{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Allreal"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Allreal","index":0,"n_rows":763,"n_cols":14,"rows_kept":763,"cut":false,"hidden":false,"merged":[]}
["Date","Close","Volume",null,"Date","Close",null,"Rendement du titre","Rendement SPI","Rendement anormaux","CAR","Rend.Composés.titre","Rend.Composés.SPI","Produit1"]
["2000-03-03",95.25,32400,null,"2000-03-03",4850.6099999999997,null,-2.6246719160104987E-3,1.114499001156564E-2,-1.3769661927576138E-2,{"$f":"SUM(J2:J790)","v":0.36250644263292547},0.99737532808398954,1.0111449900115657,0.88871391076115425]
["2000-03-06",95,3900,null,"2000-03-06",4904.67,null,4.2105263157895334E-3,-4.3896939039731004E-3,8.6002202197626339E-3,null,1.0042105263157894,0.99561030609602685,"Produit2"]
["2000-03-07",95.4,25800,null,"2000-03-07",4883.1400000000003,null,1.0482180293500452E-3,-1.5977424362193269E-2,1.7025642391543316E-2,null,1.0010482180293501,0.98402257563780671,0.53741008984550243]
["2000-03-08",95.5,17500,null,"2000-03-08",4805.12,null,2.0418848167539298E-2,-3.6773275173148795E-3,2.4096175684854178E-2,null,1.0204188481675394,0.99632267248268513]
["2000-03-09",97.45,15300,null,"2000-03-09",4787.45,null,1.5905592611595659E-2,1.2031457247595732E-3,1.4702446886836086E-2,null,1.0159055926115956,1.0012031457247597]
["2000-03-10",99,12300,null,"2000-03-10",4793.21,null,0,0,0,null,1,1]
["2000-03-13",99,0,null,"2000-03-13",4793.21,null,3.0303030303030304E-2,-1.1447443362589974E-2,4.1750473665620277E-2,null,1.0303030303030303,0.98855255663741004]
["2000-03-14",102,2900,null,"2000-03-14",4738.34,null,-9.8039215686274508E-3,-2.6401651211184125E-3,-7.1637564475090388E-3,null,0.99019607843137258,0.99735983487888158]
["2000-03-15",101,8000,null,"2000-03-15",4725.83,null,-1.9801980198019802E-2,3.0817866914383363E-2,-5.0619847112403166E-2,null,0.98019801980198018,1.0308178669143833]
["2000-03-16",99,4600,null,"2000-03-16",4871.47,null,-3.0303030303030304E-2,-1.065386833953716E-3,-2.9237643469076587E-2,null,0.96969696969696972,0.99893461316604626]
["2000-03-17",96,6300,null,"2000-03-17",4866.28,null,-1.0416666666666666E-2,1.1585852026599397E-2,-2.2002518693266061E-2,null,0.98958333333333337,1.0115858520265995]
["2000-03-20",95,4500,null,"2000-03-20",4922.66,null,5.263157894736842E-3,7.4878216248939764E-3,-2.2246637301571344E-3,null,1.0052631578947369,1.0074878216248939]
["2000-03-21",95.5,11700,null,"2000-03-21",4959.5200000000004,null,2.0942408376963352E-2,1.4916766138658491E-2,6.0256422383048614E-3,null,1.0209424083769634,1.0149167661386584]
["2000-03-22",97.5,7600,null,"2000-03-22",5033.5,null,-5.1282051282051282E-3,-1.4502831032076356E-4,-4.983176817884365E-3,null,0.99487179487179489,0.99985497168967918]
["2000-03-23",97,4200,null,"2000-03-23",5032.7700000000004,null,-1.0309278350515464E-2,1.0077949121457834E-2,-2.0387227471973298E-2,null,0.98969072164948457,1.0100779491214578]
["2000-03-24",96,2500,null,"2000-03-24",5083.49,null,5.208333333333333E-3,-7.081748955933817E-3,1.2290082289267149E-2,null,1.0052083333333333,0.99291825104406617]
["2000-03-27",96.5,1400,null,"2000-03-27",5047.49,null,5.1813471502590676E-3,1.343241888542752E-3,3.8381052617163158E-3,null,1.0051813471502591,1.0013432418885428]
["2000-03-28",97,2400,null,"2000-03-28",5054.2700000000004,null,0,3.8047037455457588E-3,-3.8047037455457588E-3,null,1,1.0038047037455458]
["2000-03-29",97,1200,null,"2000-03-29",5073.5,null,0,-4.8211293978515889E-3,4.8211293978515889E-3,null,1,0.99517887060214838]
["2000-03-30",97,2100,null,"2000-03-30",5049.04,null,-1.0309278350514879E-3,5.2960562800056605E-3,-6.3269841150571486E-3,null,0.99896907216494846,1.0052960562800057]
["2000-03-31",96.9,2400,null,"2000-03-31",5075.78,null,-1.4447884416924722E-2,7.9908900700976799E-3,-2.2438774487022403E-2,null,0.98555211558307532,1.0079908900700978]
["2000-04-03",95.5,4700,null,"2000-04-03",5116.34,null,-5.235602094240838E-3,4.8237607352131194E-3,-1.0059362829453957E-2,null,0.99476439790575921,1.0048237607352131]
["2000-04-04",95,5200,null,"2000-04-04",5141.0200000000004,null,0,-1.6284706147807294E-2,1.6284706147807294E-2,null,1,0.9837152938521927]
["2000-04-05",95,300,null,"2000-04-05",5057.3,null,5.263157894736842E-3,1.6253732228660065E-3,3.6377846718708357E-3,null,1.0052631578947369,1.0016253732228659]
["2000-04-06",95.5,3200,null,"2000-04-06",5065.5200000000004,null,0,-2.4084398047984304E-4,2.4084398047984304E-4,null,1,0.99975915601952015]
["2000-04-07",95.5,0,null,"2000-04-07",5064.3,null,0,-2.8770017573999601E-3,2.8770017573999601E-3,null,1,0.99712299824260009]
["2000-04-10",95.5,400,null,"2000-04-10",5049.7299999999996,null,0,4.9111536656415659E-3,-4.9111536656415659E-3,null,1,1.0049111536656417]
["2000-04-11",95.5,100,null,"2000-04-11",5074.53,null,2.0942408376963352E-2,8.1091253771286304E-3,1.2833282999834722E-2,null,1.0209424083769634,1.0081091253771286]
["2000-04-12",97.5,25500,null,"2000-04-12",5115.68,null,-1.5384615384615385E-2,3.3622118662608784E-4,-1.5720836571241473E-2,null,0.98461538461538467,1.000336221186626]
["2000-04-13",96,6300,null,"2000-04-13",5117.3999999999996,null,0,-1.1085707585883372E-2,1.1085707585883372E-2,null,1,0.98891429241411666]
["2000-04-14",96,1000,null,"2000-04-14",5060.67,null,-1.0416666666666666E-2,-1.7906719861204127E-2,7.4900531945374608E-3,null,0.98958333333333337,0.98209328013879582]
["2000-04-17",95,1000,null,"2000-04-17",4970.05,null,0,3.7605255480326351E-3,-3.7605255480326351E-3,null,1,1.0037605255480326]
["2000-04-18",95,1900,null,"2000-04-18",4988.74,null,1.0526315789473684E-2,2.890509427230137E-3,7.635806362243547E-3,null,1.0105263157894737,1.0028905094272302]
["2000-04-19",96,2000,null,"2000-04-19",5003.16,null,0,2.1246572166391058E-3,-2.1246572166391058E-3,null,1,1.0021246572166391]
["2000-04-20",96,1400,null,"2000-04-20",5013.79,null,0,0,0,null,1,1]
["2000-04-21",96,0,null,"2000-04-21",5013.79,null,0,0,0,null,1,1]
["2000-04-24",96,0,null,"2000-04-24",5013.79,null,0,7.6409263251951921E-3,-7.6409263251951921E-3,null,1,1.0076409263251951]
["2000-04-25",96,1700,null,"2000-04-25",5052.1000000000004,null,0,5.2631578947366902E-3,-5.2631578947366902E-3,null,1,1.0052631578947366]
["2000-04-26",96,2000,null,"2000-04-26",5078.6899999999996,null,-1.0416666666666666E-2,-4.8339237086727632E-3,-5.5827429579939029E-3,null,0.98958333333333337,0.99516607629132725]
["2000-04-27",95,5100,null,"2000-04-27",5054.1400000000003,null,0,4.2480026275487706E-3,-4.2480026275487706E-3,null,1,1.0042480026275489]
["2000-04-28",95,0,null,"2000-04-28",5075.6099999999997,null,0,0,0,null,1,1]
["2000-05-01",95,0,null,"2000-05-01",5075.6099999999997,null,-1.0526315789473684E-2,1.4295818630667133E-2,-2.4822134420140817E-2,null,0.98947368421052628,1.0142958186306672]
["2000-05-02",94,9300,null,"2000-05-02",5148.17,null,0,-1.660784317534227E-3,1.660784317534227E-3,null,1,0.99833921568246575]
["2000-05-03",94,3700,null,"2000-05-03",5139.62,null,-7.9787234042553185E-3,-1.1790754958536801E-3,-6.7996479084016384E-3,null,0.99202127659574468,0.99882092450414628]
["2000-05-04",93.25,400,null,"2000-05-04",5133.5600000000004,null,-1.0723860589811722E-3,-8.220416241361267E-4,-2.503444348450455E-4,null,0.99892761394101881,0.99917795837586387]
["2000-05-05",93.15,400,null,"2000-05-05",5129.34,null,0,3.1894941649412345E-3,-3.1894941649412345E-3,null,1,1.0031894941649413]
["2000-05-08",93.15,700,null,"2000-05-08",5145.7,null,0,0,0,null,1,1]
["2000-05-09",93.15,0,null,"2000-05-09",5145.7,null,-6.9779924852389225E-3,2.3126105291798094E-3,-9.2906030144187315E-3,null,0.99302200751476111,1.0023126105291797]
["2000-05-10",92.5,2600,null,"2000-05-10",5157.6000000000004,null,5.4054054054054057E-3,1.6319606018303099E-2,-1.0914200612897693E-2,null,1.0054054054054054,1.0163196060183031]
["2000-05-11",93,3100,null,"2000-05-11",5241.7700000000004,null,0,4.616761132212939E-3,-4.616761132212939E-3,null,1,1.004616761132213]
["2000-05-12",93,2700,null,"2000-05-12",5265.97,null,0,-1.6616122006012186E-3,1.6616122006012186E-3,null,1,0.99833838779939876]
["2000-05-15",93,0,null,"2000-05-15",5257.22,null,0,5.7045358573542251E-3,-5.7045358573542251E-3,null,1,1.0057045358573542]
["2000-05-16",93,500,null,"2000-05-16",5287.21,null,0,-4.4144265122815522E-3,4.4144265122815522E-3,null,1,0.99558557348771848]
["2000-05-17",93,600,null,"2000-05-17",5263.87,null,-5.3763440860215058E-3,7.0119512829913836E-3,-1.238829536901289E-2,null,0.9946236559139785,1.0070119512829914]
["2000-05-18",92.5,1400,null,"2000-05-18",5300.78,null,-1.6216216216216217E-2,-8.9081229554894472E-3,-7.3080932607267699E-3,null,0.98378378378378373,0.99109187704451052]
["2000-05-19",91,8200,null,"2000-05-19",5253.56,null,1.2087912087912026E-2,-3.0702989972514081E-3,1.5158211085163433E-2,null,1.012087912087912,0.99692970100274858]
["2000-05-22",92.1,800,null,"2000-05-22",5237.43,null,-1.0857763300759426E-3,1.1454091033197538E-2,-1.253986736327348E-2,null,0.99891422366992411,1.0114540910331975]
["2000-05-23",92,800,null,"2000-05-23",5297.42,null,-2.1739130434782608E-2,-5.8519052670998368E-5,-2.1680611382111609E-2,null,0.97826086956521741,0.99994148094732904]
["2000-05-24",90,3800,null,"2000-05-24",5297.11,null,0,9.5278368770896314E-3,-9.5278368770896314E-3,null,1,1.0095278368770897]
["2000-05-25",90,8400,null,"2000-05-25",5347.58,null,1.1111111111111112E-2,-1.2345771358259162E-2,2.3456882469370274E-2,null,1.0111111111111111,0.98765422864174079]
["2000-05-26",91,3100,null,"2000-05-26",5281.56,null,5.4945054945054949E-3,3.0218344580010517E-3,2.4726710365044432E-3,null,1.0054945054945055,1.0030218344580011]
["2000-05-29",91.5,500,null,"2000-05-29",5297.52,null,-1.092896174863388E-2,-8.7267249580936877E-3,-2.2022367905401921E-3,null,0.98907103825136611,0.99127327504190632]
["2000-05-30",90.5,1000,null,"2000-05-30",5251.29,null,-5.5248618784530384E-3,3.498188064266093E-3,-9.0230499427191319E-3,null,0.99447513812154698,1.0034981880642662]
["2000-05-31",90,100,null,"2000-05-31",5269.66,null,0,0,0,null,1,1]
["2000-06-01",90,0,null,"2000-06-01",5269.66,null,1.6666666666666666E-2,1.4492396093865618E-2,2.1742705728010486E-3,null,1.0166666666666666,1.0144923960938657]
["2000-06-02",91.5,5500,null,"2000-06-02",5346.03,null,0,-4.6726262291830693E-3,4.6726262291830693E-3,null,1,0.99532737377081693]
["2000-06-05",91.5,0,null,"2000-06-05",5321.05,null,0,-4.8167185048064026E-3,4.8167185048064026E-3,null,1,0.99518328149519364]
["2000-06-06",91.5,1100,null,"2000-06-06",5295.42,null,1.092896174863388E-2,6.5622745693448298E-3,4.3666871792890499E-3,null,1.0109289617486339,1.0065622745693448]
["2000-06-07",92.5,0,null,"2000-06-07",5330.17,null,0,2.0524673697085833E-3,-2.0524673697085833E-3,null,1,1.0020524673697087]
["2000-06-08",92.5,300,null,"2000-06-08",5341.11,null,-1.9999999999999938E-2,-9.3051818816675667E-4,-1.906948181183318E-2,null,0.98000000000000009,0.99906948181183319]
["2000-06-09",90.65,1000,null,"2000-06-09",5336.14,null,0,0,0,null,1,1]
["2000-06-12",90.65,0,null,"2000-06-12",5336.14,null,6.6188637617208418E-3,-2.4362179403092531E-4,6.8624855557517673E-3,null,1.0066188637617208,0.99975637820596908]
["2000-06-13",91.25,3000,null,"2000-06-13",5334.84,null,-5.4794520547945206E-3,6.7762107204713982E-3,-1.2255662775265918E-2,null,0.9945205479452055,1.0067762107204714]
["2000-06-14",90.75,1100,null,"2000-06-14",5370.99,null,1.6528925619834711E-2,-6.9503015272789426E-3,2.3479227147113653E-2,null,1.0165289256198347,0.99304969847272107]
["2000-06-15",92.25,3000,null,"2000-06-15",5333.66,null,1.8970189701897018E-2,2.291109669532789E-3,1.6679080032364228E-2,null,1.018970189701897,1.0022911096695328]
["2000-06-16",94,8600,null,"2000-06-16",5345.88,null,0,-5.9110941510098179E-3,5.9110941510098179E-3,null,1,0.99408890584899023]
["2000-06-19",94,0,null,"2000-06-19",5314.28,null,7.9787234042553185E-3,1.243818541740477E-3,6.7349048625148416E-3,null,1.0079787234042554,1.0012438185417405]
["2000-06-20",94.75,8300,null,"2000-06-20",5320.89,null,-7.9155672823219003E-3,-4.6834270206676087E-3,-3.2321402616542916E-3,null,0.9920844327176781,0.9953165729793324]
["2000-06-21",94,1300,null,"2000-06-21",5295.97,null,1.0106382978723434E-2,-1.1457768831772137E-2,2.156415181049557E-2,null,1.0101063829787233,0.98854223116822781]
["2000-06-22",94.95,300,null,"2000-06-22",5235.29,null,0,5.8831506946127674E-4,-5.8831506946127674E-4,null,1,1.0005883150694612]
["2000-06-23",94.95,1000,null,"2000-06-23",5238.37,null,0,5.7269723215427697E-4,-5.7269723215427697E-4,null,1,1.0005726972321543]
["2000-06-26",94.95,0,null,"2000-06-26",5241.37,null,0,1.526318500697684E-4,-1.526318500697684E-4,null,1,1.0001526318500698]
["2000-06-27",94.95,3600,null,"2000-06-27",5242.17,null,2.6329647182727752E-3,4.2673167791200759E-3,-1.6343520608473007E-3,null,1.0026329647182728,1.0042673167791201]
["2000-06-28",95.2,2700,null,"2000-06-28",5264.54,null,3.1512605042016508E-3,-2.0058732576826088E-3,5.1571337618842601E-3,null,1.0031512605042017,0.99799412674231736]
["2000-06-29",95.5,0,null,"2000-06-29",5253.98,null,-5.235602094240838E-3,7.4914636142506411E-3,-1.272706570849148E-2,null,0.99476439790575921,1.0074914636142507]
["2000-06-30",95,0,null,"2000-06-30",5293.34,null,-5.263157894736842E-3,4.8343767829008046E-3,-1.0097534677637646E-2,null,0.99473684210526314,1.0048343767829009]
["2000-07-03",94.5,800,null,"2000-07-03",5318.93,null,5.2910052910052907E-3,6.1215319622554701E-3,-8.3052667125017941E-4,null,1.0052910052910053,1.0061215319622554]
["2000-07-04",95,200,null,"2000-07-04",5351.49,null,-1.0526315789473684E-2,5.8095969533718921E-3,-1.6335912742845578E-2,null,0.98947368421052628,1.0058095969533718]
["2000-07-05",94,400,null,"2000-07-05",5382.58,null,1.0638297872340425E-2,5.6942953007664797E-3,4.9440025715739456E-3,null,1.0106382978723405,1.0056942953007664]
["2000-07-06",95,5100,null,"2000-07-06",5413.23,null,0,0,0,null,1,1]
["2000-07-07",95,0,null,"2000-07-07",5413.23,null,-1.0526315789473684E-2,4.0696589651650966E-3,-1.459597475463878E-2,null,0.98947368421052628,1.0040696589651652]
["2000-07-10",94,1000,null,"2000-07-10",5435.26,null,0,1.9778262677406415E-3,-1.9778262677406415E-3,null,1,1.0019778262677406]
["2000-07-11",94,2300,null,"2000-07-11",5446.01,null,0,-2.691879008668705E-3,2.691879008668705E-3,null,1,0.99730812099133126]
["2000-07-12",94,1100,null,"2000-07-12",5431.35,null,0,0,0,null,1,1]
["2000-07-13",94,4900,null,"2000-07-13",5431.35,null,-5.3191489361699104E-4,6.1771014572802839E-3,-6.7090163508972747E-3,null,0.99946808510638296,1.0061771014572802]
["2000-07-14",93.95,3500,null,"2000-07-14",5464.9,null,-1.5433741351782894E-2,-2.710022141301669E-3,-1.2723719210481224E-2,null,0.98456625864821712,0.99728997785869833]
["2000-07-17",92.5,200,null,"2000-07-17",5450.09,null,1.4594594594594534E-2,-3.0017852916191441E-3,1.7596379886213678E-2,null,1.0145945945945944,0.9969982147083809]
["2000-07-18",93.85,100,null,"2000-07-18",5433.73,null,-3.7293553542886984E-3,3.7929746233251529E-3,-7.5223299776138513E-3,null,0.99627064464571136,1.0037929746233252]
["2000-07-19",93.5,700,null,"2000-07-19",5454.34,null,0,1.747232479089999E-3,-1.747232479089999E-3,null,1,1.0017472324790899]
["2000-07-20",93.5,0,null,"2000-07-20",5463.87,null,-5.3475935828877002E-3,-2.8661004013638418E-3,-2.4814931815238584E-3,null,0.99465240641711228,0.99713389959863619]
["2000-07-21",93,2100,null,"2000-07-21",5448.21,null,0,1.0498861093827113E-2,-1.0498861093827113E-2,null,1,1.010498861093827]
["2000-07-24",93,0,null,"2000-07-24",5505.41,null,-1.0752688172043012E-2,-2.9062322333823363E-5,-1.0723625849709189E-2,null,0.989247311827957,0.99997093767766621]
["2000-07-25",92,0,null,"2000-07-25",5505.25,null,-5.4347826086953432E-4,-1.6929294764088296E-3,1.1494512155392953E-3,null,0.99945652173913047,0.99830707052359113]
["2000-07-26",91.95,2800,null,"2000-07-26",5495.93,null,0,-9.4433517166348717E-4,9.4433517166348717E-4,null,1,0.99905566482833652]
["2000-07-27",91.95,0,null,"2000-07-27",5490.74,null,4.893964110929884E-3,-2.0033729515501632E-4,5.0943014060848999E-3,null,1.0048939641109298,0.99979966270484499]
["2000-07-28",92.4,1300,null,"2000-07-28",5489.64,null,-9.7402597402598007E-3,2.6413389584745081E-3,-1.2381598698734309E-2,null,0.99025974025974017,1.0026413389584745]
["2000-07-31",91.5,1500,null,"2000-07-31",5504.14,null,0,0,0,null,1,1]
["2000-08-01",91.5,0,null,"2000-08-01",5504.14,null,9.8360655737705534E-3,1.4754348544913471E-2,-4.9182829711429173E-3,null,1.0098360655737706,1.0147543485449135]
["2000-08-02",92.4,300,null,"2000-08-02",5585.35,null,0,-1.7134109769308312E-3,1.7134109769308312E-3,null,1,0.99828658902306922]
["2000-08-03",92.4,3000,null,"2000-08-03",5575.78,null,0,7.8912726111872162E-4,-7.8912726111872162E-4,null,1,1.0007891272611187]
["2000-08-04",92.4,300,null,"2000-08-04",5580.18,null,-4.3290043290043906E-3,1.3504940700837548E-2,-1.7833945029841938E-2,null,0.9956709956709956,1.0135049407008376]
["2000-08-07",92,4700,null,"2000-08-07",5655.54,null,-1.0869565217391304E-2,-3.8192639429654012E-4,-1.0487638823094765E-2,null,0.98913043478260865,0.99961807360570343]
["2000-08-08",91,0,null,"2000-08-08",5653.38,null,0,9.7110047440642259E-4,-9.7110047440642259E-4,null,1,1.0009711004744064]
["2000-08-09",91,0,null,"2000-08-09",5658.87,null,-1.098901098901099E-2,-3.3557936478483836E-3,-7.6332173411626063E-3,null,0.98901098901098905,0.99664420635215156]
["2000-08-10",90,7300,null,"2000-08-10",5639.88,null,5.0000000000000313E-3,2.8067973077441234E-3,2.193202692255908E-3,null,1.0050000000000001,1.0028067973077441]
["2000-08-11",90.45,2000,null,"2000-08-11",5655.71,null,1.7136539524599193E-2,6.0646673892402869E-3,1.1071872135358906E-2,null,1.0171365395245993,1.0060646673892404]
["2000-08-14",92,0,null,"2000-08-14",5690.01,null,-1.0869565217391304E-2,-5.0263532050041774E-4,-1.0366929896890887E-2,null,0.98913043478260865,0.99949736467949957]
["2000-08-15",91,0,null,"2000-08-15",5687.15,null,-1.6483516483516484E-2,7.7086062439007492E-3,-2.4192122727417234E-2,null,0.98351648351648346,1.0077086062439007]
["2000-08-16",89.5,3300,null,"2000-08-16",5730.99,null,1.11731843575419E-2,-7.2552909706699769E-3,1.8428475328211878E-2,null,1.011173184357542,0.99274470902932999]
["2000-08-17",90.5,6300,null,"2000-08-17",5689.41,null,1.6574585635359115E-2,-4.3941287409415039E-4,1.7013998509453267E-2,null,1.0165745856353592,0.9995605871259059]
["2000-08-18",92,10000,null,"2000-08-18",5686.91,null,0,4.6949925354893641E-3,-4.6949925354893641E-3,null,1,1.0046949925354893]
["2000-08-21",92,900,null,"2000-08-21",5713.61,null,5.434782608695652E-3,4.599543896065825E-3,8.3523871262982698E-4,null,1.0054347826086956,1.0045995438960658]
["2000-08-22",92.5,500,null,"2000-08-22",5739.89,null,-5.4054054054054057E-3,5.2544560958485012E-3,-1.0659861501253906E-2,null,0.99459459459459465,1.0052544560958485]
["2000-08-23",92,1000,null,"2000-08-23",5770.05,null,0,-1.9462569648444074E-3,1.9462569648444074E-3,null,1,0.99805374303515559]
["2000-08-24",92,400,null,"2000-08-24",5758.82,null,0,-3.9122598032235332E-3,3.9122598032235332E-3,null,1,0.99608774019677648]
["2000-08-25",92,300,null,"2000-08-25",5736.29,null,-5.434782608695652E-3,2.9775342599484907E-3,-8.4123168686441423E-3,null,0.99456521739130432,1.0029775342599485]
["2000-08-28",91.5,600,null,"2000-08-28",5753.37,null,-1.092896174863388E-2,-8.5219619110190638E-3,-2.406999837614816E-3,null,0.98907103825136611,0.99147803808898094]
["2000-08-29",90.5,200,null,"2000-08-29",5704.34,null,-5.5248618784527247E-4,-4.9085433196478468E-3,4.356057131802574E-3,null,0.99944751381215469,0.99509145668035215]
["2000-08-30",90.45,1100,null,"2000-08-30",5676.34,null,0,9.6541081048696225E-4,-9.6541081048696225E-4,null,1,1.0009654108104871]
["2000-08-31",90.45,2900,null,"2000-08-31",5681.82,null,0,1.5558395021313849E-3,-1.5558395021313849E-3,null,1,1.0015558395021313]
["2000-09-01",90.45,400,null,"2000-09-01",5690.66,null,-4.9751243781094839E-3,-3.0066811231034139E-3,-1.9684432550060699E-3,null,0.99502487562189057,0.99699331887689657]
["2000-09-04",90,3400,null,"2000-09-04",5673.55,null,0,-1.8859444263291622E-3,1.8859444263291622E-3,null,1,0.99811405557367083]
["2000-09-05",90,200,null,"2000-09-05",5662.85,null,0,-3.7807817618338404E-3,3.7807817618338404E-3,null,1,0.99621921823816617]
["2000-09-06",90,300,null,"2000-09-06",5641.44,null,0,5.3355171729207768E-4,-5.3355171729207768E-4,null,1,1.000533551717292]
["2000-09-07",90,100,null,"2000-09-07",5644.45,null,-1.1111111111111112E-2,-3.3873982407497437E-3,-7.7237128703613678E-3,null,0.98888888888888893,0.99661260175925026]
["2000-09-08",89,1000,null,"2000-09-08",5625.33,null,1.1235955056179775E-2,1.7776734876386415E-6,1.1234177382692136E-2,null,1.0112359550561798,1.0000017776734877]
["2000-09-11",90,0,null,"2000-09-11",5625.34,null,-1.6666666666666666E-2,-6.8813618376844842E-3,-9.7853048289821831E-3,null,0.98333333333333328,0.99311863816231549]
["2000-09-12",88.5,1400,null,"2000-09-12",5586.63,null,1.1299435028248588E-2,0,1.1299435028248588E-2,null,1.0112994350282485,1]
["2000-09-13",89.5,100,null,"2000-09-13",5586.63,null,5.5865921787709499E-3,-3.8162541639592579E-3,9.4028463427302082E-3,null,1.005586592178771,0.99618374583604075]
["2000-09-14",90,1300,null,"2000-09-14",5565.31,null,-1.1111111111111112E-2,1.5380994050644961E-3,-1.2649210516175607E-2,null,0.98888888888888893,1.0015380994050644]
["2000-09-15",89,900,null,"2000-09-15",5573.87,null,1.1235955056179775E-2,-8.8394598367022431E-3,2.0075414892882018E-2,null,1.0112359550561798,0.9911605401632978]
["2000-09-18",90,3500,null,"2000-09-18",5524.6,null,0,-7.3887702277089049E-3,7.3887702277089049E-3,null,1,0.9926112297722911]
["2000-09-19",90,1300,null,"2000-09-19",5483.78,null,-2.2222222222222223E-2,-4.4093672612685745E-3,-1.7812854960953649E-2,null,0.97777777777777775,0.99559063273873138]
["2000-09-20",88,1000,null,"2000-09-20",5459.6,null,-2.2727272727272728E-2,1.1978899553080743E-3,-2.3925162682580801E-2,null,0.97727272727272729,1.001197889955308]
["2000-09-21",86,1400,null,"2000-09-21",5466.14,null,0,8.2928721181674686E-3,-8.2928721181674686E-3,null,1,1.0082928721181674]
["2000-09-22",86,200,null,"2000-09-22",5511.47,null,0,7.0471217297744786E-3,-7.0471217297744786E-3,null,1,1.0070471217297745]
["2000-09-25",86,0,null,"2000-09-25",5550.31,null,-1.1627906976744186E-2,-5.7258063063145397E-3,-5.9021006704296462E-3,null,0.98837209302325579,0.99427419369368542]
["2000-09-26",85,900,null,"2000-09-26",5518.53,null,-2.3529411764705882E-2,-7.5382393499715591E-4,-2.2775587829708725E-2,null,0.97647058823529409,0.99924617606500288]
["2000-09-27",83,4500,null,"2000-09-27",5514.37,null,-6.024096385542169E-3,1.0264091818285416E-3,-7.0505055673707106E-3,null,0.99397590361445787,1.0010264091818286]
["2000-09-28",82.5,1800,null,"2000-09-28",5520.03,null,1.2121212121212121E-2,-1.7469107957746494E-2,2.9590320078958614E-2,null,1.0121212121212122,0.98253089204225352]
["2000-09-29",83.5,700,null,"2000-09-29",5423.6,null,5.3892215568862277E-2,1.8944981193303338E-2,3.4947234375558939E-2,null,1.0538922155688624,1.0189449811933033]
["2000-10-02",88,7700,null,"2000-10-02",5526.35,null,0,8.4359477774661185E-3,-8.4359477774661185E-3,null,1,1.008435947777466]
["2000-10-03",88,6400,null,"2000-10-03",5572.97,null,0,-1.1232789697414875E-3,1.1232789697414875E-3,null,1,0.99887672103025849]
["2000-10-04",88,4800,null,"2000-10-04",5566.71,null,1.1363636363636364E-2,2.1089656188304729E-3,9.2546707448058901E-3,null,1.0113636363636365,1.0021089656188304]
["2000-10-05",89,200,null,"2000-10-05",5578.45,null,-1.1235955056179775E-2,-5.130457385115918E-3,-6.1054976710638569E-3,null,0.9887640449438202,0.99486954261488403]
["2000-10-06",88,5800,null,"2000-10-06",5549.83,null,0,-1.9519516814028526E-2,1.9519516814028526E-2,null,1,0.98048048318597147]
["2000-10-09",88,400,null,"2000-10-09",5441.5,null,0,6.8620784710098585E-3,-6.8620784710098585E-3,null,1,1.0068620784710098]
["2000-10-10",88,7000,null,"2000-10-10",5478.84,null,0,-1.8876258478072012E-2,1.8876258478072012E-2,null,1,0.98112374152192794]
["2000-10-11",88,3000,null,"2000-10-11",5375.42,null,0,3.4192677037329379E-3,-3.4192677037329379E-3,null,1,1.003419267703733]
["2000-10-12",88,2200,null,"2000-10-12",5393.8,null,-1.1363636363636364E-2,-7.378842374578253E-3,-3.9847939890581109E-3,null,0.98863636363636365,0.9926211576254218]
["2000-10-13",87,100,null,"2000-10-13",5354,null,1.7241379310344827E-2,-6.9891669779604173E-3,2.4230546288305246E-2,null,1.0172413793103448,0.99301083302203963]
["2000-10-16",88.5,0,null,"2000-10-16",5316.58,null,0,4.344898412137194E-3,-4.344898412137194E-3,null,1,1.0043448984121373]
["2000-10-17",88.5,1000,null,"2000-10-17",5339.68,null,-2.8248587570621469E-2,-8.596020735325235E-4,-2.7388985497088944E-2,null,0.97175141242937857,0.99914039792646747]
["2000-10-18",86,2000,null,"2000-10-18",5335.09,null,-8.7209302325581394E-3,1.646832574520761E-2,-2.5189255977765751E-2,null,0.99127906976744184,1.0164683257452076]
["2000-10-19",85.25,1500,null,"2000-10-19",5422.95,null,-2.9325513196480938E-3,-3.3763910786563569E-3,4.4383975900826305E-4,null,0.99706744868035191,0.99662360892134361]
["2000-10-20",85,0,null,"2000-10-20",5404.64,null,0,5.3528079576066825E-3,-5.3528079576066825E-3,null,1,1.0053528079576066]
["2000-10-23",85,1800,null,"2000-10-23",5433.57,null,5.8823529411764705E-3,0,5.8823529411764705E-3,null,1.0058823529411764,1]
["2000-10-24",85.5,400,null,"2000-10-24",5433.57,null,5.8479532163742687E-3,8.5229416387385092E-3,-2.6749884223642405E-3,null,1.0058479532163742,1.0085229416387385]
["2000-10-25",86,100,null,"2000-10-25",5479.88,null,-1.1627906976744186E-2,2.2518741286305806E-3,-1.3879781105374767E-2,null,0.98837209302325579,1.0022518741286306]
["2000-10-26",85,200,null,"2000-10-26",5492.22,null,-5.8823529411764705E-3,3.1043913026062649E-3,-8.986744243782735E-3,null,0.99411764705882355,1.0031043913026063]
["2000-10-27",84.5,400,null,"2000-10-27",5509.27,null,5.9171597633136093E-3,8.2134293654150172E-3,-2.2962696021014079E-3,null,1.0059171597633136,1.008213429365415]
["2000-10-30",85,500,null,"2000-10-30",5554.52,null,0,0,0,null,1,1]
["2000-10-31",85,0,null,"2000-10-31",5554.52,null,3.5294117647058823E-2,3.822112441759065E-3,3.1472005205299761E-2,null,1.0352941176470589,1.003822112441759]
["2000-11-01",88,4000,null,"2000-11-01",5575.75,null,-2.840909090909091E-3,1.2391158140160542E-2,-1.5232067231069634E-2,null,0.99715909090909094,1.0123911581401606]
["2000-11-02",87.75,3700,null,"2000-11-02",5644.84,null,-1.9943019943019943E-2,-2.2923590394059901E-3,-1.7650660903613953E-2,null,0.98005698005698005,0.99770764096059406]
["2000-11-03",86,200,null,"2000-11-03",5631.9,null,-1.1627906976744186E-2,7.9759938919370145E-3,-1.96039008686812E-2,null,0.98837209302325579,1.007975993891937]
["2000-11-06",85,200,null,"2000-11-06",5676.82,null,0,-6.218270087830415E-4,6.218270087830415E-4,null,1,0.99937817299121701]
["2000-11-07",85,200,null,"2000-11-07",5673.29,null,0,-2.5734626645210036E-3,2.5734626645210036E-3,null,1,0.99742653733547904]
["2000-11-08",85,0,null,"2000-11-08",5658.69,null,3.2352941176470591E-2,-9.601162106423913E-3,4.1954103282894506E-2,null,1.0323529411764707,0.99039883789357608]
["2000-11-09",87.75,400,null,"2000-11-09",5604.36,null,0,9.8673175884501614E-4,-9.8673175884501614E-4,null,1,1.000986731758845]
["2000-11-10",87.75,0,null,"2000-11-10",5609.89,null,-2.8490028490028491E-3,-7.9538101460099736E-3,5.1048072970071249E-3,null,0.9971509971509972,0.99204618985399007]
["2000-11-13",87.5,200,null,"2000-11-13",5565.27,null,0,0,0,null,1,1]
["2000-11-14",87.5,0,null,"2000-11-14",5565.27,null,5.7142857142857143E-3,1.3255421569842886E-2,-7.541135855557172E-3,null,1.0057142857142858,1.0132554215698428]
["2000-11-15",88,0,null,"2000-11-15",5639.04,null,-1.1363636363636364E-2,3.0643513789580753E-3,-1.4427987742594439E-2,null,0.98863636363636365,1.0030643513789581]
["2000-11-16",87,1200,null,"2000-11-16",5656.32,null,0,2.3690314550805922E-4,-2.3690314550805922E-4,null,1,1.0002369031455081]
["2000-11-17",87,1000,null,"2000-11-17",5657.66,null,2.2988505747126436E-2,5.8328001329158566E-5,2.2930177745797278E-2,null,1.0229885057471264,1.0000583280013291]
["2000-11-20",89,1400,null,"2000-11-20",5657.99,null,0,2.0395935659129768E-3,-2.0395935659129768E-3,null,1,1.002039593565913]
["2000-11-21",89,0,null,"2000-11-21",5669.53,null,-6.1797752808988443E-3,-1.5518041178016443E-2,9.3382658971175991E-3,null,0.99382022471910114,0.98448195882198353]
["2000-11-22",88.45,0,null,"2000-11-22",5581.55,null,-1.0740531373657465E-2,2.6175524719835299E-3,-1.3358083845640994E-2,null,0.98925946862634251,1.0026175524719836]
["2000-11-23",87.5,0,null,"2000-11-23",5596.16,null,0,3.30762522872831E-3,-3.30762522872831E-3,null,1,1.0033076252287283]
["2000-11-24",87.5,400,null,"2000-11-24",5614.67,null,-5.7142857142857143E-3,7.5035576445276588E-3,-1.3217843358813373E-2,null,0.99428571428571433,1.0075035576445277]
["2000-11-27",87,0,null,"2000-11-27",5656.8,null,5.7471264367816091E-3,-7.5979352283977643E-3,1.3345061665179373E-2,null,1.0057471264367817,0.9924020647716022]
["2000-11-28",87.5,100,null,"2000-11-28",5613.82,null,-5.7142857142857143E-3,-2.9605509261073372E-3,-2.753734788178377E-3,null,0.99428571428571433,0.99703944907389264]
["2000-11-29",87,800,null,"2000-11-29",5597.2,null,2.2988505747126436E-2,-1.1432501965268309E-2,3.4421007712394744E-2,null,1.0229885057471264,0.98856749803473165]
["2000-11-30",89,2300,null,"2000-11-30",5533.21,null,-1.1235955056179775E-2,8.1399404685526065E-3,-1.937589552473238E-2,null,0.9887640449438202,1.0081399404685527]
["2000-12-01",88,500,null,"2000-12-01",5578.25,null,-1.1363636363636364E-2,-4.9047640389010307E-3,-6.4588723247353333E-3,null,0.98863636363636365,0.99509523596109895]
["2000-12-04",87,600,null,"2000-12-04",5550.89,null,0,9.5966592744586039E-3,-9.5966592744586039E-3,null,1,1.0095966592744585]
["2000-12-06",87,1500,null,"2000-12-06",5604.16,null,-1.1494252873563218E-2,-9.5625392565523021E-3,-1.9317136170109162E-3,null,0.9885057471264368,0.99043746074344774]
["2000-12-07",86,900,null,"2000-12-07",5550.57,null,0,-2.1853611430898284E-3,2.1853611430898284E-3,null,1,0.99781463885691013]
["2000-12-08",86,0,null,"2000-12-08",5538.44,null,1.7441860465116279E-2,4.8786300835615155E-3,1.2563230381554763E-2,null,1.0174418604651163,1.0048786300835615]
["2000-12-11",87.5,2800,null,"2000-12-11",5565.46,null,-2.2857142857142857E-2,-2.9144042001919435E-3,-1.9942738656950912E-2,null,0.97714285714285709,0.99708559579980804]
["2000-12-12",85.5,1200,null,"2000-12-12",5549.24,null,-5.8479532163742687E-3,2.6327929590359367E-3,-8.4807461754102045E-3,null,0.99415204678362579,1.002632792959036]
["2000-12-13",85,0,null,"2000-12-13",5563.85,null,-1.1764705882352941E-2,-1.2261293888224925E-2,4.9658800587198439E-4,null,0.9882352941176471,0.98773870611177506]
["2000-12-14",84,100,null,"2000-12-14",5495.63,null,2.3809523809523808E-2,-8.4448916684711044E-3,3.2254415477994916E-2,null,1.0238095238095237,0.99155510833152893]
["2000-12-15",86,1300,null,"2000-12-15",5449.22,null,0,1.1357588792524327E-2,-1.1357588792524327E-2,null,1,1.0113575887925244]
["2000-12-18",86,0,null,"2000-12-18",5511.11,null,1.1627906976744186E-2,9.4862922351396824E-3,2.1416147416045035E-3,null,1.0116279069767442,1.0094862922351397]
["2000-12-19",87,200,null,"2000-12-19",5563.39,null,-1.7241379310344827E-2,-9.8087676758236639E-3,-7.4326116345211635E-3,null,0.98275862068965514,0.99019123232417638]
["2000-12-20",85.5,1000,null,"2000-12-20",5508.82,null,5.8479532163742687E-3,-7.2774205728268751E-3,1.3125373789201145E-2,null,1.0058479532163742,0.99272257942717312]
["2000-12-21",86,3800,null,"2000-12-21",5468.73,null,1.1627906976744186E-2,5.9501931892781091E-3,5.6777137874660768E-3,null,1.0116279069767442,1.005950193189278]
["2000-12-22",87,300,null,"2000-12-22",5501.27,null,-1.7241379310344827E-2,1.3169686272442511E-2,-3.041106558278734E-2,null,0.98275862068965514,1.0131696862724424]
["2000-12-27",85.5,500,null,"2000-12-27",5573.72,null,0,9.7331764064215644E-3,-9.7331764064215644E-3,null,1,1.0097331764064215]
["2000-12-28",85.5,200,null,"2000-12-28",5627.97,null,1.7543859649122806E-2,-1.2153582908224715E-3,1.8759217939945276E-2,null,1.0175438596491229,0.99878464170917758]
["2000-12-29",87,200,null,"2000-12-29",5621.13,null,0,-3.4441473511553143E-3,3.4441473511553143E-3,null,1,0.99655585264884472]
["2001-01-03",87,0,null,"2001-01-03",5601.77,null,0,3.3917850964956364E-4,-3.3917850964956364E-4,null,1,1.0003391785096496]
["2001-01-04",87,300,null,"2001-01-04",5603.67,null,0,0,0,null,1,1]
["2001-01-05",87,0,null,"2001-01-05",5603.67,null,-2.2988505747126436E-2,-1.5711132168739407E-2,-7.2773735783870294E-3,null,0.97701149425287359,0.98428886783126057]
["2001-01-08",85,200,null,"2001-01-08",5515.63,null,1.1764705882352941E-2,-3.1039065347022716E-3,1.4868612417055213E-2,null,1.0117647058823529,0.99689609346529773]
["2001-01-09",86,2200,null,"2001-01-09",5498.51,null,0,-1.0311884492344256E-2,1.0311884492344256E-2,null,1,0.98968811550765579]
["2001-01-10",86,200,null,"2001-01-10",5441.81,null,0,1.4498852403886607E-3,-1.4498852403886607E-3,null,1,1.0014498852403886]
["2001-01-11",86,200,null,"2001-01-11",5449.7,null,5.8139534883720929E-3,-1.5743985907481013E-3,7.3883520791201938E-3,null,1.0058139534883721,0.99842560140925185]
["2001-01-12",86.5,0,null,"2001-01-12",5441.12,null,-5.7803468208092483E-3,1.4684476725379668E-3,-7.2487944933472149E-3,null,0.9942196531791907,1.001468447672538]
["2001-01-15",86,200,null,"2001-01-15",5449.11,null,0,4.5512019394001465E-4,-4.5512019394001465E-4,null,1,1.00045512019394]
["2001-01-16",86,200,null,"2001-01-16",5451.59,null,0,1.2214785044363231E-2,-1.2214785044363231E-2,null,1,1.0122147850443632]
["2001-01-17",86,800,null,"2001-01-17",5518.18,null,0,-3.6823735362022654E-3,3.6823735362022654E-3,null,1,0.99631762646379773]
["2001-01-18",86,600,null,"2001-01-18",5497.86,null,-1.1627906976744186E-2,-7.8739727821370443E-3,-3.7539341946071416E-3,null,0.98837209302325579,0.99212602721786292]
["2001-01-19",85,1000,null,"2001-01-19",5454.57,null,1.1764705882352941E-2,1.099995050022275E-3,1.0664710832330665E-2,null,1.0117647058823529,1.0010999950500223]
["2001-01-22",86,0,null,"2001-01-22",5460.57,null,0,-2.7286528695718247E-4,2.7286528695718247E-4,null,1,0.99972713471304286]
["2001-01-23",86,0,null,"2001-01-23",5459.08,null,0,1.1428665635968026E-2,-1.1428665635968026E-2,null,1,1.0114286656359681]
["2001-01-25",86,5100,null,"2001-01-25",5521.47,null,-5.8139534883720929E-3,5.6072024297877257E-3,-1.1421155918159818E-2,null,0.9941860465116279,1.0056072024297877]
["2001-01-29",85.5,900,null,"2001-01-29",5552.43,null,5.8479532163742687E-3,5.6551816051700202E-4,5.282435055857267E-3,null,1.0058479532163742,1.0005655181605171]
["2001-01-30",86,300,null,"2001-01-30",5555.57,null,-5.8139534883720929E-3,1.5335960126504457E-3,-7.3475495010225387E-3,null,0.9941860465116279,1.0015335960126504]
["2001-01-31",85.5,0,null,"2001-01-31",5564.09,null,1.1695906432748537E-2,-8.9664257767218588E-3,2.0662332209470398E-2,null,1.0116959064327484,0.99103357422327809]
["2001-02-01",86.5,200,null,"2001-02-01",5514.2,null,-1.7341040462427744E-2,3.3640419281129054E-3,-2.0705082390540648E-2,null,0.98265895953757221,1.0033640419281129]
["2001-02-02",85,100,null,"2001-02-02",5532.75,null,-5.8823529411764705E-3,5.0951154489177353E-3,-1.0977468390094206E-2,null,0.99411764705882355,1.0050951154489178]
["2001-02-05",84.5,300,null,"2001-02-05",5560.94,null,-1.7751479289940829E-2,2.2424266401004605E-3,-1.999390593004129E-2,null,0.98224852071005919,1.0022424266401004]
["2001-02-06",83,600,null,"2001-02-06",5573.41,null,-1.2048192771084338E-2,-4.1231490236676585E-3,-7.9250437474166803E-3,null,0.98795180722891562,0.99587685097633238]
["2001-02-07",82,1500,null,"2001-02-07",5550.43,null,0,-8.9758811479472064E-3,8.9758811479472064E-3,null,1,0.99102411885205277]
["2001-02-08",82,0,null,"2001-02-08",5500.61,null,0,-2.9487638643712873E-3,2.9487638643712873E-3,null,1,0.99705123613562874]
["2001-02-09",82,0,null,"2001-02-09",5484.39,null,0,-2.7350352546044315E-3,2.7350352546044315E-3,null,1,0.99726496474539561]
["2001-02-12",82,1500,null,"2001-02-12",5469.39,null,0,1.5760441292355985E-3,-1.5760441292355985E-3,null,1,1.0015760441292356]
["2001-02-13",82,0,null,"2001-02-13",5478.01,null,-1.2195121951219513E-2,-1.082692437582268E-2,-1.3681975753968324E-3,null,0.98780487804878048,0.98917307562417733]
["2001-02-14",81,500,null,"2001-02-14",5418.7,null,0,0,0,null,1,1]
["2001-02-15",81,300,null,"2001-02-15",5418.7,null,0,-7.3412442098657882E-3,7.3412442098657882E-3,null,1,0.99265875579013418]
["2001-02-16",81,1300,null,"2001-02-16",5378.92,null,0,7.0274330162927606E-4,-7.0274330162927606E-4,null,1,1.0007027433016293]
["2001-02-19",81,4200,null,"2001-02-19",5382.7,null,4.3209876543209874E-2,-6.4317164248425315E-3,4.9641592968052407E-2,null,1.0432098765432098,0.99356828357515747]
["2001-02-20",84.5,11600,null,"2001-02-20",5348.08,null,1.1834319526627219E-2,-8.3170034853628904E-3,2.0151323011990109E-2,null,1.0118343195266273,0.99168299651463709]
["2001-02-21",85.5,3100,null,"2001-02-21",5303.6,null,1.1695906432748537E-2,5.6942454182056087E-4,1.1126481890927976E-2,null,1.0116959064327484,1.0005694245418206]
["2001-02-22",86.5,600,null,"2001-02-22",5306.62,null,-5.7803468208092483E-3,-6.9347343506789977E-3,1.1543875298697494E-3,null,0.9942196531791907,0.99306526564932096]
["2001-02-23",86,1200,null,"2001-02-23",5269.82,null,5.8139534883720929E-3,7.1178901746170118E-3,-1.3039366862449189E-3,null,1.0058139534883721,1.0071178901746169]
["2001-02-26",86.5,200,null,"2001-02-26",5307.33,null,-1.1560693641618497E-2,1.7240307273147959E-3,-1.3284724368933293E-2,null,0.98843930635838151,1.0017240307273148]
["2001-02-27",85.5,100,null,"2001-02-27",5316.48,null,-5.8479532163742687E-3,8.163296015408966E-4,-6.664282817915165E-3,null,0.99415204678362579,1.0008163296015409]
["2001-02-28",85,200,null,"2001-02-28",5320.82,null,0,-1.9034660071191988E-2,1.9034660071191988E-2,null,1,0.98096533992880797]
["2001-03-01",85,500,null,"2001-03-01",5219.54,null,0,-3.6248405031861185E-3,3.6248405031861185E-3,null,1,0.99637515949681388]
["2001-03-02",85,900,null,"2001-03-02",5200.62,null,0,5.1782287496491362E-3,-5.1782287496491362E-3,null,1,1.0051782287496491]
["2001-03-05",85,300,null,"2001-03-05",5227.55,null,-8.8235294117647058E-3,5.1209457585292394E-3,-1.3944475170293945E-2,null,0.99117647058823533,1.0051209457585293]
["2001-03-06",84.25,1200,null,"2001-03-06",5254.32,null,5.9347181008898703E-4,3.8063916930138548E-6,5.8966541839597321E-4,null,1.0005934718100891,1.000003806391693]
["2001-03-07",84.3,0,null,"2001-03-07",5254.34,null,7.1174377224200299E-3,-4.5238793073916865E-3,1.1641317029811717E-2,null,1.0071174377224201,0.99547612069260827]
["2001-03-08",84.9,3300,null,"2001-03-08",5230.57,null,0,-4.7719464609019737E-3,4.7719464609019737E-3,null,1,0.99522805353909805]
["2001-03-09",84.9,100,null,"2001-03-09",5205.6099999999997,null,-1.0600706713780985E-2,-1.7162253799266416E-2,6.5615470854854304E-3,null,0.98939929328621901,0.98283774620073361]
["2001-03-12",84,1200,null,"2001-03-12",5116.2700000000004,null,0,-2.8340959331700629E-3,2.8340959331700629E-3,null,1,0.99716590406682992]
["2001-03-13",84,500,null,"2001-03-13",5101.7700000000004,null,-1.1904761904761904E-2,-1.5081040501629926E-2,3.1762785968680214E-3,null,0.98809523809523814,0.98491895949837005]
["2001-03-15",83,300,null,"2001-03-15",5024.83,null,-6.024096385542169E-3,-2.1441521404704195E-2,1.5417425019162026E-2,null,0.99397590361445787,0.97855847859529577]
["2001-03-16",82.5,0,null,"2001-03-16",4917.09,null,6.0606060606060606E-3,-1.002422164328901E-2,1.608482770389507E-2,null,1.0060606060606061,0.98997577835671102]
["2001-03-19",83,900,null,"2001-03-19",4867.8,null,0,4.4989522987796612E-3,-4.4989522987796612E-3,null,1,1.0044989522987797]
["2001-03-20",83,0,null,"2001-03-20",4889.7,null,0,-1.5272920629077322E-2,1.5272920629077322E-2,null,1,0.98472707937092263]
["2001-03-21",83,0,null,"2001-03-21",4815.0200000000004,null,-2.4096385542168676E-2,-5.1831560408887312E-2,2.7735174866718636E-2,null,0.97590361445783136,0.94816843959111274]
["2001-03-22",81,1500,null,"2001-03-22",4565.45,null,1.2345679012345678E-2,2.2052590653714375E-2,-9.7069116413686964E-3,null,1.0123456790123457,1.0220525906537143]
["2001-03-23",82,0,null,"2001-03-23",4666.13,null,-1.2195121951219513E-2,3.5086892135452775E-2,-4.7282014086672292E-2,null,0.98780487804878048,1.0350868921354528]
["2001-03-26",81,1400,null,"2001-03-26",4829.8500000000004,null,2.3456790123456861E-2,4.2444382330714204E-3,1.9212351890385441E-2,null,1.0234567901234568,1.0042444382330715]
["2001-03-27",82.9,600,null,"2001-03-27",4850.3500000000004,null,1.2062726176115116E-3,-4.393497376478068E-3,5.5997699940895799E-3,null,1.0012062726176114,0.99560650262352191]
["2001-03-28",83,0,null,"2001-03-28",4829.04,null,-1.2048192771084338E-2,8.4095389559829016E-3,-2.045773172706724E-2,null,0.98795180722891562,1.0084095389559828]
["2001-03-29",82,0,null,"2001-03-29",4869.6499999999996,null,1.2195121951219513E-2,1.6968365282925901E-2,-4.773243331706388E-3,null,1.0121951219512195,1.016968365282926]
["2001-03-30",83,0,null,"2001-03-30",4952.28,null,-1.2048192771084338E-2,-1.7113329617872982E-2,5.065136846788644E-3,null,0.98795180722891562,0.98288667038212707]
["2001-04-02",82,200,null,"2001-04-02",4867.53,null,1.2195121951219513E-2,-2.1717380272951586E-2,3.3912502224171095E-2,null,1.0121951219512195,0.97828261972704844]
["2001-04-03",83,2600,null,"2001-04-03",4761.82,null,6.0240963855421686E-2,-7.1296269073589129E-3,6.7370590762780597E-2,null,1.0602409638554218,0.99287037309264103]
["2001-04-04",88,6700,null,"2001-04-04",4727.87,null,2.2727272727272728E-2,2.1525549560372947E-2,1.2017231668997805E-3,null,1.0227272727272727,1.021525549560373]
["2001-04-05",90,9100,null,"2001-04-05",4829.6400000000003,null,0,-2.4225408104953427E-3,2.4225408104953427E-3,null,1,0.99757745918950469]
["2001-04-06",90,3000,null,"2001-04-06",4817.9399999999996,null,-5.5555555555555558E-3,1.4120142633573822E-2,-1.9675698189129377E-2,null,0.99444444444444446,1.0141201426335738]
["2001-04-09",89.5,400,null,"2001-04-09",4885.97,null,0,1.3268603777755477E-2,-1.3268603777755477E-2,null,1,1.0132686037777554]
["2001-04-10",89.5,1000,null,"2001-04-10",4950.8,null,-5.5865921787709499E-3,1.0493253615577243E-2,-1.6079845794348194E-2,null,0.994413407821229,1.0104932536155773]
["2001-04-11",89,300,null,"2001-04-11",5002.75,null,5.6179775280898875E-3,8.7152066363493529E-4,4.7464568644549525E-3,null,1.0056179775280898,1.0008715206636349]
["2001-04-12",89.5,1000,null,"2001-04-12",5007.1099999999997,null,-5.5865921787709499E-3,9.7860841882980648E-5,-5.6844530206539307E-3,null,0.994413407821229,1.0000978608418829]
["2001-04-17",89,400,null,"2001-04-17",5007.6000000000004,null,-1.1235955056179775E-2,1.2808531032829982E-2,-2.4044486089009755E-2,null,0.9887640449438202,1.0128085310328301]
["2001-04-18",88,0,null,"2001-04-18",5071.74,null,1.1363636363636364E-2,-4.9075859566932488E-3,1.6271222320329612E-2,null,1.0113636363636365,0.99509241404330673]
["2001-04-19",89,200,null,"2001-04-19",5046.8500000000004,null,-1.1235955056179775E-2,-7.0598492128753788E-3,-4.1761058433043962E-3,null,0.9887640449438202,0.99294015078712461]
["2001-04-20",88,2000,null,"2001-04-20",5011.22,null,0,-8.8401626749574306E-3,8.8401626749574306E-3,null,1,0.99115983732504254]
["2001-04-23",88,600,null,"2001-04-23",4966.92,null,5.681818181818182E-3,1.1206139821056078E-2,-5.5243216392378957E-3,null,1.0056818181818181,1.0112061398210561]
["2001-04-24",88.5,600,null,"2001-04-24",5022.58,null,5.6497175141242938E-3,-7.7649335600428462E-3,1.3414651074167141E-2,null,1.0056497175141244,0.99223506643995718]
["2001-04-25",89,100,null,"2001-04-25",4983.58,null,-1.1235955056179775E-2,-3.7121908347018887E-4,-1.0864735972709587E-2,null,0.9887640449438202,0.99962878091652985]
["2001-04-26",88,600,null,"2001-04-26",4981.7299999999996,null,-1.1363636363636364E-2,5.6145154394156762E-3,-1.6978151803052038E-2,null,0.98863636363636365,1.0056145154394156]
["2001-04-27",87,0,null,"2001-04-27",5009.7,null,0,1.0860929796195353E-2,-1.0860929796195353E-2,null,1,1.0108609297961955]
["2001-04-30",87,300,null,"2001-04-30",5064.1099999999997,null,-5.7471264367816091E-3,6.7237875954511616E-3,-1.2470914032232772E-2,null,0.99425287356321834,1.0067237875954511]
["2001-05-02",86.5,200,null,"2001-05-02",5098.16,null,-5.7803468208092483E-3,-8.2402278469095157E-3,2.4598810261002675E-3,null,0.9942196531791907,0.99175977215309052]
["2001-05-03",86,900,null,"2001-05-03",5056.1499999999996,null,-5.8139534883720929E-3,7.414732553425174E-3,-1.3228686041797267E-2,null,0.9941860465116279,1.0074147325534253]
["2001-05-04",85.5,200,null,"2001-05-04",5093.6400000000003,null,4.0935672514619881E-2,1.3028011402454761E-2,2.7907661112165118E-2,null,1.0409356725146199,1.0130280114024548]
["2001-05-08",89,1700,null,"2001-05-08",5160,null,-2.247191011235955E-2,-9.5736434108526433E-3,-1.2898266701506907E-2,null,0.97752808988764039,0.99042635658914735]
["2001-05-10",87,200,null,"2001-05-10",5110.6000000000004,null,-1.1494252873563218E-2,1.1791179117911655E-2,-2.3285431991474873E-2,null,0.9885057471264368,1.0117911791179117]
["2001-05-14",86,300,null,"2001-05-14",5170.8599999999997,null,0,8.5846454941731799E-3,-8.5846454941731799E-3,null,1,1.0085846454941731]
["2001-05-15",86,100,null,"2001-05-15",5215.25,null,-1.1627906976744186E-2,1.7928191361872132E-3,-1.3420726112931399E-2,null,0.98837209302325579,1.0017928191361871]
["2001-05-16",85,0,null,"2001-05-16",5224.6000000000004,null,2.3529411764705882E-2,9.1432836963594392E-3,1.4386128068346443E-2,null,1.0235294117647058,1.0091432836963594]
["2001-05-17",87,200,null,"2001-05-17",5272.37,null,-1.1494252873563218E-2,2.1147984682411414E-3,-1.360905134180436E-2,null,0.9885057471264368,1.002114798468241]
["2001-05-18",86,0,null,"2001-05-18",5283.52,null,1.7441860465116279E-2,2.0781600145356812E-3,1.5363700450580598E-2,null,1.0174418604651163,1.0020781600145356]
["2001-05-21",87.5,0,null,"2001-05-21",5294.5,null,-5.7142857142857143E-3,4.0287090376805983E-3,-9.7429947519663135E-3,null,0.99428571428571433,1.0040287090376805]
["2001-05-22",87,500,null,"2001-05-22",5315.83,null,-5.7471264367816091E-3,2.5772080747501157E-4,-6.0048472442566208E-3,null,0.99425287356321834,1.000257720807475]
["2001-05-23",86.5,300,null,"2001-05-23",5317.2,null,1.1560693641618497E-2,-3.8497705559317414E-3,1.5410464197550239E-2,null,1.0115606936416186,0.99615022944406828]
["2001-05-25",87.5,600,null,"2001-05-25",5296.73,null,0,-1.4442873244435031E-3,1.4442873244435031E-3,null,1,0.99855571267555654]
["2001-05-28",87.5,0,null,"2001-05-28",5289.08,null,-1.7142857142857144E-2,-5.8497886210833643E-3,-1.129306852177378E-2,null,0.98285714285714287,0.99415021137891668]
["2001-05-29",86,300,null,"2001-05-29",5258.14,null,1.7441860465116279E-2,-6.736222314354519E-3,2.4178082779470797E-2,null,1.0174418604651163,0.99326377768564544]
["2001-05-30",87.5,0,null,"2001-05-30",5222.72,null,-1.7142857142857144E-2,-7.519070522639627E-3,-9.6237866202175167E-3,null,0.98285714285714287,0.99248092947736033]
["2001-05-31",86,300,null,"2001-05-31",5183.45,null,1.1627906976744186E-2,4.5027925416470009E-3,7.1251144350971849E-3,null,1.0116279069767442,1.004502792541647]
["2001-06-01",87,100,null,"2001-06-01",5206.79,null,-1.1494252873563218E-2,7.7840665746073392E-3,-1.9278319448170558E-2,null,0.9885057471264368,1.0077840665746074]
["2001-06-05",86,300,null,"2001-06-05",5247.32,null,-1.1627906976744186E-2,-2.420283115951623E-4,-1.1385878665149023E-2,null,0.98837209302325579,0.99975797168840486]
["2001-06-06",85,300,null,"2001-06-06",5246.05,null,1.1764705882352941E-2,1.0179087122692589E-3,1.0746797170083682E-2,null,1.0117647058823529,1.0010179087122693]
["2001-06-07",86,800,null,"2001-06-07",5251.39,null,-2.9069767441860465E-2,-4.5397504279819523E-3,-2.4530017013878511E-2,null,0.97093023255813948,0.99546024957201806]
["2001-06-08",83.5,500,null,"2001-06-08",5227.55,null,2.9940119760479042E-2,-5.9817696626527604E-3,3.5921889423131806E-2,null,1.0299401197604789,0.99401823033734726]
["2001-06-11",86,200,null,"2001-06-11",5196.28,null,1.0465116279069833E-2,-1.2018213029320941E-2,2.2483329308390775E-2,null,1.0104651162790699,0.98798178697067907]
["2001-06-12",86.9,400,null,"2001-06-12",5133.83,null,-1.0356731875719283E-2,8.9290062195281385E-3,-1.9285738095247421E-2,null,0.98964326812428072,1.0089290062195282]
["2001-06-13",86,600,null,"2001-06-13",5179.67,null,1.1627906976744186E-2,-1.2610842003448039E-2,2.4238748980192223E-2,null,1.0116279069767442,0.98738915799655191]
["2001-06-14",87,3700,null,"2001-06-14",5114.3500000000004,null,-5.7471264367816091E-3,0,-5.7471264367816091E-3,null,0.99425287356321834,1]
["2001-06-15",86.5,400,null,"2001-06-15",5114.3500000000004,null,-1.1560693641618497E-2,-8.3627440437202064E-3,-3.1979495978982902E-3,null,0.98843930635838151,0.99163725595627983]
["2001-06-18",85.5,0,null,"2001-06-18",5071.58,null,5.8479532163742687E-3,-6.3096707534929944E-3,1.2157623969867262E-2,null,1.0058479532163742,0.99369032924650702]
["2001-06-19",86,0,null,"2001-06-19",5039.58,null,0,-8.6455617333189884E-3,8.6455617333189884E-3,null,1,0.99135443826668102]
["2001-06-20",86,0,null,"2001-06-20",4996.01,null,0,2.9623639664443492E-4,-2.9623639664443492E-4,null,1,1.0002962363966443]
["2001-06-21",86,0,null,"2001-06-21",4997.49,null,-5.8139534883720929E-3,-8.0720521701894647E-3,2.2580986818173717E-3,null,0.9941860465116279,0.99192794782981053]
["2001-06-22",85.5,0,null,"2001-06-22",4957.1499999999996,null,-1.7543859649122806E-2,8.7550306123481152E-4,-1.8419362710357618E-2,null,0.98245614035087714,1.0008755030612349]
["2001-06-25",84,400,null,"2001-06-25",4961.49,null,-5.9523809523809521E-3,-1.2609115406863563E-2,6.6567344544826105E-3,null,0.99404761904761907,0.9873908845931364]
["2001-06-26",83.5,0,null,"2001-06-26",4898.93,null,-5.9880239520958087E-3,-9.3775579565334687E-3,3.3895340044376599E-3,null,0.99401197604790414,0.9906224420434665]
["2001-06-27",83,400,null,"2001-06-27",4852.99,null,3.614457831325301E-2,2.0037131747644193E-2,1.6107446565608818E-2,null,1.036144578313253,1.0200371317476442]
["2001-06-28",86,1900,null,"2001-06-28",4950.2299999999996,null,2.9069767441860465E-2,1.1375229029762336E-2,1.7694538412098129E-2,null,1.0290697674418605,1.0113752290297624]
["2001-06-29",88.5,3600,null,"2001-06-29",5006.54,null,-3.3898305084745763E-2,8.4109984140743246E-3,-4.2309303498820089E-2,null,0.96610169491525422,1.0084109984140743]
["2001-07-02",85.5,800,null,"2001-07-02",5048.6499999999996,null,5.8479532163742687E-3,-8.8776207501014559E-3,1.4725573966475725E-2,null,1.0058479532163742,0.99112237924989854]
["2001-07-03",86,300,null,"2001-07-03",5003.83,null,-2.3255813953488372E-2,-7.8679731325804209E-3,-1.5387840820907951E-2,null,0.97674418604651159,0.99213202686741953]
["2001-07-04",84,900,null,"2001-07-04",4964.46,null,5.9523809523809521E-3,-8.0290706340668816E-3,1.3981451586447834E-2,null,1.0059523809523809,0.99197092936593312]
["2001-07-05",84.5,1000,null,"2001-07-05",4924.6000000000004,null,-5.9171597633136093E-3,-1.7713113755432008E-2,1.1795953992118399E-2,null,0.99408284023668636,0.98228688624456795]
["2001-07-06",84,0,null,"2001-07-06",4837.37,null,1.1904761904761904E-2,4.1964952029713363E-4,1.1485112384464771E-2,null,1.0119047619047619,1.000419649520297]
["2001-07-09",85,400,null,"2001-07-09",4839.3999999999996,null,-2.9411764705882353E-3,-1.153862049014325E-2,8.5974440195550148E-3,null,0.99705882352941178,0.9884613795098568]
["2001-07-10",84.75,600,null,"2001-07-10",4783.5600000000004,null,2.9498525073746312E-3,-1.1828010937460977E-2,1.4777863444835608E-2,null,1.0029498525073746,0.988171989062539]
["2001-07-11",85,100,null,"2001-07-11",4726.9799999999996,null,-5.8823529411764705E-3,1.5373451971449018E-2,-2.1255804912625489E-2,null,0.99411764705882355,1.015373451971449]
["2001-07-12",84.5,400,null,"2001-07-12",4799.6499999999996,null,8.2840236686390865E-3,2.4793474524194666E-4,8.0360889233971403E-3,null,1.008284023668639,1.000247934745242]
["2001-07-16",85.2,800,null,"2001-07-16",4800.84,null,9.3896713615023129E-3,-5.3719765707667747E-3,1.4761647932269088E-2,null,1.0093896713615023,0.99462802342923318]
["2001-07-17",86,1800,null,"2001-07-17",4775.05,null,3.4883720930232228E-3,-5.1936628935823044E-3,8.6820349866055281E-3,null,1.0034883720930232,0.99480633710641775]
["2001-07-18",86.3,1100,null,"2001-07-18",4750.25,null,1.1008111239860983E-2,1.75990737329615E-2,-6.5909624931005176E-3,null,1.011008111239861,1.0175990737329614]
["2001-07-19",87.25,2700,null,"2001-07-19",4833.8500000000004,null,-4.0114613180515105E-3,-8.4239270974482555E-3,4.412465779396745E-3,null,0.99598853868194848,0.99157607290255179]
["2001-07-20",86.9,1100,null,"2001-07-20",4793.13,null,-1.7261219792866016E-3,-4.6942186003717822E-4,-1.2567001192494234E-3,null,0.99827387802071343,0.99953057813996282]
["2001-07-23",86.75,100,null,"2001-07-23",4790.88,null,-8.6455331412103754E-3,-2.0714357278829729E-2,1.2068824137619354E-2,null,0.99135446685878958,0.97928564272117025]
["2001-07-24",86,500,null,"2001-07-24",4691.6400000000003,null,0,-1.3468637832399865E-2,1.3468637832399865E-2,null,1,0.98653136216760018]
["2001-07-25",86,700,null,"2001-07-25",4628.45,null,-2.9069767441860465E-3,1.4842981991811278E-3,-4.391274943367174E-3,null,0.99709302325581395,1.0014842981991812]
["2001-07-26",85.75,500,null,"2001-07-26",4635.32,null,2.9154518950437317E-3,9.9022289723256531E-3,-6.9867770772819218E-3,null,1.0029154518950438,1.0099022289723256]
["2001-07-27",86,0,null,"2001-07-27",4681.22,null,-1.1627906976744186E-2,6.9105916833644759E-3,-1.8538498660108663E-2,null,0.98837209302325579,1.0069105916833645]
["2001-07-30",85,0,null,"2001-07-30",4713.57,null,2.2352941176470655E-2,4.0606164754104276E-3,1.8292324701060229E-2,null,1.0223529411764707,1.0040606164754105]
["2001-07-31",86.9,900,null,"2001-07-31",4732.71,null,1.26582278481012E-2,8.9589262811369461E-3,3.6993015669642536E-3,null,1.0126582278481011,1.0089589262811369]
["2001-08-01",88,300,null,"2001-08-01",4775.1099999999997,null,5.681818181818182E-3,3.7171918552661616E-3,1.9646263265520204E-3,null,1.0056818181818181,1.0037171918552661]
["2001-08-02",88.5,800,null,"2001-08-02",4792.8599999999997,null,1.1299435028248588E-2,-7.8512620856858138E-3,1.9150697113934401E-2,null,1.0112994350282485,0.99214873791431424]
["2001-08-03",89.5,3700,null,"2001-08-03",4755.2299999999996,null,-5.5865921787709499E-3,2.1828597144617841E-3,-7.7694518932327344E-3,null,0.994413407821229,1.0021828597144617]
["2001-08-06",89,0,null,"2001-08-06",4765.6099999999997,null,1.1235955056179775E-2,-9.1278975828896082E-4,1.2148744814468735E-2,null,1.0112359550561798,0.99908721024171099]
["2001-08-07",90,2200,null,"2001-08-07",4761.26,null,-2.7777777777777776E-2,-2.5581463730189676E-3,-2.5219631404758809E-2,null,0.97222222222222221,0.99744185362698101]
["2001-08-08",87.5,3100,null,"2001-08-08",4749.08,null,1.7142857142857144E-2,-1.9940704304833742E-2,3.7083561447690885E-2,null,1.0171428571428571,0.98005929569516625]
["2001-08-09",89,300,null,"2001-08-09",4654.38,null,0,-1.2785806057949763E-2,1.2785806057949763E-2,null,1,0.98721419394205023]
["2001-08-10",89,0,null,"2001-08-10",4594.87,null,-2.8089887640449437E-3,1.1068865930918541E-2,-1.3877854694963485E-2,null,0.9971910112359551,1.0110688659309186]
["2001-08-13",88.75,700,null,"2001-08-13",4645.7299999999996,null,-2.8169014084507044E-3,1.4331439838303312E-2,-1.7148341246754017E-2,null,0.9971830985915493,1.0143314398383032]
["2001-08-14",88.5,0,null,"2001-08-14",4712.3100000000004,null,1.1299435028248588E-2,-5.4028703544546164E-3,1.6702305382703203E-2,null,1.0112994350282485,0.99459712964554536]
["2001-08-15",89.5,400,null,"2001-08-15",4686.8500000000004,null,2.7932960893854749E-3,-8.9420399628750147E-3,1.173533605226049E-2,null,1.0027932960893855,0.99105796003712499]
["2001-08-16",89.75,0,null,"2001-08-16",4644.9399999999996,null,-2.7855153203342618E-3,-7.4188256468329062E-3,4.633310326498644E-3,null,0.99721448467966578,0.99258117435316706]
["2001-08-17",89.5,100,null,"2001-08-17",4610.4799999999996,null,2.7932960893854747E-2,-5.4788221616836668E-3,3.3411783055538415E-2,null,1.0279329608938548,0.99452117783831628]
["2001-08-20",92,3200,null,"2001-08-20",4585.22,null,-1.358695652173913E-2,1.2819450320813339E-2,-2.6406406842552469E-2,null,0.98641304347826086,1.0128194503208134]
["2001-08-21",90.75,200,null,"2001-08-21",4644,null,8.2644628099173556E-3,-9.5994832041343507E-3,1.7863946014051706E-2,null,1.0082644628099173,0.9904005167958656]
["2001-08-22",91.5,2400,null,"2001-08-22",4599.42,null,-5.4644808743169399E-3,-5.4789516939091924E-3,1.4470819592252507E-5,null,0.99453551912568305,0.99452104830609078]
["2001-08-23",91,0,null,"2001-08-23",4574.22,null,0,1.2920235581148142E-2,-1.2920235581148142E-2,null,1,1.0129202355811482]
["2001-08-24",91,3300,null,"2001-08-24",4633.32,null,0,6.4554142601848906E-3,-6.4554142601848906E-3,null,1,1.0064554142601849]
["2001-08-27",91,1300,null,"2001-08-27",4663.2299999999996,null,-1.098901098901099E-2,-1.3666492967320842E-2,2.6774819783098522E-3,null,0.98901098901098905,0.98633350703267919]
["2001-08-28",90,2100,null,"2001-08-28",4599.5,null,-1.6666666666666666E-2,-1.1759973910207663E-2,-4.9066927564590038E-3,null,0.98333333333333328,0.98824002608979233]
["2001-08-29",88.5,1300,null,"2001-08-29",4545.41,null,1.6949152542372881E-2,-7.5020735203203794E-3,2.445122606269326E-2,null,1.0169491525423728,0.9924979264796796]
["2001-08-30",90,1400,null,"2001-08-30",4511.3100000000004,null,-8.3333333333333332E-3,6.5169540554738279E-3,-1.485028738880716E-2,null,0.9916666666666667,1.0065169540554739]
["2001-08-31",89.25,0,null,"2001-08-31",4540.71,null,2.8011204481792717E-3,-1.8171167064181641E-2,2.0972287512360913E-2,null,1.0028011204481793,0.98182883293581835]
["2001-09-03",89.5,0,null,"2001-09-03",4458.2,null,5.5865921787709499E-3,1.3736485577138706E-2,-8.1498933983677573E-3,null,1.005586592178771,1.0137364855771387]
["2001-09-04",90,2300,null,"2001-09-04",4519.4399999999996,null,0,-8.0717965057616799E-3,8.0717965057616799E-3,null,1,0.99192820349423827]
["2001-09-05",90,0,null,"2001-09-05",4482.96,null,-2.7777777777777779E-3,-1.6085354319467421E-2,1.3307576541689643E-2,null,0.99722222222222223,0.98391464568053255]
["2001-09-06",89.75,100,null,"2001-09-06",4410.8500000000004,null,-8.356545961002786E-3,-1.990546039878939E-2,1.1548914437786604E-2,null,0.99164345403899723,0.98009453960121062]
["2001-09-07",89,300,null,"2001-09-07",4323.05,null,2.8089887640449437E-3,-1.9659730976972226E-2,2.2468719741017169E-2,null,1.002808988764045,0.98034026902302773]
["2001-09-10",89.25,0,null,"2001-09-10",4238.0600000000004,null,8.4033613445378148E-3,-6.6709768148634094E-2,7.5113129493171907E-2,null,1.0084033613445378,0.93329023185136595]
["2001-09-11",90,500,null,"2001-09-11",3955.34,null,0,2.2127048496463003E-2,-2.2127048496463003E-2,null,1,1.0221270484964631]
["2001-09-12",90,3000,null,"2001-09-12",4042.86,null,-1.1111111111111112E-2,9.2038804212859308E-3,-2.0314991532397041E-2,null,0.98888888888888893,1.0092038804212859]
["2001-09-13",89,400,null,"2001-09-13",4080.07,null,-1.1235955056179775E-2,-4.3362001142137285E-2,3.212604608595751E-2,null,0.9887640449438202,0.95663799885786271]
["2001-09-14",88,2500,null,"2001-09-14",3903.15,null,-1.1363636363636364E-2,2.5966206781701934E-2,-3.7329843145338298E-2,null,0.98863636363636365,1.0259662067817019]
["2001-09-17",87,1300,null,"2001-09-17",4004.5,null,2.8735632183908046E-3,-1.1871644400049935E-2,1.4745207618440739E-2,null,1.0028735632183907,0.98812835559995005]
["2001-09-18",87.25,100,null,"2001-09-18",3956.96,null,-8.5959885386819486E-3,-1.2198758642998662E-2,3.6027701043167132E-3,null,0.99140401146131807,0.98780124135700131]
["2001-09-19",86.5,900,null,"2001-09-19",3908.69,null,-2.3121387283236993E-2,-4.440106531855946E-2,2.1279678035322467E-2,null,0.97687861271676302,0.95559893468144053]
["2001-09-20",84.5,1100,null,"2001-09-20",3735.14,null,0,-5.0477358278404549E-2,5.0477358278404549E-2,null,1,0.9495226417215954]
["2001-09-21",84.5,200,null,"2001-09-21",3546.6,null,1.7751479289940829E-2,0,1.7751479289940829E-2,null,1.0177514792899409,1]
["2001-09-24",86,4000,null,"2001-09-24",3546.6,null,0,8.8022331246828026E-2,-8.8022331246828026E-2,null,1,1.088022331246828]
["2001-09-25",86,1300,null,"2001-09-25",3858.78,null,1.1627906976744186E-2,1.5935088292154457E-2,-4.307181315410271E-3,null,1.0116279069767442,1.0159350882921545]
["2001-09-26",87,4300,null,"2001-09-26",3920.27,null,-5.7471264367816091E-3,1.2397105301420542E-2,-1.8144231738202149E-2,null,0.99425287356321834,1.0123971053014205]
["2001-09-27",86.5,700,null,"2001-09-27",3968.87,null,-1.4450867052023121E-2,1.5913849533998419E-2,-3.036471658602154E-2,null,0.98554913294797686,1.0159138495339983]
["2001-10-01",85.25,300,null,"2001-10-01",4032.03,null,-2.9325513196480938E-3,-2.522302661438549E-3,-4.102486582095448E-4,null,0.99706744868035191,0.9974776973385614]
["2001-10-02",85,1400,null,"2001-10-02",4021.86,null,8.8235294117647058E-3,0,8.8235294117647058E-3,null,1.0088235294117647,1]
["2001-10-03",85.75,2800,null,"2001-10-03",4021.86,null,8.7463556851311956E-3,1.6106975379550692E-2,-7.3606196944194964E-3,null,1.0087463556851313,1.0161069753795506]
["2001-10-04",86.5,2100,null,"2001-10-04",4086.64,null,-2.8901734104046241E-3,-9.1664545935046977E-3,6.2762811831000732E-3,null,0.99710982658959535,0.99083354540649526]
["2001-10-05",86.25,1000,null,"2001-10-05",4049.18,null,8.6956521739130436E-3,-3.5315792333258497E-4,9.0488100972456291E-3,null,1.008695652173913,0.99964684207666743]
["2001-10-08",87,4000,null,"2001-10-08",4047.75,null,-2.2988505747126436E-2,-2.5322710147612872E-3,-2.0456234732365148E-2,null,0.97701149425287359,0.99746772898523872]
["2001-10-09",85,5200,null,"2001-10-09",4037.5,null,1.529411764705879E-2,6.7715170278638132E-3,8.5226006191949765E-3,null,1.0152941176470587,1.0067715170278637]
["2001-10-10",86.3,800,null,"2001-10-10",4064.84,null,8.1112398609502062E-3,2.1252989047539243E-2,-1.3141749186589037E-2,null,1.0081112398609502,1.0212529890475393]
["2001-10-11",87,1500,null,"2001-10-11",4151.2299999999996,null,-2.241379310344831E-2,-9.7681891873009387E-3,-1.2645603916147372E-2,null,0.97758620689655173,0.99023181081269906]
["2001-10-12",85.05,4000,null,"2001-10-12",4110.68,null,-6.4667842445619893E-3,-6.7409771619295318E-3,2.7419291736754253E-4,null,0.99353321575543796,0.99325902283807044]
["2001-10-15",84.5,1000,null,"2001-10-15",4082.97,null,-1.1834319526627219E-2,5.7507157779753508E-3,-1.7585035304602571E-2,null,0.98816568047337283,1.0057507157779753]
["2001-10-17",83.5,2500,null,"2001-10-17",4106.45,null,5.9880239520958087E-3,9.3414019408492935E-3,-3.3533779887534847E-3,null,1.0059880239520957,1.0093414019408493]
["2001-10-18",84,4900,null,"2001-10-18",4144.8100000000004,null,-5.9523809523809521E-3,-3.7878696490311319E-3,-2.1645113033498201E-3,null,0.99404761904761907,0.99621213035096889]
["2001-10-19",83.5,200,null,"2001-10-19",4129.1099999999997,null,5.9880239520958087E-3,1.6553203959206796E-2,-1.0565180007110988E-2,null,1.0059880239520957,1.0165532039592069]
["2001-10-22",84,200,null,"2001-10-22",4197.46,null,5.9523809523809521E-3,1.5783354695458683E-2,-9.8309737430777311E-3,null,1.0059523809523809,1.0157833546954587]
["2001-10-23",84.5,600,null,"2001-10-23",4263.71,null,5.9171597633136093E-3,9.1704173126217652E-4,5.0001180320514331E-3,null,1.0059171597633136,1.0009170417312623]
["2001-10-24",85,2200,null,"2001-10-24",4267.62,null,-1.4705882352941176E-2,-1.274246535539718E-2,-1.9634169975439961E-3,null,0.98529411764705888,0.98725753464460286]
["2001-10-25",83.75,1100,null,"2001-10-25",4213.24,null,2.9850746268656717E-3,-8.7486115198753631E-3,1.1733686146741034E-2,null,1.0029850746268656,0.99125138848012462]
["2001-10-29",84,3200,null,"2001-10-29",4176.38,null,-5.9523809523809521E-3,-2.0886509369358156E-2,1.4934128416977204E-2,null,0.99404761904761907,0.97911349063064179]
["2001-10-30",83.5,2500,null,"2001-10-30",4089.15,null,0,1.194380250174234E-2,-1.194380250174234E-2,null,1,1.0119438025017424]
["2001-10-31",83.5,500,null,"2001-10-31",4137.99,null,-1.1976047904191617E-2,2.8588759276846798E-3,-1.4834923831876297E-2,null,0.9880239520958084,1.0028588759276846]
["2001-11-01",82.5,1600,null,"2001-11-01",4149.82,null,0,3.3447233855926546E-3,-3.3447233855926546E-3,null,1,1.0033447233855926]
["2001-11-02",82.5,1800,null,"2001-11-02",4163.7,null,6.0606060606060606E-3,1.5161995340682593E-2,-9.1013892800765328E-3,null,1.0060606060606061,1.0151619953406825]
["2001-11-05",83,1500,null,"2001-11-05",4226.83,null,0,1.7767452204134585E-3,-1.7767452204134585E-3,null,1,1.0017767452204134]
["2001-11-06",83,400,null,"2001-11-06",4234.34,null,-9.0361445783132526E-3,2.3687280662393066E-3,-1.1404872644552559E-2,null,0.99096385542168675,1.0023687280662392]
["2001-11-07",82.25,1000,null,"2001-11-07",4244.37,null,9.11854103343465E-3,2.2526311325355632E-2,-1.3407770291920982E-2,null,1.0091185410334347,1.0225263113253555]
["2001-11-08",83,600,null,"2001-11-08",4339.9799999999996,null,-1.8072289156626505E-2,-7.5645509887142179E-3,-1.0507738167912287E-2,null,0.98192771084337349,0.99243544901128578]
["2001-11-09",81.5,600,null,"2001-11-09",4307.1499999999996,null,6.1349693251533744E-3,-1.6361166896903836E-2,2.2496136222057209E-2,null,1.0061349693251533,0.98363883310309619]
["2001-11-12",82,2300,null,"2001-11-12",4236.68,null,-1.2195121951219513E-2,2.3671837382101071E-2,-3.5866959333320583E-2,null,0.98780487804878048,1.023671837382101]
["2001-11-13",81,1400,null,"2001-11-13",4336.97,null,9.2592592592592587E-3,6.0480012543318402E-3,3.2112580049274185E-3,null,1.0092592592592593,1.0060480012543318]
["2001-11-14",81.75,300,null,"2001-11-14",4363.2,null,0,1.9318390172350562E-2,-1.9318390172350562E-2,null,1,1.0193183901723506]
["2001-11-15",81.75,200,null,"2001-11-15",4447.49,null,1.5290519877675841E-2,3.7571753955602007E-3,1.153334448211564E-2,null,1.0152905198776758,1.0037571753955603]
["2001-11-16",83,400,null,"2001-11-16",4464.2,null,0,7.1905380583308018E-3,-7.1905380583308018E-3,null,1,1.0071905380583308]
["2001-11-19",83,1000,null,"2001-11-19",4496.3,null,1.2048192771084338E-2,-1.7434334897582528E-2,2.9482527668666866E-2,null,1.0120481927710843,0.9825656651024175]
["2001-11-20",84,400,null,"2001-11-20",4417.91,null,-1.1904761904761227E-3,1.5301352902164641E-3,-2.7206114806925868E-3,null,0.99880952380952392,1.0015301352902164]
["2001-11-21",83.9,200,null,"2001-11-21",4424.67,null,-1.7878426698451212E-3,6.1315307130249503E-3,-7.9193733828700711E-3,null,0.99821215733015489,1.006131530713025]
["2001-11-22",83.75,200,null,"2001-11-22",4451.8,null,-5.9701492537313433E-3,-1.1860371085852953E-2,5.8902218321216096E-3,null,0.99402985074626871,0.98813962891414708]
["2001-11-23",83.25,0,null,"2001-11-23",4399,null,6.006006006006006E-3,1.736758354171477E-3,4.2692476518345294E-3,null,1.0060060060060061,1.0017367583541714]
["2001-11-26",83.75,0,null,"2001-11-26",4406.6400000000003,null,-2.9850746268656717E-3,-8.8434725777463679E-3,5.8583979508806967E-3,null,0.9970149253731343,0.99115652742225369]
["2001-11-27",83.5,4900,null,"2001-11-27",4367.67,null,-5.9880239520958087E-3,-1.7805832400341701E-2,1.1817808448245893E-2,null,0.99401197604790414,0.98219416759965827]
["2001-11-28",83,400,null,"2001-11-28",4289.8999999999996,null,0,1.5524837408799189E-3,-1.5524837408799189E-3,null,1,1.00155248374088]
["2001-11-29",83,0,null,"2001-11-29",4296.5600000000004,null,6.024096385542169E-3,-8.4462919172547252E-3,1.4470388302796894E-2,null,1.0060240963855422,0.99155370808274523]
["2001-11-30",83.5,100,null,"2001-11-30",4260.2700000000004,null,-1.7964071856287425E-2,0,-1.7964071856287425E-2,null,0.98203592814371254,1]
["2001-12-03",82,2500,null,"2001-12-03",4260.2700000000004,null,6.0975609756097563E-3,2.0315613799125234E-2,-1.4218052823515478E-2,null,1.0060975609756098,1.0203156137991252]
["2001-12-04",82.5,2300,null,"2001-12-04",4346.82,null,-1.2121212121212121E-2,1.4468047906285591E-2,-2.6589260027497712E-2,null,0.98787878787878791,1.0144680479062855]
["2001-12-05",81.5,800,null,"2001-12-05",4409.71,null,-6.1349693251533744E-3,-6.0094654750530898E-4,-5.5340227776480653E-3,null,0.99386503067484666,0.99939905345249469]
["2001-12-06",81,3600,null,"2001-12-06",4407.0600000000004,null,0,-1.8992253338962482E-3,1.8992253338962482E-3,null,1,0.99810077466610381]
["2001-12-07",81,1400,null,"2001-12-07",4398.6899999999996,null,-6.1728395061728392E-3,-1.3178923725017984E-2,7.0060842188451444E-3,null,0.99382716049382713,0.98682107627498206]
["2001-12-10",80.5,1700,null,"2001-12-10",4340.72,null,1.2422360248447204E-2,-3.838072946423601E-3,1.6260433194870805E-2,null,1.0124223602484472,0.99616192705357642]
["2001-12-11",81.5,5300,null,"2001-12-11",4324.0600000000004,null,3.0674846625766872E-3,-1.8686142190443324E-3,4.9360988816210191E-3,null,1.0030674846625767,0.99813138578095562]
["2001-12-12",81.75,8800,null,"2001-12-12",4315.9799999999996,null,-9.1743119266055051E-3,-9.912001445789775E-3,7.3768951918426993E-4,null,0.99082568807339455,0.99008799855421026]
["2001-12-13",81,1900,null,"2001-12-13",4273.2,null,0,-1.0523729289525474E-2,1.0523729289525474E-2,null,1,0.9894762707104745]
["2001-12-14",81,4700,null,"2001-12-14",4228.2299999999996,null,-3.0864197530864196E-3,1.7678792307892429E-2,-2.0765212060978849E-2,null,0.99691358024691357,1.0176787923078925]
["2001-12-17",80.75,300,null,"2001-12-17",4302.9799999999996,null,-2.4767801857585492E-3,-4.65723754235436E-3,2.1804573565958108E-3,null,0.99752321981424141,0.99534276245764564]
["2001-12-18",80.55,0,null,"2001-12-18",4282.9399999999996,null,-1.9242706393544348E-2,-1.2008106580993286E-2,-7.2345998125510624E-3,null,0.98075729360645569,0.98799189341900673]
["2001-12-19",79,10800,null,"2001-12-19",4231.51,null,0,1.543893314679628E-2,-1.543893314679628E-2,null,1,1.0154389331467963]
["2001-12-20",79,2000,null,"2001-12-20",4296.84,null,0,1.0228446951713309E-2,-1.0228446951713309E-2,null,1,1.0102284469517133]
["2001-12-21",79,700,null,"2001-12-21",4340.79,null,0,0,0,null,1,1]
["2001-12-24",79,0,null,"2001-12-24",4340.79,null,0,0,0,null,1,1]
["2001-12-25",79,0,null,"2001-12-25",4340.79,null,0,0,0,null,1,1]
["2001-12-26",79,0,null,"2001-12-26",4340.79,null,0,7.8580166283095179E-3,-7.8580166283095179E-3,null,1,1.0078580166283095]
["2001-12-27",79,0,null,"2001-12-27",4374.8999999999996,null,3.7974683544303799E-2,1.8377562915723707E-3,3.6136927252731425E-2,null,1.0379746835443038,1.0018377562915723]
["2001-12-28",82,3500,null,"2001-12-28",4382.9399999999996,null,0,0,0,null,1,1]
["2001-12-31",82,0,null,"2001-12-31",4382.9399999999996,null,0,0,0,null,1,1]
["2002-01-01",82,0,null,"2002-01-01",4382.9399999999996,null,-5.4878048780487805E-2,-7.1846751267413619E-3,-4.7693373653746443E-2,null,0.94512195121951215,0.99281532487325863]
["2002-01-02",77.5,0,null,"2002-01-02",4351.45,null,5.8064516129032261E-2,1.7626308471888849E-3,5.6301885281843378E-2,null,1.0580645161290323,1.001762630847189]
["2002-01-03",82,100,null,"2002-01-03",4359.12,null,3.0487804878048782E-3,3.0189579548165354E-3,2.9822532988342792E-5,null,1.0030487804878048,1.0030189579548165]
["2002-01-04",82.25,300,null,"2002-01-04",4372.28,null,3.0395136778115501E-3,-9.6517148947444938E-4,4.0046851672859993E-3,null,1.0030395136778116,0.9990348285105255]
["2002-01-07",82.5,3400,null,"2002-01-07",4368.0600000000004,null,0,-1.057906713735618E-2,1.057906713735618E-2,null,1,0.98942093286264376]
["2002-01-08",82.5,5500,null,"2002-01-08",4321.8500000000004,null,-3.0303030303030304E-2,7.5500075199276227E-3,-3.785303782295793E-2,null,0.96969696969696972,1.0075500075199275]
["2002-01-09",80,8900,null,"2002-01-09",4354.4799999999996,null,1.5625E-2,2.2046260403079965E-4,1.54045373959692E-2,null,1.015625,1.0002204626040307]
["2002-01-10",81.25,1100,null,"2002-01-10",4355.4399999999996,null,-3.0769230769230769E-3,7.7718898664659291E-3,-1.0848812943389005E-2,null,0.99692307692307691,1.0077718898664658]
["2002-01-11",81,1300,null,"2002-01-11",4389.29,null,0,-1.7697623077992178E-2,1.7697623077992178E-2,null,1,0.98230237692200784]
["2002-01-14",81,500,null,"2002-01-14",4311.6099999999997,null,-1.8518518518518517E-2,0,-1.8518518518518517E-2,null,0.98148148148148151,1]
["2002-01-15",79.5,800,null,"2002-01-15",4311.6099999999997,null,0,-9.8524681035621411E-3,9.8524681035621411E-3,null,1,0.99014753189643789]
["2002-01-16",79.5,200,null,"2002-01-16",4269.13,null,6.2893081761006293E-3,1.1817396050249071E-2,-5.5280878741484421E-3,null,1.0062893081761006,1.011817396050249]
["2002-01-17",80,2000,null,"2002-01-17",4319.58,null,-1.8749999999999999E-2,-3.706378860907824E-3,-1.5043621139092175E-2,null,0.98124999999999996,0.99629362113909214]
["2002-01-18",78.5,2300,null,"2002-01-18",4303.57,null,-6.369426751592357E-3,-9.2388412411089655E-3,2.8694144895166085E-3,null,0.99363057324840764,0.99076115875889104]
["2002-01-21",78,2800,null,"2002-01-21",4263.8100000000004,null,-1.282051282051282E-2,4.8430863476561182E-3,-1.7663599168168939E-2,null,0.98717948717948723,1.0048430863476561]
["2002-01-22",77,1400,null,"2002-01-22",4284.46,null,1.948051948051948E-2,6.7826517227376143E-3,1.2697867757781867E-2,null,1.0194805194805194,1.0067826517227376]
["2002-01-23",78.5,9000,null,"2002-01-23",4313.5200000000004,null,6.369426751592357E-3,1.1918340473673439E-2,-5.5489137220810815E-3,null,1.0063694267515924,1.0119183404736734]
["2002-01-24",79,3500,null,"2002-01-24",4364.93,null,1.2658227848101266E-2,-2.9737017546674223E-3,1.5631929602768688E-2,null,1.0126582278481013,0.99702629824533262]
["2002-01-25",80,17400,null,"2002-01-25",4351.95,null,1.8749999999999999E-2,6.0088006525811522E-3,1.2741199347418847E-2,null,1.01875,1.0060088006525811]
["2002-01-28",81.5,8300,null,"2002-01-28",4378.1000000000004,null,1.1042944785276143E-2,-1.3457892693177421E-2,2.4500837478453566E-2,null,1.0110429447852762,0.98654210730682257]
["2002-01-29",82.4,4900,null,"2002-01-29",4319.18,null,-4.8543689320389039E-3,-1.6892095258822282E-2,1.2037726326783378E-2,null,0.99514563106796106,0.98310790474117771]
["2002-01-30",82,4000,null,"2002-01-30",4246.22,null,4.8780487804878743E-3,4.458082718276345E-3,4.1996606221152925E-4,null,1.0048780487804878,1.0044580827182763]
["2002-01-31",82.4,2500,null,"2002-01-31",4265.1499999999996,null,0,-7.5495586321684943E-4,7.5495586321684943E-4,null,1,0.99924504413678317]
["2002-02-01",82.4,4200,null,"2002-02-01",4261.93,null,-4.2475728155340836E-3,-5.7673401487119509E-3,1.5197673331778672E-3,null,0.99575242718446588,0.99423265985128806]
["2002-02-04",82.05,2600,null,"2002-02-04",4237.3500000000004,null,-1.2797074954296127E-2,-1.0197411117797688E-2,-2.5996638364984385E-3,null,0.98720292504570384,0.98980258888220229]
["2002-02-05",81,1400,null,"2002-02-05",4194.1400000000003,null,2.4691358024691357E-2,-4.3322349754657862E-3,2.9023593000157142E-2,null,1.0246913580246915,0.99566776502453425]
["2002-02-06",83,1500,null,"2002-02-06",4175.97,null,9.0361445783132526E-3,1.8038922693410134E-2,-9.0027781150968812E-3,null,1.0090361445783131,1.0180389226934101]
["2002-02-07",83.75,2100,null,"2002-02-07",4251.3,null,-2.9850746268656717E-3,2.7027027027026512E-3,-5.6877773295683229E-3,null,0.9970149253731343,1.0027027027027027]
["2002-02-08",83.5,2300,null,"2002-02-08",4262.79,null,-5.9880239520958087E-3,5.5034378892697125E-3,-1.149146184136552E-2,null,0.99401197604790414,1.0055034378892698]
["2002-02-11",83,1400,null,"2002-02-11",4286.25,null,0,-3.7841936424614182E-3,3.7841936424614182E-3,null,1,0.99621580635753859]
["2002-02-12",83,1500,null,"2002-02-12",4270.03,null,3.0120481927710845E-3,1.2245815603169057E-2,-9.2337674103979729E-3,null,1.0030120481927711,1.0122458156031691]
["2002-02-13",83.25,400,null,"2002-02-13",4322.32,null,0,1.2828758629625001E-2,-1.2828758629625001E-2,null,1,1.012828758629625]
["2002-02-14",83.25,700,null,"2002-02-14",4377.7700000000004,null,9.0090090090090089E-3,-6.3959504496585739E-4,9.6486040539748661E-3,null,1.0090090090090089,0.99936040495503409]
["2002-02-15",84,7100,null,"2002-02-15",4374.97,null,-1.1904761904761904E-2,-5.517752121728909E-3,-6.3870097830329951E-3,null,0.98809523809523814,0.99448224787827111]
["2002-02-18",83,4900,null,"2002-02-18",4350.83,null,-6.024096385542169E-3,-2.1729187304491318E-2,1.5705090918949151E-2,null,0.99397590361445787,0.97827081269550864]
["2002-02-19",82.5,400,null,"2002-02-19",4256.29,null,0,-5.6340145995690061E-3,5.6340145995690061E-3,null,1,0.99436598540043097]
["2002-02-20",82.5,100,null,"2002-02-20",4232.3100000000004,null,0,4.9925454420869922E-3,-4.9925454420869922E-3,null,1,1.0049925454420869]
["2002-02-21",82.5,400,null,"2002-02-21",4253.4399999999996,null,0,-6.7992025278360967E-3,6.7992025278360967E-3,null,1,0.99320079747216394]
["2002-02-22",82.5,1600,null,"2002-02-22",4224.5200000000004,null,0,7.257629269124031E-3,-7.257629269124031E-3,null,1,1.007257629269124]
["2002-02-25",82.5,1900,null,"2002-02-25",4255.18,null,0,-3.5556662702870639E-3,3.5556662702870639E-3,null,1,0.99644433372971297]
["2002-02-26",82.5,500,null,"2002-02-26",4240.05,null,-1.2121212121212121E-2,1.6712067074680644E-2,-2.8833279195892764E-2,null,0.98787878787878791,1.0167120670746805]
["2002-02-27",81.5,1600,null,"2002-02-27",4310.91,null,2.3926380368098195E-2,5.0917323720513349E-3,1.8834647996046859E-2,null,1.0239263803680982,1.0050917323720514]
["2002-02-28",83.45,1400,null,"2002-02-28",4332.8599999999997,null,6.5907729179148847E-3,-4.1542999312089834E-5,6.6323159172269747E-3,null,1.0065907729179149,0.99995845700068786]
["2002-03-01",84,3000,null,"2002-03-01",4332.68,null,-1.1904761904761904E-2,1.4046733199774659E-2,-2.5951495104536565E-2,null,0.98809523809523814,1.0140467331997747]
["2002-03-04",83,2500,null,"2002-03-04",4393.54,null,0,-3.9421514314197E-3,3.9421514314197E-3,null,1,0.99605784856858026]
["2002-03-05",83,3100,null,"2002-03-05",4376.22,null,-3.0120481927710845E-3,9.7344283422664049E-4,-3.9854910269977251E-3,null,0.99698795180722888,1.0009734428342267]
["2002-03-06",82.75,1600,null,"2002-03-06",4380.4799999999996,null,-9.0634441087613302E-3,4.387647015852203E-3,-1.3451091124613533E-2,null,0.99093655589123864,1.0043876470158521]
["2002-03-07",82,5700,null,"2002-03-07",4399.7,null,1.2195121951218818E-3,1.3894129145169014E-2,-1.2674616950047133E-2,null,1.001219512195122,1.0138941291451691]
["2002-03-08",82.1,500,null,"2002-03-08",4460.83,null,0,-4.9788940623157656E-3,4.9788940623157656E-3,null,1,0.99502110593768422]
["2002-03-11",82.1,1500,null,"2002-03-11",4438.62,null,4.8721071863581699E-3,-6.400638036146337E-3,1.1272745222504507E-2,null,1.0048721071863582,0.99359936196385368]
["2002-03-12",82.5,600,null,"2002-03-12",4410.21,null,6.0606060606060606E-3,6.2876824459605239E-3,-2.2707638535446328E-4,null,1.0060606060606061,1.0062876824459606]
["2002-03-13",83,800,null,"2002-03-13",4437.9399999999996,null,-2.4096385542168676E-2,6.9604365989626559E-3,-3.1056822141131334E-2,null,0.97590361445783136,1.0069604365989626]
["2002-03-14",81,2000,null,"2002-03-14",4468.83,null,1.2345679012345678E-2,3.6788152603702781E-3,8.6668637519754007E-3,null,1.0123456790123457,1.0036788152603702]
["2002-03-15",82,600,null,"2002-03-15",4485.2700000000004,null,0,7.477810700359167E-3,-7.477810700359167E-3,null,1,1.0074778107003592]
["2002-03-18",82,400,null,"2002-03-18",4518.8100000000004,null,0,1.1773011036090716E-3,-1.1773011036090716E-3,null,1,1.0011773011036091]
["2002-03-19",82,0,null,"2002-03-19",4524.13,null,2.4390243902439371E-3,-2.3164674755147339E-3,4.7554918657586711E-3,null,1.0024390243902439,0.99768353252448527]
["2002-03-20",82.2,100,null,"2002-03-20",4513.6499999999996,null,-4.8661800486618691E-3,-1.5286962879265422E-3,-3.3374837607353268E-3,null,0.99513381995133809,0.99847130371207349]
["2002-03-21",81.8,100,null,"2002-03-21",4506.75,null,4.2787286063570729E-3,2.8712486825316691E-3,1.4074799238254039E-3,null,1.004278728606357,1.0028712486825317]
["2002-03-22",82.15,2000,null,"2002-03-22",4519.6899999999996,null,-1.8259281801583161E-3,-8.2085275760064005E-4,-1.0050754225576762E-3,null,0.99817407181984164,0.99917914724239931]
["2002-03-25",82,1600,null,"2002-03-25",4515.9799999999996,null,0,4.8671606163004427E-3,-4.8671606163004427E-3,null,1,1.0048671606163004]
["2002-03-26",82,300,null,"2002-03-26",4537.96,null,-9.7560975609755751E-3,1.6901867799628187E-3,-1.1446284340938393E-2,null,0.99024390243902438,1.0016901867799628]
["2002-03-27",81.2,200,null,"2002-03-27",4545.63,null,0,3.5154643030778049E-3,-3.5154643030778049E-3,null,1,1.0035154643030777]
["2002-03-28",81.2,0,null,"2002-03-28",4561.6099999999997,null,0,0,0,null,1,1]
["2002-03-29",81.2,0,null,"2002-03-29",4561.6099999999997,null,0,0,0,null,1,1]
["2002-04-01",81.2,0,null,"2002-04-01",4561.6099999999997,null,9.8522167487684383E-3,2.5210397206249548E-3,7.3311770281434836E-3,null,1.0098522167487685,1.002521039720625]
["2002-04-02",82,1000,null,"2002-04-02",4573.1099999999997,null,-6.0975609756097563E-3,4.0257067947197349E-3,-1.0123267770329491E-2,null,0.99390243902439024,1.0040257067947198]
["2002-04-03",81.5,300,null,"2002-04-03",4591.5200000000004,null,-1.2269938650306051E-3,-3.4258807540858958E-3,2.1988868890552909E-3,null,0.99877300613496944,0.9965741192459141]
["2002-04-04",81.400000000000006,200,null,"2002-04-04",4575.79,null,0,-8.1515978661598619E-4,8.1515978661598619E-4,null,1,0.99918484021338405]
["2002-04-05",81.400000000000006,2900,null,"2002-04-05",4572.0600000000004,null,3.6855036855036505E-3,-1.1089093318985473E-2,1.4774597004489123E-2,null,1.0036855036855037,0.98891090668101456]
["2002-04-08",81.7,1500,null,"2002-04-08",4521.3599999999997,null,3.6719706242349711E-3,7.8693136578374488E-3,-4.1973430336024777E-3,null,1.003671970624235,1.0078693136578374]
["2002-04-09",82,800,null,"2002-04-09",4556.9399999999996,null,-1.8292682926829267E-2,5.2293863864788298E-3,-2.3522069313308098E-2,null,0.98170731707317072,1.0052293863864787]
["2002-04-10",80.5,6600,null,"2002-04-10",4580.7700000000004,null,1.2422360248446499E-3,-1.1607218873682823E-2,1.2849454898527473E-2,null,1.0012422360248447,0.98839278112631712]
["2002-04-11",80.599999999999994,0,null,"2002-04-11",4527.6000000000004,null,8.064516129032329E-3,-1.1065465147098281E-3,9.1710626437421575E-3,null,1.0080645161290323,0.99889345348529013]
["2002-04-12",81.25,900,null,"2002-04-12",4522.59,null,5.5384615384615737E-3,3.033659916110073E-3,2.5048016223515007E-3,null,1.0055384615384615,1.00303365991611]
["2002-04-15",81.7,1000,null,"2002-04-15",4536.3100000000004,null,-1.2239902080784398E-3,9.1969023281035338E-3,-1.0420892536181973E-2,null,0.9987760097919216,1.0091969023281036]
["2002-04-16",81.599999999999994,1600,null,"2002-04-16",4578.03,null,0,5.2118487646434343E-3,-5.2118487646434343E-3,null,1,1.0052118487646435]
["2002-04-17",81.599999999999994,1100,null,"2002-04-17",4601.8900000000003,null,-1.8382352941175427E-3,-5.7150431670468192E-4,-1.2667309774128609E-3,null,0.99816176470588247,0.99942849568329528]
["2002-04-18",81.45,300,null,"2002-04-18",4599.26,null,-6.1387354205030267E-4,-4.6964076829747708E-4,-1.4423277375282559E-4,null,0.99938612645794966,0.99953035923170253]
["2002-04-19",81.400000000000006,300,null,"2002-04-19",4597.1000000000004,null,0,6.5693589436808576E-4,-6.5693589436808576E-4,null,1,1.000656935894368]
["2002-04-22",81.400000000000006,2200,null,"2002-04-22",4600.12,null,-1.8427518427519124E-3,-1.1173621557699206E-3,-7.253896869819918E-4,null,0.99815724815724804,0.99888263784423004]
["2002-04-23",81.25,1000,null,"2002-04-23",4594.9799999999996,null,-3.6923076923076575E-3,6.8988330743552156E-4,-4.3821909997431791E-3,null,0.99630769230769234,1.0006898833074356]
["2002-04-24",80.95,1800,null,"2002-04-24",4598.1499999999996,null,-5.5589870290303003E-3,-1.2426736839815888E-2,6.8677498107855874E-3,null,0.99444101297096965,0.98757326316018412]
["2002-04-25",80.5,400,null,"2002-04-25",4541.01,null,9.316770186335404E-3,-8.2712876650790027E-3,1.7588057851414408E-2,null,1.0093167701863355,0.99172871233492099]
["2002-04-26",81.25,3300,null,"2002-04-26",4503.45,null,-3.0769230769230769E-3,4.845174255293302E-3,-7.9220973322163789E-3,null,0.99692307692307691,1.0048451742552933]
["2002-04-29",81,800,null,"2002-04-29",4525.2700000000004,null,0,-1.3501956789319933E-3,1.3501956789319933E-3,null,1,0.99864980432106798]
["2002-04-30",81,700,null,"2002-04-30",4519.16,null,0,0,0,null,1,1]
["2002-05-01",81,0,null,"2002-05-01",4519.16,null,-8.6419753086420109E-3,-7.766930137459657E-4,-7.8652822948960446E-3,null,0.99135802469135803,0.99922330698625406]
["2002-05-02",80.3,700,null,"2002-05-02",4515.6499999999996,null,2.4906600249066358E-3,6.417680732563524E-3,-3.9270207076568878E-3,null,1.0024906600249066,1.0064176807325635]
["2002-05-03",80.5,6900,null,"2002-05-03",4544.63,null,-1.2422360248446499E-3,-3.5778490218126048E-3,2.3356129969679552E-3,null,0.99875776397515537,0.99642215097818743]
["2002-05-06",80.400000000000006,200,null,"2002-05-06",4528.37,null,-4.9751243781095229E-3,-1.3625211720773659E-2,8.6500873426641374E-3,null,0.99502487562189046,0.98637478827922631]
["2002-05-07",80,300,null,"2002-05-07",4466.67,null,-3.1250000000000002E-3,1.6497748882276862E-2,-1.9622748882276862E-2,null,0.99687499999999996,1.0164977488822768]
["2002-05-08",79.75,700,null,"2002-05-08",4540.3599999999997,null,-3.134796238244514E-3,5.0436529261996049E-4,-3.6391615308644745E-3,null,0.99686520376175547,1.00050436529262]
["2002-05-09",79.5,0,null,"2002-05-09",4542.6499999999996,null,-2.5157232704402517E-2,-7.4604030686932559E-3,-1.769682963570926E-2,null,0.97484276729559749,0.99253959693130678]
["2002-05-10",77.5,600,null,"2002-05-10",4508.76,null,3.7419354838709749E-2,4.6043701594230381E-3,3.2814984679286709E-2,null,1.0374193548387098,1.0046043701594229]
["2002-05-13",80.400000000000006,600,null,"2002-05-13",4529.5200000000004,null,-4.9751243781095229E-3,8.2392836327027374E-3,-1.3214408010812261E-2,null,0.99502487562189046,1.0082392836327028]
["2002-05-14",80,1200,null,"2002-05-14",4566.84,null,-1.1250000000000071E-2,7.0552066636887329E-3,-1.8305206663688803E-2,null,0.98874999999999991,1.0070552066636886]
["2002-05-15",79.099999999999994,0,null,"2002-05-15",4599.0600000000004,null,-4.4247787610618757E-3,3.494192291468193E-3,-7.9189710525300692E-3,null,0.99557522123893816,1.0034941922914682]
["2002-05-16",78.75,0,null,"2002-05-16",4615.13,null,3.1746031746031746E-3,-6.1168374455325145E-3,9.2914406201356891E-3,null,1.0031746031746032,0.99388316255446751]
["2002-05-17",79,0,null,"2002-05-17",4586.8999999999996,null,-7.5949367088606872E-3,-4.885652619416132E-3,-2.7092840894445552E-3,null,0.99240506329113931,0.99511434738058391]
["2002-05-20",78.400000000000006,400,null,"2002-05-20",4564.49,null,7.6530612244897229E-3,2.3332289039959659E-3,5.3198323204937566E-3,null,1.0076530612244898,1.0023332289039959]
["2002-05-21",79,800,null,"2002-05-21",4575.1400000000003,null,1.2658227848101266E-2,-4.7626957863584419E-3,1.7420923634459708E-2,null,1.0126582278481013,0.99523730421364154]
["2002-05-22",80,2700,null,"2002-05-22",4553.3500000000004,null,0,-3.7708500334918404E-3,3.7708500334918404E-3,null,1,0.99622914996650813]
["2002-05-23",80,800,null,"2002-05-23",4536.18,null,0,1.578420609411411E-3,-1.578420609411411E-3,null,1,1.0015784206094114]
["2002-05-24",80,1000,null,"2002-05-24",4543.34,null,5.0000000000000712E-3,4.9148864051556619E-3,8.5113594844409349E-5,null,1.0050000000000001,1.0049148864051556]
["2002-05-27",80.400000000000006,1300,null,"2002-05-27",4565.67,null,-4.9751243781095229E-3,0,-4.9751243781095229E-3,null,0.99502487562189046,1]
["2002-05-28",80,0,null,"2002-05-28",4565.67,null,0,-1.4105268230074687E-3,1.4105268230074687E-3,null,1,0.99858947317699254]
["2002-05-29",80,1300,null,"2002-05-29",4559.2299999999996,null,3.7499999999999643E-3,-7.7600822945978164E-3,1.1510082294597782E-2,null,1.0037499999999999,0.99223991770540221]
["2002-05-30",80.3,200,null,"2002-05-30",4523.8500000000004,null,1.2453300124534064E-3,4.9073245134122079E-3,-3.6619945009588014E-3,null,1.0012453300124533,1.0049073245134121]
["2002-05-31",80.400000000000006,1000,null,"2002-05-31",4546.05,null,-1.2437810945274692E-3,-3.6009282783955061E-3,2.3571471838680367E-3,null,0.9987562189054725,0.99639907172160447]
["2002-06-03",80.3,700,null,"2002-06-03",4529.68,null,-6.8493150684931156E-3,-1.9288338249059511E-2,1.2439023180566396E-2,null,0.99315068493150693,0.98071166175094049]
["2002-06-04",79.75,3700,null,"2002-06-04",4442.3100000000004,null,6.269592476489028E-3,-1.3236356760334396E-3,7.5932281525224674E-3,null,1.0062695924764891,0.99867636432396656]
["2002-06-05",80.25,3600,null,"2002-06-05",4436.43,null,-3.1152647975077881E-3,-5.5202043084193126E-3,2.4049395109115245E-3,null,0.99688473520249221,0.99447979569158074]
["2002-06-06",80,2500,null,"2002-06-06",4411.9399999999996,null,1.2500000000000001E-2,-1.7278113482957512E-2,2.9778113482957513E-2,null,1.0125,0.98272188651704251]
["2002-06-07",81,1100,null,"2002-06-07",4335.71,null,-8.0246913580247613E-3,2.7100521021931816E-3,-1.0734743460217943E-2,null,0.99197530864197525,1.0027100521021932]
["2002-06-10",80.349999999999994,500,null,"2002-06-10",4347.46,null,-4.3559427504666374E-3,9.7390200254861801E-3,-1.4094962775952818E-2,null,0.99564405724953331,1.0097390200254861]
["2002-06-11",80,1600,null,"2002-06-11",4389.8,null,0,-2.8438653241605574E-2,2.8438653241605574E-2,null,1,0.97156134675839445]
["2002-06-12",80,800,null,"2002-06-12",4264.96,null,0,-1.3911033163265288E-2,1.3911033163265288E-2,null,1,0.98608896683673475]
["2002-06-13",80,800,null,"2002-06-13",4205.63,null,0,-1.24119335272004E-2,1.24119335272004E-2,null,1,0.98758806647279962]
["2002-06-14",80,400,null,"2002-06-14",4153.43,null,0,2.7943169862017534E-2,-2.7943169862017534E-2,null,1,1.0279431698620176]
["2002-06-17",80,0,null,"2002-06-17",4269.49,null,0,-1.3071818882348827E-2,1.3071818882348827E-2,null,1,0.98692818111765113]
["2002-06-18",80,200,null,"2002-06-18",4213.68,null,7.4999999999999286E-3,-1.5473410415598889E-2,2.2973410415598819E-2,null,1.0074999999999998,0.98452658958440109]
["2002-06-19",80.599999999999994,2500,null,"2002-06-19",4148.4799999999996,null,-4.9627791563274376E-3,-3.0090539185436471E-2,2.5127760029109034E-2,null,0.99503722084367252,0.96990946081456353]
["2002-06-20",80.2,2300,null,"2002-06-20",4023.65,null,-2.4937655860349482E-3,1.7745082201483411E-3,-4.2682738061832898E-3,null,0.99750623441396502,1.0017745082201484]
["2002-06-21",80,700,null,"2002-06-21",4030.79,null,0,-3.1864721307733733E-2,3.1864721307733733E-2,null,1,0.96813527869226623]
["2002-06-24",80,600,null,"2002-06-24",3902.35,null,0,3.1104334567632352E-2,-3.1104334567632352E-2,null,1,1.0311043345676323]
["2002-06-25",80,4600,null,"2002-06-25",4023.73,null,0,-2.5983353753855298E-2,2.5983353753855298E-2,null,1,0.9740166462461447]
["2002-06-26",80,1500,null,"2002-06-26",3919.18,null,-2.1874999999999999E-2,1.5337392005470565E-2,-3.7212392005470565E-2,null,0.97812500000000002,1.0153373920054705]
["2002-06-27",78.25,2500,null,"2002-06-27",3979.29,null,2.2364217252396165E-2,4.2128118332667469E-2,-1.9763901080271304E-2,null,1.0223642172523961,1.0421281183326674]
["2002-06-28",80,300,null,"2002-06-28",4146.93,null,-1.2500000000000001E-2,-5.0639870940680545E-5,-1.244936012905932E-2,null,0.98750000000000004,0.99994936012905933]
["2002-07-01",79,1600,null,"2002-07-01",4146.72,null,-2.4683544303797503E-2,-2.014604313770894E-2,-4.5375011660885624E-3,null,0.97531645569620251,0.97985395686229104]
["2002-07-02",77.05,900,null,"2002-07-02",4063.18,null,3.5042180402336184E-2,-2.4443908465782888E-2,5.9486088868119069E-2,null,1.0350421804023362,0.97555609153421707]
["2002-07-03",79.75,4800,null,"2002-07-03",3963.86,null,3.134796238244514E-3,2.2642071112501449E-2,-1.9507274874256936E-2,null,1.0031347962382444,1.0226420711125015]
["2002-07-04",80,1300,null,"2002-07-04",4053.61,null,-3.7499999999999643E-3,2.86929428336717E-2,-3.2442942833671662E-2,null,0.99625000000000008,1.0286929428336717]
["2002-07-05",79.7,1000,null,"2002-07-05",4169.92,null,6.2735257214551008E-4,3.8370040672208216E-5,5.8898253147330183E-4,null,1.0006273525721454,1.0000383700406723]
["2002-07-08",79.75,0,null,"2002-07-08",4170.08,null,-9.4043887147335428E-3,-5.5010935042012626E-3,-3.9032952105322802E-3,null,0.99059561128526641,0.99449890649579875]
["2002-07-09",79,0,null,"2002-07-09",4147.1400000000003,null,0,-2.9859131835433667E-2,2.9859131835433667E-2,null,1,0.97014086816456635]
["2002-07-10",79,400,null,"2002-07-10",4023.31,null,-1.5189873417721555E-2,-3.8716877396969156E-2,2.3527003979247601E-2,null,0.9848101265822784,0.96128312260303084]
["2002-07-11",77.8,300,null,"2002-07-11",3867.54,null,8.9974293059126333E-3,1.1239702756791205E-2,-2.2422734508785718E-3,null,1.0089974293059127,1.0112397027567912]
["2002-07-12",78.5,1600,null,"2002-07-12",3911.01,null,-3.1847133757961785E-3,-4.2170692480970461E-2,3.8985979105174283E-2,null,0.99681528662420382,0.9578293075190295]
["2002-07-15",78.25,1300,null,"2002-07-15",3746.08,null,2.2364217252396165E-2,-2.3459189339256E-2,4.5823406591652169E-2,null,1.0223642172523961,0.97654081066074405]
["2002-07-16",80,400,null,"2002-07-16",3658.2,null,-1.2500000000000001E-2,1.3069269039418404E-2,-2.5569269039418405E-2,null,0.98750000000000004,1.0130692690394183]
["2002-07-17",79,1000,null,"2002-07-17",3706.01,null,-1.2658227848101266E-2,-4.4036578422616676E-3,-8.2545700058395989E-3,null,0.98734177215189878,0.99559634215773829]
["2002-07-18",78,700,null,"2002-07-18",3689.69,null,0,-5.1928481796573674E-2,5.1928481796573674E-2,null,1,0.94807151820342628]
["2002-07-19",78,200,null,"2002-07-19",3498.09,null,3.8461538461538095E-3,-5.244862196227091E-2,5.6294775808424721E-2,null,1.0038461538461538,0.94755137803772904]
["2002-07-22",78.3,500,null,"2002-07-22",3314.62,null,-2.8735632183908046E-2,-1.5796682575981463E-2,-1.2938949607926582E-2,null,0.97126436781609193,0.98420331742401856]
["2002-07-23",76.05,1300,null,"2002-07-23",3262.26,null,5.3254437869822452E-2,-8.405216015890846E-3,6.1659653885713296E-2,null,1.0532544378698225,0.99159478398410916]
["2002-07-24",80.099999999999994,13800,null,"2002-07-24",3234.84,null,-1.2484394506865708E-3,5.9567088325852301E-2,-6.0815527776538869E-2,null,0.99875156054931347,1.0595670883258523]
["2002-07-25",80,1800,null,"2002-07-25",3427.53,null,-2.4375000000000036E-2,2.2074205039780789E-2,-4.6449205039780825E-2,null,0.97562499999999996,1.0220742050397809]
["2002-07-26",78.05,5700,null,"2002-07-26",3503.19,null,-1.2812299807814776E-3,4.5921003428303887E-2,-4.7202233409085366E-2,null,0.99871877001921849,1.045921003428304]
["2002-07-29",77.95,2200,null,"2002-07-29",3664.06,null,2.2450288646568312E-2,-8.5915623652451159E-3,3.1041851011813427E-2,null,1.0224502886465683,0.99140843763475484]
["2002-07-30",79.7,2200,null,"2002-07-30",3632.58,null,3.7641154328732392E-3,-2.505106563379171E-3,6.2692219962524106E-3,null,1.0037641154328731,0.99749489343662079]
["2002-07-31",80,6300,null,"2002-07-31",3623.48,null,0,-1.7596343846247316E-2,1.7596343846247316E-2,null,1,0.98240365615375269]
["2002-08-01",80,500,null,"2002-08-01",3559.72,null,0,-1.0528918004786898E-2,1.0528918004786898E-2,null,1,0.98947108199521305]
["2002-08-02",80,800,null,"2002-08-02",3522.24,null,-1.2500000000000001E-2,-3.6056600345234856E-2,2.3556600345234855E-2,null,0.98750000000000004,0.96394339965476517]
["2002-08-05",79,1900,null,"2002-08-05",3395.24,null,-2.2784810126582244E-2,5.126588989290902E-2,-7.4050700019491267E-2,null,0.97721518987341771,1.051265889892909]
["2002-08-06",77.2,3000,null,"2002-08-06",3569.3,null,1.0362694300518097E-2,-1.2834449331801865E-2,2.3197143632319964E-2,null,1.0103626943005182,0.98716555066819811]
["2002-08-07",78,400,null,"2002-08-07",3523.49,null,0,3.4902894573278206E-2,-3.4902894573278206E-2,null,1,1.0349028945732781]
["2002-08-08",78,200,null,"2002-08-08",3646.47,null,3.205128205128205E-3,1.1715439863758718E-2,-8.5103116586305143E-3,null,1.0032051282051282,1.0117154398637587]
["2002-08-09",78.25,300,null,"2002-08-09",3689.19,null,0,-1.4163000550256289E-2,1.4163000550256289E-2,null,1,0.98583699944974368]
["2002-08-12",78.25,200,null,"2002-08-12",3636.94,null,3.1948881789137379E-3,1.3866052230721385E-2,-1.0671164051807647E-2,null,1.0031948881789137,1.0138660522307215]
["2002-08-13",78.5,300,null,"2002-08-13",3687.37,null,-1.2738853503184714E-2,-6.7446445569606227E-3,-5.9942089462240913E-3,null,0.98726114649681529,0.99325535544303933]
["2002-08-14",77.5,0,null,"2002-08-14",3662.5,null,6.45161290322544E-4,2.8480546075085308E-2,-2.7835384784762763E-2,null,1.0006451612903224,1.0284805460750852]
["2002-08-15",77.55,0,null,"2002-08-15",3766.81,null,2.5789813023855946E-3,-3.2759815334461109E-3,5.8549628358317059E-3,null,1.0025789813023855,0.9967240184665539]
["2002-08-16",77.75,200,null,"2002-08-16",3754.47,null,-2.5723472668810654E-3,2.3337515015435028E-2,-2.5909862282316093E-2,null,0.99742765273311895,1.0233375150154351]
["2002-08-19",77.55,600,null,"2002-08-19",3842.09,null,2.5145067698259225E-2,-2.5928596154697142E-2,5.1073663852956364E-2,null,1.0251450676982592,0.97407140384530289]
["2002-08-20",79.5,4300,null,"2002-08-20",3742.47,null,3.1446540880503146E-3,1.8437021539250815E-2,-1.5292367451200502E-2,null,1.0031446540880504,1.0184370215392509]
["2002-08-21",79.75,3100,null,"2002-08-21",3811.47,null,0,5.7589329051521525E-3,-5.7589329051521525E-3,null,1,1.0057589329051522]
["2002-08-22",79.75,1500,null,"2002-08-22",3833.42,null,1.0658307210031276E-2,0,1.0658307210031276E-2,null,1.0106583072100312,1]
["2002-08-23",80.599999999999994,19800,null,"2002-08-23",3833.42,null,1.6749379652605565E-2,0,1.6749379652605565E-2,null,1.0167493796526055,1]
["2002-08-26",81.95,49100,null,"2002-08-26",3833.42,null,7.9316656497863507E-3,0,7.9316656497863507E-3,null,1.0079316656497863,1]
["2002-08-27",82.6,16200,null,"2002-08-27",3833.42,null,-2.5423728813559254E-2,0,-2.5423728813559254E-2,null,0.97457627118644075,1]
["2002-08-28",80.5,30900,null,"2002-08-28",3833.42,null,0,-6.4360284028361164E-2,6.4360284028361164E-2,null,1,0.93563971597163886]
["2002-08-29",80.5,14000,null,"2002-08-29",3586.7,null,1.8633540372670808E-2,1.8314885549390821E-2,3.186548232799874E-4,null,1.0186335403726707,1.0183148855493909]
["2002-08-30",82,5400,null,"2002-08-30",3652.39,null,-1.2195121951219513E-2,-2.4507240464462933E-2,1.231211851324342E-2,null,0.98780487804878048,0.97549275953553705]
["2002-09-02",81,4600,null,"2002-09-02",3562.88,null,-1.2345679012345678E-2,-3.2712300161667013E-2,2.0366621149321334E-2,null,0.98765432098765427,0.96728769983833296]
["2002-09-03",80,2800,null,"2002-09-03",3446.33,null,0,7.149634538770191E-3,-7.149634538770191E-3,null,1,1.0071496345387703]
["2002-09-04",80,2000,null,"2002-09-04",3470.97,null,-1.5000000000000036E-2,-1.4520436650273451E-3,-1.354795633497269E-2,null,0.98499999999999999,0.99854795633497262]
["2002-09-05",78.8,10000,null,"2002-09-05",3465.93,null,2.5380710659898839E-3,2.6855706837703122E-2,-2.4317635771713239E-2,null,1.0025380710659899,1.0268557068377031]
["2002-09-06",79,700,null,"2002-09-06",3559.01,null,-6.3291139240506328E-3,-1.3278973647165985E-2,6.9498597231153524E-3,null,0.99367088607594933,0.98672102635283399]
["2002-09-09",78.5,9300,null,"2002-09-09",3511.75,null,6.369426751592357E-3,1.6908948529935248E-2,-1.0539521778342891E-2,null,1.0063694267515924,1.0169089485299352]
["2002-09-10",79,200,null,"2002-09-10",3571.13,null,-6.3291139240506328E-3,2.2863911422994987E-2,-2.9193025347045619E-2,null,0.99367088607594933,1.0228639114229949]
["2002-09-11",78.5,1900,null,"2002-09-11",3652.78,null,1.9108280254777794E-3,-3.0302947344214556E-2,3.2213775369692332E-2,null,1.0019108280254778,0.96969705265578543]
["2002-09-12",78.650000000000006,2100,null,"2002-09-12",3542.09,null,-4.4500953591863762E-3,-2.3068301483022746E-2,1.861820612383637E-2,null,0.99554990464081361,0.97693169851697725]
["2002-09-13",78.3,1900,null,"2002-09-13",3460.38,null,-3.8314176245210366E-3,-2.0228992191656323E-5,-3.8111886323293803E-3,null,0.99616858237547901,0.99997977100780833]
["2002-09-16",78,0,null,"2002-09-16",3460.31,null,-6.41025641025641E-3,-8.9500651675716338E-3,2.5398087573152237E-3,null,0.99358974358974361,0.99104993483242831]
["2002-09-17",77.5,900,null,"2002-09-17",3429.34,null,-1.2903225806451613E-2,-1.9283593927694572E-2,6.3803681212429592E-3,null,0.98709677419354835,0.98071640607230548]
["2002-09-18",76.5,8900,null,"2002-09-18",3363.21,null,1.3071895424836602E-2,-1.7287056116031967E-2,3.0358951540868567E-2,null,1.0130718954248366,0.98271294388396802]
["2002-09-19",77.5,1200,null,"2002-09-19",3305.07,null,-3.2258064516129032E-3,1.2102618098860235E-3,-4.4360682614989263E-3,null,0.99677419354838714,1.0012102618098859]
["2002-09-20",77.25,4000,null,"2002-09-20",3309.07,null,-3.2362459546925568E-3,-3.5018902591966959E-2,3.1782656637274399E-2,null,0.99676375404530748,0.96498109740803306]
["2002-09-23",77,700,null,"2002-09-23",3193.19,null,6.4935064935064939E-3,-9.6768435326433609E-4,7.46119084677083E-3,null,1.0064935064935066,0.99903231564673567]
["2002-09-24",77.5,2300,null,"2002-09-24",3190.1,null,0,1.6689132002131669E-2,-1.6689132002131669E-2,null,1,1.0166891320021316]
["2002-09-25",77.5,4700,null,"2002-09-25",3243.34,null,-6.4516129032258064E-3,5.0432578761400192E-2,-5.6884191664626001E-2,null,0.99354838709677418,1.0504325787614002]
["2002-09-26",77,5300,null,"2002-09-26",3406.91,null,-3.246753246753247E-3,2.4919942117638083E-3,-5.7387474585170548E-3,null,0.99675324675324672,1.0024919942117638]
["2002-09-27",76.75,2700,null,"2002-09-27",3415.4,null,9.7719869706840382E-3,-2.3186156819113443E-2,3.295814378979748E-2,null,1.009771986970684,0.9768138431808866]
["2002-09-30",77.5,1300,null,"2002-09-30",3336.21,null,-1.8709677419354875E-2,-1.3239574247424495E-2,-5.4701031719303801E-3,null,0.98129032258064508,0.9867604257525755]
["2002-10-01",76.05,1600,null,"2002-10-01",3292.04,null,-1.3806706114398385E-2,2.4498487260179128E-2,-3.8305193374577509E-2,null,0.98619329388560162,1.0244984872601792]
["2002-10-02",75,7800,null,"2002-10-02",3372.69,null,6.6666666666666671E-3,-1.202304392043152E-2,1.8689710587098188E-2,null,1.0066666666666666,0.98797695607956848]
["2002-10-03",75.5,2300,null,"2002-10-03",3332.14,null,6.6225165562913907E-3,-2.2111916065951562E-2,2.8734432622242952E-2,null,1.0066225165562914,0.97788808393404847]
["2002-10-04",76,600,null,"2002-10-04",3258.46,null,6.5789473684210523E-3,-2.290345746150025E-2,2.9482404829921302E-2,null,1.006578947368421,0.97709654253849976]
["2002-10-07",76.5,700,null,"2002-10-07",3183.83,null,-1.3071895424836602E-2,-1.4378908421617908E-2,1.3070129967813066E-3,null,0.98692810457516345,0.98562109157838207]
["2002-10-08",75.5,600,null,"2002-10-08",3138.05,null,3.3112582781456954E-3,-1.3425534965982092E-2,1.6736793244127787E-2,null,1.0033112582781456,0.98657446503401791]
["2002-10-09",75.75,2200,null,"2002-10-09",3095.92,null,9.9009900990099011E-3,1.8572831339311095E-2,-8.6718412403011935E-3,null,1.0099009900990099,1.0185728313393112]
["2002-10-10",76.5,600,null,"2002-10-10",3153.42,null,-1.3071895424836602E-2,4.9679395703712111E-2,-6.2751291128548714E-2,null,0.98692810457516345,1.049679395703712]
["2002-10-11",75.5,1800,null,"2002-10-11",3310.08,null,1.3245033112582781E-2,-8.7732018561484815E-3,2.2018234968731263E-2,null,1.0132450331125828,0.99122679814385151]
["2002-10-14",76.5,300,null,"2002-10-14",3281.04,null,6.5359477124183009E-3,5.5089239997074102E-2,-4.8553292284655804E-2,null,1.0065359477124183,1.0550892399970742]
["2002-10-15",77,1600,null,"2002-10-15",3461.79,null,-6.4935064935064939E-3,-1.3068383697451256E-2,6.5748772039447619E-3,null,0.99350649350649356,0.98693161630254878]
["2002-10-16",76.5,1900,null,"2002-10-16",3416.55,null,-1.3071895424835859E-3,1.4037552501792753E-2,-1.5344742044276339E-2,null,0.99869281045751646,1.0140375525017928]
["2002-10-17",76.400000000000006,100,null,"2002-10-17",3464.51,null,-5.2356020942409117E-3,-3.3309183694087813E-3,-1.9046837248321304E-3,null,0.9947643979057591,0.9966690816305912]
["2002-10-18",76,3000,null,"2002-10-18",3452.97,null,6.5789473684210523E-3,-9.4932768022889715E-3,1.6072224170710026E-2,null,1.006578947368421,0.99050672319771105]
["2002-10-21",76.5,300,null,"2002-10-21",3420.19,null,-6.5359477124183009E-3,-7.1487256555923129E-3,6.1277794317401209E-4,null,0.99346405228758172,0.99285127434440767]
["2002-10-22",76,500,null,"2002-10-22",3395.74,null,-6.5789473684210523E-3,-2.168893967147062E-2,1.5109992303049567E-2,null,0.99342105263157898,0.97831106032852944]
["2002-10-23",75.5,5000,null,"2002-10-23",3322.09,null,0,2.5667576736331639E-2,-2.5667576736331639E-2,null,1,1.0256675767363317]
["2002-10-24",75.5,3500,null,"2002-10-24",3407.36,null,6.6225165562913907E-3,7.8095651765588822E-3,-1.1870486202674915E-3,null,1.0066225165562914,1.0078095651765588]
["2002-10-25",76,200,null,"2002-10-25",3433.97,null,6.5789473684210523E-3,-6.6482817263982877E-3,1.322722909481934E-2,null,1.006578947368421,0.99335171827360169]
["2002-10-28",76.5,100,null,"2002-10-28",3411.14,null,-6.5359477124183009E-3,-2.9043076508146751E-2,2.250712879572845E-2,null,0.99346405228758172,0.97095692349185325]
["2002-10-29",76,1700,null,"2002-10-29",3312.07,null,1.6447368421052631E-2,2.6931797939053165E-2,-1.0484429518000535E-2,null,1.0164473684210527,1.0269317979390531]
["2002-10-30",77.25,3100,null,"2002-10-30",3401.27,null,-9.0614886731391949E-3,1.2130762920909019E-2,-2.1192251594048216E-2,null,0.99093851132686084,1.0121307629209091]
["2002-10-31",76.55,1100,null,"2002-10-31",3442.53,null,-7.1848465055518902E-3,-1.0416757442927187E-2,3.2319109373752965E-3,null,0.99281515349444815,0.98958324255707286]
["2002-11-01",76,14400,null,"2002-11-01",3406.67,null,-1.3157894736842105E-2,2.5781775164603535E-2,-3.8939669901445637E-2,null,0.98684210526315785,1.0257817751646034]
["2002-11-04",75,9300,null,"2002-11-04",3494.5,null,0.01,2.2263557018171983E-3,7.7736442981828019E-3,null,1.01,1.0022263557018172]
["2002-11-05",75.75,300,null,"2002-11-05",3502.28,null,4.6204620462045451E-3,-4.5084916111791228E-3,9.128953657383667E-3,null,1.0046204620462045,0.99549150838882083]
["2002-11-06",76.099999999999994,200,null,"2002-11-06",3486.49,null,-7.8843626806832379E-3,-2.0372925205579179E-2,1.2488562524895941E-2,null,0.99211563731931673,0.97962707479442079]
["2002-11-07",75.5,4600,null,"2002-11-07",3415.46,null,4.6357615894038985E-3,-1.034706891604649E-2,1.4982830505450389E-2,null,1.0046357615894039,0.98965293108395347]
["2002-11-08",75.849999999999994,11500,null,"2002-11-08",3380.12,null,-4.6143704680289303E-3,-1.0736305219933009E-2,6.1219347519040788E-3,null,0.99538562953197107,0.98926369478006704]
["2002-11-11",75.5,800,null,"2002-11-11",3343.83,null,0,1.2369049861984649E-2,-1.2369049861984649E-2,null,1,1.0123690498619846]
["2002-11-12",75.5,3400,null,"2002-11-12",3385.19,null,-6.6225165562913907E-3,-4.8653103666264682E-3,-1.7572061896649225E-3,null,0.99337748344370858,0.99513468963337348]
["2002-11-13",75,2000,null,"2002-11-13",3368.72,null,1.1333333333333258E-2,2.2331924291719117E-2,-1.0998590958385859E-2,null,1.0113333333333332,1.022331924291719]
["2002-11-14",75.849999999999994,1500,null,"2002-11-14",3443.95,null,-7.9103493737639335E-3,1.5850985060758764E-2,-2.3761334434522698E-2,null,0.99208965062623611,1.0158509850607587]
["2002-11-15",75.25,5500,null,"2002-11-15",3498.54,null,9.9667774086378731E-3,7.2887547376910991E-4,9.2379019348687638E-3,null,1.0099667774086378,1.0007288754737691]
["2002-11-18",76,1200,null,"2002-11-18",3501.09,null,5.9210526315789849E-3,-6.3237448908769348E-3,1.2244797522455921E-2,null,1.0059210526315789,0.99367625510912305]
["2002-11-19",76.45,600,null,"2002-11-19",3478.95,null,-1.2426422498364981E-2,5.5505253021746219E-3,-1.7976947800539603E-2,null,0.98757357750163499,1.0055505253021746]
["2002-11-20",75.5,0,null,"2002-11-20",3498.26,null,-3.3112582781456954E-3,1.9080914511785858E-2,-2.2392172789931553E-2,null,0.99668874172185429,1.0190809145117858]
["2002-11-21",75.25,5500,null,"2002-11-21",3565.01,null,0,5.3323833593733995E-3,-5.3323833593733995E-3,null,1,1.0053323833593735]
["2002-11-22",75.25,3000,null,"2002-11-22",3584.02,null,1.6611295681063124E-2,-1.3643897076466851E-3,1.7975685388709809E-2,null,1.0166112956810631,0.99863561029235326]
["2002-11-25",76.5,2000,null,"2002-11-25",3579.13,null,-1.9607843137254902E-2,-1.0999879859071866E-2,-8.6079632781830354E-3,null,0.98039215686274506,0.98900012014092809]
["2002-11-26",75,4600,null,"2002-11-26",3539.76,null,6.6666666666662881E-4,1.6735597893642443E-2,-1.6068931226975815E-2,null,1.0006666666666666,1.0167355978936425]
["2002-11-27",75.05,5400,null,"2002-11-27",3599,null,-1.9986675549632442E-3,-5.2514587385385078E-3,3.2527911835752636E-3,null,0.99800133244503675,0.99474854126146151]
["2002-11-28",74.900000000000006,34900,null,"2002-11-28",3580.1,null,-1.2016021361815829E-2,-5.1423144604898895E-3,-6.8737069013259395E-3,null,0.98798397863818421,0.99485768553951015]
["2002-11-29",74,6400,null,"2002-11-29",3561.69,null,2.7027027027027029E-2,6.6934517041067993E-3,2.0333575322920228E-2,null,1.027027027027027,1.0066934517041068]
["2002-12-02",76,7100,null,"2002-12-02",3585.53,null,-1.0526315789473648E-2,-2.6478651691660662E-2,1.5952335902187014E-2,null,0.98947368421052639,0.97352134830833936]
["2002-12-03",75.2,1300,null,"2002-12-03",3490.59,null,-1.5957446808510675E-2,1.6043133109300875E-4,-1.6117878139603685E-2,null,0.98404255319148937,1.000160431331093]
["2002-12-04",74,10100,null,"2002-12-04",3491.15,null,5.405405405405482E-3,-1.124557810463607E-2,1.6650983510041552E-2,null,1.0054054054054056,0.98875442189536389]
["2002-12-05",74.400000000000006,8000,null,"2002-12-05",3451.89,null,-3.3602150537634405E-3,-3.7979194006760564E-3,4.3770434691261595E-4,null,0.99663978494623651,0.99620208059932391]
["2002-12-06",74.150000000000006,2900,null,"2002-12-06",3438.78,null,2.0229265003370391E-3,-1.3429181279407315E-2,1.5452107779744354E-2,null,1.0020229265003371,0.98657081872059271]
["2002-12-09",74.3,6400,null,"2002-12-09",3392.6,null,1.278600269179008E-2,8.7189765961209476E-3,4.067026095669132E-3,null,1.0127860026917901,1.0087189765961209]
["2002-12-10",75.25,2700,null,"2002-12-10",3422.18,null,-7.3089700996677364E-3,5.2598051534407362E-4,-7.8349506150118108E-3,null,0.99269102990033231,1.0005259805153441]
["2002-12-11",74.7,100,null,"2002-12-11",3423.98,null,4.0160642570280739E-3,-4.7926681814729798E-3,8.8087324385010546E-3,null,1.0040160642570282,0.99520733181852705]
["2002-12-12",75,300,null,"2002-12-12",3407.57,null,0,-6.3711090307756067E-3,6.3711090307756067E-3,null,1,0.99362889096922435]
["2002-12-13",75,100,null,"2002-12-13",3385.86,null,3.3333333333333335E-3,1.6722487049080557E-2,-1.3389153715747223E-2,null,1.0033333333333334,1.0167224870490805]
["2002-12-16",75.25,600,null,"2002-12-16",3442.48,null,-5.3156146179402751E-3,-6.8642374102391617E-3,1.5486227922988866E-3,null,0.99468438538205972,0.99313576258976088]
["2002-12-17",74.849999999999994,7000,null,"2002-12-17",3418.85,null,4.6760187040749308E-3,-1.8213726837971827E-2,2.2889745542046758E-2,null,1.0046760187040749,0.98178627316202816]
["2002-12-18",75.2,1900,null,"2002-12-18",3356.58,null,9.9734042553191477E-3,-4.6148162713237229E-3,1.4588220526642871E-2,null,1.0099734042553192,0.99538518372867624]
["2002-12-19",75.95,5000,null,"2002-12-19",3341.09,null,7.2416063199472963E-3,-9.9069465354119325E-4,8.2323009734884892E-3,null,1.0072416063199472,0.99900930534645882]
["2002-12-20",76.5,1400,null,"2002-12-20",3337.78,null,0,-8.538609494933758E-3,8.538609494933758E-3,null,1,0.99146139050506621]
["2002-12-23",76.5,300,null,"2002-12-23",3309.28,null,0,0,0,null,1,1]
["2002-12-24",76.5,0,null,"2002-12-24",3309.28,null,0,0,0,null,1,1]
["2002-12-25",76.5,0,null,"2002-12-25",3309.28,null,0,0,0,null,1,1]
["2002-12-26",76.5,0,null,"2002-12-26",3309.28,null,2.549019607843141E-2,-3.0275467775467791E-2,5.5765663853899201E-2,null,1.0254901960784315,0.96972453222453225]
["2002-12-27",78.45,4800,null,"2002-12-27",3209.09,null,3.8240917782026403E-3,1.1345895565409462E-2,-7.5218037872068219E-3,null,1.0038240917782026,1.0113458955654095]
["2002-12-30",78.75,2000,null,"2002-12-30",3245.5,null,0,0,0,null,1,1]
["2002-12-31",78.75,0,null,"2002-12-31",3245.5,null,0,0,0,null,1,1]
["2003-01-01",78.75,0,null,"2003-01-01",3245.5,null,0,0,0,null,1,1]
["2003-01-02",78.75,0,null,"2003-01-02",3245.5,null,-2.2222222222222223E-2,5.297488830688641E-2,-7.5197110529108629E-2,null,0.97777777777777775,1.0529748883068863]
["2003-01-03",77,2800,null,"2003-01-03",3417.43,null,6.4935064935064939E-3,3.7601355404500939E-3,2.7333709530564E-3,null,1.0064935064935066,1.0037601355404502]
["2003-01-06",77.5,900,null,"2003-01-06",3430.28,null,0,-5.3581631820143281E-3,5.3581631820143281E-3,null,1,0.99464183681798568]
["2003-01-07",77.5,1000,null,"2003-01-07",3411.9,null,-6.4516129032258064E-3,-1.8904422755650144E-3,-4.5611706276607921E-3,null,0.99354838709677418,0.99810955772443499]
["2003-01-08",77,3900,null,"2003-01-08",3405.45,null,0,-4.6425582522133481E-3,4.6425582522133481E-3,null,1,0.99535744174778662]
["2003-01-09",77,21600,null,"2003-01-09",3389.64,null,6.4935064935064939E-3,-1.0325580297610043E-4,6.5967622964825945E-3,null,1.0064935064935066,0.9998967441970239]
["2003-01-10",77.5,3800,null,"2003-01-10",3389.29,null,-6.4516129032258064E-3,6.2431954775188474E-3,-1.2694808380744653E-2,null,0.99354838709677418,1.0062431954775188]
["2003-01-13",77,3700,null,"2003-01-13",3410.45,null,9.74025974025974E-3,1.4443841721766987E-2,-4.7035819815072471E-3,null,1.0097402597402598,1.0144438417217669]
["2003-01-14",77.75,3300,null,"2003-01-14",3459.71,null,-6.4308681672025723E-3,-1.985715565755506E-2,1.3426287490352488E-2,null,0.99356913183279738,0.98014284434244492]
["2003-01-15",77.25,10000,null,"2003-01-15",3391.01,null,0,-5.9628252349595706E-3,5.9628252349595706E-3,null,1,0.99403717476504039]
["2003-01-16",77.25,10000,null,"2003-01-16",3370.79,null,0,-1.4676084834712277E-2,1.4676084834712277E-2,null,1,0.98532391516528772]
["2003-01-17",77.25,1200,null,"2003-01-17",3321.32,null,6.4724919093851136E-3,-1.4692953404068317E-2,2.1165445313453431E-2,null,1.006472491909385,0.98530704659593171]
["2003-01-20",77.75,5400,null,"2003-01-20",3272.52,null,-3.2154340836012861E-3,-5.3047804138706949E-3,2.0893463302694088E-3,null,0.99678456591639875,0.99469521958612928]
["2003-01-21",77.5,0,null,"2003-01-21",3255.16,null,0,-2.6158468400938707E-2,2.6158468400938707E-2,null,1,0.97384153159906128]
["2003-01-22",77.5,2300,null,"2003-01-22",3170.01,null,2.5806451612903594E-3,6.3091283623653585E-5,2.5175538776667059E-3,null,1.0025806451612904,1.0000630912836237]
["2003-01-23",77.7,700,null,"2003-01-23",3170.21,null,7.0785070785070415E-3,-1.054819712258811E-2,1.7626704201095151E-2,null,1.0070785070785071,0.98945180287741186]
["2003-01-24",78.25,3400,null,"2003-01-24",3136.77,null,1.2779552715654952E-2,-3.4985032374066249E-2,4.7764585089721201E-2,null,1.0127795527156549,0.96501496762593375]
["2003-01-27",79.25,6400,null,"2003-01-27",3027.03,null,0,-3.7924962752268784E-3,3.7924962752268784E-3,null,1,0.99620750372477307]
["2003-01-28",79.25,4200,null,"2003-01-28",3015.55,null,-8.2018927444795671E-3,4.7586675730795069E-3,-1.2960560317559074E-2,null,0.99179810725552042,1.0047586675730795]
["2003-01-29",78.599999999999994,1400,null,"2003-01-29",3029.9,null,1.1450381679389386E-2,1.7059968975873807E-2,-5.6095872964844213E-3,null,1.0114503816793894,1.0170599689758739]
["2003-01-30",79.5,100,null,"2003-01-30",3081.59,null,6.2893081761006293E-3,2.6252681245719548E-3,3.6640400515286745E-3,null,1.0062893081761006,1.002625268124572]
["2003-01-31",80,3400,null,"2003-01-31",3089.68,null,0,1.1014085601097914E-2,-1.1014085601097914E-2,null,1,1.0110140856010978]
["2003-02-03",80,0,null,"2003-02-03",3123.71,null,-6.2500000000000003E-3,-2.3987502040842407E-2,1.7737502040842408E-2,null,0.99375000000000002,0.97601249795915757]
["2003-02-04",79.5,0,null,"2003-02-04",3048.78,null,6.2893081761006293E-3,5.6908009105281158E-3,5.9850726557251349E-4,null,1.0062893081761006,1.0056908009105281]
["2003-02-05",80,3700,null,"2003-02-05",3066.13,null,0,-2.6668797474340613E-2,2.6668797474340613E-2,null,1,0.97333120252565941]
["2003-02-06",80,900,null,"2003-02-06",2984.36,null,6.2500000000000003E-3,-7.9179455561661817E-3,1.4167945556166182E-2,null,1.0062500000000001,0.99208205444383379]
["2003-02-07",80.5,1400,null,"2003-02-07",2960.73,null,-6.2111801242236021E-3,-1.4280261962421497E-2,8.0690818381978953E-3,null,0.99378881987577639,0.98571973803757851]
["2003-02-10",80,2300,null,"2003-02-10",2918.45,null,0,2.2087066764892336E-2,-2.2087066764892336E-2,null,1,1.0220870667648922]
["2003-02-11",80,800,null,"2003-02-11",2982.91,null,-3.1250000000000002E-3,-2.2551803440264702E-2,1.9426803440264703E-2,null,0.99687499999999996,0.97744819655973525]
["2003-02-12",79.75,300,null,"2003-02-12",2915.64,null,3.134796238244514E-3,8.1285755443070669E-4,2.3219386838138072E-3,null,1.0031347962382444,1.0008128575544306]
["2003-02-13",80,4100,null,"2003-02-13",2918.01,null,6.2500000000000003E-3,2.4688057957306508E-2,-1.8438057957306506E-2,null,1.0062500000000001,1.0246880579573066]
["2003-02-14",80.5,2000,null,"2003-02-14",2990.05,null,0,2.2370863363488862E-2,-2.2370863363488862E-2,null,1,1.0223708633634889]
["2003-02-17",80.5,700,null,"2003-02-17",3056.94,null,-5.5900621118012772E-3,-1.039601693196471E-2,4.8059548201634323E-3,null,0.99440993788819876,0.98960398306803532]
["2003-02-18",80.05,0,null,"2003-02-18",3025.16,null,5.6214865708932278E-3,-2.4233428975657469E-2,2.9854915546550696E-2,null,1.0056214865708932,0.9757665710243425]
["2003-02-19",80.5,5500,null,"2003-02-19",2951.85,null,-3.105590062111801E-3,1.0163118044616089E-3,-4.1219018665734101E-3,null,0.99689440993788825,1.0010163118044617]
["2003-02-20",80.25,500,null,"2003-02-20",2954.85,null,9.3457943925233638E-3,3.0221500245360311E-3,6.3236443679873331E-3,null,1.0093457943925233,1.003022150024536]
["2003-02-21",81,400,null,"2003-02-21",2963.78,null,6.1728395061728392E-3,-1.0830763416987887E-2,1.7003602923160728E-2,null,1.0061728395061729,0.98916923658301215]
["2003-02-24",81.5,5400,null,"2003-02-24",2931.68,null,3.0674846625766872E-3,-1.9879386563335613E-2,2.29468712259123E-2,null,1.0030674846625767,0.98012061343666435]
["2003-02-25",81.75,2000,null,"2003-02-25",2873.4,null,3.0581039755351682E-3,-9.7445534906382674E-3,1.2802657466173435E-2,null,1.0030581039755351,0.9902554465093617]
["2003-02-26",82,4400,null,"2003-02-26",2845.4,null,1.2195121951219513E-2,5.570394320657872E-3,6.6247276305616406E-3,null,1.0121951219512195,1.005570394320658]
["2003-02-27",83,3200,null,"2003-02-27",2861.25,null,6.024096385542169E-3,1.6027959807776365E-2,-1.0003863422234196E-2,null,1.0060240963855422,1.0160279598077764]
["2003-02-28",83.5,2700,null,"2003-02-28",2907.11,null,1.3772455089820427E-2,8.9711087643742152E-3,4.8013463254462114E-3,null,1.0137724550898204,1.0089711087643742]
["2003-03-03",84.65,11300,null,"2003-03-03",2933.19,null,-1,-1,0]