28999999999999998,0.55300000000000005,0.69299999999999995,0.82499999999999996]
["2012-08-29",0.10199999999999999,0.122,0.28799999999999998,0.54900000000000004,0.68899999999999995,0.81899999999999995]
["2012-08-30",0.106,0.121,0.28299999999999997,0.54400000000000004,0.68500000000000005,0.81200000000000006]
["2012-08-31",0.11,0.121,0.27800000000000002,0.53700000000000003,0.67900000000000005,0.80500000000000005]
["2012-09-03",0.108,0.122,0.27600000000000002,0.53300000000000003,0.67300000000000004,0.79800000000000004]
["2012-09-04",0.10199999999999999,0.122,0.27300000000000002,0.52800000000000002,0.66600000000000004,0.79100000000000004]
["2012-09-05",0.107,0.121,0.26900000000000002,0.52100000000000002,0.65800000000000003,0.78200000000000003]
["2012-09-06",0.108,0.121,0.26600000000000001,0.51800000000000002,0.65400000000000003,0.77600000000000002]
["2012-09-07",0.105,0.121,0.26500000000000001,0.51500000000000001,0.64900000000000002,0.77300000000000002]
["2012-09-10",0.10100000000000001,0.12,0.26100000000000001,0.50900000000000001,0.64300000000000002,0.76600000000000001]
["2012-09-11",0.1,0.12,0.25800000000000001,0.501,0.63600000000000001,0.75900000000000001]
["2012-09-12",0.10100000000000001,0.12,0.255,0.496,0.63300000000000001,0.753]
["2012-09-13",0.10299999999999999,0.12,0.252,0.49299999999999999,0.63,0.75]
["2012-09-14",9.5000000000000001E-2,0.12,0.25,0.48699999999999999,0.625,0.746]
["2012-09-17",8.8999999999999996E-2,0.12,0.248,0.48199999999999998,0.62,0.74199999999999999]
["2012-09-18",0.1,0.11899999999999999,0.24399999999999999,0.47599999999999998,0.61399999999999999,0.73499999999999999]
["2012-09-19",0.09,0.11799999999999999,0.23799999999999999,0.47199999999999998,0.60699999999999998,0.72799999999999998]
["2012-09-20",9.7000000000000003E-2,0.11600000000000001,0.23300000000000001,0.46500000000000002,0.59799999999999998,0.71899999999999997]
["2012-09-21",9.5000000000000001E-2,0.115,0.22800000000000001,0.45700000000000002,0.59,0.71099999999999997]
["2012-09-24",9.5000000000000001E-2,0.11600000000000001,0.22500000000000001,0.45200000000000001,0.58299999999999996,0.70299999999999996]
["2012-09-25",9.1999999999999998E-2,0.11700000000000001,0.222,0.44800000000000001,0.57699999999999996,0.69699999999999995]
["2012-09-26",9.6000000000000002E-2,0.11700000000000001,0.222,0.44600000000000001,0.57599999999999996,0.69399999999999995]
["2012-09-27",9.5000000000000001E-2,0.115,0.221,0.442,0.57099999999999995,0.69]
["2012-09-28",0.107,0.115,0.22,0.437,0.56599999999999995,0.68400000000000005]
["2012-10-01",9.5000000000000001E-2,0.11600000000000001,0.223,0.438,0.56699999999999995,0.68500000000000005]
["2012-10-02",8.6999999999999994E-2,0.115,0.22,0.435,0.56299999999999994,0.68100000000000005]
["2012-10-03",8.5000000000000006E-2,0.114,0.218,0.432,0.55800000000000005,0.67700000000000005]
["2012-10-04",9.5000000000000001E-2,0.112,0.216,0.42899999999999999,0.55500000000000005,0.67500000000000004]
["2012-10-05",9.2999999999999999E-2,0.112,0.215,0.42499999999999999,0.55100000000000005,0.67]
["2012-10-08",9.4E-2,0.112,0.214,0.42299999999999999,0.54700000000000004,0.66600000000000004]
["2012-10-09",9.0999999999999998E-2,0.111,0.21199999999999999,0.42099999999999999,0.54300000000000004,0.66200000000000003]
["2012-10-10",9.1999999999999998E-2,0.111,0.21099999999999999,0.41699999999999998,0.54,0.65900000000000003]
["2012-10-11",9.5000000000000001E-2,0.111,0.21,0.41599999999999998,0.53800000000000003,0.65500000000000003]
["2012-10-12",9.1999999999999998E-2,0.111,0.21,0.41499999999999998,0.53600000000000003,0.65400000000000003]
["2012-10-15",9.6000000000000002E-2,0.111,0.20899999999999999,0.41399999999999998,0.53400000000000003,0.65200000000000002]
["2012-10-16",9.0999999999999998E-2,0.111,0.20799999999999999,0.41299999999999998,0.53200000000000003,0.65100000000000002]
["2012-10-17",9.2999999999999999E-2,0.111,0.20699999999999999,0.40899999999999997,0.52900000000000003,0.64800000000000002]
["2012-10-18",9.2999999999999999E-2,0.11,0.20499999999999999,0.40600000000000003,0.52500000000000002,0.64300000000000002]
["2012-10-19",9.5000000000000001E-2,0.11,0.20399999999999999,0.40500000000000003,0.52400000000000002,0.64100000000000001]
["2012-10-22",9.1999999999999998E-2,0.11,0.20399999999999999,0.40500000000000003,0.52300000000000002,0.64]
["2012-10-23",8.7999999999999995E-2,0.11,0.20300000000000001,0.40200000000000002,0.52100000000000002,0.63800000000000001]
["2012-10-24",8.8999999999999996E-2,0.11,0.20200000000000001,0.39900000000000002,0.51900000000000002,0.63400000000000001]
["2012-10-25",8.8999999999999996E-2,0.11,0.20100000000000001,0.39800000000000002,0.51700000000000002,0.63100000000000001]
["2012-10-26",8.5999999999999993E-2,0.11,0.19900000000000001,0.39600000000000002,0.51500000000000001,0.627]
["2012-10-29",8.8999999999999996E-2,0.11,0.19600000000000001,0.39400000000000002,0.51200000000000001,0.624]
["2012-10-30",8.7999999999999995E-2,0.11,0.19800000000000001,0.39100000000000001,0.51,0.621]
["2012-10-31",7.8E-2,0.11,0.19700000000000001,0.38900000000000001,0.50700000000000001,0.61799999999999999]
["2012-11-01",7.9000000000000001E-2,0.11,0.19700000000000001,0.38700000000000001,0.50600000000000001,0.61499999999999999]
["2012-11-02",0.09,0.11,0.19700000000000001,0.38500000000000001,0.503,0.61099999999999999]
["2012-11-05",8.8999999999999996E-2,0.109,0.19600000000000001,0.38100000000000001,0.499,0.60699999999999998]
["2012-11-06",0.09,0.109,0.19600000000000001,0.377,0.49399999999999999,0.60199999999999998]
["2012-11-07",0.09,0.109,0.19600000000000001,0.375,0.49,0.59699999999999998]
["2012-11-08",8.6999999999999994E-2,0.109,0.19400000000000001,0.37,0.48499999999999999,0.59199999999999997]
["2012-11-09",7.1999999999999995E-2,0.109,0.193,0.36599999999999999,0.48099999999999998,0.58899999999999997]
["2012-11-12",8.2000000000000003E-2,0.108,0.192,0.36299999999999999,0.47799999999999998,0.58699999999999997]
["2012-11-13",0.08,0.108,0.192,0.36099999999999999,0.47599999999999998,0.58599999999999997]
["2012-11-14",7.6999999999999999E-2,0.108,0.191,0.35799999999999998,0.47399999999999998,0.58499999999999996]
["2012-11-15",7.8E-2,0.108,0.191,0.35699999999999998,0.47199999999999998,0.58399999999999996]
["2012-11-16",7.9000000000000001E-2,0.108,0.191,0.35599999999999998,0.47099999999999997,0.58299999999999996]
["2012-11-19",7.6999999999999999E-2,0.108,0.191,0.35399999999999998,0.46899999999999997,0.58199999999999996]
["2012-11-20",7.3999999999999996E-2,0.107,0.19,0.35199999999999998,0.46700000000000003,0.58199999999999996]
["2012-11-21",7.1999999999999995E-2,0.107,0.19,0.35199999999999998,0.46600000000000003,0.58199999999999996]
["2012-11-22",7.0999999999999994E-2,0.107,0.19,0.35099999999999998,0.46400000000000002,0.58099999999999996]
["2012-11-23",7.3999999999999996E-2,0.107,0.19,0.35099999999999998,0.46300000000000002,0.58099999999999996]
["2012-11-26",7.1999999999999995E-2,0.107,0.189,0.34899999999999998,0.46100000000000002,0.57999999999999996]
["2012-11-27",7.1999999999999995E-2,0.107,0.189,0.34799999999999998,0.46,0.57999999999999996]
["2012-11-28",7.2999999999999995E-2,0.107,0.188,0.34699999999999998,0.45900000000000002,0.57799999999999996]
["2012-11-29",7.1999999999999995E-2,0.112,0.19,0.34499999999999997,0.45700000000000002,0.57599999999999996]
["2012-11-30",7.6999999999999999E-2,0.113,0.191,0.34399999999999997,0.45600000000000002,0.57399999999999995]
["2012-12-03",7.6999999999999999E-2,0.113,0.19,0.34200000000000003,0.45600000000000002,0.57399999999999995]
["2012-12-04",7.2999999999999995E-2,0.113,0.191,0.34100000000000003,0.45600000000000002,0.57399999999999995]
["2012-12-05",6.9000000000000006E-2,0.113,0.19,0.34,0.45400000000000001,0.57299999999999995]
["2012-12-06",7.1999999999999995E-2,0.112,0.19,0.33900000000000002,0.45200000000000001,0.56999999999999995]
["2012-12-07",7.1999999999999995E-2,0.111,0.187,0.33,0.442,0.55800000000000005]
["2012-12-10",6.9000000000000006E-2,0.11,0.183,0.32200000000000001,0.432,0.54700000000000004]
["2012-12-11",6.7000000000000004E-2,0.11,0.18099999999999999,0.316,0.42699999999999999,0.54]
["2012-12-12",6.6000000000000003E-2,0.11,0.183,0.318,0.42799999999999999,0.54]
["2012-12-13",7.0999999999999994E-2,0.11,0.183,0.317,0.42599999999999999,0.53900000000000003]
["2012-12-14",7.3999999999999996E-2,0.11,0.184,0.316,0.42599999999999999,0.53700000000000003]
["2012-12-17",7.0999999999999994E-2,0.11,0.184,0.317,0.42799999999999999,0.53900000000000003]
["2012-12-18",7.1999999999999995E-2,0.11,0.184,0.318,0.42899999999999999,0.54]
["2012-12-19",7.0000000000000007E-2,0.11,0.183,0.318,0.42899999999999999,0.54200000000000004]
["2012-12-20",6.9000000000000006E-2,0.11,0.183,0.318,0.42899999999999999,0.54300000000000004]
["2012-12-21",0.06,0.11,0.184,0.318,0.42899999999999999,0.54300000000000004]
["2012-12-24",6.0999999999999999E-2,0.11,0.186,0.31900000000000001,0.43,0.54400000000000004]
["2012-12-25","NC","ND","ND","ND","ND","ND"]
["2012-12-26","NC","ND","ND","ND","ND","ND"]
["2012-12-27",7.1999999999999995E-2,0.111,0.185,0.31900000000000001,0.43099999999999999,0.54300000000000004]
["2012-12-28",7.9000000000000001E-2,0.109,0.186,0.32,0.432,0.54300000000000004]
["2012-12-31",0.13100000000000001,0.109,0.187,0.32,0.432,0.54200000000000004]
["2013-01-01","ND","ND","ND","ND","ND","ND"]
["2013-01-02",6.2E-2,0.109,0.188,0.31900000000000001,0.433,0.54300000000000004]
["2013-01-03",6.6000000000000003E-2,0.109,0.189,0.32,0.434,0.54400000000000004]
["2013-01-04",6.8000000000000005E-2,0.11,0.191,0.32400000000000001,0.438,0.54900000000000004]
["2013-01-07",6.6000000000000003E-2,0.11,0.192,0.32500000000000001,0.439,0.55000000000000004]
["2013-01-08",6.7000000000000004E-2,0.11,0.192,0.32600000000000001,0.439,0.55100000000000005]
["2013-01-09",6.9000000000000006E-2,0.11,0.192,0.32600000000000001,0.439,0.55100000000000005]
["2013-01-10",6.9000000000000006E-2,0.11,0.19,0.32500000000000001,0.437,0.55000000000000004]
["2013-01-11",6.7000000000000004E-2,0.111,0.19500000000000001,0.33100000000000002,0.44600000000000001,0.55900000000000005]
["2013-01-14",6.5000000000000002E-2,0.112,0.19900000000000001,0.33700000000000002,0.45400000000000001,0.56599999999999995]
["2013-01-15",6.4000000000000001E-2,0.112,0.20200000000000001,0.34100000000000003,0.45700000000000002,0.56999999999999995]
["2013-01-16",6.7000000000000004E-2,0.111,0.20100000000000001,0.34,0.45800000000000002,0.56999999999999995]
["2013-01-17",6.8000000000000005E-2,0.112,0.20399999999999999,0.34399999999999997,0.46300000000000002,0.57399999999999995]
["2013-01-18",6.8000000000000005E-2,0.112,0.20899999999999999,0.35099999999999998,0.47399999999999998,0.58699999999999997]
["2013-01-21",6.8000000000000005E-2,0.112,0.20899999999999999,0.35299999999999998,0.47299999999999998,0.58699999999999997]
["2013-01-22",6.9000000000000006E-2,0.112,0.20899999999999999,0.35299999999999998,0.47299999999999998,0.58599999999999997]
["2013-01-23",6.8000000000000005E-2,0.112,0.20899999999999999,0.35299999999999998,0.47199999999999998,0.58599999999999997]
["2013-01-24",6.8000000000000005E-2,0.113,0.21099999999999999,0.35299999999999998,0.47299999999999998,0.58499999999999996]
["2013-01-25",7.0999999999999994E-2,0.113,0.214,0.35599999999999998,0.47599999999999998,0.59]
["2013-01-28",7.2999999999999995E-2,0.11700000000000001,0.224,0.37,0.49299999999999999,0.60899999999999999]
["2013-01-29",7.3999999999999996E-2,0.11799999999999999,0.22600000000000001,0.373,0.497,0.61099999999999999]
["2013-01-30",8.1000000000000003E-2,0.12,0.23,0.376,0.502,0.61899999999999999]
["2013-01-31",0.08,0.121,0.23200000000000001,0.378,0.503,0.62]
["2013-02-01",8.1000000000000003E-2,0.122,0.23400000000000001,0.38,0.504,0.622]
["2013-02-04",7.9000000000000001E-2,0.123,0.23300000000000001,0.38,0.503,0.621]
["2013-02-05",7.3999999999999996E-2,0.123,0.23300000000000001,0.38,0.501,0.61799999999999999]
["2013-02-06",6.7000000000000004E-2,0.123,0.23300000000000001,0.379,0.501,0.61599999999999999]
["2013-02-07",6.8000000000000005E-2,0.122,0.23200000000000001,0.378,0.501,0.61699999999999999]
["2013-02-08",6.8000000000000005E-2,0.12,0.22700000000000001,0.372,0.49399999999999999,0.60899999999999999]
["2013-02-11",7.1999999999999995E-2,0.121,0.22700000000000001,0.371,0.49099999999999999,0.60599999999999998]
["2013-02-12",7.2999999999999995E-2,0.121,0.22600000000000001,0.36899999999999999,0.49,0.60399999999999998]
["2013-02-13",6.4000000000000001E-2,0.121,0.22600000000000001,0.36899999999999999,0.48899999999999999,0.60199999999999998]
["2013-02-14",6.6000000000000003E-2,0.121,0.22600000000000001,0.36699999999999999,0.48599999999999999,0.59799999999999998]
["2013-02-15",0.06,0.12,0.22500000000000001,0.36299999999999999,0.48099999999999998,0.59299999999999997]
["2013-02-18",5.8000000000000003E-2,0.12,0.223,0.35899999999999999,0.47699999999999998,0.58899999999999997]
["2013-02-19",6.2E-2,0.12,0.221,0.35699999999999998,0.47599999999999998,0.58599999999999997]
["2013-02-20",6.9000000000000006E-2,0.12,0.221,0.35599999999999998,0.47499999999999998,0.58499999999999996]
["2013-02-21",7.0000000000000007E-2,0.11899999999999999,0.22,0.35399999999999998,0.47299999999999998,0.58299999999999996]
["2013-02-22",7.0999999999999994E-2,0.11899999999999999,0.218,0.35199999999999998,0.47099999999999997,0.58099999999999996]
["2013-02-25",6.4000000000000001E-2,0.11700000000000001,0.21299999999999999,0.34300000000000003,0.46100000000000002,0.57099999999999995]
["2013-02-26",6.5000000000000002E-2,0.11700000000000001,0.21,0.33800000000000002,0.45500000000000002,0.56499999999999995]
["2013-02-27",5.6000000000000001E-2,0.11799999999999999,0.21,0.33600000000000002,0.45100000000000001,0.56000000000000005]
["2013-02-28",6.6000000000000003E-2,0.11799999999999999,0.20899999999999999,0.33400000000000002,0.44800000000000001,0.55700000000000005]
["2013-03-01",5.8999999999999997E-2,0.11700000000000001,0.20599999999999999,0.32800000000000001,0.441,0.54900000000000004]
["2013-03-04",0.06,0.11700000000000001,0.20200000000000001,0.32400000000000001,0.436,0.54400000000000004]
["2013-03-05",6.0999999999999999E-2,0.11700000000000001,0.2,0.32200000000000001,0.434,0.54300000000000004]
["2013-03-06",7.0000000000000007E-2,0.11799999999999999,0.2,0.32100000000000001,0.432,0.54]
["2013-03-07",6.3E-2,0.11799999999999999,0.2,0.32100000000000001,0.43,0.53800000000000003]
["2013-03-08",0.06,0.11799999999999999,0.20100000000000001,0.32400000000000001,0.434,0.54100000000000004]
["2013-03-11",6.4000000000000001E-2,0.11700000000000001,0.20100000000000001,0.32600000000000001,0.436,0.54200000000000004]
["2013-03-12",6.8000000000000005E-2,0.11799999999999999,0.20100000000000001,0.32600000000000001,0.436,0.54300000000000004]
["2013-03-13",6.8000000000000005E-2,0.11799999999999999,0.20300000000000001,0.32500000000000001,0.436,0.54200000000000004]
["2013-03-14",6.8000000000000005E-2,0.11799999999999999,0.20399999999999999,0.32600000000000001,0.437,0.54400000000000004]
["2013-03-15",7.0000000000000007E-2,0.11799999999999999,0.20399999999999999,0.32600000000000001,0.437,0.54300000000000004]
["2013-03-18",6.9000000000000006E-2,0.11899999999999999,0.20599999999999999,0.32600000000000001,0.437,0.54300000000000004]
["2013-03-19",6.4000000000000001E-2,0.11799999999999999,0.20699999999999999,0.33,0.44,0.54500000000000004]
["2013-03-20",6.5000000000000002E-2,0.11799999999999999,0.21,0.33500000000000002,0.44500000000000001,0.55100000000000005]
["2013-03-21",6.2E-2,0.11799999999999999,0.21099999999999999,0.33400000000000002,0.44600000000000001,0.55000000000000004]
["2013-03-22",6.0999999999999999E-2,0.12,0.215,0.33900000000000002,0.44900000000000001,0.55300000000000005]
["2013-03-25",6.4000000000000001E-2,0.11899999999999999,0.214,0.33600000000000002,0.44400000000000001,0.54900000000000004]
["2013-03-26",6.4000000000000001E-2,0.11899999999999999,0.21299999999999999,0.33700000000000002,0.443,0.54700000000000004]
["2013-03-27",6.7000000000000004E-2,0.11700000000000001,0.21199999999999999,0.33500000000000002,0.44,0.54500000000000004]
["2013-03-28",0.112,0.11700000000000001,0.21099999999999999,0.33500000000000002,0.44,0.54700000000000004]
["2013-03-29","ND","ND","ND","ND","ND","ND"]
["2013-04-01","ND","ND","ND","ND","ND","ND"]
["2013-04-02",7.0000000000000007E-2,0.11700000000000001,0.21,0.33200000000000002,0.438,0.54400000000000004]
["2013-04-03",7.1999999999999995E-2,0.11700000000000001,0.21,0.33100000000000002,0.436,0.54]
["2013-04-04",7.3999999999999996E-2,0.11799999999999999,0.21,0.33,0.435,0.54]
["2013-04-05",7.4999999999999997E-2,0.11799999999999999,0.21,0.32600000000000001,0.43099999999999999,0.53400000000000003]
["2013-04-08",8.2000000000000003E-2,0.11799999999999999,0.21,0.32700000000000001,0.43099999999999999,0.53400000000000003]
["2013-04-09",7.8E-2,0.11899999999999999,0.21099999999999999,0.32800000000000001,0.433,0.53600000000000003]
["2013-04-10",8.2000000000000003E-2,0.11899999999999999,0.21099999999999999,0.32900000000000001,0.434,0.53700000000000003]
["2013-04-11",8.5999999999999993E-2,0.11899999999999999,0.21099999999999999,0.32900000000000001,0.434,0.53600000000000003]
["2013-04-12",8.2000000000000003E-2,0.11799999999999999,0.21,0.32700000000000001,0.43099999999999999,0.53400000000000003]
["2013-04-15",8.3000000000000004E-2,0.11899999999999999,0.21,0.32700000000000001,0.43,0.53300000000000003]
["2013-04-16",0.08,0.11899999999999999,0.21,0.32600000000000001,0.42899999999999999,0.53]
["2013-04-17",7.8E-2,0.11799999999999999,0.21,0.32500000000000001,0.43,0.53100000000000003]
["2013-04-18",0.08,0.11799999999999999,0.20799999999999999,0.32200000000000001,0.42499999999999999,0.52600000000000002]
["2013-04-19",8.3000000000000004E-2,0.11799999999999999,0.20799999999999999,0.32200000000000001,0.42399999999999999,0.52600000000000002]
["2013-04-22",8.2000000000000003E-2,0.11799999999999999,0.20799999999999999,0.32200000000000001,0.42299999999999999,0.52500000000000002]
["2013-04-23",7.9000000000000001E-2,0.11799999999999999,0.20699999999999999,0.32,0.42,0.52]
["2013-04-24",8.3000000000000004E-2,0.11799999999999999,0.20599999999999999,0.31900000000000001,0.41799999999999998,0.51800000000000002]
["2013-04-25",8.3000000000000004E-2,0.11700000000000001,0.20599999999999999,0.318,0.41599999999999998,0.51500000000000001]
["2013-04-26",8.2000000000000003E-2,0.11700000000000001,0.20699999999999999,0.318,0.41499999999999998,0.51500000000000001]
["2013-04-29",8.5000000000000006E-2,0.11700000000000001,0.20699999999999999,0.317,0.41299999999999998,0.51300000000000001]
["2013-04-30",0.10199999999999999,0.11600000000000001,0.20699999999999999,0.315,0.41099999999999998,0.51]
["2013-05-01","ND","ND","ND","ND","ND","ND"]
["2013-05-02",7.8E-2,0.11600000000000001,0.20699999999999999,0.313,0.41099999999999998,0.51]
["2013-05-03",7.6999999999999999E-2,0.113,0.20100000000000001,0.30199999999999999,0.435,0.49299999999999999]
["2013-05-06",8.3000000000000004E-2,0.113,0.20200000000000001,0.30199999999999999,0.39700000000000002,0.49]
["2013-05-07",7.4999999999999997E-2,0.112,0.20200000000000001,0.30199999999999999,0.39800000000000002,0.49]
["2013-05-08",6.4000000000000001E-2,0.112,0.20300000000000001,0.30299999999999999,0.39800000000000002,0.49099999999999999]
["2013-05-09",7.1999999999999995E-2,0.112,0.20300000000000001,0.30199999999999999,0.39700000000000002,0.48799999999999999]
["2013-05-10",7.3999999999999996E-2,0.112,0.20300000000000001,0.30299999999999999,0.39900000000000002,0.48899999999999999]
["2013-05-13",8.5999999999999993E-2,0.112,0.20300000000000001,0.30299999999999999,0.39900000000000002,0.49]
["2013-05-14",8.1000000000000003E-2,0.112,0.20300000000000001,0.30299999999999999,0.4,0.49099999999999999]
["2013-05-15",7.8E-2,0.112,0.20300000000000001,0.30299999999999999,0.4,0.49099999999999999]
["2013-05-16",8.2000000000000003E-2,0.112,0.20200000000000001,0.30099999999999999,0.39500000000000002,0.48599999999999999]
["2013-05-17",6.6000000000000003E-2,0.112,0.2,0.29699999999999999,0.38800000000000001,0.47899999999999998]
["2013-05-20",6.9000000000000006E-2,0.112,0.19900000000000001,0.29399999999999998,0.38700000000000001,0.47699999999999998]
["2013-05-21",7.5999999999999998E-2,0.112,0.19800000000000001,0.29299999999999998,0.38700000000000001,0.47499999999999998]
["2013-05-22",8.3000000000000004E-2,0.112,0.19900000000000001,0.29299999999999998,0.38800000000000001,0.47499999999999998]
["2013-05-23",7.8E-2,0.112,0.19900000000000001,0.29299999999999998,0.38700000000000001,0.47299999999999998]
["2013-05-24",8.1000000000000003E-2,0.112,0.2,0.29399999999999998,0.38900000000000001,0.47399999999999998]
["2013-05-27",8.2000000000000003E-2,0.112,0.20100000000000001,0.29499999999999998,0.38900000000000001,0.47399999999999998]
["2013-05-28",8.4000000000000005E-2,0.112,0.19900000000000001,0.29699999999999999,0.38800000000000001,0.47299999999999998]
["2013-05-29",7.5999999999999998E-2,0.112,0.2,0.29799999999999999,0.39,0.47599999999999998]
["2013-05-30",7.2999999999999995E-2,0.112,0.2,0.29899999999999999,0.39200000000000002,0.48]
["2013-05-31",0.114,0.113,0.2,0.29799999999999999,0.39,0.47799999999999998]
["2013-06-03",7.8E-2,0.113,0.2,0.29899999999999999,0.38900000000000001,0.47799999999999998]
["2013-06-04",7.8E-2,0.114,0.2,0.3,0.39200000000000002,0.48199999999999998]
["2013-06-05",8.1000000000000003E-2,0.114,0.2,0.3,0.39200000000000002,0.48099999999999998]
["2013-06-06",8.3000000000000004E-2,0.114,0.2,0.3,0.39200000000000002,0.48]
["2013-06-07",7.8E-2,0.115,0.20300000000000001,0.308,0.40100000000000002,0.49]
["2013-06-10",8.2000000000000003E-2,0.115,0.20399999999999999,0.312,0.40600000000000003,0.495]
["2013-06-11",7.4999999999999997E-2,0.11899999999999999,0.20499999999999999,0.315,0.41199999999999998,0.502]
["2013-06-12",7.6999999999999999E-2,0.12,0.20799999999999999,0.31900000000000001,0.41299999999999998,0.504]
["2013-06-13",7.3999999999999996E-2,0.12,0.20899999999999999,0.32,0.41399999999999998,0.504]
["2013-06-14",7.4999999999999997E-2,0.121,0.20899999999999999,0.31900000000000001,0.41499999999999998,0.504]
["2013-06-17",0.08,0.12,0.21,0.31900000000000001,0.41299999999999998,0.501]
["2013-06-18",7.2999999999999995E-2,0.122,0.21,0.32,0.41299999999999998,0.503]
["2013-06-19",8.2000000000000003E-2,0.123,0.21199999999999999,0.32300000000000001,0.41599999999999998,0.50600000000000001]
["2013-06-20",8.2000000000000003E-2,0.125,0.214,0.32900000000000001,0.42499999999999999,0.51600000000000001]
["2013-06-21",8.4000000000000005E-2,0.127,0.216,0.33300000000000002,0.432,0.52400000000000002]
["2013-06-24",8.4000000000000005E-2,0.128,0.221,0.34100000000000003,0.442,0.53500000000000003]
["2013-06-25",7.9000000000000001E-2,0.128,0.22500000000000001,0.34499999999999997,0.44600000000000001,0.54100000000000004]
["2013-06-26",8.4000000000000005E-2,0.126,0.222,0.34300000000000003,0.44400000000000001,0.53900000000000003]
["2013-06-27",8.5999999999999993E-2,0.124,0.219,0.33700000000000002,0.435,0.52900000000000003]
["2013-06-28",0.20799999999999999,0.123,0.218,0.33500000000000002,0.435,0.52700000000000002]
["2013-07-01",8.5000000000000006E-2,0.121,0.222,0.34,0.44,0.53400000000000003]
["2013-07-02",8.2000000000000003E-2,0.122,0.221,0.34100000000000003,0.441,0.53400000000000003]
["2013-07-03",8.2000000000000003E-2,0.122,0.222,0.34200000000000003,0.443,0.53400000000000003]
["2013-07-04",8.6999999999999994E-2,0.123,0.222,0.34200000000000003,0.443,0.53400000000000003]
["2013-07-05",8.6999999999999994E-2,0.122,0.217,0.33,0.42799999999999999,0.51900000000000002]
["2013-07-08",8.4000000000000005E-2,0.122,0.217,0.32800000000000001,0.42399999999999999,0.51300000000000001]
["2013-07-09",8.3000000000000004E-2,0.123,0.217,0.32800000000000001,0.42199999999999999,0.51]
["2013-07-10",8.7999999999999995E-2,0.123,0.217,0.33,0.42299999999999999,0.51200000000000001]
["2013-07-11",0.09,0.123,0.218,0.33,0.42599999999999999,0.51700000000000002]
["2013-07-12",8.6999999999999994E-2,0.123,0.22,0.33100000000000002,0.42899999999999999,0.51900000000000002]
["2013-07-15",8.5999999999999993E-2,0.122,0.219,0.33200000000000002,0.43,0.52200000000000002]
["2013-07-16",8.3000000000000004E-2,0.123,0.219,0.33200000000000002,0.43,0.52200000000000002]
["2013-07-17",0.09,0.122,0.22,0.33100000000000002,0.42899999999999999,0.52100000000000002]
["2013-07-18",9.0999999999999998E-2,0.122,0.22,0.32900000000000001,0.42499999999999999,0.51500000000000001]
["2013-07-19",9.8000000000000004E-2,0.123,0.22,0.33,0.42499999999999999,0.51500000000000001]
["2013-07-22",0.10100000000000001,0.125,0.221,0.33400000000000002,0.43,0.52]
["2013-07-23",0.105,0.128,0.224,0.34,0.437,0.53]
["2013-07-24",0.104,0.13100000000000001,0.22500000000000001,0.34300000000000003,0.442,0.53500000000000003]
["2013-07-25",9.8000000000000004E-2,0.13100000000000001,0.22500000000000001,0.34399999999999997,0.443,0.53700000000000003]
["2013-07-26",9.7000000000000003E-2,0.13200000000000001,0.22600000000000001,0.34300000000000003,0.441,0.53500000000000003]
["2013-07-29",9.1999999999999998E-2,0.13,0.22600000000000001,0.34200000000000003,0.44,0.53500000000000003]
["2013-07-30",9.9000000000000005E-2,0.13100000000000001,0.22700000000000001,0.34100000000000003,0.442,0.53500000000000003]
["2013-07-31",0.14299999999999999,0.13100000000000001,0.22800000000000001,0.34100000000000003,0.443,0.53600000000000003]
["2013-08-01",9.2999999999999999E-2,0.13,0.22800000000000001,0.34,0.441,0.53100000000000003]
["2013-08-02",8.4000000000000005E-2,0.129,0.22800000000000001,0.34100000000000003,0.44400000000000001,0.53600000000000003]
["2013-08-05",8.3000000000000004E-2,0.128,0.22700000000000001,0.34100000000000003,0.442,0.53500000000000003]
["2013-08-06",7.8E-2,0.128,0.22800000000000001,0.34200000000000003,0.443,0.53600000000000003]
["2013-08-07",9.9000000000000005E-2,0.128,0.22700000000000001,0.34100000000000003,0.443,0.53600000000000003]
["2013-08-08",8.4000000000000005E-2,0.128,0.22700000000000001,0.34100000000000003,0.443,0.53700000000000003]
["2013-08-09",8.2000000000000003E-2,0.128,0.22700000000000001,0.34100000000000003,0.44400000000000001,0.53800000000000003]
["2013-08-12",7.9000000000000001E-2,0.129,0.22600000000000001,0.34100000000000003,0.443,0.53600000000000003]
["2013-08-13",7.6999999999999999E-2,0.128,0.22500000000000001,0.34,0.443,0.53700000000000003]
["2013-08-14",0.08,0.128,0.22600000000000001,0.34300000000000003,0.44800000000000001,0.54400000000000004]
["2013-08-15",7.6999999999999999E-2,0.128,0.22600000000000001,0.34200000000000003,0.44900000000000001,0.54300000000000004]
["2013-08-16",7.8E-2,0.128,0.22600000000000001,0.34200000000000003,0.45,0.54600000000000004]
["2013-08-19",7.9000000000000001E-2,0.127,0.22600000000000001,0.34200000000000003,0.45,0.54500000000000004]
["2013-08-20",7.8E-2,0.127,0.22500000000000001,0.34200000000000003,0.45,0.54400000000000004]
["2013-08-21",7.8E-2,0.126,0.224,0.34100000000000003,0.44900000000000001,0.54400000000000004]
["2013-08-22",7.9000000000000001E-2,0.126,0.224,0.34300000000000003,0.45200000000000001,0.54900000000000004]
["2013-08-23",7.6999999999999999E-2,0.127,0.22500000000000001,0.34399999999999997,0.45400000000000001,0.55200000000000005]
["2013-08-26",7.8E-2,0.127,0.22500000000000001,0.34499999999999997,0.45400000000000001,0.55300000000000005]
["2013-08-27",0.08,0.127,0.22500000000000001,0.34499999999999997,0.45200000000000001,0.55000000000000004]
["2013-08-28",7.8E-2,0.128,0.22500000000000001,0.34399999999999997,0.45200000000000001,0.54700000000000004]
["2013-08-29",7.5999999999999998E-2,0.128,0.22500000000000001,0.34499999999999997,0.45200000000000001,0.54700000000000004]
["2013-08-30",0.107,0.129,0.224,0.34300000000000003,0.45,0.54500000000000004]
["2013-09-02",7.9000000000000001E-2,0.129,0.22500000000000001,0.34399999999999997,0.45400000000000001,0.55000000000000004]
["2013-09-03",0.08,0.129,0.22500000000000001,0.34200000000000003,0.45300000000000001,0.54800000000000004]
["2013-09-04",7.2999999999999995E-2,0.129,0.22500000000000001,0.34300000000000003,0.45300000000000001,0.54900000000000004]
["2013-09-05",6.9000000000000006E-2,0.129,0.22500000000000001,0.34399999999999997,0.45500000000000002,0.55100000000000005]
["2013-09-06",7.4999999999999997E-2,0.129,0.22500000000000001,0.34399999999999997,0.45600000000000002,0.55100000000000005]
["2013-09-09",6.8000000000000005E-2,0.129,0.22500000000000001,0.34200000000000003,0.45200000000000001,0.54700000000000004]
["2013-09-10",7.0999999999999994E-2,0.129,0.22500000000000001,0.34300000000000003,0.45200000000000001,0.54900000000000004]
["2013-09-11",7.2999999999999995E-2,0.128,0.224,0.34200000000000003,0.45200000000000001,0.55000000000000004]
["2013-09-12",6.8000000000000005E-2,0.127,0.224,0.34100000000000003,0.45100000000000001,0.54700000000000004]
["2013-09-13",7.1999999999999995E-2,0.127,0.223,0.34200000000000003,0.45200000000000001,0.54800000000000004]
["2013-09-16",7.2999999999999995E-2,0.128,0.223,0.33800000000000002,0.44700000000000001,0.54200000000000004]
["2013-09-17",7.4999999999999997E-2,0.127,0.222,0.33900000000000002,0.44800000000000001,0.54200000000000004]
["2013-09-18",7.8E-2,0.127,0.222,0.34,0.44900000000000001,0.54300000000000004]
["2013-09-19",7.4999999999999997E-2,0.128,0.221,0.33700000000000002,0.44500000000000001,0.53700000000000003]
["2013-09-20",7.8E-2,0.128,0.221,0.33500000000000002,0.44400000000000001,0.53600000000000003]
["2013-09-23",0.08,0.128,0.221,0.33700000000000002,0.44500000000000001,0.53800000000000003]
["2013-09-24",7.6999999999999999E-2,0.128,0.221,0.33600000000000002,0.44400000000000001,0.53400000000000003]
["2013-09-25",7.6999999999999999E-2,0.128,0.221,0.33700000000000002,0.44500000000000001,0.53600000000000003]
["2013-09-26",8.2000000000000003E-2,0.129,0.221,0.33700000000000002,0.44500000000000001,0.53700000000000003]
["2013-09-27",8.5000000000000006E-2,0.127,0.224,0.33800000000000002,0.44600000000000001,0.53800000000000003]
["2013-09-30",0.17899999999999999,0.128,0.22500000000000001,0.34,0.44800000000000001,0.53900000000000003]
["2013-10-01",0.08,0.128,0.22500000000000001,0.33800000000000002,0.44700000000000001,0.53700000000000003]
["2013-10-02",7.9000000000000001E-2,0.128,0.22500000000000001,0.33700000000000002,0.44500000000000001,0.53600000000000003]
["2013-10-03",7.9000000000000001E-2,0.127,0.224,0.33800000000000002,0.44600000000000001,0.53700000000000003]
["2013-10-04",8.4000000000000005E-2,0.128,0.22500000000000001,0.33800000000000002,0.44600000000000001,0.53700000000000003]
["2013-10-07",8.2000000000000003E-2,0.128,0.22500000000000001,0.33900000000000002,0.44600000000000001,0.53600000000000003]
["2013-10-08",8.4000000000000005E-2,0.128,0.22700000000000001,0.34,0.44800000000000001,0.53900000000000003]
["2013-10-09",8.1000000000000003E-2,0.129,0.22800000000000001,0.34100000000000003,0.44900000000000001,0.54]
["2013-10-10",0.08,0.128,0.22700000000000001,0.34,0.45,0.54100000000000004]
["2013-10-11",8.5000000000000006E-2,0.128,0.22700000000000001,0.34,0.44900000000000001,0.54]
["2013-10-14",7.8E-2,0.127,0.22700000000000001,0.34100000000000003,0.45,0.54100000000000004]
["2013-10-15",7.8E-2,0.127,0.22500000000000001,0.34,0.44800000000000001,0.54]
["2013-10-16",8.2000000000000003E-2,0.127,0.22500000000000001,0.34,0.45,0.54100000000000004]
["2013-10-17",8.7999999999999995E-2,0.127,0.224,0.34,0.44700000000000001,0.53800000000000003]
["2013-10-18",9.2999999999999999E-2,0.128,0.224,0.33900000000000002,0.44600000000000001,0.53700000000000003]
["2013-10-21",9.0999999999999998E-2,0.128,0.223,0.33900000000000002,0.44800000000000001,0.53800000000000003]
["2013-10-22",9.2999999999999999E-2,0.128,0.223,0.34,0.44900000000000001,0.53900000000000003]
["2013-10-23",9.4E-2,0.129,0.222,0.34,0.44700000000000001,0.53700000000000003]
["2013-10-24",9.6000000000000002E-2,0.129,0.22500000000000001,0.34300000000000003,0.45100000000000001,0.54200000000000004]
["2013-10-25",9.6000000000000002E-2,0.13,0.22800000000000001,0.34499999999999997,0.45600000000000002,0.54700000000000004]
["2013-10-28",9.5000000000000001E-2,0.13,0.22900000000000001,0.34899999999999998,0.46,0.55300000000000005]
["2013-10-29",9.8000000000000004E-2,0.129,0.22800000000000001,0.34799999999999998,0.45800000000000002,0.55000000000000004]
["2013-10-30",0.10299999999999999,0.129,0.22800000000000001,0.34899999999999998,0.45800000000000002,0.54800000000000004]
["2013-10-31",0.22800000000000001,0.13,0.23,0.35099999999999998,0.45800000000000002,0.54800000000000004]
["2013-11-01",9.1999999999999998E-2,0.129,0.22600000000000001,0.34100000000000003,0.44500000000000001,0.53300000000000003]
["2013-11-04",9.1999999999999998E-2,0.129,0.22700000000000001,0.34200000000000003,0.44600000000000001,0.53200000000000003]
["2013-11-05",8.8999999999999996E-2,0.129,0.22700000000000001,0.34100000000000003,0.44600000000000001,0.53400000000000003]
["2013-11-06",8.5999999999999993E-2,0.13,0.22800000000000001,0.34,0.44600000000000001,0.53500000000000003]
["2013-11-07",7.8E-2,0.129,0.22800000000000001,0.34100000000000003,0.44500000000000001,0.53400000000000003]
["2013-11-08",7.6999999999999999E-2,0.122,0.217,0.32400000000000001,0.42,0.50600000000000001]
["2013-11-11",7.5999999999999998E-2,0.122,0.218,0.32200000000000001,0.41699999999999998,0.502]
["2013-11-12",7.3999999999999996E-2,0.123,0.218,0.32200000000000001,0.41899999999999998,0.501]
["2013-11-13",7.0000000000000007E-2,0.123,0.218,0.32,0.41799999999999998,0.5]
["2013-11-14",7.5999999999999998E-2,0.123,0.217,0.31900000000000001,0.41499999999999998,0.496]
["2013-11-15",7.9000000000000001E-2,0.123,0.218,0.318,0.41499999999999998,0.496]
["2013-11-18",8.4000000000000005E-2,0.123,0.218,0.31900000000000001,0.41599999999999998,0.497]
["2013-11-19",8.5999999999999993E-2,0.124,0.218,0.31900000000000001,0.41599999999999998,0.496]
["2013-11-20",9.0999999999999998E-2,0.124,0.219,0.318,0.41399999999999998,0.495]
["2013-11-21",0.108,0.126,0.217,0.316,0.40899999999999997,0.48899999999999999]
["2013-11-22",0.11700000000000001,0.13300000000000001,0.223,0.32100000000000001,0.41299999999999998,0.49199999999999999]
["2013-11-25",0.13200000000000001,0.13900000000000001,0.22700000000000001,0.32600000000000001,0.41799999999999998,0.498]
["2013-11-26",0.13100000000000001,0.14599999999999999,0.23,0.33,0.42,0.5]
["2013-11-27",0.123,0.14699999999999999,0.23,0.32700000000000001,0.41799999999999998,0.497]
["2013-11-28",0.127,0.16300000000000001,0.23300000000000001,0.32900000000000001,0.42,0.5]
["2013-11-29",0.27700000000000002,0.16600000000000001,0.23400000000000001,0.33,0.42099999999999999,0.501]
["2013-12-02",0.112,0.17,0.23599999999999999,0.33100000000000002,0.42199999999999999,0.502]
["2013-12-03",0.11700000000000001,0.17499999999999999,0.23899999999999999,0.33200000000000002,0.42299999999999999,0.503]
["2013-12-04",0.126,0.18,0.23899999999999999,0.33400000000000002,0.42499999999999999,0.504]
["2013-12-05",0.127,0.183,0.24,0.33400000000000002,0.42899999999999999,0.50700000000000001]
["2013-12-06",0.127,0.191,0.248,0.34499999999999997,0.439,0.51900000000000002]
["2013-12-09",0.125,0.2,0.255,0.35299999999999998,0.44800000000000001,0.52700000000000002]
["2013-12-10",0.13100000000000001,0.20699999999999999,0.26,0.36,0.45400000000000001,0.53300000000000003]
["2013-12-11",0.14399999999999999,0.21199999999999999,0.26700000000000002,0.36599999999999999,0.45900000000000002,0.54]
["2013-12-12",0.13900000000000001,0.219,0.27700000000000002,0.374,0.47,0.54900000000000004]
["2013-12-13",0.15,0.22500000000000001,0.28199999999999997,0.38,0.47699999999999998,0.55600000000000005]
["2013-12-16",0.183,0.23400000000000001,0.28999999999999998,0.38700000000000001,0.48399999999999999,0.56299999999999994]
["2013-12-17",0.20599999999999999,0.24299999999999999,0.29799999999999999,0.39300000000000002,0.49,0.56699999999999995]
["2013-12-18",0.17599999999999999,0.245,0.29799999999999999,0.39300000000000002,0.48699999999999999,0.56499999999999995]
["2013-12-19",0.159,0.23599999999999999,0.29299999999999998,0.38700000000000001,0.48099999999999998,0.55800000000000005]
["2013-12-20",0.161,0.23200000000000001,0.29199999999999998,0.38800000000000001,0.48199999999999998,0.55900000000000005]
["2013-12-23",0.158,0.23200000000000001,0.29399999999999998,0.39200000000000002,0.48599999999999999,0.56200000000000006]
["2013-12-24",0.17100000000000001,0.23200000000000001,0.29399999999999998,0.39200000000000002,0.48499999999999999,0.56000000000000005]
["2013-12-25","ND","ND","ND","ND","ND","ND"]
["2013-12-26","ND","ND","ND","ND","ND","ND"]
["2013-12-27",0.192,0.23400000000000001,0.29299999999999998,0.39200000000000002,0.48499999999999999,0.56200000000000006]
["2013-12-30",0.223,0.221,0.28799999999999998,0.38900000000000001,0.48099999999999998,0.55800000000000005]
["2013-12-31",0.44600000000000001,0.216,0.28699999999999998,0.38900000000000001,0.48,0.55600000000000005]
["2014-01-01","ND","ND","ND","ND","ND","ND"]
["2014-01-02",0.152,0.214,0.28399999999999997,0.38700000000000001,0.47799999999999998,0.55500000000000005]
["2014-01-03",0.111,0.20799999999999999,0.28000000000000003,0.38100000000000001,0.47399999999999998,0.55100000000000005]
["2014-01-06",9.6000000000000002E-2,0.20399999999999999,0.28000000000000003,0.38,0.47399999999999998,0.55000000000000004]
["2014-01-07",9.9000000000000005E-2,0.20200000000000001,0.28000000000000003,0.38100000000000001,0.47299999999999998,0.55000000000000004]
["2014-01-08",0.13700000000000001,0.20300000000000001,0.28100000000000003,0.38300000000000001,0.47699999999999998,0.55200000000000005]
["2014-01-09",0.156,0.20499999999999999,0.28199999999999997,0.38800000000000001,0.48099999999999998,0.55700000000000005]
["2014-01-10",0.154,0.20799999999999999,0.28199999999999997,0.39,0.48099999999999998,0.55700000000000005]
["2014-01-13",0.153,0.20699999999999999,0.28199999999999997,0.38900000000000001,0.48099999999999998,0.55700000000000005]
["2014-01-14",0.14699999999999999,0.20799999999999999,0.28199999999999997,0.39,0.48199999999999998,0.55700000000000005]
["2014-01-15",0.21,0.216,0.28999999999999998,0.39700000000000002,0.48899999999999999,0.56499999999999995]
["2014-01-16",0.3,0.23400000000000001,0.3,0.40500000000000003,0.497,0.57199999999999995]
["2014-01-17",0.34300000000000003,0.24299999999999999,0.30199999999999999,0.40799999999999997,0.498,0.57099999999999995]
["2014-01-20",0.35899999999999999,0.24,0.30199999999999999,0.40799999999999997,0.497,0.56999999999999995]
["2014-01-21",0.35099999999999998,0.24199999999999999,0.30199999999999999,0.40899999999999997,0.5,0.57099999999999995]
["2014-01-22",0.23799999999999999,0.24099999999999999,0.30099999999999999,0.40600000000000003,0.496,0.56999999999999995]
["2014-01-23",0.21,0.24,0.3,0.40400000000000003,0.495,0.56999999999999995]
["2014-01-24",0.191,0.23799999999999999,0.3,0.40100000000000002,0.49099999999999999,0.56699999999999995]
["2014-01-27",0.188,0.23899999999999999,0.3,0.40400000000000003,0.49299999999999999,0.56899999999999995]
["2014-01-28",0.17899999999999999,0.24099999999999999,0.30099999999999999,0.40400000000000003,0.49199999999999999,0.56899999999999995]
["2014-01-29",0.157,0.23699999999999999,0.3,0.40200000000000002,0.49,0.56599999999999995]
["2014-01-30",0.155,0.23200000000000001,0.29799999999999999,0.39900000000000002,0.48699999999999999,0.56200000000000006]
["2014-01-31",0.22800000000000001,0.23,0.29599999999999999,0.39600000000000002,0.48299999999999998,0.55900000000000005]
["2014-02-03",0.14000000000000001,0.22500000000000001,0.28999999999999998,0.38700000000000001,0.47199999999999998,0.54900000000000004]
["2014-02-04",0.13300000000000001,0.222,0.28799999999999998,0.38700000000000001,0.46899999999999997,0.54800000000000004]
["2014-02-05",0.14499999999999999,0.223,0.28699999999999998,0.38600000000000001,0.47,0.54800000000000004]
["2014-02-06",0.13200000000000001,0.221,0.28599999999999998,0.38500000000000001,0.46800000000000003,0.54700000000000004]
["2014-02-07",0.13100000000000001,0.22900000000000001,0.29099999999999998,0.39100000000000001,0.47399999999999998,0.55200000000000005]
["2014-02-10",0.127,0.23,0.29099999999999998,0.39,0.47399999999999998,0.55100000000000005]
["2014-02-11",0.122,0.23,0.29099999999999998,0.39100000000000001,0.47499999999999998,0.55400000000000005]
["2014-02-12",0.17,0.23,0.29099999999999998,0.39,0.47499999999999998,0.55200000000000005]
["2014-02-13",0.159,0.22500000000000001,0.28799999999999998,0.38700000000000001,0.46899999999999997,0.54700000000000004]
["2014-02-14",0.14399999999999999,0.22600000000000001,0.28699999999999998,0.38600000000000001,0.46899999999999997,0.54800000000000004]
["2014-02-17",0.15,0.224,0.28699999999999998,0.38600000000000001,0.46800000000000003,0.54700000000000004]
["2014-02-18",0.153,0.224,0.28799999999999998,0.38600000000000001,0.46800000000000003,0.54700000000000004]
["2014-02-19",0.16400000000000001,0.224,0.28699999999999998,0.38600000000000001,0.46600000000000003,0.54700000000000004]
["2014-02-20",0.16900000000000001,0.221,0.28599999999999998,0.38400000000000001,0.46400000000000002,0.54500000000000004]
["2014-02-21",0.17100000000000001,0.222,0.28699999999999998,0.38400000000000001,0.46400000000000002,0.54700000000000004]
["2014-02-24",0.16900000000000001,0.221,0.28799999999999998,0.38400000000000001,0.46600000000000003,0.54900000000000004]
["2014-02-25",0.16600000000000001,0.222,0.28899999999999998,0.38700000000000001,0.47,0.55300000000000005]
["2014-02-26",0.16800000000000001,0.222,0.28799999999999998,0.38700000000000001,0.46899999999999997,0.55100000000000005]
["2014-02-27",0.16200000000000001,0.219,0.28599999999999998,0.38400000000000001,0.46600000000000003,0.54900000000000004]
["2014-02-28",0.25900000000000001,0.218,0.28599999999999998,0.38400000000000001,0.46700000000000003,0.54900000000000004]
["2014-03-03",0.156,0.22,0.28799999999999998,0.38700000000000001,0.47099999999999997,0.55400000000000005]
["2014-03-04",0.157,0.218,0.28699999999999998,0.38600000000000001,0.46899999999999997,0.55200000000000005]
["2014-03-05",0.16400000000000001,0.216,0.28599999999999998,0.38400000000000001,0.46800000000000003,0.55100000000000005]
["2014-03-06",0.16300000000000001,0.216,0.28699999999999998,0.38400000000000001,0.46800000000000003,0.55100000000000005]
["2014-03-07",0.159,0.22900000000000001,0.29899999999999999,0.39800000000000002,0.48399999999999999,0.56699999999999995]
["2014-03-10",0.16700000000000001,0.23599999999999999,0.307,0.40799999999999997,0.49399999999999999,0.57799999999999996]
["2014-03-11",0.17100000000000001,0.23300000000000001,0.30399999999999999,0.40500000000000003,0.49199999999999999,0.57499999999999996]
["2014-03-12",0.17199999999999999,0.23300000000000001,0.30399999999999999,0.40500000000000003,0.49,0.57399999999999995]
["2014-03-13",0.17,0.23,0.30399999999999999,0.40500000000000003,0.49,0.57299999999999995]
["2014-03-14",0.158,0.23,0.30299999999999999,0.40200000000000002,0.48699999999999999,0.56999999999999995]
["2014-03-17",0.16200000000000001,0.23200000000000001,0.30499999999999999,0.40699999999999997,0.49199999999999999,0.57599999999999996]
["2014-03-18",0.16,0.23400000000000001,0.309,0.41,0.497,0.58199999999999996]
["2014-03-19",0.16800000000000001,0.23699999999999999,0.312,0.41399999999999998,0.5,0.58499999999999996]
["2014-03-20",0.16300000000000001,0.23799999999999999,0.313,0.41599999999999998,0.504,0.59099999999999997]
["2014-03-21",0.17,0.23899999999999999,0.315,0.42,0.50700000000000001,0.59299999999999997]
["2014-03-24",0.16900000000000001,0.24199999999999999,0.32,0.42499999999999999,0.51300000000000001,0.6]
["2014-03-25",0.17199999999999999,0.24099999999999999,0.318,0.42199999999999999,0.51100000000000001,0.59799999999999998]
["2014-03-26",0.17100000000000001,0.23699999999999999,0.315,0.41899999999999998,0.50600000000000001,0.59099999999999997]
["2014-03-27",0.17399999999999999,0.23699999999999999,0.313,0.41599999999999998,0.501,0.58699999999999997]
["2014-03-28",0.19500000000000001,0.23300000000000001,0.31,0.41399999999999998,0.498,0.58499999999999996]
["2014-03-31",0.68799999999999994,0.23699999999999999,0.313,0.41799999999999998,0.501,0.59]
["2014-04-01",0.19400000000000001,0.23499999999999999,0.313,0.41799999999999998,0.5,0.59099999999999997]
["2014-04-02",0.21199999999999999,0.24199999999999999,0.31900000000000001,0.42299999999999999,0.50700000000000001,0.59899999999999998]
["2014-04-03",0.218,0.24,0.31900000000000001,0.42299999999999999,0.50800000000000001,0.6]
["2014-04-04",0.21199999999999999,0.249,0.32500000000000001,0.42699999999999999,0.51200000000000001,0.60299999999999998]
["2014-04-07",0.224,0.252,0.32700000000000001,0.42699999999999999,0.50900000000000001,0.6]
["2014-04-08",0.216,0.251,0.32700000000000001,0.42599999999999999,0.50900000000000001,0.59899999999999998]
["2014-04-09",0.20899999999999999,0.251,0.32700000000000001,0.42699999999999999,0.50900000000000001,0.59899999999999998]
["2014-04-10",0.20699999999999999,0.251,0.32700000000000001,0.42599999999999999,0.50900000000000001,0.59899999999999998]
["2014-04-11",0.20899999999999999,0.253,0.32800000000000001,0.42799999999999999,0.51100000000000001,0.60099999999999998]
["2014-04-14",0.20899999999999999,0.252,0.32800000000000001,0.42699999999999999,0.50900000000000001,0.59899999999999998]
["2014-04-15",0.20699999999999999,0.251,0.32700000000000001,0.42599999999999999,0.50800000000000001,0.59799999999999998]
["2014-04-16",0.20399999999999999,0.248,0.32700000000000001,0.42699999999999999,0.50800000000000001,0.59799999999999998]
["2014-04-17",0.221,0.246,0.32800000000000001,0.42599999999999999,0.50900000000000001,0.59899999999999998]
["2014-04-18","NA","NA","NA","NA","NA","NA"]
["2014-04-21","NC","NC","NC","NC","NC","NC"]
["2014-04-22",0.217,0.248,0.32900000000000001,0.42899999999999999,0.51200000000000001,0.60299999999999998]
["2014-04-23",0.23799999999999999,0.253,0.33200000000000002,0.432,0.51600000000000001,0.60599999999999998]
["2014-04-24",0.29399999999999998,0.26100000000000001,0.33700000000000002,0.437,0.52100000000000002,0.61099999999999999]
["2014-04-25",0.33100000000000002,0.26900000000000002,0.34399999999999997,0.443,0.52800000000000002,0.61899999999999999]
["2014-04-28",0.39800000000000002,0.26900000000000002,0.34499999999999997,0.44400000000000001,0.52900000000000003,0.62]
["2014-04-29",0.45700000000000002,0.26900000000000002,0.34699999999999998,0.44400000000000001,0.52900000000000003,0.621]
["2014-04-30",0.4,0.26100000000000001,0.33900000000000002,0.438,0.52200000000000002,0.61399999999999999]
["2014-05-01","ND","ND","ND","ND","ND","ND"]
["2014-05-02",0.159,0.25800000000000001,0.33600000000000002,0.437,0.52200000000000002,0.61199999999999999]
["2014-05-05",0.126,0.25800000000000001,0.33600000000000002,0.437,0.52200000000000002,0.61299999999999999]
["2014-05-06",0.108,0.25700000000000001,0.33700000000000002,0.438,0.52400000000000002,0.61299999999999999]
["2014-05-07",0.26,0.26200000000000001,0.33800000000000002,0.437,0.52500000000000002,0.61399999999999999]
["2014-05-08",0.23899999999999999,0.26200000000000001,0.33800000000000002,0.438,0.52700000000000002,0.61699999999999999]
["2014-05-09",0.222,0.26600000000000001,0.33600000000000002,0.43099999999999999,0.51600000000000001,0.60599999999999998]
["2014-05-12",0.191,0.26700000000000002,0.33500000000000002,0.43,0.51600000000000001,0.60699999999999998]
["2014-05-13",0.184,0.26800000000000002,0.33500000000000002,0.42899999999999999,0.51400000000000001,0.60499999999999998]
["2014-05-14",0.17699999999999999,0.26300000000000001,0.32800000000000001,0.42099999999999999,0.50700000000000001,0.59599999999999997]
["2014-05-15",0.17199999999999999,0.25900000000000001,0.32100000000000001,0.41299999999999998,0.498,0.58699999999999997]
["2014-05-16",0.16900000000000001,0.25700000000000001,0.318,0.41,0.497,0.58599999999999997]
["2014-05-19",0.17699999999999999,0.25700000000000001,0.318,0.40899999999999997,0.497,0.58599999999999997]
["2014-05-20",0.19600000000000001,0.25600000000000001,0.318,0.40699999999999997,0.496,0.58499999999999996]
["2014-05-21",0.27100000000000002,0.25900000000000001,0.31900000000000001,0.40699999999999997,0.495,0.58299999999999996]
["2014-05-22",0.33700000000000002,0.26200000000000001,0.318,0.40699999999999997,0.496,0.58299999999999996]
["2014-05-23",0.39600000000000002,0.26100000000000001,0.317,0.40600000000000003,0.49199999999999999,0.57799999999999996]
["2014-05-26",0.42499999999999999,0.25800000000000001,0.317,0.40400000000000003,0.48899999999999999,0.57599999999999996]
["2014-05-27",0.46899999999999997,0.25700000000000001,0.316,0.4,0.48499999999999999,0.57299999999999995]
["2014-05-28",0.23899999999999999,0.255,0.314,0.39900000000000002,0.48399999999999999,0.57399999999999995]
["2014-05-29",0.24399999999999999,0.251,0.31,0.39700000000000002,0.48099999999999998,0.57199999999999995]
["2014-05-30",0.44800000000000001,0.251,0.311,0.39700000000000002,0.48,0.57199999999999995]
["2014-06-02",0.22600000000000001,0.25,0.309,0.39400000000000002,0.47699999999999998,0.56899999999999995]
["2014-06-03",0.191,0.248,0.307,0.39100000000000001,0.47599999999999998,0.56699999999999995]
["2014-06-04",0.14199999999999999,0.24099999999999999,0.30099999999999999,0.38600000000000001,0.47199999999999998,0.56200000000000006]
["2014-06-05",0.104,0.23,0.29199999999999998,0.376,0.46300000000000002,0.55200000000000005]
["2014-06-06",6.7000000000000004E-2,0.19700000000000001,0.26700000000000002,0.35699999999999998,0.443,0.53300000000000003]
["2014-06-09",5.2999999999999999E-2,0.192,0.26400000000000001,0.35399999999999998,0.438,0.52900000000000003]
["2014-06-10",6.5000000000000002E-2,0.188,0.26300000000000001,0.35299999999999998,0.437,0.52800000000000002]
["2014-06-11",0.06,0.17899999999999999,0.25800000000000001,0.34799999999999998,0.433,0.52500000000000002]
["2014-06-12",4.2999999999999997E-2,0.156,0.24199999999999999,0.33300000000000002,0.41899999999999998,0.51100000000000001]
["2014-06-13",2.5999999999999999E-2,0.14000000000000001,0.23400000000000001,0.32600000000000001,0.41299999999999998,0.50700000000000001]
["2014-06-16",2.7E-2,0.126,0.223,0.316,0.40400000000000003,0.496]
["2014-06-17",0.03,0.11899999999999999,0.217,0.312,0.39900000000000002,0.49099999999999999]
["2014-06-18",1.4999999999999999E-2,0.113,0.216,0.309,0.39700000000000002,0.49]
["2014-06-19",0.01,0.109,0.21199999999999999,0.30599999999999999,0.39600000000000002,0.48899999999999999]
["2014-06-20",2.5000000000000001E-2,0.108,0.21199999999999999,0.30599999999999999,0.39700000000000002,0.48899999999999999]
["2014-06-23",3.1E-2,0.105,0.21099999999999999,0.307,0.39700000000000002,0.48899999999999999]
["2014-06-24",3.5999999999999997E-2,0.104,0.21099999999999999,0.30599999999999999,0.39600000000000002,0.48899999999999999]
["2014-06-25",4.2999999999999997E-2,0.10299999999999999,0.20799999999999999,0.30599999999999999,0.39400000000000002,0.48699999999999999]
["2014-06-26",3.5999999999999997E-2,0.10299999999999999,0.20899999999999999,0.30499999999999999,0.39500000000000002,0.48799999999999999]
["2014-06-27",2.5000000000000001E-2,0.10100000000000001,0.20699999999999999,0.30299999999999999,0.39400000000000002,0.48799999999999999]
["2014-06-30",0.33600000000000002,9.9000000000000005E-2,0.20699999999999999,0.30299999999999999,0.39400000000000002,0.48799999999999999]
["2014-07-01",2.5999999999999999E-2,9.8000000000000004E-2,0.20599999999999999,0.30199999999999999,0.39500000000000002,0.48799999999999999]
["2014-07-02",2.3E-2,9.6000000000000002E-2,0.20499999999999999,0.30299999999999999,0.39300000000000002,0.48699999999999999]
["2014-07-03",3.2000000000000001E-2,9.7000000000000003E-2,0.20599999999999999,0.30299999999999999,0.39400000000000002,0.48799999999999999]
["2014-07-04",3.2000000000000001E-2,9.7000000000000003E-2,0.20399999999999999,0.30299999999999999,0.39200000000000002,0.48599999999999999]
["2014-07-07",2.9000000000000001E-2,9.7000000000000003E-2,0.20300000000000001,0.30299999999999999,0.39200000000000002,0.48599999999999999]
["2014-07-08",2.7E-2,9.6000000000000002E-2,0.20300000000000001,0.30299999999999999,0.39300000000000002,0.48599999999999999]
["2014-07-09",3.3000000000000002E-2,9.5000000000000001E-2,0.20300000000000001,0.30399999999999999,0.39400000000000002,0.48699999999999999]
["2014-07-10",3.5999999999999997E-2,9.4E-2,0.20200000000000001,0.30399999999999999,0.39400000000000002,0.48699999999999999]
["2014-07-11",0.05,9.2999999999999999E-2,0.20300000000000001,0.30499999999999999,0.39400000000000002,0.48699999999999999]
["2014-07-14",5.1999999999999998E-2,9.1999999999999998E-2,0.20300000000000001,0.30599999999999999,0.39400000000000002,0.48799999999999999]
["2014-07-15",3.4000000000000002E-2,9.1999999999999998E-2,0.20200000000000001,0.30599999999999999,0.39400000000000002,0.48699999999999999]
["2014-07-16",3.5999999999999997E-2,9.0999999999999998E-2,0.20100000000000001,0.30399999999999999,0.39300000000000002,0.48599999999999999]
["2014-07-17",3.9E-2,9.0999999999999998E-2,0.20100000000000001,0.30299999999999999,0.39200000000000002,0.48599999999999999]
["2014-07-18",3.6999999999999998E-2,9.1999999999999998E-2,0.20200000000000001,0.30299999999999999,0.39300000000000002,0.48499999999999999]
["2014-07-21",4.8000000000000001E-2,9.6000000000000002E-2,0.20399999999999999,0.30299999999999999,0.39300000000000002,0.48599999999999999]
["2014-07-22",4.1000000000000002E-2,9.6000000000000002E-2,0.20599999999999999,0.30499999999999999,0.39700000000000002,0.48799999999999999]
["2014-07-23",4.7E-2,9.8000000000000004E-2,0.20799999999999999,0.308,0.39900000000000002,0.48899999999999999]
["2014-07-24",4.2000000000000003E-2,9.9000000000000005E-2,0.20899999999999999,0.308,0.39900000000000002,0.49]
["2014-07-25",4.2999999999999997E-2,"ND","ND","ND","ND","ND"]
["2014-07-28",4.3999999999999997E-2,9.9000000000000005E-2,0.20899999999999999,0.30599999999999999,0.39800000000000002,0.48899999999999999]
["2014-07-29",3.2000000000000001E-2,9.9000000000000005E-2,0.20899999999999999,0.30599999999999999,0.39900000000000002,0.48899999999999999]
["2014-07-30",3.5000000000000003E-2,9.8000000000000004E-2,0.20899999999999999,0.30499999999999999,0.39900000000000002,0.48899999999999999]
["2014-07-31",0.17699999999999999,9.8000000000000004E-2,0.20899999999999999,0.30599999999999999,0.39900000000000002,0.48899999999999999]
["2014-08-01",2.3E-2,9.7000000000000003E-2,0.20799999999999999,0.308,0.39900000000000002,0.48899999999999999]
["2014-08-04",2.9000000000000001E-2,9.6000000000000002E-2,0.20799999999999999,0.307,0.39900000000000002,0.48799999999999999]
["2014-08-05",3.1E-2,9.7000000000000003E-2,0.20699999999999999,0.307,0.39800000000000002,0.48799999999999999]
["2014-08-06",2.1000000000000001E-2,9.6000000000000002E-2,0.20599999999999999,0.30599999999999999,0.39800000000000002,0.48699999999999999]
["2014-08-07",1.4E-2,9.6000000000000002E-2,0.20499999999999999,0.30399999999999999,0.39500000000000002,0.48399999999999999]
["2014-08-08",1.9E-2,9.4E-2,0.20300000000000001,0.30199999999999999,0.39300000000000002,0.48199999999999998]
["2014-08-11",0.01,9.1999999999999998E-2,0.20200000000000001,0.30099999999999999,0.39200000000000002,0.48199999999999998]
["2014-08-12",8.9999999999999993E-3,9.0999999999999998E-2,0.20100000000000001,0.3,0.39,0.47899999999999998]
["2014-08-13",1.9E-2,0.09,0.19900000000000001,0.29899999999999999,0.39,0.47899999999999998]
["2014-08-14",1.4E-2,8.8999999999999996E-2,0.19800000000000001,0.29799999999999999,0.38900000000000001,0.47799999999999998]
["2014-08-15",7.0000000000000001E-3,8.7999999999999995E-2,0.19700000000000001,0.29699999999999999,0.38700000000000001,0.47699999999999998]
["2014-08-18",6.0000000000000001E-3,8.8999999999999996E-2,0.19600000000000001,0.29699999999999999,0.38600000000000001,0.47399999999999998]
["2014-08-19",5.0000000000000001E-3,8.6999999999999994E-2,0.191,0.29199999999999998,0.38100000000000001,0.46899999999999997]
["2014-08-20",1.2999999999999999E-2,8.4000000000000005E-2,0.187,0.28899999999999998,0.377,0.46600000000000003]
["2014-08-21",1.4E-2,8.1000000000000003E-2,0.186,0.28699999999999998,0.375,0.46400000000000002]
["2014-08-22",6.0000000000000001E-3,7.9000000000000001E-2,0.183,0.28799999999999998,0.374,0.46300000000000002]
["2014-08-25",1.9E-2,7.3999999999999996E-2,0.17499999999999999,0.27400000000000002,0.35899999999999999,0.44800000000000001]
["2014-08-26",8.9999999999999993E-3,7.0999999999999994E-2,0.17100000000000001,0.27100000000000002,0.35399999999999998,0.443]
["2014-08-27",1.0999999999999999E-2,6.9000000000000006E-2,0.17,0.26900000000000002,0.35,0.439]
["2014-08-28",-4.0000000000000001E-3,6.8000000000000005E-2,0.16700000000000001,0.26700000000000002,0.34899999999999998,0.438]
["2014-08-29",0.10100000000000001,6.7000000000000004E-2,0.16300000000000001,0.26400000000000001,0.34599999999999997,0.434]
["2014-09-01",-1.2999999999999999E-2,6.6000000000000003E-2,0.159,0.25900000000000001,0.34100000000000003,0.42799999999999999]
["2014-09-02",-7.0000000000000001E-3,0.06,0.152,0.252,0.33400000000000002,0.42]
["2014-09-03",-6.0000000000000001E-3,6.0999999999999999E-2,0.15,0.25,0.33,0.41899999999999998]
["2014-09-04",3.0000000000000001E-3,5.8999999999999997E-2,0.14899999999999999,0.249,0.32800000000000001,0.41799999999999998]
["2014-09-05",0,1.9E-2,0.104,0.20300000000000001,0.28599999999999998,0.374]
["2014-09-08",3.0000000000000001E-3,1.2999999999999999E-2,9.4E-2,0.19600000000000001,0.27700000000000002,0.36599999999999999]
["2014-09-09",1.2E-2,0.01,8.8999999999999996E-2,0.191,0.27100000000000002,0.36]
["2014-09-10",-2.4E-2,0.01,8.6999999999999994E-2,0.191,0.26800000000000002,0.35699999999999998]
["2014-09-11",-1.6E-2,7.0000000000000001E-3,8.4000000000000005E-2,0.188,0.26400000000000001,0.35199999999999998]
["2014-09-12",-1.4E-2,6.0000000000000001E-3,8.2000000000000003E-2,0.187,0.26200000000000001,0.34899999999999998]
["2014-09-15",-1.0999999999999999E-2,7.0000000000000001E-3,8.1000000000000003E-2,0.188,0.26200000000000001,0.34899999999999998]
["2014-09-16",7.0000000000000001E-3,6.0000000000000001E-3,8.1000000000000003E-2,0.187,0.26100000000000001,0.34599999999999997]
["2014-09-17",7.0000000000000001E-3,6.0000000000000001E-3,8.2000000000000003E-2,0.188,0.26100000000000001,0.34699999999999998]
["2014-09-18",3.0000000000000001E-3,7.0000000000000001E-3,8.2000000000000003E-2,0.187,0.25900000000000001,0.34699999999999998]
["2014-09-19",7.0000000000000001E-3,8.0000000000000002E-3,8.3000000000000004E-2,0.187,0.25800000000000001,0.34699999999999998]
["2014-09-22",2E-3,5.0000000000000001E-3,8.2000000000000003E-2,0.186,0.25700000000000001,0.34499999999999997]
["2014-09-23",1.4999999999999999E-2,5.0000000000000001E-3,8.2000000000000003E-2,0.185,0.25700000000000001,0.34300000000000003]
["2014-09-24",2.1999999999999999E-2,7.0000000000000001E-3,8.3000000000000004E-2,0.186,0.25700000000000001,0.34399999999999997]
["2014-09-25",-3.0000000000000001E-3,6.0000000000000001E-3,8.2000000000000003E-2,0.183,0.254,0.34200000000000003]
["2014-09-26",-1.7000000000000001E-2,7.0000000000000001E-3,8.2000000000000003E-2,0.183,0.253,0.34100000000000003]
["2014-09-29",-2.1999999999999999E-2,7.0000000000000001E-3,8.3000000000000004E-2,0.184,0.253,0.33900000000000002]
["2014-09-30",0.19700000000000001,7.0000000000000001E-3,8.3000000000000004E-2,0.183,0.251,0.33800000000000002]
["2014-10-01",-3.2000000000000001E-2,6.0000000000000001E-3,8.2000000000000003E-2,0.18099999999999999,0.251,0.33800000000000002]
["2014-10-02",-3.3000000000000002E-2,6.0000000000000001E-3,8.1000000000000003E-2,0.18,0.249,0.33400000000000002]
["2014-10-03",-4.4999999999999998E-2,7.0000000000000001E-3,8.1000000000000003E-2,0.18099999999999999,0.252,0.33500000000000002]
["2014-10-06",-1.4E-2,7.0000000000000001E-3,7.9000000000000001E-2,0.17899999999999999,0.251,0.33400000000000002]
["2014-10-07",-3.3000000000000002E-2,6.0000000000000001E-3,7.9000000000000001E-2,0.17799999999999999,0.251,0.33300000000000002]
["2014-10-08",-1.4999999999999999E-2,6.0000000000000001E-3,0.08,0.18,0.251,0.33300000000000002]
["2014-10-09",-1.4999999999999999E-2,6.0000000000000001E-3,7.9000000000000001E-2,0.17899999999999999,0.251,0.33200000000000002]
["2014-10-10",-6.0000000000000001E-3,6.0000000000000001E-3,7.9000000000000001E-2,0.17799999999999999,0.251,0.33300000000000002]
["2014-10-13",-1.7999999999999999E-2,6.0000000000000001E-3,8.2000000000000003E-2,0.182,0.252,0.33600000000000002]
["2014-10-14",-2.5999999999999999E-2,8.0000000000000002E-3,8.2000000000000003E-2,0.182,0.255,0.34]
["2014-10-15",-1.0999999999999999E-2,6.0000000000000001E-3,8.1000000000000003E-2,0.18099999999999999,0.254,0.33800000000000002]
["2014-10-16",-1.2E-2,6.0000000000000001E-3,8.1000000000000003E-2,0.182,0.254,0.33900000000000002]
["2014-10-17",-1.4E-2,6.0000000000000001E-3,8.1000000000000003E-2,0.185,0.25600000000000001,0.34]
["2014-10-20",-3.0000000000000001E-3,6.0000000000000001E-3,8.1000000000000003E-2,0.184,0.25600000000000001,0.33700000000000002]
["2014-10-21","ND","ND","ND","ND","ND","ND"]
["2014-10-22",1.7000000000000001E-2,8.9999999999999993E-3,8.4000000000000005E-2,0.187,0.26100000000000001,0.34100000000000003]
["2014-10-23",1.4E-2,1.0999999999999999E-2,8.5000000000000006E-2,0.188,0.26,0.34100000000000003]
["2014-10-24",1.7999999999999999E-2,1.2E-2,8.5000000000000006E-2,0.188,0.26,0.34100000000000003]
["2014-10-27",1.2999999999999999E-2,1.2E-2,8.7999999999999995E-2,0.189,0.26200000000000001,0.34100000000000003]
["2014-10-28",0.01,1.2E-2,8.7999999999999995E-2,0.189,0.26300000000000001,0.34]
["2014-10-29",6.0000000000000001E-3,0.01,8.7999999999999995E-2,0.188,0.26200000000000001,0.34]
["2014-10-30",2E-3,0.01,8.5999999999999993E-2,0.188,0.26300000000000001,0.34]
["2014-10-31",8.2000000000000003E-2,0.01,8.5999999999999993E-2,0.189,0.26400000000000001,0.34]
["2014-11-03",-3.5000000000000003E-2,0.01,8.5000000000000006E-2,0.189,0.26200000000000001,0.33900000000000002]
["2014-11-04",-3.9E-2,8.9999999999999993E-3,8.4000000000000005E-2,0.186,0.26100000000000001,0.33800000000000002]
["2014-11-05",-4.2000000000000003E-2,8.9999999999999993E-3,8.1000000000000003E-2,0.184,0.25800000000000001,0.33700000000000002]
["2014-11-06",-3.6999999999999998E-2,8.9999999999999993E-3,8.1000000000000003E-2,0.182,0.25700000000000001,0.33700000000000002]
["2014-11-07",-3.7999999999999999E-2,8.0000000000000002E-3,0.08,0.18099999999999999,0.25600000000000001,0.33600000000000002]
["2014-11-10",-3.2000000000000001E-2,8.9999999999999993E-3,0.08,0.18099999999999999,0.255,0.33600000000000002]
["2014-11-11",-3.5999999999999997E-2,8.9999999999999993E-3,7.9000000000000001E-2,0.18099999999999999,0.255,0.33600000000000002]
["2014-11-12",-2.7E-2,8.9999999999999993E-3,7.9000000000000001E-2,0.18099999999999999,0.25600000000000001,0.33600000000000002]
["2014-11-13",-2.8000000000000001E-2,8.0000000000000002E-3,7.8E-2,0.17799999999999999,0.255,0.33400000000000002]
["2014-11-14",-2.9000000000000001E-2,8.0000000000000002E-3,7.9000000000000001E-2,0.18,0.255,0.33300000000000002]
["2014-11-17",-2.7E-2,8.0000000000000002E-3,0.08,0.182,0.255,0.33200000000000002]
["2014-11-18",-2.1999999999999999E-2,8.9999999999999993E-3,8.1000000000000003E-2,0.18099999999999999,0.25600000000000001,0.33400000000000002]
["2014-11-19",-2.3E-2,8.9999999999999993E-3,8.1000000000000003E-2,0.18099999999999999,0.25900000000000001,0.33600000000000002]
["2014-11-20",-1.9E-2,8.9999999999999993E-3,8.1000000000000003E-2,0.18099999999999999,0.25800000000000001,0.33600000000000002]
["2014-11-21",-1.0999999999999999E-2,8.9999999999999993E-3,8.1000000000000003E-2,0.18099999999999999,0.25600000000000001,0.33400000000000002]
["2014-11-24",-6.0000000000000001E-3,8.9999999999999993E-3,8.1000000000000003E-2,0.182,0.25600000000000001,0.33200000000000002]
["2014-11-25",1.7000000000000001E-2,8.9999999999999993E-3,8.1000000000000003E-2,0.18099999999999999,0.25700000000000001,0.33200000000000002]
["2014-11-26",4.5999999999999999E-2,8.9999999999999993E-3,8.2000000000000003E-2,0.182,0.25700000000000001,0.33400000000000002]
["2014-11-27",2.9000000000000001E-2,1.6E-2,8.2000000000000003E-2,0.18099999999999999,0.25700000000000001,0.33100000000000002]
["2014-11-28",0.128,0.02,8.2000000000000003E-2,0.18,0.25700000000000001,0.33100000000000002]
["2014-12-01",-7.0000000000000001E-3,2.1000000000000001E-2,8.2000000000000003E-2,0.17899999999999999,0.25700000000000001,0.33]
["2014-12-02",-2.5000000000000001E-2,2.1999999999999999E-2,8.1000000000000003E-2,0.17799999999999999,0.25700000000000001,0.33100000000000002]
["2014-12-03",-2.3E-2,2.1999999999999999E-2,8.1000000000000003E-2,0.17599999999999999,0.254,0.32800000000000001]
["2014-12-04",-3.5999999999999997E-2,2.1999999999999999E-2,8.2000000000000003E-2,0.17699999999999999,0.252,0.32800000000000001]
["2014-12-05",-3.7999999999999999E-2,2.1999999999999999E-2,8.2000000000000003E-2,0.17899999999999999,0.254,0.32900000000000001]
["2014-12-08",-5.1999999999999998E-2,2.1999999999999999E-2,8.2000000000000003E-2,0.17899999999999999,0.254,0.32900000000000001]
["2014-12-09",-0.04,2.4E-2,8.2000000000000003E-2,0.17699999999999999,0.252,0.32900000000000001]
["2014-12-10",-2.5000000000000001E-2,2.1999999999999999E-2,8.3000000000000004E-2,0.17899999999999999,0.254,0.32800000000000001]
["2014-12-11",-1.4E-2,2.1999999999999999E-2,8.2000000000000003E-2,0.17899999999999999,0.254,0.32800000000000001]
["2014-12-12",-2.1000000000000001E-2,2.3E-2,8.2000000000000003E-2,0.17799999999999999,0.253,0.32900000000000001]
["2014-12-15",-1.6E-2,2.4E-2,8.2000000000000003E-2,0.17799999999999999,0.253,0.32900000000000001]
["2014-12-16",-1.9E-2,2.5000000000000001E-2,8.2000000000000003E-2,0.17899999999999999,0.255,0.32900000000000001]
["2014-12-17",-2.5999999999999999E-2,2.5999999999999999E-2,8.1000000000000003E-2,0.17799999999999999,0.25600000000000001,0.33]
["2014-12-18",-0.03,2.5000000000000001E-2,7.9000000000000001E-2,0.17599999999999999,0.254,0.32800000000000001]
["2014-12-19",-5.5E-2,2.5999999999999999E-2,8.1000000000000003E-2,0.17699999999999999,0.254,0.32900000000000001]
["2014-12-22",-5.0999999999999997E-2,2.5999999999999999E-2,8.1000000000000003E-2,0.17599999999999999,0.252,0.32900000000000001]
["2014-12-23",-7.6999999999999999E-2,2.4E-2,7.9000000000000001E-2,0.17399999999999999,0.249,0.32800000000000001]
["2014-12-24",-8.5000000000000006E-2,2.5000000000000001E-2,0.08,0.17299999999999999,0.249,0.32800000000000001]
["2014-12-25","ND","ND","ND","ND","ND","ND"]
["2014-12-26","ND","ND","ND","ND","ND","ND"]
["2014-12-29",-0.06,2.4E-2,7.9000000000000001E-2,0.17199999999999999,0.248,0.32800000000000001]
["2014-12-30",-7.6999999999999999E-2,1.9E-2,7.8E-2,0.17100000000000001,0.247,0.32700000000000001]
["2014-12-31",0.14399999999999999,1.7999999999999999E-2,7.8E-2,0.17100000000000001,0.245,0.32500000000000001]
["2015-01-01","ND","ND","ND","ND","ND","ND"]
["2015-01-02",-7.9000000000000001E-2,1.6E-2,7.5999999999999998E-2,0.16900000000000001,0.24299999999999999,0.32300000000000001]
["2015-01-05",-7.3999999999999996E-2,1.4999999999999999E-2,7.4999999999999997E-2,0.16900000000000001,0.24099999999999999,0.32100000000000001]
["2015-01-06",-7.4999999999999997E-2,1.4999999999999999E-2,7.2999999999999995E-2,0.16800000000000001,0.24,0.31900000000000001]
["2015-01-07",-6.9000000000000006E-2,1.2E-2,7.0000000000000007E-2,0.16800000000000001,0.24099999999999999,0.31900000000000001]
["2015-01-08",-7.0000000000000007E-2,0.01,7.0000000000000007E-2,0.16700000000000001,0.24099999999999999,0.31900000000000001]
["2015-01-09",-4.7E-2,8.9999999999999993E-3,7.0000000000000007E-2,0.16800000000000001,0.24,0.318]
["2015-01-12",-6.3E-2,8.9999999999999993E-3,7.0999999999999994E-2,0.16700000000000001,0.23799999999999999,0.317]
["2015-01-13",-6.9000000000000006E-2,8.0000000000000002E-3,7.0999999999999994E-2,0.16600000000000001,0.23699999999999999,0.318]
["2015-01-14",-6.7000000000000004E-2,6.0000000000000001E-3,6.9000000000000006E-2,0.16200000000000001,0.23799999999999999,0.315]
["2015-01-15",-6.7000000000000004E-2,7.0000000000000001E-3,6.9000000000000006E-2,0.161,0.23499999999999999,0.313]
["2015-01-16",-8.1000000000000003E-2,2E-3,0.06,0.152,0.224,0.29899999999999999]
["2015-01-19",-7.4999999999999997E-2,-2E-3,5.6000000000000001E-2,0.14499999999999999,0.217,0.28899999999999998]
["2015-01-20",-8.1000000000000003E-2,-5.0000000000000001E-3,5.5E-2,0.14199999999999999,0.214,0.28399999999999997]
["2015-01-21",-6.8000000000000005E-2,-4.0000000000000001E-3,5.5E-2,0.14099999999999999,0.21299999999999999,0.28299999999999997]
["2015-01-22",-3.5999999999999997E-2,-1E-3,5.5E-2,0.14099999999999999,0.21199999999999999,0.28199999999999997]
["2015-01-23",-1.9E-2,1E-3,5.2999999999999999E-2,0.13700000000000001,0.20599999999999999,0.27500000000000002]
["2015-01-26",-3.3000000000000002E-2,2E-3,5.3999999999999999E-2,0.13800000000000001,0.20699999999999999,0.27700000000000002]
["2015-01-27",-1.9E-2,5.0000000000000001E-3,5.5E-2,0.13800000000000001,0.20799999999999999,0.27700000000000002]
["2015-01-28",-2.9000000000000001E-2,1E-3,5.2999999999999999E-2,0.13500000000000001,0.20399999999999999,0.27300000000000002]
["2015-01-29",-2.8000000000000001E-2,1E-3,5.1999999999999998E-2,0.13200000000000001,0.20300000000000001,0.27100000000000002]
["2015-01-30",8.5999999999999993E-2,1E-3,5.3999999999999999E-2,0.13200000000000001,0.20200000000000001,0.27]
["2015-02-02",-2.4E-2,3.0000000000000001E-3,5.5E-2,0.13400000000000001,0.20200000000000001,0.27100000000000002]
["2015-02-03",-3.4000000000000002E-2,1E-3,5.5E-2,0.13200000000000001,0.19900000000000001,0.26600000000000001]
["2015-02-04",-3.6999999999999998E-2,1E-3,5.5E-2,0.13200000000000001,0.19500000000000001,0.26300000000000001]
["2015-02-05",-2.5999999999999999E-2,0,5.0999999999999997E-2,0.13200000000000001,0.19600000000000001,0.26200000000000001]
["2015-02-06",-3.6999999999999998E-2,2E-3,5.2999999999999999E-2,0.13200000000000001,0.19600000000000001,0.26100000000000001]
["2015-02-09",-4.2000000000000003E-2,-1E-3,5.0999999999999997E-2,0.13100000000000001,0.19500000000000001,0.26100000000000001]
["2015-02-10",-4.1000000000000002E-2,0,0.05,0.13,0.193,0.26200000000000001]
["2015-02-11",-4.8000000000000001E-2,1E-3,4.9000000000000002E-2,0.129,0.191,0.26]
["2015-02-12",-4.4999999999999998E-2,2E-3,4.8000000000000001E-2,0.128,0.189,0.26]
["2015-02-13",-4.5999999999999999E-2,2E-3,4.8000000000000001E-2,0.127,0.188,0.25900000000000001]
["2015-02-16",-4.9000000000000002E-2,1E-3,4.8000000000000001E-2,0.128,0.186,0.25800000000000001]
["2015-02-17",-0.04,1E-3,4.7E-2,0.127,0.186,0.25800000000000001]
["2015-02-18",-3.7999999999999999E-2,0,4.8000000000000001E-2,0.126,0.184,0.255]
["2015-02-19",-3.4000000000000002E-2,0,4.8000000000000001E-2,0.125,0.18099999999999999,0.252]
["2015-02-20",-4.2999999999999997E-2,1E-3,4.8000000000000001E-2,0.124,0.18,0.25]
["2015-02-23",-4.3999999999999997E-2,1E-3,4.4999999999999998E-2,0.11899999999999999,0.17499999999999999,0.246]
["2015-02-24",-4.8000000000000001E-2,1E-3,4.3999999999999997E-2,0.11899999999999999,0.17399999999999999,0.245]
["2015-02-25",-4.5999999999999999E-2,1E-3,4.2000000000000003E-2,0.11799999999999999,0.16900000000000001,0.24099999999999999]
["2015-02-26",-6.2E-2,-4.0000000000000001E-3,0.04,0.114,0.16600000000000001,0.23799999999999999]
["2015-02-27",6.4000000000000001E-2,-5.0000000000000001E-3,3.9E-2,0.11,0.161,0.23300000000000001]
["2015-03-02",-5.5E-2,-5.0000000000000001E-3,3.9E-2,0.11,0.161,0.23]
["2015-03-03",-6.3E-2,-6.0000000000000001E-3,3.7999999999999999E-2,0.109,0.159,0.22800000000000001]
["2015-03-04",-0.06,-6.0000000000000001E-3,3.7999999999999999E-2,0.11,0.158,0.22700000000000001]
["2015-03-05",-5.6000000000000001E-2,-7.0000000000000001E-3,3.5999999999999997E-2,0.108,0.158,0.22600000000000001]
["2015-03-06",-6.4000000000000001E-2,-8.0000000000000002E-3,3.5999999999999997E-2,0.107,0.158,0.22500000000000001]
["2015-03-09",-6.4000000000000001E-2,-8.0000000000000002E-3,3.5000000000000003E-2,0.105,0.155,0.222]
["2015-03-10",-6.4000000000000001E-2,-8.9999999999999993E-3,3.2000000000000001E-2,0.10199999999999999,0.152,0.219]
["2015-03-11",-5.5E-2,-1.0999999999999999E-2,2.9000000000000001E-2,9.9000000000000005E-2,0.14899999999999999,0.217]
["2015-03-12",-5.5E-2,-8.9999999999999993E-3,2.7E-2,9.8000000000000004E-2,0.14599999999999999,0.215]
["2015-03-13",-0.04,"ND","ND","ND","ND","ND"]
["2015-03-16",-5.8000000000000003E-2,-1.0999999999999999E-2,2.5000000000000001E-2,9.6000000000000002E-2,0.14099999999999999,0.21199999999999999]
["2015-03-17",-4.1000000000000002E-2,-1.2E-2,2.5000000000000001E-2,9.5000000000000001E-2,0.13900000000000001,0.20899999999999999]
["2015-03-18",-5.7000000000000002E-2,-1.0999999999999999E-2,2.5000000000000001E-2,9.6000000000000002E-2,0.14199999999999999,0.21199999999999999]
["2015-03-19",-0.04,-1.0999999999999999E-2,2.4E-2,9.4E-2,0.14099999999999999,0.20899999999999999]
["2015-03-20",-5.5E-2,-1.4E-2,2.1000000000000001E-2,8.8999999999999996E-2,0.13800000000000001,0.20499999999999999]
["2015-03-23",-4.8000000000000001E-2,-1.2E-2,2.1999999999999999E-2,8.8999999999999996E-2,0.13800000000000001,0.20300000000000001]
["2015-03-24",-5.8999999999999997E-2,-1.2E-2,2.1000000000000001E-2,8.8999999999999996E-2,0.13900000000000001,0.20200000000000001]
["2015-03-25",-6.3E-2,-1.2E-2,2.1000000000000001E-2,8.7999999999999995E-2,0.13800000000000001,0.20100000000000001]
["2015-03-26",-5.8000000000000003E-2,-1.2E-2,2.1000000000000001E-2,8.8999999999999996E-2,0.13800000000000001,0.20100000000000001]
["2015-03-27",-5.2999999999999999E-2,-1.2E-2,2.1000000000000001E-2,8.7999999999999995E-2,0.13800000000000001,0.19900000000000001]
["2015-03-30",-0.05,-1.4E-2,1.7999999999999999E-2,8.6999999999999994E-2,0.13800000000000001,0.19800000000000001]
["2015-03-31",0.05,-1.4999999999999999E-2,1.9E-2,8.6999999999999994E-2,0.13800000000000001,0.19800000000000001]
["2015-04-01",-7.0000000000000007E-2,-1.7000000000000001E-2,1.7999999999999999E-2,8.7999999999999995E-2,0.13600000000000001,0.19600000000000001]
["2015-04-02",-7.9000000000000001E-2,-1.9E-2,1.7999999999999999E-2,8.5999999999999993E-2,0.13500000000000001,0.19500000000000001]
["2015-04-03","ND","ND","ND","ND","ND","ND"]
["2015-04-06","ND","ND","ND","ND","ND","ND"]
["2015-04-07",-0.08,-2.1000000000000001E-2,1.6E-2,8.5000000000000006E-2,0.13400000000000001,0.19500000000000001]
["2015-04-08",-7.3999999999999996E-2,-2.1000000000000001E-2,1.4E-2,8.1000000000000003E-2,0.13100000000000001,0.191]
["2015-04-09",-5.6000000000000001E-2,-2.1999999999999999E-2,1.2E-2,8.1000000000000003E-2,0.13,0.19]
["2015-04-10",-7.0000000000000007E-2,-2.1999999999999999E-2,1.2E-2,7.9000000000000001E-2,0.129,0.188]
["2015-04-13",-7.1999999999999995E-2,-2.4E-2,1.0999999999999999E-2,7.8E-2,0.127,0.187]
["2015-04-14",-8.8999999999999996E-2,-2.5000000000000001E-2,8.0000000000000002E-3,7.5999999999999998E-2,0.124,0.183]
["2015-04-15",-7.3999999999999996E-2,-2.9000000000000001E-2,4.0000000000000001E-3,7.1999999999999995E-2,0.121,0.18]
["2015-04-16",-9.2999999999999999E-2,-3.2000000000000001E-2,2E-3,7.0000000000000007E-2,0.11899999999999999,0.17799999999999999]
["2015-04-17",-7.2999999999999995E-2,-3.3000000000000002E-2,1E-3,6.8000000000000005E-2,0.11799999999999999,0.17699999999999999]
["2015-04-20",-7.9000000000000001E-2,-3.2000000000000001E-2,1E-3,6.9000000000000006E-2,0.11799999999999999,0.17599999999999999]
["2015-04-21",-8.4000000000000005E-2,-3.4000000000000002E-2,-1E-3,6.9000000000000006E-2,0.11899999999999999,0.17599999999999999]
["2015-04-22",-7.6999999999999999E-2,-3.4000000000000002E-2,-2E-3,6.8000000000000005E-2,0.11799999999999999,0.17499999999999999]
["2015-04-23",-0.08,-3.4000000000000002E-2,-2E-3,6.6000000000000003E-2,0.11600000000000001,0.17299999999999999]
["2015-04-24",-8.1000000000000003E-2,-3.4000000000000002E-2,-1E-3,6.6000000000000003E-2,0.115,0.17199999999999999]
["2015-04-27",-8.1000000000000003E-2,-3.4000000000000002E-2,-2E-3,6.7000000000000004E-2,0.114,0.17100000000000001]
["2015-04-28",-7.9000000000000001E-2,-3.4000000000000002E-2,-5.0000000000000001E-3,6.2E-2,0.11,0.16800000000000001]
["2015-04-29",-7.1999999999999995E-2,-3.7999999999999999E-2,-5.0000000000000001E-3,6.0999999999999999E-2,0.11,0.16700000000000001]
["2015-04-30",-2.7E-2,-0.04,-5.0000000000000001E-3,6.4000000000000001E-2,0.111,0.17100000000000001]
["2015-05-01","ND","ND","ND","ND","ND","ND"]
["2015-05-04",-8.4000000000000005E-2,-4.2000000000000003E-2,-7.0000000000000001E-3,6.4000000000000001E-2,0.109,0.17]
["2015-05-05",-8.5000000000000006E-2,-4.2999999999999997E-2,-8.0000000000000002E-3,6.0999999999999999E-2,0.108,0.16700000000000001]
["2015-05-06",-8.7999999999999995E-2,-4.2999999999999997E-2,-8.0000000000000002E-3,6.2E-2,0.109,0.16900000000000001]
["2015-05-07",-8.8999999999999996E-2,-4.2999999999999997E-2,-8.9999999999999993E-3,6.0999999999999999E-2,0.107,0.16900000000000001]
["2015-05-08",-8.6999999999999994E-2,-4.3999999999999997E-2,-8.9999999999999993E-3,6.0999999999999999E-2,0.108,0.16900000000000001]
["2015-05-11",-8.8999999999999996E-2,-4.4999999999999998E-2,-8.9999999999999993E-3,6.0999999999999999E-2,0.108,0.16800000000000001]
["2015-05-12",-9.0999999999999998E-2,-4.8000000000000001E-2,-8.9999999999999993E-3,6.0999999999999999E-2,0.108,0.16900000000000001]
["2015-05-13",-0.13700000000000001,-4.8000000000000001E-2,-8.9999999999999993E-3,0.06,0.108,0.16900000000000001]
["2015-05-14",-0.14299999999999999,-4.9000000000000002E-2,-8.9999999999999993E-3,5.8999999999999997E-2,0.106,0.16800000000000001]
["2015-05-15",-0.11,-0.05,-0.01,5.8000000000000003E-2,0.106,0.16700000000000001]
["2015-05-18",-0.105,-5.0999999999999997E-2,-1.0999999999999999E-2,5.6000000000000001E-2,0.105,0.16800000000000001]
["2015-05-19",-0.106,-5.1999999999999998E-2,-1.2E-2,5.7000000000000002E-2,0.10299999999999999,0.16400000000000001]
["2015-05-20",-0.105,-5.1999999999999998E-2,-1.2E-2,5.5E-2,0.10100000000000001,0.16200000000000001]
["2015-05-21",-0.106,-5.1999999999999998E-2,-1.2E-2,5.3999999999999999E-2,0.10100000000000001,0.16200000000000001]
["2015-05-22",-0.14000000000000001,-5.1999999999999998E-2,-1.2E-2,5.3999999999999999E-2,0.10199999999999999,0.16200000000000001]
["2015-05-25",-0.14299999999999999,-5.2999999999999999E-2,-1.2E-2,5.3999999999999999E-2,0.10199999999999999,0.16300000000000001]
["2015-05-26",-0.109,-5.3999999999999999E-2,-1.2999999999999999E-2,5.1999999999999998E-2,0.10100000000000001,0.161]
["2015-05-27",-0.114,-5.3999999999999999E-2,-1.2999999999999999E-2,0.05,0.1,0.16]
["2015-05-28",-0.104,-5.8000000000000003E-2,-1.2999999999999999E-2,4.9000000000000002E-2,9.8000000000000004E-2,0.159]
["2015-05-29",-0.08,-5.8999999999999997E-2,-1.2E-2,4.9000000000000002E-2,9.9000000000000005E-2,0.16]
["2015-06-01",-0.106,-5.7000000000000002E-2,-1.2999999999999999E-2,4.9000000000000002E-2,9.9000000000000005E-2,0.161]
["2015-06-02",-0.122,-0.06,-1.2999999999999999E-2,4.8000000000000001E-2,9.8000000000000004E-2,0.158]
["2015-06-03",-0.14299999999999999,-6.0999999999999999E-2,-1.4E-2,4.8000000000000001E-2,9.8000000000000004E-2,0.16]
["2015-06-04",-0.13800000000000001,-6.2E-2,-1.2999999999999999E-2,4.9000000000000002E-2,9.9000000000000005E-2,0.16200000000000001]
["2015-06-05",-0.115,-6.3E-2,-1.2999999999999999E-2,0.05,0.1,0.161]
["2015-06-08",-0.127,-6.3E-2,-1.2999999999999999E-2,4.9000000000000002E-2,0.1,0.16300000000000001]
["2015-06-09",-0.126,"ND","ND","ND","ND","ND"]
["2015-06-10",-0.11700000000000001,-6.3E-2,-1.4E-2,4.9000000000000002E-2,0.10100000000000001,0.16600000000000001]
["2015-06-11",-0.12,-6.2E-2,-1.4E-2,4.9000000000000002E-2,9.9000000000000005E-2,0.161]
["2015-06-12",-0.125,-6.4000000000000001E-2,-1.4E-2,0.05,0.1,0.16300000000000001]
["2015-06-15",-0.11899999999999999,-6.4000000000000001E-2,-1.4E-2,4.9000000000000002E-2,0.10100000000000001,0.16400000000000001]
["2015-06-16",-0.125,-6.4000000000000001E-2,-1.4E-2,5.0999999999999997E-2,0.10199999999999999,0.16600000000000001]
["2015-06-17",-0.11,-6.4000000000000001E-2,-1.4E-2,4.9000000000000002E-2,0.1,0.16600000000000001]
["2015-06-18",-0.11799999999999999,-6.3E-2,-1.4E-2,4.9000000000000002E-2,0.1,0.16600000000000001]
["2015-06-19",-0.12,-6.4000000000000001E-2,-1.4E-2,0.05,0.10100000000000001,0.16600000000000001]
["2015-06-22",-0.127,-6.5000000000000002E-2,-1.4E-2,4.8000000000000001E-2,9.9000000000000005E-2,0.16400000000000001]
["2015-06-23",-0.121,-6.6000000000000003E-2,-1.4E-2,4.8000000000000001E-2,9.9000000000000005E-2,0.16300000000000001]
["2015-06-24",-0.111,-6.6000000000000003E-2,-1.4E-2,4.9000000000000002E-2,9.9000000000000005E-2,0.16300000000000001]
["2015-06-25",-0.11600000000000001,-6.6000000000000003E-2,-1.4999999999999999E-2,4.9000000000000002E-2,0.1,0.16200000000000001]
["2015-06-26",-0.123,-6.6000000000000003E-2,-1.4999999999999999E-2,0.05,0.1,0.16200000000000001]
["2015-06-29",-0.11799999999999999,-6.4000000000000001E-2,-1.6E-2,0.05,0.1,0.16300000000000001]
["2015-06-30",-0.06,-6.4000000000000001E-2,-1.4E-2,0.05,0.1,0.16400000000000001]
["2015-07-01",-0.123,-6.4000000000000001E-2,-1.4E-2,4.9000000000000002E-2,0.10100000000000001,0.16400000000000001]
["2015-07-02",-0.121,-6.6000000000000003E-2,-1.4999999999999999E-2,4.8000000000000001E-2,9.9000000000000005E-2,0.16300000000000001]
["2015-07-03",-0.11600000000000001,-6.7000000000000004E-2,-1.4999999999999999E-2,4.9000000000000002E-2,9.9000000000000005E-2,0.16300000000000001]
["2015-07-06",-0.122,-6.8000000000000005E-2,-1.6E-2,4.9000000000000002E-2,0.10100000000000001,0.16400000000000001]
["2015-07-07",-0.12,-6.9000000000000006E-2,-1.7999999999999999E-2,4.9000000000000002E-2,0.10100000000000001,0.16400000000000001]
["2015-07-08",-0.11799999999999999,-7.0999999999999994E-2,-1.7999999999999999E-2,4.9000000000000002E-2,0.10100000000000001,0.16400000000000001]
["2015-07-09",-0.121,-7.0999999999999994E-2,-1.7999999999999999E-2,4.9000000000000002E-2,0.1,0.16300000000000001]
["2015-07-10",-0.12,-7.0999999999999994E-2,-1.7999999999999999E-2,4.9000000000000002E-2,0.10100000000000001,0.16400000000000001]
["2015-07-13",-0.11799999999999999,-7.0999999999999994E-2,-1.9E-2,4.9000000000000002E-2,0.10199999999999999,0.16600000000000001]
["2015-07-14",-0.112,-7.0999999999999994E-2,-1.9E-2,4.9000000000000002E-2,0.10100000000000001,0.16800000000000001]
["2015-07-15",-0.122,-7.1999999999999995E-2,-1.9E-2,4.9000000000000002E-2,0.10100000000000001,0.16900000000000001]
["2015-07-16",-0.124,-7.0999999999999994E-2,-1.9E-2,4.9000000000000002E-2,0.10100000000000001,0.16900000000000001]
["2015-07-17",-0.122,-7.1999999999999995E-2,-1.9E-2,4.9000000000000002E-2,0.10100000000000001,0.17]
["2015-07-20",-0.11600000000000001,-7.2999999999999995E-2,-1.9E-2,4.9000000000000002E-2,0.10100000000000001,0.17100000000000001]
["2015-07-21",-0.121,-7.2999999999999995E-2,-1.9E-2,4.9000000000000002E-2,0.1,0.17]
["2015-07-22",-0.12,-7.2999999999999995E-2,-1.9E-2,4.9000000000000002E-2,0.10100000000000001,0.17100000000000001]
["2015-07-23",-0.115,-7.2999999999999995E-2,-1.9E-2,4.9000000000000002E-2,0.1,0.17100000000000001]
["2015-07-24",-0.114,-7.3999999999999996E-2,-1.9E-2,4.8000000000000001E-2,0.10100000000000001,0.17]
["2015-07-27",-0.11700000000000001,-7.3999999999999996E-2,-0.02,4.9000000000000002E-2,9.9000000000000005E-2,0.16900000000000001]
["2015-07-28",-0.114,-7.2999999999999995E-2,-2.1000000000000001E-2,4.8000000000000001E-2,0.10100000000000001,0.16900000000000001]
["2015-07-29",-0.113,-7.3999999999999996E-2,-2.1999999999999999E-2,4.8000000000000001E-2,9.8000000000000004E-2,0.16900000000000001]
["2015-07-30",-0.11600000000000001,-7.3999999999999996E-2,-2.3E-2,4.8000000000000001E-2,9.8000000000000004E-2,0.16900000000000001]
["2015-07-31",-0.10199999999999999,-7.4999999999999997E-2,-2.3E-2,4.8000000000000001E-2,9.8000000000000004E-2,0.16700000000000001]
["2015-08-03",-0.108,-7.8E-2,-2.3E-2,4.9000000000000002E-2,9.8000000000000004E-2,0.16600000000000001]
["2015-08-04",-0.11,-7.9000000000000001E-2,-2.3E-2,4.8000000000000001E-2,9.8000000000000004E-2,0.16400000000000001]
["2015-08-05",-0.108,-7.9000000000000001E-2,-2.4E-2,4.8000000000000001E-2,9.8000000000000004E-2,0.16300000000000001]
["2015-08-06",-0.11600000000000001,-0.08,-2.4E-2,4.7E-2,9.8000000000000004E-2,0.16300000000000001]
["2015-08-07",-0.11899999999999999,-8.1000000000000003E-2,-2.4E-2,4.5999999999999999E-2,9.8000000000000004E-2,0.16300000000000001]
["2015-08-10",-0.129,-8.2000000000000003E-2,-2.4E-2,4.8000000000000001E-2,9.9000000000000005E-2,0.16200000000000001]
["2015-08-11",-0.11700000000000001,-8.2000000000000003E-2,-2.4E-2,4.5999999999999999E-2,9.8000000000000004E-2,0.16200000000000001]
["2015-08-12",-0.124,-8.3000000000000004E-2,-2.4E-2,4.5999999999999999E-2,9.8000000000000004E-2,0.161]
["2015-08-13",-0.129,-8.4000000000000005E-2,-2.4E-2,4.5999999999999999E-2,9.8000000000000004E-2,0.161]
["2015-08-14",-0.13,-8.5000000000000006E-2,-2.5000000000000001E-2,4.5999999999999999E-2,9.7000000000000003E-2,0.161]
["2015-08-17",-0.122,-8.7999999999999995E-2,-2.7E-2,4.3999999999999997E-2,9.6000000000000002E-2,0.161]
["2015-08-18",-0.126,-8.8999999999999996E-2,-2.8000000000000001E-2,4.2999999999999997E-2,9.2999999999999999E-2,0.159]
["2015-08-19",-0.11899999999999999,-8.8999999999999996E-2,-2.9000000000000001E-2,4.2000000000000003E-2,9.0999999999999998E-2,0.16]
["2015-08-20",-0.11799999999999999,-9.0999999999999998E-2,-0.03,4.2000000000000003E-2,0.09,0.159]
["2015-08-21",-0.11899999999999999,-9.1999999999999998E-2,-3.1E-2,4.2000000000000003E-2,9.0999999999999998E-2,0.16]
["2015-08-24",-0.126,-9.4E-2,-3.2000000000000001E-2,4.1000000000000002E-2,9.0999999999999998E-2,0.16]
["2015-08-25",-0.13500000000000001,-9.6000000000000002E-2,-3.3000000000000002E-2,4.1000000000000002E-2,9.0999999999999998E-2,0.161]
["2015-08-26",-0.129,-9.8000000000000004E-2,-3.3000000000000002E-2,3.9E-2,9.0999999999999998E-2,0.16]
["2015-08-27",-0.127,-9.9000000000000005E-2,-3.3000000000000002E-2,3.9E-2,9.0999999999999998E-2,0.16]
["2015-08-28",-0.126,-9.8000000000000004E-2,-3.3000000000000002E-2,0.04,9.0999999999999998E-2,0.161]
["2015-08-31",-0.11,-9.8000000000000004E-2,-3.3000000000000002E-2,3.9E-2,9.0999999999999998E-2,0.16]
["2015-09-01",-0.125,-9.9000000000000005E-2,-3.3000000000000002E-2,3.9E-2,9.0999999999999998E-2,0.161]
["2015-09-02",-0.125,-0.10199999999999999,-3.3000000000000002E-2,3.9E-2,0.09,0.16]
["2015-09-03",-0.124,-0.10299999999999999,-3.3000000000000002E-2,3.7999999999999999E-2,0.09,0.161]
["2015-09-04",-0.13300000000000001,-0.104,-3.4000000000000002E-2,3.7999999999999999E-2,8.6999999999999994E-2,0.158]
["2015-09-07",-0.13600000000000001,-0.104,-3.4000000000000002E-2,3.7999999999999999E-2,8.7999999999999995E-2,0.158]
["2015-09-08",-0.13400000000000001,-0.104,-3.5000000000000003E-2,3.7999999999999999E-2,8.7999999999999995E-2,0.158]
["2015-09-09",-0.13,-0.104,-3.5000000000000003E-2,3.7999999999999999E-2,8.7999999999999995E-2,0.158]
["2015-09-10",-0.13200000000000001,-0.10299999999999999,-3.5999999999999997E-2,3.7999999999999999E-2,8.7999999999999995E-2,0.157]
["2015-09-11",-0.13,-0.104,-3.7999999999999999E-2,3.6999999999999998E-2,8.7999999999999995E-2,0.157]
["2015-09-14",-0.14000000000000001,-0.104,-3.7999999999999999E-2,3.6999999999999998E-2,8.7999999999999995E-2,0.157]
["2015-09-15",-0.14199999999999999,-0.104,-3.5999999999999997E-2,3.5999999999999997E-2,8.5999999999999993E-2,0.155]
["2015-09-16",-0.13600000000000001,-0.10299999999999999,-3.6999999999999998E-2,3.5999999999999997E-2,8.7999999999999995E-2,0.156]
["2015-09-17",-0.13800000000000001,-0.10299999999999999,-3.6999999999999998E-2,3.5999999999999997E-2,8.7999999999999995E-2,0.156]
["2015-09-18",-0.14099999999999999,-0.10199999999999999,-3.6999999999999998E-2,3.5999999999999997E-2,8.7999999999999995E-2,0.154]
["2015-09-21",-0.14499999999999999,-0.104,-3.7999999999999999E-2,3.5999999999999997E-2,8.5999999999999993E-2,0.152]
["2015-09-22",-0.14199999999999999,-0.10299999999999999,-3.9E-2,3.4000000000000002E-2,8.5000000000000006E-2,0.15]
["2015-09-23",-0.14299999999999999,-0.107,-3.9E-2,3.3000000000000002E-2,8.3000000000000004E-2,0.14699999999999999]
["2015-09-24",-0.14299999999999999,-0.109,-0.04,3.2000000000000001E-2,8.1000000000000003E-2,0.14799999999999999]
["2015-09-25",-0.14299999999999999,-0.111,-4.1000000000000002E-2,0.03,8.1000000000000003E-2,0.14599999999999999]
["2015-09-28",-0.14599999999999999,-0.111,-4.1000000000000002E-2,2.9000000000000001E-2,7.8E-2,0.14499999999999999]
["2015-09-29",-0.13500000000000001,-0.113,-4.1000000000000002E-2,2.9000000000000001E-2,7.8E-2,0.14299999999999999]
["2015-09-30",-0.122,-0.113,-0.04,2.9000000000000001E-2,7.8E-2,0.14199999999999999]
["2015-10-01",-0.14199999999999999,-0.113,-4.2999999999999997E-2,2.7E-2,7.6999999999999999E-2,0.14000000000000001]
["2015-10-02",-0.13900000000000001,-0.113,-4.3999999999999997E-2,2.5999999999999999E-2,7.4999999999999997E-2,0.13900000000000001]
["2015-10-05",-0.14399999999999999,-0.113,-4.5999999999999999E-2,2.7E-2,7.3999999999999996E-2,0.13700000000000001]
["2015-10-06",-0.13400000000000001,-0.112,-4.5999999999999999E-2,2.7E-2,7.2999999999999995E-2,0.13900000000000001]
["2015-10-07",-0.13900000000000001,-0.113,-4.5999999999999999E-2,2.8000000000000001E-2,7.3999999999999996E-2,0.14000000000000001]
["2015-10-08",-0.13800000000000001,-0.114,-4.8000000000000001E-2,2.8000000000000001E-2,7.2999999999999995E-2,0.13900000000000001]
["2015-10-09",-0.14199999999999999,-0.113,-4.9000000000000002E-2,2.8000000000000001E-2,7.1999999999999995E-2,0.13900000000000001]
["2015-10-12",-0.13400000000000001,-0.113,-4.9000000000000002E-2,2.7E-2,7.0999999999999994E-2,0.13900000000000001]
["2015-10-13",-0.13600000000000001,-0.113,-4.9000000000000002E-2,2.5999999999999999E-2,7.0999999999999994E-2,0.13900000000000001]
["2015-10-14",-0.13500000000000001,-0.113,-4.9000000000000002E-2,2.7E-2,7.0999999999999994E-2,0.13700000000000001]
["2015-10-15",-0.14299999999999999,-0.114,-5.1999999999999998E-2,2.4E-2,6.8000000000000005E-2,0.13400000000000001]
["2015-10-16",-0.14199999999999999,-0.11600000000000001,-5.0999999999999997E-2,2.1000000000000001E-2,6.6000000000000003E-2,0.129]
["2015-10-19",-0.14199999999999999,-0.11700000000000001,-5.3999999999999999E-2,1.9E-2,6.6000000000000003E-2,0.128]
["2015-10-20",-0.13900000000000001,-0.11700000000000001,-5.2999999999999999E-2,1.7999999999999999E-2,6.6000000000000003E-2,0.129]
["2015-10-21",-0.13600000000000001,-0.11799999999999999,-5.2999999999999999E-2,1.9E-2,6.5000000000000002E-2,0.13]
["2015-10-22",-0.13900000000000001,-0.11799999999999999,-5.2999999999999999E-2,1.9E-2,6.4000000000000001E-2,0.129]
["2015-10-23",-0.13400000000000001,-0.11899999999999999,-6.0999999999999999E-2,0.01,5.0999999999999997E-2,0.114]
["2015-10-26",-0.14399999999999999,-0.11899999999999999,-6.4000000000000001E-2,8.0000000000000002E-3,4.9000000000000002E-2,0.11]
["2015-10-27",-0.13700000000000001,-0.11899999999999999,-6.6000000000000003E-2,8.0000000000000002E-3,4.7E-2,0.108]
["2015-10-28",-0.14499999999999999,-0.11899999999999999,-6.7000000000000004E-2,6.0000000000000001E-3,4.3999999999999997E-2,0.104]
["2015-10-29",-0.14299999999999999,-0.11899999999999999,-6.8000000000000005E-2,4.0000000000000001E-3,4.2000000000000003E-2,0.104]
["2015-10-30",-0.129,-0.11899999999999999,-6.8000000000000005E-2,6.0000000000000001E-3,4.2999999999999997E-2,0.107]
["2015-11-02",-0.129,-0.11899999999999999,-6.6000000000000003E-2,7.0000000000000001E-3,4.7E-2,0.109]
["2015-11-03",-0.13400000000000001,-0.121,-6.9000000000000006E-2,3.0000000000000001E-3,4.3999999999999997E-2,0.106]
["2015-11-04",-0.13,-0.122,-6.9000000000000006E-2,0,0.04,0.10100000000000001]
["2015-11-05",-0.129,-0.123,-7.0999999999999994E-2,1E-3,3.9E-2,9.8000000000000004E-2]
["2015-11-06",-0.13800000000000001,-0.124,-7.2999999999999995E-2,-2E-3,3.6999999999999998E-2,9.6000000000000002E-2]
["2015-11-09",-0.14499999999999999,-0.125,-7.2999999999999995E-2,1E-3,4.2000000000000003E-2,0.10100000000000001]
["2015-11-10",-0.13900000000000001,-0.129,-7.6999999999999999E-2,-4.0000000000000001E-3,3.4000000000000002E-2,9.0999999999999998E-2]
["2015-11-11",-0.13100000000000001,-0.13200000000000001,-7.9000000000000001E-2,-6.0000000000000001E-3,3.2000000000000001E-2,8.8999999999999996E-2]
["2015-11-12",-0.13800000000000001,-0.13600000000000001,-8.1000000000000003E-2,-1.0999999999999999E-2,2.8000000000000001E-2,8.4000000000000005E-2]
["2015-11-13",-0.13200000000000001,-0.13700000000000001,-8.3000000000000004E-2,-1.0999999999999999E-2,2.8000000000000001E-2,8.2000000000000003E-2]
["2015-11-16",-0.13800000000000001,-0.13900000000000001,-8.5999999999999993E-2,-1.2999999999999999E-2,2.5999999999999999E-2,7.6999999999999999E-2]
["2015-11-17",-0.13100000000000001,-0.14399999999999999,-9.0999999999999998E-2,-1.4999999999999999E-2,2.3E-2,7.5999999999999998E-2]
["2015-11-18",-0.129,-0.14599999999999999,-9.1999999999999998E-2,-1.4999999999999999E-2,2.1999999999999999E-2,7.5999999999999998E-2]
["2015-11-19",-0.13700000000000001,-0.14899999999999999,-9.1999999999999998E-2,-1.9E-2,2.1000000000000001E-2,7.3999999999999996E-2]
["2015-11-20",-0.13300000000000001,-0.151,-9.5000000000000001E-2,-2.4E-2,1.6E-2,6.8000000000000005E-2]
["2015-11-23",-0.13800000000000001,-0.155,-9.9000000000000005E-2,-0.03,8.9999999999999993E-3,6.2E-2]
["2015-11-24",-0.13900000000000001,-0.157,-0.104,-3.3000000000000002E-2,6.0000000000000001E-3,5.8000000000000003E-2]
["2015-11-25",-0.13400000000000001,-0.156,-0.104,-3.1E-2,8.0000000000000002E-3,0.06]
["2015-11-26",-0.13900000000000001,-0.161,-0.109,-3.9E-2,1E-3,5.2999999999999999E-2]
["2015-11-27",-0.13800000000000001,-0.16,-0.113,-0.04,-3.0000000000000001E-3,4.8000000000000001E-2]
["2015-11-30",-0.127,-0.161,-0.114,-4.2999999999999997E-2,-3.0000000000000001E-3,4.8000000000000001E-2]
["2015-12-01",-0.13100000000000001,-0.161,-0.11600000000000001,-4.4999999999999998E-2,-6.0000000000000001E-3,4.4999999999999998E-2]
["2015-12-02",-0.13200000000000001,-0.16400000000000001,-0.11799999999999999,-4.8000000000000001E-2,-8.9999999999999993E-3,4.2999999999999997E-2]
["2015-12-03",-0.13600000000000001,-0.17100000000000001,-0.124,-5.0999999999999997E-2,-1.2999999999999999E-2,3.9E-2]
["2015-12-04",-0.13800000000000001,-0.17100000000000001,-0.113,-0.03,1.4E-2,6.8000000000000005E-2]
["2015-12-07",-0.14199999999999999,-0.17499999999999999,-0.113,-3.1E-2,1.4E-2,6.6000000000000003E-2]
["2015-12-08","ND","ND","ND","ND","ND","ND"]
["2015-12-09",-0.23499999999999999,-0.18099999999999999,-0.11899999999999999,-3.4000000000000002E-2,1.0999999999999999E-2,6.6000000000000003E-2]
["2015-12-10",-0.23200000000000001,-0.186,-0.125,-3.5999999999999997E-2,0.01,6.4000000000000001E-2]
["2015-12-11",-0.23100000000000001,-0.189,-0.128,-3.7999999999999999E-2,8.9999999999999993E-3,6.3E-2]
["2015-12-14",-0.23,-0.191,-0.129,-3.9E-2,6.0000000000000001E-3,0.06]
["2015-12-15",-0.23899999999999999,-0.19400000000000001,-0.13200000000000001,-4.1000000000000002E-2,5.0000000000000001E-3,0.06]
["2015-12-16",-0.24099999999999999,-0.19600000000000001,-0.13300000000000001,-4.1000000000000002E-2,4.0000000000000001E-3,5.8999999999999997E-2]
["2015-12-17",-0.23799999999999999,-0.19800000000000001,-0.13300000000000001,-4.1000000000000002E-2,3.0000000000000001E-3,5.8999999999999997E-2]
["2015-12-18",-0.23699999999999999,-0.19900000000000001,-0.13100000000000001,-4.1000000000000002E-2,4.0000000000000001E-3,5.8000000000000003E-2]
["2015-12-21",-0.23100000000000001,-0.2,-0.13,-4.1000000000000002E-2,2E-3,6.0999999999999999E-2]
["2015-12-22",-0.23100000000000001,-0.20100000000000001,-0.13100000000000001,-4.1000000000000002E-2,3.0000000000000001E-3,0.06]
["2015-12-23",-0.23400000000000001,-0.20100000000000001,-0.13100000000000001,-4.1000000000000002E-2,4.0000000000000001E-3,6.0999999999999999E-2]
["2015-12-24",-0.24399999999999999,-0.20100000000000001,-0.13100000000000001,-0.04,4.0000000000000001E-3,0.06]
["2015-12-25","ND","ND","ND","ND","ND","ND"]
["2015-12-28",-0.23799999999999999,-0.19900000000000001,-0.13100000000000001,-0.04,4.0000000000000001E-3,0.06]
["2015-12-29",-0.223,-0.20200000000000001,-0.13200000000000001,-4.2000000000000003E-2,4.0000000000000001E-3,5.8000000000000003E-2]
["2015-12-30",-0.14000000000000001,-0.20599999999999999,-0.13200000000000001,-4.1000000000000002E-2,3.0000000000000001E-3,5.8999999999999997E-2]
["2015-12-31",-0.127,-0.20499999999999999,-0.13100000000000001,-0.04,4.0000000000000001E-3,0.06]
["2016-01-01","ND","ND","ND","ND","ND","ND"]
["2016-01-04",-0.24099999999999999,-0.21,-0.13200000000000001,-4.1000000000000002E-2,2E-3,5.8000000000000003E-2]
["2016-01-05",-0.251,-0.21099999999999999,-0.13300000000000001,-4.1000000000000002E-2,2E-3,5.8999999999999997E-2]
["2016-01-06",-0.253,-0.214,-0.13600000000000001,-4.3999999999999997E-2,1E-3,5.6000000000000001E-2]
["2016-01-07",-0.23300000000000001,-0.218,-0.14199999999999999,-0.05,-3.0000000000000001E-3,5.0999999999999997E-2]
["2016-01-08",-0.23499999999999999,-0.218,-0.14299999999999999,-5.0999999999999997E-2,-3.0000000000000001E-3,5.0999999999999997E-2]
["2016-01-11",-0.23599999999999999,-0.219,-0.14299999999999999,-5.1999999999999998E-2,-4.0000000000000001E-3,0.05]
["2016-01-12",-0.23300000000000001,-0.22,-0.14399999999999999,-5.2999999999999999E-2,-6.0000000000000001E-3,4.8000000000000001E-2]
["2016-01-13",-0.23699999999999999,-0.22,-0.14399999999999999,-5.3999999999999999E-2,-7.0000000000000001E-3,4.9000000000000002E-2]
["2016-01-14",-0.24,-0.221,-0.14299999999999999,-5.2999999999999999E-2,-8.9999999999999993E-3,4.8000000000000001E-2]
["2016-01-15",-0.23899999999999999,-0.221,-0.14199999999999999,-5.3999999999999999E-2,-0.01,4.9000000000000002E-2]
["2016-01-18",-0.24,-0.222,-0.14199999999999999,-5.3999999999999999E-2,-8.9999999999999993E-3,4.9000000000000002E-2]