{"text_format":"1","workbook":"xlsx","n_sheets":21,"sheets":["Procédure","Données Brutes","Données d'expérimentations","Analyse des données","Graphique 1","Graphique 2","Graphique 3","Graphique 4","Graphique 5","Graphique 6","Graphique 7","Graphique","Données ciblées","Graphique ciblé 1","Graphique ciblé 2","Graphique ciblé 3","Graphique ciblé 4","Graphique ciblé 5","Graphique ciblé 6","Graphique ciblé 7","Graphique ciblé"],"not_rendered":{"charts":14,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Procédure","index":0,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Données Brutes","index":1,"n_rows":6824,"n_cols":22,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Nom:","Données","INSTR",9,"2016-09-21","14:14:55"]
["Propriétaire:","Administrateur"]
["Commentaires:"]
["Date","d'acquisition:","2016-09-21","14:14:55"]
["Instrument",":","34970A","Adresse:","GPIB0::9::INSTR","Modules:",2,"Logement1:","34901A","Logement2:","34901A"]
["Total","canaux:",5]
["Canal","Nom","Fonction","Gamme","Résolution","ParamAvanc","Echelle","Gain","Offset","Libellé","Test","Basse","Haute","AlarmeMat"]
[101,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[102,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[103,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[104,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[105,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[104,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[105,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
["Contrôle","du","balayage:","Début","de","l'action:","Immédiatement","Fin","de","l'action:","Interrompu","par","l'utilisateur"]
["Balayage","Temps",101,"(C)","Alarme",101,102,"(C)","Alarme",102,103,"(C)","Alarme","(C)","Alarme","(C)","Alarme",104,105,"(C)","Alarme",105]
[1,"2016-09-21","14:14:55:357","63.549",0,"62.327",0,"68.865",0,"66.333",0,"64.674",0,"64.674",0,"64.674",0]
[2,"2016-09-21","14:15:05:241","63.689",0,"62.335",0,"68.963",0,"66.428",0,"64.914",0,"64.914",0,"64.914",0]
[3,"2016-09-21","14:15:15:241","63.932",0,"62.45",0,"69.22",0,"66.568",0,"65.071",0,"65.071",0,"65.071",0]
[4,"2016-09-21","14:15:25:241","63.832",0,"62.604",0,"69.436",0,"66.764",0,"65.021",0,"65.021",0,"65.021",0]
[5,"2016-09-21","14:15:35:241","63.787",0,"62.872",0,"69.505",0,"66.789",0,"65.452",0,"65.452",0,"65.452",0]
[6,"2016-09-21","14:15:45:241","64.218",0,"63.208",0,"69.491",0,"67.013",0,"65.401",0,"65.401",0,"65.401",0]
[7,"2016-09-21","14:15:55:241","63.918",0,"63.065",0,"68.641",0,"66.685",0,"65.046",0,"65.046",0,"65.046",0]
[8,"2016-09-21","14:16:05:241","63.986",0,"63.58",0,"68.504",0,"66.274",0,"64.867",0,"64.867",0,"64.867",0]
[9,"2016-09-21","14:16:15:241","63.837",0,"63.499",0,"68.669",0,"66.543",0,"65.113",0,"65.113",0,"65.113",0]
[10,"2016-09-21","14:16:25:241","64.223",0,"63.709",0,"69.131",0,"66.764",0,"65.519",0,"65.519",0,"65.519",0]
[11,"2016-09-21","14:16:35:241","64.352",0,"63.79",0,"69.486",0,"67.041",0,"65.93",0,"65.93",0,"65.93",0]
[12,"2016-09-21","14:16:45:241","64.475",0,"64.321",0,"69.679",0,"67.346",0,"65.983",0,"65.983",0,"65.983",0]
[13,"2016-09-21","14:16:55:241","64.875",0,"64.545",0,"69.992",0,"67.695",0,"66.187",0,"66.187",0,"66.187",0]
[14,"2016-09-21","14:17:05:241","65.133",0,"64.842",0,"70.073",0,"67.832",0,"66.59",0,"66.59",0,"66.59",0]
[15,"2016-09-21","14:17:15:241","65.281",0,"65.074",0,"70.171",0,"67.964",0,"66.576",0,"66.576",0,"66.576",0]
[16,"2016-09-21","14:17:25:241","65.323",0,"65.253",0,"70.32",0,"68.132",0,"66.803",0,"66.803",0,"66.803",0]
[17,"2016-09-21","14:17:35:241","65.936",0,"65.205",0,"70.423",0,"68.202",0,"67.153",0,"67.153",0,"67.153",0]
[18,"2016-09-21","14:17:45:241","65.964",0,"65.619",0,"70.552",0,"68.386",0,"67.231",0,"67.231",0,"67.231",0]
[19,"2016-09-21","14:17:55:241","66.461",0,"65.854",0,"70.75",0,"68.465",0,"67.295",0,"67.295",0,"67.295",0]
[20,"2016-09-21","14:18:05:241","66.464",0,"65.863",0,"70.652",0,"68.697",0,"67.525",0,"67.525",0,"67.525",0]
[21,"2016-09-21","14:18:15:241","66.106",0,"66.162",0,"70.834",0,"68.747",0,"67.609",0,"67.609",0,"67.609",0]
[22,"2016-09-21","14:18:25:241","66.134",0,"66.089",0,"70.921",0,"68.817",0,"67.844",0,"67.844",0,"67.844",0]
[23,"2016-09-21","14:18:35:241","65.849",0,"66.274",0,"70.966",0,"68.946",0,"67.83",0,"67.83",0,"67.83",0]
[24,"2016-09-21","14:18:45:241","66.171",0,"66.596",0,"71.192",0,"69.021",0,"67.978",0,"67.978",0,"67.978",0]
[25,"2016-09-21","14:18:55:241","66.439",0,"66.755",0,"71.198",0,"69.153",0,"68.073",0,"68.073",0,"68.073",0]
[26,"2016-09-21","14:19:05:241","66.554",0,"66.839",0,"71.218",0,"69.265",0,"68.297",0,"68.297",0,"68.297",0]
[27,"2016-09-21","14:19:15:241","66.724",0,"66.912",0,"71.274",0,"69.31",0,"68.353",0,"68.353",0,"68.353",0]
[28,"2016-09-21","14:19:25:241","66.683",0,"66.971",0,"71.304",0,"69.366",0,"68.428",0,"68.428",0,"68.428",0]
[29,"2016-09-21","14:19:35:241","66.593",0,"67.113",0,"71.321",0,"69.458",0,"68.523",0,"68.523",0,"68.523",0]
[30,"2016-09-21","14:19:45:241","66.599",0,"67.259",0,"71.495",0,"69.654",0,"68.733",0,"68.733",0,"68.733",0]
[31,"2016-09-21","14:19:55:241","66.537",0,"67.533",0,"71.556",0,"69.657",0,"68.663",0,"68.663",0,"68.663",0]
[32,"2016-09-21","14:20:05:241","66.803",0,"67.751",0,"71.763",0,"69.668",0,"68.75",0,"68.75",0,"68.75",0]
[33,"2016-09-21","14:20:15:241","66.912",0,"67.62",0,"71.909",0,"69.782",0,"68.75",0,"68.75",0,"68.75",0]
[34,"2016-09-21","14:20:25:241","67.147",0,"67.687",0,"71.861",0,"69.872",0,"68.661",0,"68.661",0,"68.661",0]
[35,"2016-09-21","14:20:35:241","67.715",0,"67.788",0,"71.909",0,"70.059",0,"68.862",0,"68.862",0,"68.862",0]
[36,"2016-09-21","14:20:45:241","67.704",0,"67.883",0,"71.9",0,"70.124",0,"68.935",0,"68.935",0,"68.935",0]
[37,"2016-09-21","14:20:55:241","67.844",0,"68.093",0,"71.855",0,"70.227",0,"69.069",0,"69.069",0,"69.069",0]
[38,"2016-09-21","14:21:05:241","67.947",0,"68.235",0,"71.814",0,"70.325",0,"69.296",0,"69.296",0,"69.296",0]
[39,"2016-09-21","14:21:15:241","68.081",0,"68.26",0,"71.755",0,"70.342",0,"69.153",0,"69.153",0,"69.153",0]
[40,"2016-09-21","14:21:25:241","68.269",0,"68.322",0,"71.816",0,"70.42",0,"69.413",0,"69.413",0,"69.413",0]
[41,"2016-09-21","14:21:35:241","68.249",0,"68.431",0,"71.987",0,"70.493",0,"69.455",0,"69.455",0,"69.455",0]
[42,"2016-09-21","14:21:45:241","68.171",0,"68.482",0,"72.236",0,"70.599",0,"69.508",0,"69.508",0,"69.508",0]
[43,"2016-09-21","14:21:55:241","68.213",0,"68.778",0,"72.149",0,"70.68",0,"69.833",0,"69.833",0,"69.833",0]
[44,"2016-09-21","14:22:05:241","68.392",0,"69.024",0,"72.118",0,"70.725",0,"69.933",0,"69.933",0,"69.933",0]
[45,"2016-09-21","14:22:15:241","68.476",0,"69.047",0,"72.471",0,"70.773",0,"69.883",0,"69.883",0,"69.883",0]
[46,"2016-09-21","14:22:25:241","68.495",0,"69.178",0,"72.359",0,"70.871",0,"70.11",0,"70.11",0,"70.11",0]
[47,"2016-09-21","14:22:35:241","68.756",0,"69.256",0,"72.44",0,"70.882",0,"70.236",0,"70.236",0,"70.236",0]
[48,"2016-09-21","14:22:45:241","68.865",0,"69.55",0,"72.421",0,"70.952",0,"70.306",0,"70.306",0,"70.306",0]
[49,"2016-09-21","14:22:55:241","69.005",0,"69.503",0,"72.465",0,"71.005",0,"70.171",0,"70.171",0,"70.171",0]
[50,"2016-09-21","14:23:05:241","69.069",0,"69.564",0,"72.569",0,"71.089",0,"70.241",0,"70.241",0,"70.241",0]
[51,"2016-09-21","14:23:15:241","69.083",0,"69.637",0,"72.597",0,"71.164",0,"70.238",0,"70.238",0,"70.238",0]
[52,"2016-09-21","14:23:25:241","69.36",0,"69.729",0,"72.574",0,"71.229",0,"70.465",0,"70.465",0,"70.465",0]
[53,"2016-09-21","14:23:35:241","69.329",0,"69.682",0,"72.594",0,"71.346",0,"70.465",0,"70.465",0,"70.465",0]
[54,"2016-09-21","14:23:45:241","69.368",0,"69.822",0,"72.723",0,"71.427",0,"70.482",0,"70.482",0,"70.482",0]
[55,"2016-09-21","14:23:55:241","69.413",0,"69.861",0,"72.796",0,"71.517",0,"70.613",0,"70.613",0,"70.613",0]
[56,"2016-09-21","14:24:05:241","69.539",0,"69.992",0,"72.773",0,"71.551",0,"70.7",0,"70.7",0,"70.7",0]
[57,"2016-09-21","14:24:15:241","69.749",0,"70.006",0,"72.826",0,"71.595",0,"70.717",0,"70.717",0,"70.717",0]
[58,"2016-09-21","14:24:25:241","69.894",0,"70.272",0,"72.866",0,"71.579",0,"70.834",0,"70.834",0,"70.834",0]
[59,"2016-09-21","14:24:35:241","70.003",0,"70.362",0,"72.877",0,"71.696",0,"70.904",0,"70.904",0,"70.904",0]
[60,"2016-09-21","14:24:45:241","69.961",0,"70.445",0,"72.88",0,"71.794",0,"71.005",0,"71.005",0,"71.005",0]
[61,"2016-09-21","14:24:55:241","69.995",0,"70.387",0,"73.037",0,"71.802",0,"71.033",0,"71.033",0,"71.033",0]
[62,"2016-09-21","14:25:05:241","70.132",0,"70.507",0,"73.071",0,"71.85",0,"71.103",0,"71.103",0,"71.103",0]
[63,"2016-09-21","14:25:15:241","70.143",0,"70.566",0,"73.133",0,"71.934",0,"71.095",0,"71.095",0,"71.095",0]
[64,"2016-09-21","14:25:25:241","70.258",0,"70.846",0,"73.15",0,"71.995",0,"71.167",0,"71.167",0,"71.167",0]
[65,"2016-09-21","14:25:35:241","70.594",0,"70.753",0,"73.082",0,"71.959",0,"71.212",0,"71.212",0,"71.212",0]
[66,"2016-09-21","14:25:45:241","70.434",0,"70.77",0,"73.105",0,"72.032",0,"71.262",0,"71.262",0,"71.262",0]
[67,"2016-09-21","14:25:55:241","70.426",0,"70.868",0,"73.116",0,"72.049",0,"71.276",0,"71.276",0,"71.276",0]
[68,"2016-09-21","14:26:05:241","70.541",0,"70.854",0,"73.189",0,"72.001",0,"71.327",0,"71.327",0,"71.327",0]
[69,"2016-09-21","14:26:15:241","70.728",0,"71.05",0,"73.259",0,"72.149",0,"71.413",0,"71.413",0,"71.413",0]
[70,"2016-09-21","14:26:25:241","70.77",0,"71.29",0,"73.363",0,"72.286",0,"71.475",0,"71.475",0,"71.475",0]
[71,"2016-09-21","14:26:35:241","70.669",0,"71.358",0,"73.394",0,"72.261",0,"71.492",0,"71.492",0,"71.492",0]
[72,"2016-09-21","14:26:45:241","70.605",0,"71.475",0,"73.47",0,"72.264",0,"71.626",0,"71.626",0,"71.626",0]
[73,"2016-09-21","14:26:55:241","70.834",0,"71.45",0,"73.554",0,"72.353",0,"71.718",0,"71.718",0,"71.718",0]
[74,"2016-09-21","14:27:05:241","70.801",0,"71.408",0,"73.574",0,"72.435",0,"71.777",0,"71.777",0,"71.777",0]
[75,"2016-09-21","14:27:15:241","70.865",0,"71.436",0,"73.613",0,"72.44",0,"71.855",0,"71.855",0,"71.855",0]
[76,"2016-09-21","14:27:25:241","70.91",0,"71.593",0,"73.616",0,"72.507",0,"71.965",0,"71.965",0,"71.965",0]
[77,"2016-09-21","14:27:35:241","71.114",0,"71.671",0,"73.577",0,"72.558",0,"72.009",0,"72.009",0,"72.009",0]
[78,"2016-09-21","14:27:45:241","71.223",0,"71.662",0,"73.596",0,"72.583",0,"71.998",0,"71.998",0,"71.998",0]
[79,"2016-09-21","14:27:55:241","71.371",0,"71.763",0,"73.554",0,"72.639",0,"72.068",0,"72.068",0,"72.068",0]
[80,"2016-09-21","14:28:05:241","71.388",0,"71.777",0,"73.619",0,"72.656",0,"72.082",0,"72.082",0,"72.082",0]
[81,"2016-09-21","14:28:15:241","71.402",0,"71.836",0,"73.664",0,"72.706",0,"72.177",0,"72.177",0,"72.177",0]
[82,"2016-09-21","14:28:25:241","71.402",0,"71.993",0,"73.647",0,"72.815",0,"72.222",0,"72.222",0,"72.222",0]
[83,"2016-09-21","14:28:35:241","71.634",0,"72.035",0,"73.77",0,"72.911",0,"72.225",0,"72.225",0,"72.225",0]
[84,"2016-09-21","14:28:45:241","71.579",0,"72.063",0,"73.765",0,"72.942",0,"72.339",0,"72.339",0,"72.339",0]
[85,"2016-09-21","14:28:55:241","71.643",0,"72.118",0,"73.852",0,"72.975",0,"72.44",0,"72.44",0,"72.44",0]
[86,"2016-09-21","14:29:05:241","71.716",0,"72.158",0,"73.801",0,"73.012",0,"72.429",0,"72.429",0,"72.429",0]
[87,"2016-09-21","14:29:15:241","71.861",0,"72.057",0,"73.922",0,"72.978",0,"72.488",0,"72.488",0,"72.488",0]
[88,"2016-09-21","14:29:25:241","71.869",0,"72.258",0,"73.978",0,"72.975",0,"72.586",0,"72.586",0,"72.586",0]
[89,"2016-09-21","14:29:35:241","72.037",0,"72.373",0,"73.953",0,"73.023",0,"72.622",0,"72.622",0,"72.622",0]
[90,"2016-09-21","14:29:45:241","71.942",0,"72.353",0,"73.86",0,"73.076",0,"72.614",0,"72.614",0,"72.614",0]
[91,"2016-09-21","14:29:55:241","71.897",0,"72.353",0,"73.886",0,"73.079",0,"72.628",0,"72.628",0,"72.628",0]
[92,"2016-09-21","14:30:05:241","72.054",0,"72.376",0,"74.026",0,"73.152",0,"72.695",0,"72.695",0,"72.695",0]
[93,"2016-09-21","14:30:15:241","71.987",0,"72.46",0,"73.984",0,"73.15",0,"72.776",0,"72.776",0,"72.776",0]
[94,"2016-09-21","14:30:25:241","72.085",0,"72.538",0,"73.936",0,"73.141",0,"72.796",0,"72.796",0,"72.796",0]
[95,"2016-09-21","14:30:35:241","72.202",0,"72.642",0,"73.959",0,"73.22",0,"72.793",0,"72.793",0,"72.793",0]
[96,"2016-09-21","14:30:45:241","72.353",0,"72.728",0,"73.97",0,"73.262",0,"72.793",0,"72.793",0,"72.793",0]
[97,"2016-09-21","14:30:55:241","72.351",0,"72.784",0,"74.113",0,"73.29",0,"72.88",0,"72.88",0,"72.88",0]
[98,"2016-09-21","14:31:05:241","72.488",0,"72.773",0,"74.077",0,"73.327",0,"72.942",0,"72.942",0,"72.942",0]
[99,"2016-09-21","14:31:15:241","72.457",0,"72.855",0,"74.116",0,"73.341",0,"72.97",0,"72.97",0,"72.97",0]
[100,"2016-09-21","14:31:25:241","72.39",0,"72.897",0,"74.24",0,"73.394",0,"73.071",0,"73.071",0,"73.071",0]
[101,"2016-09-21","14:31:35:241","72.496",0,"72.821",0,"74.197",0,"73.419",0,"73.096",0,"73.096",0,"73.096",0]
[102,"2016-09-21","14:31:45:241","72.412",0,"72.897",0,"74.279",0,"73.495",0,"73.161",0,"73.161",0,"73.161",0]
[103,"2016-09-21","14:31:55:241","72.426",0,"72.916",0,"74.315",0,"73.453",0,"73.13",0,"73.13",0,"73.13",0]
[104,"2016-09-21","14:32:05:241","72.516",0,"72.995",0,"74.343",0,"73.546",0,"73.152",0,"73.152",0,"73.152",0]
[105,"2016-09-21","14:32:15:241","72.418",0,"72.953",0,"74.318",0,"73.613",0,"73.088",0,"73.088",0,"73.088",0]
[106,"2016-09-21","14:32:25:241","72.591",0,"73.032",0,"74.256",0,"73.574",0,"73.11",0,"73.11",0,"73.11",0]
[107,"2016-09-21","14:32:35:241","72.647",0,"72.944",0,"74.209",0,"73.543",0,"73.209",0,"73.209",0,"73.209",0]
[108,"2016-09-21","14:32:45:241","72.759",0,"73.071",0,"74.31",0,"73.546",0,"73.253",0,"73.253",0,"73.253",0]
[109,"2016-09-21","14:32:55:241","72.869",0,"73.057",0,"74.321",0,"73.574",0,"73.329",0,"73.329",0,"73.329",0]
[110,"2016-09-21","14:33:05:241","72.922",0,"73.068",0,"74.355",0,"73.568",0,"73.29",0,"73.29",0,"73.29",0]
[111,"2016-09-21","14:33:15:241","72.846",0,"73.107",0,"74.301",0,"73.548",0,"73.315",0,"73.315",0,"73.315",0]
[112,"2016-09-21","14:33:25:241","72.77",0,"73.284",0,"74.318",0,"73.56",0,"73.338",0,"73.338",0,"73.338",0]
[113,"2016-09-21","14:33:35:241","72.796",0,"73.301",0,"74.315",0,"73.579",0,"73.29",0,"73.29",0,"73.29",0]
[114,"2016-09-21","14:33:45:241","72.857",0,"73.352",0,"74.388",0,"73.695",0,"73.284",0,"73.284",0,"73.284",0]
[115,"2016-09-21","14:33:55:241","73.034",0,"73.287",0,"74.352",0,"73.714",0,"73.363",0,"73.363",0,"73.363",0]
[116,"2016-09-21","14:34:05:241","73.02",0,"73.397",0,"74.411",0,"73.748",0,"73.329",0,"73.329",0,"73.329",0]
[117,"2016-09-21","14:34:15:241","73.048",0,"73.43",0,"74.282",0,"73.734",0,"73.388",0,"73.388",0,"73.388",0]
[118,"2016-09-21","14:34:25:241","73.164",0,"73.402",0,"74.341",0,"73.776",0,"73.481",0,"73.481",0,"73.481",0]
[119,"2016-09-21","14:34:35:241","73.091",0,"73.405",0,"74.329",0,"73.782",0,"73.475",0,"73.475",0,"73.475",0]
[120,"2016-09-21","14:34:45:241","73.001",0,"73.492",0,"74.436",0,"73.798",0,"73.523",0,"73.523",0,"73.523",0]
[121,"2016-09-21","14:34:55:241","73.102",0,"73.504",0,"74.512",0,"73.801",0,"73.562",0,"73.562",0,"73.562",0]
[122,"2016-09-21","14:35:05:241","73.147",0,"73.529",0,"74.571",0,"73.832",0,"73.63",0,"73.63",0,"73.63",0]
[123,"2016-09-21","14:35:15:241","73.054",0,"73.523",0,"74.509",0,"73.838",0,"73.577",0,"73.577",0,"73.577",0]
[124,"2016-09-21","14:35:25:241","73.068",0,"73.489",0,"74.419",0,"73.793",0,"73.591",0,"73.591",0,"73.591",0]
[125,"2016-09-21","14:35:35:241","72.956",0,"73.537",0,"74.436",0,"73.768",0,"73.605",0,"73.605",0,"73.605",0]
[126,"2016-09-21","14:35:45:241","73.127",0,"73.61",0,"74.431",0,"73.776",0,"73.672",0,"73.672",0,"73.672",0]
[127,"2016-09-21","14:35:55:241","73.161",0,"73.551",0,"74.394",0,"73.849",0,"73.596",0,"73.596",0,"73.596",0]
[128,"2016-09-21","14:36:05:241","73.18",0,"73.534",0,"74.405",0,"73.829",0,"73.607",0,"73.607",0,"73.607",0]
[129,"2016-09-21","14:36:15:241","73.256",0,"73.534",0,"74.431",0,"73.857",0,"73.633",0,"73.633",0,"73.633",0]
[130,"2016-09-21","14:36:25:241","73.296",0,"73.593",0,"74.433",0,"73.832",0,"73.622",0,"73.622",0,"73.622",0]
[131,"2016-09-21","14:36:35:241","73.282",0,"73.585",0,"74.372",0,"73.936",0,"73.619",0,"73.619",0,"73.619",0]
[132,"2016-09-21","14:36:45:241","73.318",0,"73.717",0,"74.372",0,"74.004",0,"73.678",0,"73.678",0,"73.678",0]
[133,"2016-09-21","14:36:55:241","73.453",0,"73.695",0,"74.467",0,"73.947",0,"73.731",0,"73.731",0,"73.731",0]
[134,"2016-09-21","14:37:05:241","73.591",0,"73.692",0,"74.504",0,"73.992",0,"73.798",0,"73.798",0,"73.798",0]
[135,"2016-09-21","14:37:15:241","73.543",0,"73.703",0,"74.501",0,"74.001",0,"73.841",0,"73.841",0,"73.841",0]
[136,"2016-09-21","14:37:25:241","73.439",0,"73.756",0,"74.487",0,"74.026",0,"73.88",0,"73.88",0,"73.88",0]
[137,"2016-09-21","14:37:35:241","73.498",0,"73.776",0,"74.52",0,"74.065",0,"73.824",0,"73.824",0,"73.824",0]
[138,"2016-09-21","14:37:45:241","73.529",0,"73.827",0,"74.529",0,"73.961",0,"73.829",0,"73.829",0,"73.829",0]
[139,"2016-09-21","14:37:55:241","73.557",0,"73.796",0,"74.512",0,"73.95",0,"73.804",0,"73.804",0,"73.804",0]
[140,"2016-09-21","14:38:05:241","73.605",0,"73.779",0,"74.47",0,"74.029",0,"73.748",0,"73.748",0,"73.748",0]
[141,"2016-09-21","14:38:15:241","73.605",0,"73.821",0,"74.529",0,"73.995",0,"73.827",0,"73.827",0,"73.827",0]
[142,"2016-09-21","14:38:25:241","73.551",0,"73.815",0,"74.495",0,"74.004",0,"73.872",0,"73.872",0,"73.872",0]
[143,"2016-09-21","14:38:35:241","73.599",0,"73.866",0,"74.464",0,"74.138",0,"73.863",0,"73.863",0,"73.863",0]
[144,"2016-09-21","14:38:45:241","73.579",0,"73.798",0,"74.414",0,"74.144",0,"73.869",0,"73.869",0,"73.869",0]
[145,"2016-09-21","14:38:55:241","73.622",0,"73.759",0,"74.453",0,"74.119",0,"73.919",0,"73.919",0,"73.919",0]
[146,"2016-09-21","14:39:05:241","73.593",0,"73.695",0,"74.498",0,"74.082",0,"73.956",0,"73.956",0,"73.956",0]
[147,"2016-09-21","14:39:15:241","73.478",0,"73.796",0,"74.504",0,"74.127",0,"73.877",0,"73.877",0,"73.877",0]
[148,"2016-09-21","14:39:25:241","73.498",0,"73.829",0,"74.54",0,"74.152",0,"73.866",0,"73.866",0,"73.866",0]
[149,"2016-09-21","14:39:35:241","73.52",0,"73.784",0,"74.492",0,"74.029",0,"73.829",0,"73.829",0,"73.829",0]
[150,"2016-09-21","14:39:45:241","73.534",0,"73.827",0,"74.501",0,"74.043",0,"73.872",0,"73.872",0,"73.872",0]
[151,"2016-09-21","14:39:55:241","73.546",0,"73.874",0,"74.481",0,"74.079",0,"73.827",0,"73.827",0,"73.827",0]
[152,"2016-09-21","14:40:05:241","73.568",0,"73.925",0,"74.509",0,"74.136",0,"73.838",0,"73.838",0,"73.838",0]
[153,"2016-09-21","14:40:15:241","73.607",0,"74.012",0,"74.504",0,"74.127",0,"73.911",0,"73.911",0,"73.911",0]
[154,"2016-09-21","14:40:25:241","73.703",0,"73.956",0,"74.501",0,"74.102",0,"73.886",0,"73.886",0,"73.886",0]
[155,"2016-09-21","14:40:35:241","73.72",0,"73.967",0,"74.453",0,"74.155",0,"73.947",0,"73.947",0,"73.947",0]
[156,"2016-09-21","14:40:45:241","73.765",0,"73.919",0,"74.445",0,"74.169",0,"73.981",0,"73.981",0,"73.981",0]
[157,"2016-09-21","14:40:55:241","73.751",0,"73.877",0,"74.487",0,"74.22",0,"73.905",0,"73.905",0,"73.905",0]
[158,"2016-09-21","14:41:05:241","73.739",0,"73.928",0,"74.481",0,"74.214",0,"73.919",0,"73.919",0,"73.919",0]
[159,"2016-09-21","14:41:15:241","73.818",0,"73.911",0,"74.523",0,"74.164",0,"73.931",0,"73.931",0,"73.931",0]
[160,"2016-09-21","14:41:25:241","73.779",0,"73.919",0,"74.487",0,"74.164",0,"74.02",0,"74.02",0,"74.02",0]
[161,"2016-09-21","14:41:35:241","73.692",0,"74.009",0,"74.512",0,"74.197",0,"74.009",0,"74.009",0,"74.009",0]
[162,"2016-09-21","14:41:45:241","73.669",0,"74.032",0,"74.501",0,"74.189",0,"73.956",0,"73.956",0,"73.956",0]
[163,"2016-09-21","14:41:55:241","73.807",0,"73.992",0,"74.473",0,"74.189",0,"74.029",0,"74.029",0,"74.029",0]
[164,"2016-09-21","14:42:05:241","73.768",0,"74.057",0,"74.47",0,"74.248",0,"73.99",0,"73.99",0,"73.99",0]
[165,"2016-09-21","14:42:15:241","73.773",0,"74.02",0,"74.481",0,"74.217",0,"73.978",0,"73.978",0,"73.978",0]
[166,"2016-09-21","14:42:25:241","73.821",0,"74.04",0,"74.523",0,"74.22",0,"73.925",0,"73.925",0,"73.925",0]
[167,"2016-09-21","14:42:35:241","73.81",0,"74.015",0,"74.52",0,"74.24",0,"73.978",0,"73.978",0,"73.978",0]
[168,"2016-09-21","14:42:45:241","73.793",0,"74.012",0,"74.492",0,"74.24",0,"73.964",0,"73.964",0,"73.964",0]
[169,"2016-09-21","14:42:55:241","73.815",0,"74.034",0,"74.529",0,"74.108",0,"74.02",0,"74.02",0,"74.02",0]
[170,"2016-09-21","14:43:05:241","73.79",0,"74.074",0,"74.554",0,"74.051",0,"74.009",0,"74.009",0,"74.009",0]
[171,"2016-09-21","14:43:15:241","73.827",0,"74.091",0,"74.509",0,"74.158",0,"73.984",0,"73.984",0,"73.984",0]
[172,"2016-09-21","14:43:25:241","73.827",0,"74.102",0,"74.504",0,"74.158",0,"74.001",0,"74.001",0,"74.001",0]
[173,"2016-09-21","14:43:35:241","73.863",0,"74.085",0,"74.45",0,"74.155",0,"73.97",0,"73.97",0,"73.97",0]
[174,"2016-09-21","14:43:45:241","73.88",0,"74.037",0,"74.453",0,"74.133",0,"73.945",0,"73.945",0,"73.945",0]
[175,"2016-09-21","14:43:55:241","73.793",0,"74.04",0,"74.447",0,"74.147",0,"73.88",0,"73.88",0,"73.88",0]
[176,"2016-09-21","14:44:05:241","73.919",0,"74.102",0,"74.428",0,"74.144",0,"73.902",0,"73.902",0,"73.902",0]
[177,"2016-09-21","14:44:15:241","73.931",0,"74.096",0,"74.405",0,"74.108",0,"73.942",0,"73.942",0,"73.942",0]
[178,"2016-09-21","14:44:25:241","73.855",0,"74.082",0,"74.419",0,"74.186",0,"73.961",0,"73.961",0,"73.961",0]
[179,"2016-09-21","14:44:35:241","73.866",0,"74.018",0,"74.391",0,"74.2",0,"73.911",0,"73.911",0,"73.911",0]
[180,"2016-09-21","14:44:45:241","73.88",0,"74.004",0,"74.431",0,"74.13",0,"73.9",0,"73.9",0,"73.9",0]
[181,"2016-09-21","14:44:55:241","73.872",0,"73.978",0,"74.436",0,"74.161",0,"73.872",0,"73.872",0,"73.872",0]
[182,"2016-09-21","14:45:05:241","73.886",0,"73.984",0,"74.4",0,"74.192",0,"73.9",0,"73.9",0,"73.9",0]
[183,"2016-09-21","14:45:15:241","73.902",0,"73.967",0,"74.4",0,"74.133",0,"73.894",0,"73.894",0,"73.894",0]
[184,"2016-09-21","14:45:25:241","73.863",0,"74.015",0,"74.428",0,"74.105",0,"73.992",0,"73.992",0,"73.992",0]
[185,"2016-09-21","14:45:35:241","73.841",0,"73.998",0,"74.403",0,"74.091",0,"74.074",0,"74.074",0,"74.074",0]
[186,"2016-09-21","14:45:45:241","73.928",0,"74.049",0,"74.358",0,"74.091",0,"74.023",0,"74.023",0,"74.023",0]
[187,"2016-09-21","14:45:55:241","73.922",0,"74.046",0,"74.332",0,"74.049",0,"74.04",0,"74.04",0,"74.04",0]
[188,"2016-09-21","14:46:05:241","73.919",0,"74.046",0,"74.315",0,"74.141",0,"74.004",0,"74.004",0,"74.004",0]
[189,"2016-09-21","14:46:15:241","73.978",0,"74.082",0,"74.296",0,"74.113",0,"74.037",0,"74.037",0,"74.037",0]
[190,"2016-09-21","14:46:25:241","73.942",0,"74.046",0,"74.307",0,"74.074",0,"74.029",0,"74.029",0,"74.029",0]
[191,"2016-09-21","14:46:35:241","73.883",0,"74.012",0,"74.293",0,"74.122",0,"73.97",0,"73.97",0,"73.97",0]
[192,"2016-09-21","14:46:45:241","73.849",0,"74.012",0,"74.301",0,"74.13",0,"74.004",0,"74.004",0,"74.004",0]
[193,"2016-09-21","14:46:55:241","73.827",0,"74.026",0,"74.307",0,"74.091",0,"74.02",0,"74.02",0,"74.02",0]
[194,"2016-09-21","14:47:05:241","73.807",0,"74.091",0,"74.273",0,"74.096",0,"74.004",0,"74.004",0,"74.004",0]
[195,"2016-09-21","14:47:15:241","73.894",0,"74.122",0,"74.273",0,"74.11",0,"73.967",0,"73.967",0,"73.967",0]
[196,"2016-09-21","14:47:25:241","73.866",0,"74.093",0,"74.262",0,"74.046",0,"73.953",0,"73.953",0,"73.953",0]
[197,"2016-09-21","14:47:35:241","73.894",0,"74.074",0,"74.251",0,"74.034",0,"73.967",0,"73.967",0,"73.967",0]
[198,"2016-09-21","14:47:45:241","73.857",0,"73.992",0,"74.268",0,"74.054",0,"73.919",0,"73.919",0,"73.919",0]
[199,"2016-09-21","14:47:55:241","73.843",0,"73.939",0,"74.237",0,"74.04",0,"73.953",0,"73.953",0,"73.953",0]
[200,"2016-09-21","14:48:05:241","73.79",0,"73.967",0,"74.307",0,"74.006",0,"73.998",0,"73.998",0,"73.998",0]
[201,"2016-09-21","14:48:15:241","73.824",0,"73.956",0,"74.315",0,"74.023",0,"73.964",0,"73.964",0,"73.964",0]
[202,"2016-09-21","14:48:25:241","73.782",0,"73.857",0,"74.276",0,"73.984",0,"73.987",0,"73.987",0,"73.987",0]
[203,"2016-09-21","14:48:35:241","73.824",0,"73.928",0,"74.318",0,"73.967",0,"73.959",0,"73.959",0,"73.959",0]
[204,"2016-09-21","14:48:45:241","73.841",0,"73.959",0,"74.22",0,"73.959",0,"73.928",0,"73.928",0,"73.928",0]
[205,"2016-09-21","14:48:55:241","73.886",0,"74.009",0,"74.217",0,"73.956",0,"73.975",0,"73.975",0,"73.975",0]
[206,"2016-09-21","14:49:05:241","73.914",0,"73.936",0,"74.242",0,"73.888",0,"73.981",0,"73.981",0,"73.981",0]
[207,"2016-09-21","14:49:15:241","73.88",0,"73.931",0,"74.248",0,"73.897",0,"73.914",0,"73.914",0,"73.914",0]
[208,"2016-09-21","14:49:25:241","73.813",0,"73.956",0,"74.183",0,"73.964",0,"73.886",0,"73.886",0,"73.886",0]
[209,"2016-09-21","14:49:35:241","73.787",0,"73.953",0,"74.178",0,"73.931",0,"73.928",0,"73.928",0,"73.928",0]
[210,"2016-09-21","14:49:45:241","73.838",0,"73.97",0,"74.175",0,"73.936",0,"73.852",0,"73.852",0,"73.852",0]
[211,"2016-09-21","14:49:55:241","73.79",0,"73.992",0,"74.155",0,"73.897",0,"73.829",0,"73.829",0,"73.829",0]
[212,"2016-09-21","14:50:05:241","73.829",0,"73.959",0,"74.189",0,"73.838",0,"73.857",0,"73.857",0,"73.857",0]
[213,"2016-09-21","14:50:15:241","73.748",0,"73.888",0,"74.211",0,"73.852",0,"73.849",0,"73.849",0,"73.849",0]
[214,"2016-09-21","14:50:25:241","73.821",0,"73.908",0,"74.178",0,"73.9",0,"73.846",0,"73.846",0,"73.846",0]
[215,"2016-09-21","14:50:35:241","73.813",0,"73.846",0,"74.122",0,"73.857",0,"73.874",0,"73.874",0,"73.874",0]
[216,"2016-09-21","14:50:45:241","73.801",0,"73.914",0,"74.147",0,"73.824",0,"73.829",0,"73.829",0,"73.829",0]
[217,"2016-09-21","14:50:55:241","73.745",0,"73.9",0,"74.15",0,"73.855",0,"73.911",0,"73.911",0,"73.911",0]
[218,"2016-09-21","14:51:05:241","73.798",0,"73.933",0,"74.155",0,"73.832",0,"73.815",0,"73.815",0,"73.815",0]
[219,"2016-09-21","14:51:15:241","73.759",0,"73.857",0,"74.138",0,"73.821",0,"73.798",0,"73.798",0,"73.798",0]
[220,"2016-09-21","14:51:25:241","73.745",0,"73.813",0,"74.113",0,"73.804",0,"73.807",0,"73.807",0,"73.807",0]
[221,"2016-09-21","14:51:35:241","73.796",0,"73.866",0,"74.091",0,"73.762",0,"73.843",0,"73.843",0,"73.843",0]
[222,"2016-09-21","14:51:45:242","73.762",0,"73.883",0,"74.049",0,"73.759",0,"73.782",0,"73.782",0,"73.782",0]
[223,"2016-09-21","14:51:55:241","73.768",0,"73.832",0,"74.023",0,"73.759",0,"73.751",0,"73.751",0,"73.751",0]
[224,"2016-09-21","14:52:05:241","73.759",0,"73.776",0,"74.004",0,"73.717",0,"73.787",0,"73.787",0,"73.787",0]
[225,"2016-09-21","14:52:15:241","73.689",0,"73.784",0,"73.987",0,"73.734",0,"73.728",0,"73.728",0,"73.728",0]
[226,"2016-09-21","14:52:25:241","73.68",0,"73.835",0,"73.964",0,"73.714",0,"73.748",0,"73.748",0,"73.748",0]
[227,"2016-09-21","14:52:35:241","73.745",0,"73.815",0,"73.928",0,"73.675",0,"73.689",0,"73.689",0,"73.689",0]
[228,"2016-09-21","14:52:45:241","73.737",0,"73.787",0,"73.959",0,"73.661",0,"73.641",0,"73.641",0,"73.641",0]
[229,"2016-09-21","14:52:55:241","73.711",0,"73.801",0,"73.922",0,"73.647",0,"73.725",0,"73.725",0,"73.725",0]
[230,"2016-09-21","14:53:05:241","73.723",0,"73.835",0,"73.945",0,"73.683",0,"73.782",0,"73.782",0,"73.782",0]
[231,"2016-09-21","14:53:15:241","73.703",0,"73.863",0,"73.916",0,"73.692",0,"73.675",0,"73.675",0,"73.675",0]
[232,"2016-09-21","14:53:25:241","73.658",0,"73.824",0,"73.922",0,"73.61",0,"73.636",0,"73.636",0,"73.636",0]
[233,"2016-09-21","14:53:35:241","73.714",0,"73.813",0,"73.905",0,"73.633",0,"73.607",0,"73.607",0,"73.607",0]
[234,"2016-09-21","14:53:45:241","73.675",0,"73.807",0,"73.877",0,"73.636",0,"73.655",0,"73.655",0,"73.655",0]
[235,"2016-09-21","14:53:55:241","73.697",0,"73.807",0,"73.872",0,"73.652",0,"73.636",0,"73.636",0,"73.636",0]
[236,"2016-09-21","14:54:05:241","73.725",0,"73.827",0,"73.852",0,"73.568",0,"73.599",0,"73.599",0,"73.599",0]
[237,"2016-09-21","14:54:15:241","73.711",0,"73.79",0,"73.818",0,"73.509",0,"73.551",0,"73.551",0,"73.551",0]
[238,"2016-09-21","14:54:25:241","73.666",0,"73.768",0,"73.79",0,"73.56",0,"73.638",0,"73.638",0,"73.638",0]
[239,"2016-09-21","14:54:35:241","73.695",0,"73.697",0,"73.801",0,"73.52",0,"73.695",0,"73.695",0,"73.695",0]
[240,"2016-09-21","14:54:45:241","73.638",0,"73.692",0,"73.827",0,"73.529",0,"73.7",0,"73.7",0,"73.7",0]
[241,"2016-09-21","14:54:55:241","73.61",0,"73.644",0,"73.779",0,"73.532",0,"73.709",0,"73.709",0,"73.709",0]
[242,"2016-09-21","14:55:05:241","73.588",0,"73.664",0,"73.768",0,"73.492",0,"73.796",0,"73.796",0,"73.796",0]
[243,"2016-09-21","14:55:15:241","73.543",0,"73.647",0,"73.765",0,"73.475",0,"73.81",0,"73.81",0,"73.81",0]
[244,"2016-09-21","14:55:25:241","73.509",0,"73.638",0,"73.754",0,"73.464",0,"73.745",0,"73.745",0,"73.745",0]
[245,"2016-09-21","14:55:35:241","73.515",0,"73.686",0,"73.703",0,"73.43",0,"73.759",0,"73.759",0,"73.759",0]
[246,"2016-09-21","14:55:45:241","73.512",0,"73.664",0,"73.7",0,"73.4",0,"73.588",0,"73.588",0,"73.588",0]
[247,"2016-09-21","14:55:55:241","73.501",0,"73.61",0,"73.658",0,"73.394",0,"73.518",0,"73.518",0,"73.518",0]
[248,"2016-09-21","14:56:05:241","73.484",0,"73.664",0,"73.644",0,"73.386",0,"73.526",0,"73.526",0,"73.526",0]
[249,"2016-09-21","14:56:15:241","73.515",0,"73.633",0,"73.607",0,"73.377",0,"73.498",0,"73.498",0,"73.498",0]
[250,"2016-09-21","14:56:25:241","73.543",0,"73.492",0,"73.591",0,"73.343",0,"73.433",0,"73.433",0,"73.433",0]
[251,"2016-09-21","14:56:35:241","73.464",0,"73.501",0,"73.54",0,"73.352",0,"73.529",0,"73.529",0,"73.529",0]
[252,"2016-09-21","14:56:45:241","73.428",0,"73.591",0,"73.548",0,"73.321",0,"73.537",0,"73.537",0,"73.537",0]
[253,"2016-09-21","14:56:55:241","73.433",0,"73.52",0,"73.551",0,"73.296",0,"73.574",0,"73.574",0,"73.574",0]
[254,"2016-09-21","14:57:05:241","73.366",0,"73.495",0,"73.532",0,"73.293",0,"73.543",0,"73.543",0,"73.543",0]
[255,"2016-09-21","14:57:15:241","73.4",0,"73.467",0,"73.512",0,"73.321",0,"73.442",0,"73.442",0,"73.442",0]
[256,"2016-09-21","14:57:25:241","73.428",0,"73.453",0,"73.473",0,"73.29",0,"73.369",0,"73.369",0,"73.369",0]
[257,"2016-09-21","14:57:35:241","73.414",0,"73.436",0,"73.467",0,"73.276",0,"73.338",0,"73.338",0,"73.338",0]
[258,"2016-09-21","14:57:45:241","73.4",0,"73.414",0,"73.447",0,"73.282",0,"73.439",0,"73.439",0,"73.439",0]
[259,"2016-09-21","14:57:55:241","73.357",0,"73.386",0,"73.43",0,"73.248",0,"73.374",0,"73.374",0,"73.374",0]
[260,"2016-09-21","14:58:05:241","73.287",0,"73.405",0,"73.366",0,"73.22",0,"73.459",0,"73.459",0,"73.459",0]
[261,"2016-09-21","14:58:15:241","73.27",0,"73.419",0,"73.352",0,"73.194",0,"73.335",0,"73.335",0,"73.335",0]
[262,"2016-09-21","14:58:25:241","73.234",0,"73.408",0,"73.349",0,"73.175",0,"73.45",0,"73.45",0,"73.45",0]
[263,"2016-09-21","14:58:35:241","73.214",0,"73.374",0,"73.324",0,"73.144",0,"73.338",0,"73.338",0,"73.338",0]
[264,"2016-09-21","14:58:45:241","73.223",0,"73.327",0,"73.329",0,"73.144",0,"73.234",0,"73.234",0,"73.234",0]
[265,"2016-09-21","14:58:55:241","73.228",0,"73.312",0,"73.284",0,"73.11",0,"73.262",0,"73.262",0,"73.262",0]
[266,"2016-09-21","14:59:05:241","73.214",0,"73.298",0,"73.27",0,"73.088",0,"73.239",0,"73.239",0,"73.239",0]
[267,"2016-09-21","14:59:15:241","73.22",0,"73.279",0,"73.242",0,"73.071",0,"73.192",0,"73.192",0,"73.192",0]
[268,"2016-09-21","14:59:25:241","73.211",0,"73.27",0,"73.284",0,"73.048",0,"73.211",0,"73.211",0,"73.211",0]
[269,"2016-09-21","14:59:35:241","73.152",0,"73.194",0,"73.237",0,"73.032",0,"73.318",0,"73.318",0,"73.318",0]
[270,"2016-09-21","14:59:45:241","73.175",0,"73.186",0,"73.22",0,"73.029",0,"73.225",0,"73.225",0,"73.225",0]
[271,"2016-09-21","14:59:55:241","73.183",0,"73.186",0,"73.189",0,"73.009",0,"73.253",0,"73.253",0,"73.253",0]
[272,"2016-09-21","15:00:05:241","73.192",0,"73.161",0,"73.161",0,"73.006",0,"73.231",0,"73.231",0,"73.231",0]
[273,"2016-09-21","15:00:15:241","73.135",0,"73.178",0,"73.15",0,"72.975",0,"73.228",0,"73.228",0,"73.228",0]
[274,"2016-09-21","15:00:25:241","73.141",0,"73.164",0,"73.152",0,"72.947",0,"73.228",0,"73.228",0,"73.228",0]
[275,"2016-09-21","15:00:35:241","73.091",0,"73.15",0,"73.161",0,"72.944",0,"73.214",0,"73.214",0,"73.214",0]
[276,"2016-09-21","15:00:45:241","73.096",0,"73.127",0,"73.144",0,"72.961",0,"73.172",0,"73.172",0,"73.172",0]
[277,"2016-09-21","15:00:55:242","73.096",0,"73.116",0,"73.093",0,"72.928",0,"73.276",0,"73.276",0,"73.276",0]
[278,"2016-09-21","15:01:05:241","73.051",0,"73.105",0,"73.065",0,"72.911",0,"73.189",0,"73.189",0,"73.189",0]
[279,"2016-09-21","15:01:15:241","72.981",0,"73.065",0,"73.017",0,"72.883",0,"73.206",0,"73.206",0,"73.206",0]
[280,"2016-09-21","15:01:25:241","72.958",0,"73.068",0,"73.037",0,"72.877",0,"73.155",0,"73.155",0,"73.155",0]
[281,"2016-09-21","15:01:35:241","72.964",0,"73.04",0,"73.04",0,"72.843",0,"73.144",0,"73.144",0,"73.144",0]
[282,"2016-09-21","15:01:45:241","72.958",0,"73.017",0,"73.009",0,"72.826",0,"73.135",0,"73.135",0,"73.135",0]
[283,"2016-09-21","15:01:55:241","72.928",0,"73.003",0,"72.936",0,"72.812",0,"73.15",0,"73.15",0,"73.15",0]
[284,"2016-09-21","15:02:05:241","72.922",0,"73.032",0,"72.911",0,"72.807",0,"73.13",0,"73.13",0,"73.13",0]
[285,"2016-09-21","15:02:15:241","72.905",0,"72.987",0,"72.888",0,"72.787",0,"72.956",0,"72.956",0,"72.956",0]
[286,"2016-09-21","15:02:25:241","72.894",0,"72.922",0,"72.874",0,"72.773",0,"72.933",0,"72.933",0,"72.933",0]
[287,"2016-09-21","15:02:35:241","72.874",0,"72.888",0,"72.874",0,"72.754",0,"72.846",0,"72.846",0,"72.846",0]
[288,"2016-09-21","15:02:45:241","72.883",0,"72.899",0,"72.832",0,"72.72",0,"72.944",0,"72.944",0,"72.944",0]
[289,"2016-09-21","15:02:55:241","72.852",0,"72.843",0,"72.866",0,"72.686",0,"73.009",0,"73.009",0,"73.009",0]
[290,"2016-09-21","15:03:05:241","72.846",0,"72.846",0,"72.818",0,"72.664",0,"72.939",0,"72.939",0,"72.939",0]
[291,"2016-09-21","15:03:15:241","72.793",0,"72.863",0,"72.768",0,"72.647",0,"73.085",0,"73.085",0,"73.085",0]
[292,"2016-09-21","15:03:25:241","72.843",0,"72.866",0,"72.779",0,"72.63",0,"73.001",0,"73.001",0,"73.001",0]
[293,"2016-09-21","15:03:35:241","72.821",0,"72.849",0,"72.787",0,"72.625",0,"72.852",0,"72.852",0,"72.852",0]
[294,"2016-09-21","15:03:45:241","72.77",0,"72.824",0,"72.776",0,"72.6",0,"72.88",0,"72.88",0,"72.88",0]
[295,"2016-09-21","15:03:55:241","72.765",0,"72.84",0,"72.742",0,"72.583",0,"72.832",0,"72.832",0,"72.832",0]
[296,"2016-09-21","15:04:05:241","72.748",0,"72.869",0,"72.714",0,"72.563",0,"72.804",0,"72.804",0,"72.804",0]
[297,"2016-09-21","15:04:15:241","72.717",0,"72.838",0,"72.692",0,"72.549",0,"72.742",0,"72.742",0,"72.742",0]
[298,"2016-09-21","15:04:25:241","72.737",0,"72.818",0,"72.664",0,"72.541",0,"72.765",0,"72.765",0,"72.765",0]
[299,"2016-09-21","15:04:35:241","72.72",0,"72.754",0,"72.605",0,"72.513",0,"72.706",0,"72.706",0,"72.706",0]
[300,"2016-09-21","15:04:45:241","72.675",0,"72.664",0,"72.541",0,"72.496",0,"72.754",0,"72.754",0,"72.754",0]
[301,"2016-09-21","15:04:55:241","72.692",0,"72.636",0,"72.588",0,"72.491",0,"72.678",0,"72.678",0,"72.678",0]
[302,"2016-09-21","15:05:05:241","72.67",0,"72.622",0,"72.566",0,"72.471",0,"72.773",0,"72.773",0,"72.773",0]
[303,"2016-09-21","15:05:15:241","72.658",0,"72.639",0,"72.516",0,"72.44",0,"72.773",0,"72.773",0,"72.773",0]
[304,"2016-09-21","15:05:25:241","72.647",0,"72.684",0,"72.496",0,"72.409",0,"72.784",0,"72.784",0,"72.784",0]
[305,"2016-09-21","15:05:35:241","72.65",0,"72.664",0,"72.513",0,"72.395",0,"72.647",0,"72.647",0,"72.647",0]
[306,"2016-09-21","15:05:45:241","72.614",0,"72.608",0,"72.51",0,"72.367",0,"72.538",0,"72.538",0,"72.538",0]
[307,"2016-09-21","15:05:55:241","72.602",0,"72.547",0,"72.471",0,"72.384",0,"72.521",0,"72.521",0,"72.521",0]
[308,"2016-09-21","15:06:05:241","72.574",0,"72.521",0,"72.423",0,"72.373",0,"72.656",0,"72.656",0,"72.656",0]
[309,"2016-09-21","15:06:15:241","72.524",0,"72.555",0,"72.407",0,"72.359",0,"72.642",0,"72.642",0,"72.642",0]
[310,"2016-09-21","15:06:25:241","72.505",0,"72.574",0,"72.384",0,"72.342",0,"72.56",0,"72.56",0,"72.56",0]
[311,"2016-09-21","15:06:35:241","72.468",0,"72.474",0,"72.348",0,"72.337",0,"72.563",0,"72.563",0,"72.563",0]
[312,"2016-09-21","15:06:45:241","72.446",0,"72.409",0,"72.328",0,"72.292",0,"72.6",0,"72.6",0,"72.6",0]
[313,"2016-09-21","15:06:55:241","72.412",0,"72.421",0,"72.325",0,"72.278",0,"72.58",0,"72.58",0,"72.58",0]
[314,"2016-09-21","15:07:05:241","72.409",0,"72.359",0,"72.32",0,"72.261",0,"72.569",0,"72.569",0,"72.569",0]
[315,"2016-09-21","15:07:15:241","72.398",0,"72.367",0,"72.292",0,"72.228",0,"72.477",0,"72.477",0,"72.477",0]
[316,"2016-09-21","15:07:25:241","72.365",0,"72.356",0,"72.298",0,"72.197",0,"72.457",0,"72.457",0,"72.457",0]
[317,"2016-09-21","15:07:35:241","72.356",0,"72.381",0,"72.264",0,"72.194",0,"72.443",0,"72.443",0,"72.443",0]
[318,"2016-09-21","15:07:45:241","72.351",0,"72.342",0,"72.228",0,"72.155",0,"72.381",0,"72.381",0,"72.381",0]
[319,"2016-09-21","15:07:55:241","72.339",0,"72.314",0,"72.219",0,"72.152",0,"72.474",0,"72.474",0,"72.474",0]
[320,"2016-09-21","15:08:05:241","72.309",0,"72.306",0,"72.177",0,"72.124",0,"72.418",0,"72.418",0,"72.418",0]
[321,"2016-09-21","15:08:15:241","72.309",0,"72.25",0,"72.177",0,"72.091",0,"72.281",0,"72.281",0,"72.281",0]
[322,"2016-09-21","15:08:25:241","72.3",0,"72.258",0,"72.155",0,"72.079",0,"72.239",0,"72.239",0,"72.239",0]
[323,"2016-09-21","15:08:35:241","72.225",0,"72.219",0,"72.13",0,"72.065",0,"72.317",0,"72.317",0,"72.317",0]
[324,"2016-09-21","15:08:45:241","72.202",0,"72.225",0,"72.074",0,"72.023",0,"72.298",0,"72.298",0,"72.298",0]
[325,"2016-09-21","15:08:55:241","72.18",0,"72.242",0,"72.037",0,"72.001",0,"72.286",0,"72.286",0,"72.286",0]
[326,"2016-09-21","15:09:05:241","72.149",0,"72.152",0,"72.032",0,"71.995",0,"72.325",0,"72.325",0,"72.325",0]
[327,"2016-09-21","15:09:15:241","72.118",0,"72.104",0,"72.032",0,"71.959",0,"72.281",0,"72.281",0,"72.281",0]
[328,"2016-09-21","15:09:25:241","72.13",0,"72.082",0,"72.026",0,"71.937",0,"72.303",0,"72.303",0,"72.303",0]
[329,"2016-09-21","15:09:35:241","72.116",0,"72.04",0,"71.99",0,"71.917",0,"72.202",0,"72.202",0,"72.202",0]
[330,"2016-09-21","15:09:45:241","72.096",0,"71.998",0,"71.956",0,"71.878",0,"72.177",0,"72.177",0,"72.177",0]
[331,"2016-09-21","15:09:55:241","72.102",0,"71.987",0,"71.951",0,"71.875",0,"72.057",0,"72.057",0,"72.057",0]
[332,"2016-09-21","15:10:05:241","72.037",0,"71.981",0,"71.895",0,"71.869",0,"71.998",0,"71.998",0,"71.998",0]
[333,"2016-09-21","15:10:15:241","71.998",0,"71.965",0,"71.861",0,"71.867",0,"72.079",0,"72.079",0,"72.079",0]
[334,"2016-09-21","15:10:25:241","71.967",0,"71.925",0,"71.853",0,"71.828",0,"72.082",0,"72.082",0,"72.082",0]
[335,"2016-09-21","15:10:35:241","71.962",0,"71.917",0,"71.83",0,"71.794",0,"71.981",0,"71.981",0,"71.981",0]
[336,"2016-09-21","15:10:45:241","71.937",0,"71.889",0,"71.788",0,"71.786",0,"72.015",0,"72.015",0,"72.015",0]
[337,"2016-09-21","15:10:55:241","71.917",0,"71.853",0,"71.766",0,"71.744",0,"71.939",0,"71.939",0,"71.939",0]
[338,"2016-09-21","15:11:05:241","71.897",0,"71.822",0,"71.763",0,"71.713",0,"71.909",0,"71.909",0,"71.909",0]
[339,"2016-09-21","15:11:15:241","71.881",0,"71.867",0,"71.721",0,"71.713",0,"71.914",0,"71.914",0,"71.914",0]
[340,"2016-09-21","15:11:25:241","71.878",0,"71.872",0,"71.674",0,"71.688",0,"71.917",0,"71.917",0,"71.917",0]
[341,"2016-09-21","15:11:35:241","71.822",0,"71.814",0,"71.665",0,"71.668",0,"71.914",0,"71.914",0,"71.914",0]
[342,"2016-09-21","15:11:45:241","71.794",0,"71.741",0,"71.626",0,"71.648",0,"71.895",0,"71.895",0,"71.895",0]
[343,"2016-09-21","15:11:55:241","71.794",0,"71.699",0,"71.654",0,"71.598",0,"71.925",0,"71.925",0,"71.925",0]
[344,"2016-09-21","15:12:05:241","71.769",0,"71.668",0,"71.593",0,"71.553",0,"71.772",0,"71.772",0,"71.772",0]
[345,"2016-09-21","15:12:15:241","71.738",0,"71.671",0,"71.579",0,"71.542",0,"71.783",0,"71.783",0,"71.783",0]
[346,"2016-09-21","15:12:25:241","71.738",0,"71.668",0,"71.553",0,"71.539",0,"71.839",0,"71.839",0,"71.839",0]
[347,"2016-09-21","15:12:35:241","71.735",0,"71.64",0,"71.523",0,"71.52",0,"71.769",0,"71.769",0,"71.769",0]
[348,"2016-09-21","15:12:45:241","71.702",0,"71.598",0,"71.517",0,"71.506",0,"71.713",0,"71.713",0,"71.713",0]
[349,"2016-09-21","15:12:55:241","71.643",0,"71.567",0,"71.492",0,"71.495",0,"71.657",0,"71.657",0,"71.657",0]
[350,"2016-09-21","15:13:05:241","71.643",0,"71.57",0,"71.486",0,"71.475",0,"71.657",0,"71.657",0,"71.657",0]
[351,"2016-09-21","15:13:15:241","71.612",0,"71.523",0,"71.439",0,"71.447",0,"71.643",0,"71.643",0,"71.643",0]
[352,"2016-09-21","15:13:25:241","71.573",0,"71.497",0,"71.402",0,"71.408",0,"71.637",0,"71.637",0,"71.637",0]
[353,"2016-09-21","15:13:35:241","71.545",0,"71.481",0,"71.358",0,"71.366",0,"71.688",0,"71.688",0,"71.688",0]
[354,"2016-09-21","15:13:45:241","71.534",0,"71.458",0,"71.338",0,"71.335",0,"71.623",0,"71.623",0,"71.623",0]
[355,"2016-09-21","15:13:55:241","71.539",0,"71.444",0,"71.349",0,"71.316",0,"71.579",0,"71.579",0,"71.579",0]
[356,"2016-09-21","15:14:05:241","71.525",0,"71.447",0,"71.313",0,"71.293",0,"71.57",0,"71.57",0,"71.57",0]
[357,"2016-09-21","15:14:15:241","71.52",0,"71.402",0,"71.293",0,"71.279",0,"71.523",0,"71.523",0,"71.523",0]
[358,"2016-09-21","15:14:25:241","71.492",0,"71.425",0,"71.276",0,"71.276",0,"71.537",0,"71.537",0,"71.537",0]
[359,"2016-09-21","15:14:35:241","71.461",0,"71.385",0,"71.226",0,"71.248",0,"71.553",0,"71.553",0,"71.553",0]
[360,"2016-09-21","15:14:45:241","71.419",0,"71.363",0,"71.22",0,"71.223",0,"71.497",0,"71.497",0,"71.497",0]
[361,"2016-09-21","15:14:55:241","71.369",0,"71.335",0,"71.173",0,"71.19",0,"71.495",0,"71.495",0,"71.495",0]
[362,"2016-09-21","15:15:05:241","71.346",0,"71.316",0,"71.148",0,"71.164",0,"71.534",0,"71.534",0,"71.534",0]
[363,"2016-09-21","15:15:15:241","71.33",0,"71.243",0,"71.117",0,"71.122",0,"71.503",0,"71.503",0,"71.503",0]
[364,"2016-09-21","15:15:25:241","71.316",0,"71.234",0,"71.095",0,"71.106",0,"71.458",0,"71.458",0,"71.458",0]
[365,"2016-09-21","15:15:35:241","71.307",0,"71.22",0,"71.089",0,"71.081",0,"71.416",0,"71.416",0,"71.416",0]
[366,"2016-09-21","15:15:45:241","71.246",0,"71.178",0,"71.025",0,"71.067",0,"71.36",0,"71.36",0,"71.36",0]
[367,"2016-09-21","15:15:55:241","71.248",0,"71.167",0,"71.039",0,"71.036",0,"71.36",0,"71.36",0,"71.36",0]
[368,"2016-09-21","15:16:05:241","71.251",0,"71.125",0,"70.994",0,"71.005",0,"71.36",0,"71.36",0,"71.36",0]
[369,"2016-09-21","15:16:15:241","71.218",0,"71.089",0,"70.98",0,"70.994",0,"71.358",0,"71.358",0,"71.358",0]
[370,"2016-09-21","15:16:25:241","71.181",0,"71.083",0,"70.96",0,"70.966",0,"71.313",0,"71.313",0,"71.313",0]
[371,"2016-09-21","15:16:35:241","71.156",0,"71.069",0,"70.901",0,"70.924",0,"71.299",0,"71.299",0,"71.299",0]
[372,"2016-09-21","15:16:45:241","71.097",0,"71.016",0,"70.91",0,"70.904",0,"71.285",0,"71.285",0,"71.285",0]
[373,"2016-09-21","15:16:55:241","71.095",0,"71.008",0,"70.91",0,"70.91",0,"71.285",0,"71.285",0,"71.285",0]
[374,"2016-09-21","15:17:05:241","71.103",0,"70.991",0,"70.843",0,"70.873",0,"71.181",0,"71.181",0,"71.181",0]
[375,"2016-09-21","15:17:15:241","71.092",0,"70.971",0,"70.848",0,"70.837",0,"71.181",0,"71.181",0,"71.181",0]
[376,"2016-09-21","15:17:25:241","71.041",0,"70.935",0,"70.854",0,"70.815",0,"71.198",0,"71.198",0,"71.198",0]
[377,"2016-09-21","15:17:35:241","71.008",0,"70.885",0,"70.795",0,"70.759",0,"71.109",0,"71.109",0,"71.109",0]
[378,"2016-09-21","15:17:45:241","70.991",0,"70.918",0,"70.767",0,"70.745",0,"71.083",0,"71.083",0,"71.083",0]
[379,"2016-09-21","15:17:55:241","70.957",0,"70.879",0,"70.742",0,"70.722",0,"70.994",0,"70.994",0,"70.994",0]
[380,"2016-09-21","15:18:05:241","70.943",0,"70.84",0,"70.689",0,"70.706",0,"71.027",0,"71.027",0,"71.027",0]
[381,"2016-09-21","15:18:15:241","70.907",0,"70.829",0,"70.692",0,"70.678",0,"71.072",0,"71.072",0,"71.072",0]
[382,"2016-09-21","15:18:25:241","70.876",0,"70.787",0,"70.65",0,"70.65",0,"71.011",0,"71.011",0,"71.011",0]
[383,"2016-09-21","15:18:35:241","70.851",0,"70.72",0,"70.655",0,"70.633",0,"70.997",0,"70.997",0,"70.997",0]
[384,"2016-09-21","15:18:45:241","70.804",0,"70.694",0,"70.613",0,"70.624",0,"70.935",0,"70.935",0,"70.935",0]
[385,"2016-09-21","15:18:55:241","70.79",0,"70.689",0,"70.588",0,"70.63",0,"70.879",0,"70.879",0,"70.879",0]
[386,"2016-09-21","15:19:05:241","70.756",0,"70.68",0,"70.552",0,"70.597",0,"70.882",0,"70.882",0,"70.882",0]
[387,"2016-09-21","15:19:15:241","70.748",0,"70.664",0,"70.51",0,"70.563",0,"70.888",0,"70.888",0,"70.888",0]
[388,"2016-09-21","15:19:25:241","70.728",0,"70.644",0,"70.518",0,"70.524",0,"70.873",0,"70.873",0,"70.873",0]
[389,"2016-09-21","15:19:35:241","70.706",0,"70.661",0,"70.454",0,"70.487",0,"70.857",0,"70.857",0,"70.857",0]
[390,"2016-09-21","15:19:45:241","70.669",0,"70.636",0,"70.406",0,"70.457",0,"70.829",0,"70.829",0,"70.829",0]
[391,"2016-09-21","15:19:55:241","70.652",0,"70.613",0,"70.406",0,"70.42",0,"70.809",0,"70.809",0,"70.809",0]
[392,"2016-09-21","15:20:05:241","70.624",0,"70.555",0,"70.387",0,"70.395",0,"70.753",0,"70.753",0,"70.753",0]
[393,"2016-09-21","15:20:15:241","70.611",0,"70.541",0,"70.362",0,"70.389",0,"70.703",0,"70.703",0,"70.703",0]
[394,"2016-09-21","15:20:25:241","70.594",0,"70.501",0,"70.359",0,"70.356",0,"70.591",0,"70.591",0,"70.591",0]
[395,"2016-09-21","15:20:35:241","70.56",0,"70.468",0,"70.311",0,"70.317",0,"70.622",0,"70.622",0,"70.622",0]
[396,"2016-09-21","15:20:45:241","70.552",0,"70.44",0,"70.266",0,"70.3",0,"70.566",0,"70.566",0,"70.566",0]
[397,"2016-09-21","15:20:55:241","70.538",0,"70.389",0,"70.252",0,"70.283",0,"70.557",0,"70.557",0,"70.557",0]
[398,"2016-09-21","15:21:05:241","70.51",0,"70.381",0,"70.244",0,"70.261",0,"70.605",0,"70.605",0,"70.605",0]
[399,"2016-09-21","15:21:15:241","70.493",0,"70.342",0,"70.213",0,"70.244",0,"70.577",0,"70.577",0,"70.577",0]
[400,"2016-09-21","15:21:25:241","70.429",0,"70.286",0,"70.177",0,"70.227",0,"70.532",0,"70.532",0,"70.532",0]
[401,"2016-09-21","15:21:35:241","70.395",0,"70.283",0,"70.146",0,"70.202",0,"70.543",0,"70.543",0,"70.543",0]
[402,"2016-09-21","15:21:45:241","70.362",0,"70.297",0,"70.146",0,"70.18",0,"70.493",0,"70.493",0,"70.493",0]
[403,"2016-09-21","15:21:55:241","70.359",0,"70.286",0,"70.076",0,"70.146",0,"70.496",0,"70.496",0,"70.496",0]
[404,"2016-09-21","15:22:05:241","70.356",0,"70.261",0,"70.062",0,"70.127",0,"70.462",0,"70.462",0,"70.462",0]
[405,"2016-09-21","15:22:15:241","70.334",0,"70.233",0,"70.059",0,"70.127",0,"70.384",0,"70.384",0,"70.384",0]
[406,"2016-09-21","15:22:25:241","70.3",0,"70.219",0,"69.992",0,"70.085",0,"70.3",0,"70.3",0,"70.3",0]
[407,"2016-09-21","15:22:35:241","70.278",0,"70.166",0,"69.97",0,"70.048",0,"70.328",0,"70.328",0,"70.328",0]
[408,"2016-09-21","15:22:45:241","70.25",0,"70.132",0,"69.925",0,"70.001",0,"70.322",0,"70.322",0,"70.322",0]
[409,"2016-09-21","15:22:55:241","70.205",0,"70.101",0,"69.917",0,"69.978",0,"70.294",0,"70.294",0,"70.294",0]
[410,"2016-09-21","15:23:05:241","70.182",0,"70.065",0,"69.878",0,"69.953",0,"70.241",0,"70.241",0,"70.241",0]
[411,"2016-09-21","15:23:15:241","70.171",0,"70.051",0,"69.869",0,"69.911",0,"70.233",0,"70.233",0,"70.233",0]
[412,"2016-09-21","15:23:25:241","70.152",0,"69.992",0,"69.822",0,"69.88",0,"70.233",0,"70.233",0,"70.233",0]
[413,"2016-09-21","15:23:35:241","70.115",0,"69.995",0,"69.81",0,"69.858",0,"70.199",0,"70.199",0,"70.199",0]
[414,"2016-09-21","15:23:45:241","70.093",0,"70.006",0,"69.791",0,"69.824",0,"70.216",0,"70.216",0,"70.216",0]
[415,"2016-09-21","15:23:55:241","70.073",0,"70.012",0,"69.766",0,"69.782",0,"70.124",0,"70.124",0,"70.124",0]
[416,"2016-09-21","15:24:05:241","70.054",0,"69.92",0,"69.768",0,"69.771",0,"70.101",0,"70.101",0,"70.101",0]
[417,"2016-09-21","15:24:15:241","70.04",0,"69.894",0,"69.704",0,"69.768",0,"70.115",0,"70.115",0,"70.115",0]
[418,"2016-09-21","15:24:25:241","69.998",0,"69.875",0,"69.684",0,"69.743",0,"70.099",0,"70.099",0,"70.099",0]
[419,"2016-09-21","15:24:35:241","69.964",0,"69.869",0,"69.659",0,"69.71",0,"70.079",0,"70.079",0,"70.079",0]
[420,"2016-09-21","15:24:45:241","69.936",0,"69.886",0,"69.634",0,"69.693",0,"70.045",0,"70.045",0,"70.045",0]
[421,"2016-09-21","15:24:55:241","69.897",0,"69.83",0,"69.615",0,"69.662",0,"70.02",0,"70.02",0,"70.02",0]
[422,"2016-09-21","15:25:05:241","69.872",0,"69.788",0,"69.609",0,"69.634",0,"69.998",0,"69.998",0,"69.998",0]
[423,"2016-09-21","15:25:15:241","69.844",0,"69.752",0,"69.55",0,"69.606",0,"69.953",0,"69.953",0,"69.953",0]
[424,"2016-09-21","15:25:25:241","69.81",0,"69.707",0,"69.511",0,"69.587",0,"69.961",0,"69.961",0,"69.961",0]
[425,"2016-09-21","15:25:35:241","69.794",0,"69.668",0,"69.466",0,"69.564",0,"69.922",0,"69.922",0,"69.922",0]
[426,"2016-09-21","15:25:45:241","69.782",0,"69.673",0,"69.472",0,"69.511",0,"69.883",0,"69.883",0,"69.883",0]
[427,"2016-09-21","15:25:55:241","69.749",0,"69.668",0,"69.413",0,"69.489",0,"69.816",0,"69.816",0,"69.816",0]
[428,"2016-09-21","15:26:05:241","69.699",0,"69.634",0,"69.374",0,"69.444",0,"69.78",0,"69.78",0,"69.78",0]
[429,"2016-09-21","15:26:15:241","69.679",0,"69.631",0,"69.408",0,"69.405",0,"69.822",0,"69.822",0,"69.822",0]
[430,"2016-09-21","15:26:25:241","69.662",0,"69.62",0,"69.363",0,"69.399",0,"69.757",0,"69.757",0,"69.757",0]
[431,"2016-09-21","15:26:35:241","69.626",0,"69.564",0,"69.335",0,"69.374",0,"69.746",0,"69.746",0,"69.746",0]
[432,"2016-09-21","15:26:45:241","69.615",0,"69.517",0,"69.273",0,"69.346",0,"69.704",0,"69.704",0,"69.704",0]
[433,"2016-09-21","15:26:55:241","69.578",0,"69.475",0,"69.228",0,"69.315",0,"69.684",0,"69.684",0,"69.684",0]
[434,"2016-09-21","15:27:05:241","69.536",0,"69.464",0,"69.248",0,"69.304",0,"69.659",0,"69.659",0,"69.659",0]
[435,"2016-09-21","15:27:15:241","69.517",0,"69.399",0,"69.228",0,"69.273",0,"69.637",0,"69.637",0,"69.637",0]
[436,"2016-09-21","15:27:25:241","69.491",0,"69.371",0,"69.22",0,"69.248",0,"69.567",0,"69.567",0,"69.567",0]
[437,"2016-09-21","15:27:35:241","69.466",0,"69.338",0,"69.181",0,"69.231",0,"69.525",0,"69.525",0,"69.525",0]
[438,"2016-09-21","15:27:45:241","69.441",0,"69.318",0,"69.131",0,"69.184",0,"69.553",0,"69.553",0,"69.553",0]
[439,"2016-09-21","15:27:55:241","69.419",0,"69.293",0,"69.117",0,"69.145",0,"69.491",0,"69.491",0,"69.491",0]
[440,"2016-09-21","15:28:05:241","69.391",0,"69.293",0,"69.077",0,"69.1",0,"69.388",0,"69.388",0,"69.388",0]
[441,"2016-09-21","15:28:15:241","69.363",0,"69.254",0,"69.069",0,"69.063",0,"69.357",0,"69.357",0,"69.357",0]
[442,"2016-09-21","15:28:25:241","69.329",0,"69.228",0,"69.016",0,"69.049",0,"69.413",0,"69.413",0,"69.413",0]
[443,"2016-09-21","15:28:35:241","69.318",0,"69.187",0,"68.979",0,"69.033",0,"69.405",0,"69.405",0,"69.405",0]
[444,"2016-09-21","15:28:45:241","69.27",0,"69.167",0,"68.985",0,"69.03",0,"69.402",0,"69.402",0,"69.402",0]
[445,"2016-09-21","15:28:55:241","69.24",0,"69.125",0,"68.943",0,"68.996",0,"69.349",0,"69.349",0,"69.349",0]
[446,"2016-09-21","15:29:05:241","69.2",0,"69.08",0,"68.884",0,"68.966",0,"69.326",0,"69.326",0,"69.326",0]
[447,"2016-09-21","15:29:15:241","69.178",0,"69.086",0,"68.873",0,"68.94",0,"69.324",0,"69.324",0,"69.324",0]
[448,"2016-09-21","15:29:25:241","69.164",0,"69.086",0,"68.851",0,"68.921",0,"69.268",0,"69.268",0,"69.268",0]
[449,"2016-09-21","15:29:35:241","69.128",0,"69.061",0,"68.826",0,"68.893",0,"69.217",0,"69.217",0,"69.217",0]
[450,"2016-09-21","15:29:45:241","69.111",0,"69.021",0,"68.772",0,"68.859",0,"69.178",0,"69.178",0,"69.178",0]
[451,"2016-09-21","15:29:55:241","69.072",0,"68.993",0,"68.775",0,"68.82",0,"69.111",0,"69.111",0,"69.111",0]
[452,"2016-09-21","15:30:05:241","69.055",0,"68.957",0,"68.784",0,"68.809",0,"69.128",0,"69.128",0,"69.128",0]
[453,"2016-09-21","15:30:15:241","69.01",0,"68.918",0,"68.744",0,"68.786",0,"69.136",0,"69.136",0,"69.136",0]
[454,"2016-09-21","15:30:25:241","68.993",0,"68.896",0,"68.75",0,"68.739",0,"69.103",0,"69.103",0,"69.103",0]
[455,"2016-09-21","15:30:35:241","68.968",0,"68.845",0,"68.672",0,"68.722",0,"69.063",0,"69.063",0,"69.063",0]
[456,"2016-09-21","15:30:45:241","68.932",0,"68.848",0,"68.647",0,"68.683",0,"68.996",0,"68.996",0,"68.996",0]
[457,"2016-09-21","15:30:55:241","68.915",0,"68.82",0,"68.638",0,"68.638",0,"68.977",0,"68.977",0,"68.977",0]
[458,"2016-09-21","15:31:05:241","68.882",0,"68.778",0,"68.599",0,"68.599",0,"68.993",0,"68.993",0,"68.993",0]
[459,"2016-09-21","15:31:15:241","68.856",0,"68.744",0,"68.585",0,"68.582",0,"68.952",0,"68.952",0,"68.952",0]
[460,"2016-09-21","15:31:25:241","68.814",0,"68.742",0,"68.554",0,"68.532",0,"68.929",0,"68.929",0,"68.929",0]
[461,"2016-09-21","15:31:35:241","68.795",0,"68.694",0,"68.521",0,"68.482",0,"68.896",0,"68.896",0,"68.896",0]
[462,"2016-09-21","15:31:45:241","68.77",0,"68.7",0,"68.509",0,"68.437",0,"68.89",0,"68.89",0,"68.89",0]
[463,"2016-09-21","15:31:55:241","68.764",0,"68.635",0,"68.448",0,"68.448",0,"68.865",0,"68.865",0,"68.865",0]
[464,"2016-09-21","15:32:05:241","68.719",0,"68.627",0,"68.445",0,"68.431",0,"68.792",0,"68.792",0,"68.792",0]
[465,"2016-09-21","15:32:15:241","68.686",0,"68.616",0,"68.375",0,"68.428",0,"68.772",0,"68.772",0,"68.772",0]
[466,"2016-09-21","15:32:25:241","68.666",0,"68.568",0,"68.35",0,"68.406",0,"68.758",0,"68.758",0,"68.758",0]
[467,"2016-09-21","15:32:35:241","68.644",0,"68.56",0,"68.314",0,"68.33",0,"68.739",0,"68.739",0,"68.739",0]
[468,"2016-09-21","15:32:45:241","68.593",0,"68.529",0,"68.33",0,"68.291",0,"68.705",0,"68.705",0,"68.705",0]
[469,"2016-09-21","15:32:55:241","68.591",0,"68.479",0,"68.249",0,"68.258",0,"68.68",0,"68.68",0,"68.68",0]
[470,"2016-09-21","15:33:05:241","68.568",0,"68.434",0,"68.269",0,"68.241",0,"68.675",0,"68.675",0,"68.675",0]
[471,"2016-09-21","15:33:15:241","68.535",0,"68.386",0,"68.219",0,"68.241",0,"68.63",0,"68.63",0,"68.63",0]
[472,"2016-09-21","15:33:25:241","68.515",0,"68.35",0,"68.171",0,"68.224",0,"68.56",0,"68.56",0,"68.56",0]
[473,"2016-09-21","15:33:35:241","68.484",0,"68.291",0,"68.16",0,"68.188",0,"68.557",0,"68.557",0,"68.557",0]
[474,"2016-09-21","15:33:45:241","68.459",0,"68.283",0,"68.16",0,"68.121",0,"68.551",0,"68.551",0,"68.551",0]
[475,"2016-09-21","15:33:55:241","68.448",0,"68.274",0,"68.135",0,"68.104",0,"68.54",0,"68.54",0,"68.54",0]
[476,"2016-09-21","15:34:05:241","68.406",0,"68.277",0,"68.081",0,"68.095",0,"68.49",0,"68.49",0,"68.49",0]
[477,"2016-09-21","15:34:15:241","68.395",0,"68.224",0,"68.037",0,"68.065",0,"68.426",0,"68.426",0,"68.426",0]
[478,"2016-09-21","15:34:25:241","68.339",0,"68.216",0,"68.003",0,"68.056",0,"68.412",0,"68.412",0,"68.412",0]
[479,"2016-09-21","15:34:35:241","68.319",0,"68.193",0,"68.034",0,"68.009",0,"68.406",0,"68.406",0,"68.406",0]
[480,"2016-09-21","15:34:45:241","68.3",0,"68.157",0,"68.025",0,"67.975",0,"68.384",0,"68.384",0,"68.384",0]
[481,"2016-09-21","15:34:55:241","68.269",0,"68.149",0,"67.972",0,"67.956",0,"68.339",0,"68.339",0,"68.339",0]
[482,"2016-09-21","15:35:05:241","68.255",0,"68.112",0,"67.939",0,"67.95",0,"68.342",0,"68.342",0,"68.342",0]
[483,"2016-09-21","15:35:15:241","68.224",0,"68.081",0,"67.88",0,"67.947",0,"68.283",0,"68.283",0,"68.283",0]
[484,"2016-09-21","15:35:25:241","68.179",0,"68.065",0,"67.877",0,"67.886",0,"68.238",0,"68.238",0,"68.238",0]
[485,"2016-09-21","15:35:35:241","68.157",0,"68.039",0,"67.852",0,"67.849",0,"68.185",0,"68.185",0,"68.185",0]
[486,"2016-09-21","15:35:45:241","68.118",0,"68.031",0,"67.81",0,"67.796",0,"68.185",0,"68.185",0,"68.185",0]
[487,"2016-09-21","15:35:55:241","68.07",0,"67.978",0,"67.76",0,"67.746",0,"68.168",0,"68.168",0,"68.168",0]
[488,"2016-09-21","15:36:05:241","68.062",0,"67.956",0,"67.74",0,"67.743",0,"68.146",0,"68.146",0,"68.146",0]
[489,"2016-09-21","15:36:15:241","68.045",0,"67.933",0,"67.757",0,"67.751",0,"68.095",0,"68.095",0,"68.095",0]
[490,"2016-09-21","15:36:25:241","68.028",0,"67.888",0,"67.662",0,"67.715",0,"68.081",0,"68.081",0,"68.081",0]
[491,"2016-09-21","15:36:35:241","67.967",0,"67.838",0,"67.645",0,"67.679",0,"68.079",0,"68.079",0,"68.079",0]
[492,"2016-09-21","15:36:45:241","67.911",0,"67.832",0,"67.659",0,"67.628",0,"68.045",0,"68.045",0,"68.045",0]
[493,"2016-09-21","15:36:55:241","67.894",0,"67.818",0,"67.606",0,"67.595",0,68,0,68,0,68,0]
[494,"2016-09-21","15:37:05:241","67.891",0,"67.748",0,"67.539",0,"67.575",0,"67.975",0,"67.975",0,"67.975",0]
[495,"2016-09-21","15:37:15:241","67.855",0,"67.735",0,"67.519",0,"67.555",0,"67.956",0,"67.956",0,"67.956",0]
[496,"2016-09-21","15:37:25:241","67.81",0,"67.726",0,"67.522",0,"67.516",0,"67.914",0,"67.914",0,"67.914",0]
[497,"2016-09-21","15:37:35:241","67.793",0,"67.679",0,"67.497",0,"67.477",0,"67.872",0,"67.872",0,"67.872",0]
[498,"2016-09-21","15:37:45:241","67.763",0,"67.656",0,"67.441",0,"67.466",0,"67.86",0,"67.86",0,"67.86",0]
[499,"2016-09-21","15:37:55:241","67.748",0,"67.595",0,"67.43",0,"67.444",0,"67.824",0,"67.824",0,"67.824",0]
[500,"2016-09-21","15:38:05:241","67.729",0,"67.544",0,"67.41",0,"67.452",0,"67.79",0,"67.79",0,"67.79",0]
[501,"2016-09-21","15:38:15:241","67.673",0,"67.553",0,"67.362",0,"67.418",0,"67.754",0,"67.754",0,"67.754",0]
[502,"2016-09-21","15:38:25:241","67.651",0,"67.533",0,"67.36",0,"67.424",0,"67.729",0,"67.729",0,"67.729",0]
[503,"2016-09-21","15:38:35:241","67.662",0,"67.508",0,"67.326",0,"67.382",0,"67.723",0,"67.723",0,"67.723",0]
[504,"2016-09-21","15:38:45:241","67.637",0,"67.449",0,"67.29",0,"67.371",0,"67.687",0,"67.687",0,"67.687",0]
[505,"2016-09-21","15:38:55:241","67.603",0,"67.416",0,"67.248",0,"67.32",0,"67.665",0,"67.665",0,"67.665",0]
[506,"2016-09-21","15:39:05:241","67.561",0,"67.376",0,"67.256",0,"67.256",0,"67.634",0,"67.634",0,"67.634",0]
[507,"2016-09-21","15:39:15:241","67.522",0,"67.346",0,"67.223",0,"67.237",0,"67.583",0,"67.583",0,"67.583",0]
[508,"2016-09-21","15:39:25:241","67.502",0,"67.34",0,"67.122",0,"67.2",0,"67.541",0,"67.541",0,"67.541",0]
[509,"2016-09-21","15:39:35:241","67.472",0,"67.337",0,"67.133",0,"67.164",0,"67.536",0,"67.536",0,"67.536",0]
[510,"2016-09-21","15:39:45:241","67.424",0,"67.323",0,"67.122",0,"67.167",0,"67.533",0,"67.533",0,"67.533",0]
[511,"2016-09-21","15:39:55:241","67.41",0,"67.279",0,"67.071",0,"67.122",0,"67.483",0,"67.483",0,"67.483",0]
[512,"2016-09-21","15:40:05:241","67.385",0,"67.251",0,"67.024",0,"67.071",0,"67.497",0,"67.497",0,"67.497",0]
[513,"2016-09-21","15:40:15:241","67.374",0,"67.248",0,"66.999",0,"67.01",0,"67.477",0,"67.477",0,"67.477",0]
[514,"2016-09-21","15:40:25:241","67.32",0,"67.209",0,"67.03",0,"66.996",0,"67.43",0,"67.43",0,"67.43",0]
[515,"2016-09-21","15:40:35:241","67.304",0,"67.167",0,"67.013",0,"67.004",0,"67.399",0,"67.399",0,"67.399",0]
[516,"2016-09-21","15:40:45:242","67.309",0,"67.127",0,"67.007",0,"66.999",0,"67.36",0,"67.36",0,"67.36",0]
[517,"2016-09-21","15:40:55:241","67.29",0,"67.113",0,"67.01",0,"66.957",0,"67.32",0,"67.32",0,"67.32",0]
[518,"2016-09-21","15:41:05:241","67.267",0,"67.102",0,"66.974",0,"66.948",0,"67.329",0,"67.329",0,"67.329",0]
[519,"2016-09-21","15:41:15:241","67.259",0,"67.069",0,"66.962",0,"66.965",0,"67.29",0,"67.29",0,"67.29",0]
[520,"2016-09-21","15:41:25:241","67.231",0,"67.06",0,"66.982",0,"66.971",0,"67.273",0,"67.273",0,"67.273",0]
[521,"2016-09-21","15:41:35:241","67.223",0,"67.091",0,"66.912",0,"66.937",0,"67.22",0,"67.22",0,"67.22",0]
[522,"2016-09-21","15:41:45:241","67.209",0,"67.066",0,"66.909",0,"66.932",0,"67.211",0,"67.211",0,"67.211",0]
[523,"2016-09-21","15:41:55:241","67.195",0,"67.021",0,"66.881",0,"66.898",0,"67.231",0,"67.231",0,"67.231",0]
[524,"2016-09-21","15:42:05:241","67.164",0,"67.004",0,"66.864",0,"66.887",0,"67.211",0,"67.211",0,"67.211",0]
[525,"2016-09-21","15:42:15:241","67.139",0,"66.968",0,"66.839",0,"66.856",0,"67.189",0,"67.189",0,"67.189",0]
[526,"2016-09-21","15:42:25:241","67.122",0,"66.934",0,"66.82",0,"66.842",0,"67.175",0,"67.175",0,"67.175",0]
[527,"2016-09-21","15:42:35:241","67.116",0,"66.929",0,"66.8",0,"66.856",0,"67.175",0,"67.175",0,"67.175",0]
[528,"2016-09-21","15:42:45:241","67.091",0,"66.906",0,"66.828",0,"66.831",0,"67.113",0,"67.113",0,"67.113",0]
[529,"2016-09-21","15:42:55:241","67.063",0,"66.906",0,"66.853",0,"66.811",0,"67.158",0,"67.158",0,"67.158",0]
[530,"2016-09-21","15:43:05:241","67.06",0,"66.887",0,"66.876",0,"66.822",0,"67.144",0,"67.144",0,"67.144",0]
[531,"2016-09-21","15:43:15:241","67.069",0,"66.878",0,"66.839",0,"66.803",0,"67.119",0,"67.119",0,"67.119",0]
[532,"2016-09-21","15:43:25:241","67.063",0,"66.853",0,"66.789",0,"66.781",0,"67.057",0,"67.057",0,"67.057",0]
[533,"2016-09-21","15:43:35:241","67.046",0,"66.848",0,"66.806",0,"66.769",0,"67.01",0,"67.01",0,"67.01",0]
[534,"2016-09-21","15:43:45:241","67.024",0,"66.85",0,"66.808",0,"66.761",0,"66.988",0,"66.988",0,"66.988",0]
[535,"2016-09-21","15:43:55:241","67.018",0,"66.836",0,"66.803",0,"66.758",0,"67.024",0,"67.024",0,"67.024",0]
[536,"2016-09-21","15:44:05:241","67.027",0,"66.85",0,"66.769",0,"66.747",0,"66.985",0,"66.985",0,"66.985",0]
[537,"2016-09-21","15:44:15:242","67.016",0,"66.895",0,"66.755",0,"66.747",0,"66.996",0,"66.996",0,"66.996",0]
[538,"2016-09-21","15:44:25:241","67.007",0,"66.845",0,"66.764",0,"66.73",0,"66.946",0,"66.946",0,"66.946",0]
[539,"2016-09-21","15:44:35:241","66.993",0,"66.85",0,"66.778",0,"66.733",0,"66.926",0,"66.926",0,"66.926",0]
[540,"2016-09-21","15:44:45:241","66.999",0,"66.836",0,"66.764",0,"66.722",0,"66.918",0,"66.918",0,"66.918",0]
[541,"2016-09-21","15:44:55:241","66.988",0,"66.82",0,"66.786",0,"66.722",0,"66.873",0,"66.873",0,"66.873",0]
[542,"2016-09-21","15:45:05:241","66.985",0,"66.808",0,"66.769",0,"66.71",0,"66.876",0,"66.876",0,"66.876",0]
[543,"2016-09-21","15:45:15:241","66.965",0,"66.817",0,"66.778",0,"66.697",0,"66.856",0,"66.856",0,"66.856",0]
[544,"2016-09-21","15:45:25:241","66.965",0,"66.789",0,"66.786",0,"66.688",0,"66.828",0,"66.828",0,"66.828",0]
[545,"2016-09-21","15:45:35:241","66.965",0,"66.82",0,"66.783",0,"66.697",0,"66.808",0,"66.808",0,"66.808",0]
[546,"2016-09-21","15:45:45:241","66.968",0,"66.85",0,"66.786",0,"66.699",0,"66.808",0,"66.808",0,"66.808",0]
[547,"2016-09-21","15:45:55:241","66.974",0,"66.848",0,"66.792",0,"66.683",0,"66.85",0,"66.85",0,"66.85",0]
[548,"2016-09-21","15:46:05:241","66.974",0,"66.817",0,"66.789",0,"66.702",0,"66.822",0,"66.822",0,"66.822",0]
[549,"2016-09-21","15:46:15:241","66.974",0,"66.792",0,"66.803",0,"66.697",0,"66.8",0,"66.8",0,"66.8",0]
[550,"2016-09-21","15:46:25:241","66.968",0,"66.803",0,"66.778",0,"66.702",0,"66.786",0,"66.786",0,"66.786",0]
[551,"2016-09-21","15:46:35:241","66.965",0,"66.806",0,"66.764",0,"66.705",0,"66.767",0,"66.767",0,"66.767",0]
[552,"2016-09-21","15:46:45:241","66.962",0,"66.797",0,"66.778",0,"66.702",0,"66.789",0,"66.789",0,"66.789",0]
[553,"2016-09-21","15:46:55:241","66.951",0,"66.808",0,"66.789",0,"66.716",0,"66.817",0,"66.817",0,"66.817",0]
[554,"2016-09-21","15:47:05:241","66.951",0,"66.834",0,"66.828",0,"66.716",0,"66.806",0,"66.806",0,"66.806",0]
[555,"2016-09-21","15:47:15:241","66.974",0,"66.845",0,"66.825",0,"66.71",0,"66.792",0,"66.792",0,"66.792",0]
[556,"2016-09-21","15:47:25:241","66.982",0,"66.831",0,"66.862",0,"66.713",0,"66.783",0,"66.783",0,"66.783",0]
[557,"2016-09-21","15:47:35:241","66.988",0,"66.811",0,"66.859",0,"66.727",0,"66.778",0,"66.778",0,"66.778",0]
[558,"2016-09-21","15:47:45:241","66.988",0,"66.853",0,"66.881",0,"66.738",0,"66.789",0,"66.789",0,"66.789",0]
[559,"2016-09-21","15:47:55:241","67.018",0,"66.839",0,"66.878",0,"66.75",0,"66.803",0,"66.803",0,"66.803",0]
[560,"2016-09-21","15:48:05:241","67.016",0,"66.842",0,"66.89",0,"66.747",0,"66.808",0,"66.808",0,"66.808",0]
[561,"2016-09-21","15:48:15:241","67.01",0,"66.862",0,"66.898",0,"66.736",0,"66.842",0,"66.842",0,"66.842",0]
[562,"2016-09-21","15:48:25:241","67.016",0,"66.853",0,"66.912",0,"66.741",0,"66.808",0,"66.808",0,"66.808",0]
[563,"2016-09-21","15:48:35:241","67.013",0,"66.825",0,"66.954",0,"66.75",0,"66.822",0,"66.822",0,"66.822",0]
[564,"2016-09-21","15:48:45:241","67.007",0,"66.867",0,"66.918",0,"66.741",0,"66.828",0,"66.828",0,"66.828",0]
[565,"2016-09-21","15:48:55:241","67.03",0,"66.862",0,"66.918",0,"66.736",0,"66.795",0,"66.795",0,"66.795",0]
[566,"2016-09-21","15:49:05:241","67.01",0,"66.848",0,"66.915",0,"66.713",0,"66.778",0,"66.778",0,"66.778",0]
[567,"2016-09-21","15:49:15:241","67.002",0,"66.828",0,"66.892",0,"66.713",0,"66.775",0,"66.775",0,"66.775",0]
[568,"2016-09-21","15:49:25:241","66.999",0,"66.842",0,"66.915",0,"66.73",0,"66.781",0,"66.781",0,"66.781",0]
[569,"2016-09-21","15:49:35:241","66.99",0,"66.822",0,"66.918",0,"66.716",0,"66.775",0,"66.775",0,"66.775",0]
[570,"2016-09-21","15:49:45:241","66.993",0,"66.822",0,"66.909",0,"66.708",0,"66.769",0,"66.769",0,"66.769",0]
[571,"2016-09-21","15:49:55:241","66.971",0,"66.817",0,"66.895",0,"66.694",0,"66.769",0,"66.769",0,"66.769",0]
[572,"2016-09-21","15:50:05:241","66.982",0,"66.786",0,"66.895",0,"66.68",0,"66.733",0,"66.733",0,"66.733",0]
[573,"2016-09-21","15:50:15:241","66.965",0,"66.811",0,"66.895",0,"66.68",0,"66.697",0,"66.697",0,"66.697",0]
[574,"2016-09-21","15:50:25:241","66.954",0,"66.82",0,"66.89",0,"66.68",0,"66.736",0,"66.736",0,"66.736",0]
[575,"2016-09-21","15:50:35:241","66.957",0,"66.817",0,"66.881",0,"66.66",0,"66.758",0,"66.758",0,"66.758",0]
[576,"2016-09-21","15:50:45:241","66.954",0,"66.845",0,"66.887",0,"66.652",0,"66.73",0,"66.73",0,"66.73",0]
[577,"2016-09-21","15:50:55:241","66.951",0,"66.828",0,"66.89",0,"66.655",0,"66.719",0,"66.719",0,"66.719",0]
[578,"2016-09-21","15:51:05:241","66.94",0,"66.817",0,"66.828",0,"66.66",0,"66.708",0,"66.708",0,"66.708",0]
[579,"2016-09-21","15:51:15:241","66.923",0,"66.781",0,"66.845",0,"66.643",0,"66.685",0,"66.685",0,"66.685",0]
[580,"2016-09-21","15:51:25:242","66.904",0,"66.755",0,"66.811",0,"66.621",0,"66.683",0,"66.683",0,"66.683",0]
[581,"2016-09-21","15:51:35:241","66.906",0,"66.767",0,"66.814",0,"66.615",0,"66.657",0,"66.657",0,"66.657",0]
[582,"2016-09-21","15:51:45:241","66.912",0,"66.772",0,"66.817",0,"66.629",0,"66.66",0,"66.66",0,"66.66",0]
[583,"2016-09-21","15:51:55:241","66.892",0,"66.727",0,"66.797",0,"66.621",0,"66.638",0,"66.638",0,"66.638",0]
[584,"2016-09-21","15:52:05:241","66.873",0,"66.719",0,"66.8",0,"66.613",0,"66.627",0,"66.627",0,"66.627",0]
[585,"2016-09-21","15:52:15:241","66.876",0,"66.685",0,"66.783",0,"66.643",0,"66.604",0,"66.604",0,"66.604",0]
[586,"2016-09-21","15:52:25:241","66.862",0,"66.724",0,"66.803",0,"66.632",0,"66.624",0,"66.624",0,"66.624",0]
[587,"2016-09-21","15:52:35:241","66.856",0,"66.724",0,"66.786",0,"66.607",0,"66.627",0,"66.627",0,"66.627",0]
[588,"2016-09-21","15:52:45:241","66.842",0,"66.713",0,"66.767",0,"66.59",0,"66.624",0,"66.624",0,"66.624",0]
[589,"2016-09-21","15:52:55:241","66.836",0,"66.713",0,"66.741",0,"66.579",0,"66.585",0,"66.585",0,"66.585",0]
[590,"2016-09-21","15:53:05:241","66.836",0,"66.705",0,"66.741",0,"66.559",0,"66.529",0,"66.529",0,"66.529",0]
[591,"2016-09-21","15:53:15:241","66.82",0,"66.705",0,"66.75",0,"66.537",0,"66.557",0,"66.557",0,"66.557",0]
[592,"2016-09-21","15:53:25:241","66.808",0,"66.699",0,"66.733",0,"66.543",0,"66.559",0,"66.559",0,"66.559",0]
[593,"2016-09-21","15:53:35:241","66.811",0,"66.68",0,"66.694",0,"66.534",0,"66.517",0,"66.517",0,"66.517",0]
[594,"2016-09-21","15:53:45:242","66.795",0,"66.624",0,"66.694",0,"66.517",0,"66.512",0,"66.512",0,"66.512",0]
[595,"2016-09-21","15:53:55:241","66.786",0,"66.643",0,"66.68",0,"66.489",0,"66.52",0,"66.52",0,"66.52",0]
[596,"2016-09-21","15:54:05:241","66.772",0,"66.638",0,"66.652",0,"66.498",0,"66.484",0,"66.484",0,"66.484",0]
[597,"2016-09-21","15:54:15:241","66.761",0,"66.624",0,"66.643",0,"66.495",0,"66.453",0,"66.453",0,"66.453",0]
[598,"2016-09-21","15:54:25:241","66.764",0,"66.618",0,"66.615",0,"66.492",0,"66.498",0,"66.498",0,"66.498",0]
[599,"2016-09-21","15:54:35:241","66.738",0,"66.618",0,"66.641",0,"66.489",0,"66.506",0,"66.506",0,"66.506",0]
[600,"2016-09-21","15:54:45:241","66.722",0,"66.624",0,"66.618",0,"66.495",0,"66.503",0,"66.503",0,"66.503",0]
[601,"2016-09-21","15:54:55:241","66.713",0,"66.604",0,"66.582",0,"66.464",0,"66.489",0,"66.489",0,"66.489",0]
[602,"2016-09-21","15:55:05:241","66.702",0,"66.601",0,"66.593",0,"66.448",0,"66.448",0,"66.448",0,"66.448",0]
[603,"2016-09-21","15:55:15:241","66.691",0,"66.557",0,"66.571",0,"66.436",0,"66.436",0,"66.436",0,"66.436",0]
[604,"2016-09-21","15:55:25:241","66.685",0,"66.543",0,"66.596",0,"66.422",0,"66.436",0,"66.436",0,"66.436",0]
[605,"2016-09-21","15:55:35:241","66.688",0,"66.545",0,"66.576",0,"66.436",0,"66.489",0,"66.489",0,"66.489",0]
[606,"2016-09-21","15:55:45:241","66.677",0,"66.554",0,"66.585",0,"66.406",0,"66.428",0,"66.428",0,"66.428",0]
[607,"2016-09-21","15:55:55:241","66.655",0,"66.517",0,"66.548",0,"66.392",0,"66.411",0,"66.411",0,"66.411",0]
[608,"2016-09-21","15:56:05:241","66.638",0,"66.506",0,"66.515",0,"66.364",0,"66.394",0,"66.394",0,"66.394",0]
[609,"2016-09-21","15:56:15:241","66.632",0,"66.509",0,"66.489",0,"66.378",0,"66.422",0,"66.422",0,"66.422",0]
[610,"2016-09-21","15:56:25:241","66.629",0,"66.448",0,"66.484",0,"66.352",0,"66.4",0,"66.4",0,"66.4",0]
[611,"2016-09-21","15:56:35:241","66.61",0,"66.478",0,"66.461",0,"66.316",0,"66.372",0,"66.372",0,"66.372",0]
[612,"2016-09-21","15:56:45:241","66.596",0,"66.484",0,"66.448",0,"66.336",0,"66.33",0,"66.33",0,"66.33",0]
[613,"2016-09-21","15:56:55:241","66.585",0,"66.467",0,"66.422",0,"66.322",0,"66.322",0,"66.322",0,"66.322",0]
[614,"2016-09-21","15:57:05:241","66.562",0,"66.464",0,"66.414",0,"66.316",0,"66.33",0,"66.33",0,"66.33",0]
[615,"2016-09-21","15:57:15:241","66.548",0,"66.445",0,"66.392",0,"66.319",0,"66.305",0,"66.305",0,"66.305",0]
[616,"2016-09-21","15:57:25:241","66.537",0,"66.394",0,"66.369",0,"66.274",0,"66.308",0,"66.308",0,"66.308",0]
[617,"2016-09-21","15:57:35:241","66.512",0,"66.406",0,"66.406",0,"66.26",0,"66.282",0,"66.282",0,"66.282",0]
[618,"2016-09-21","15:57:45:241","66.509",0,"66.411",0,"66.364",0,"66.26",0,"66.238",0,"66.238",0,"66.238",0]
[619,"2016-09-21","15:57:55:241","66.484",0,"66.378",0,"66.344",0,"66.226",0,"66.232",0,"66.232",0,"66.232",0]
[620,"2016-09-21","15:58:05:241","66.473",0,"66.366",0,"66.324",0,"66.215",0,"66.226",0,"66.226",0,"66.226",0]
[621,"2016-09-21","15:58:15:241","66.467",0,"66.327",0,"66.296",0,"66.201",0,"66.19",0,"66.19",0,"66.19",0]
[622,"2016-09-21","15:58:25:241","66.461",0,"66.33",0,"66.28",0,"66.226",0,"66.196",0,"66.196",0,"66.196",0]
[623,"2016-09-21","15:58:35:241","66.448",0,"66.344",0,"66.282",0,"66.21",0,"66.19",0,"66.19",0,"66.19",0]
[624,"2016-09-21","15:58:45:241","66.428",0,"66.308",0,"66.263",0,"66.182",0,"66.182",0,"66.182",0,"66.182",0]
[625,"2016-09-21","15:58:55:241","66.411",0,"66.299",0,"66.224",0,"66.196",0,"66.182",0,"66.182",0,"66.182",0]
[626,"2016-09-21","15:59:05:241","66.397",0,"66.243",0,"66.226",0,"66.157",0,"66.168",0,"66.168",0,"66.168",0]
[627,"2016-09-21","15:59:15:241","66.389",0,"66.252",0,"66.207",0,"66.145",0,"66.117",0,"66.117",0,"66.117",0]
[628,"2016-09-21","15:59:25:241","66.366",0,"66.26",0,"66.187",0,"66.123",0,"66.117",0,"66.117",0,"66.117",0]
[629,"2016-09-21","15:59:35:241","66.344",0,"66.224",0,"66.168",0,"66.101",0,"66.092",0,"66.092",0,"66.092",0]
[630,"2016-09-21","15:59:45:241","66.341",0,"66.199",0,"66.162",0,"66.098",0,"66.061",0,"66.061",0,"66.061",0]
[631,"2016-09-21","15:59:55:241","66.344",0,"66.215",0,"66.165",0,"66.101",0,"66.07",0,"66.07",0,"66.07",0]
[632,"2016-09-21","16:00:05:241","66.33",0,"66.213",0,"66.131",0,"66.095",0,"66.061",0,"66.061",0,"66.061",0]
[633,"2016-09-21","16:00:15:241","66.299",0,"66.179",0,"66.129",0,"66.078",0,"66.126",0,"66.126",0,"66.126",0]
[634,"2016-09-21","16:00:25:241","66.282",0,"66.148",0,"66.106",0,"66.061",0,"66.073",0,"66.073",0,"66.073",0]
[635,"2016-09-21","16:00:35:241","66.274",0,"66.151",0,"66.087",0,"66.031",0,"66.028",0,"66.028",0,"66.028",0]
[636,"2016-09-21","16:00:45:241","66.254",0,"66.126",0,"66.059",0,"66.033",0,"65.98",0,"65.98",0,"65.98",0]
[637,"2016-09-21","16:00:55:241","66.249",0,"66.101",0,"66.039",0,"66.011",0,"65.955",0,"65.955",0,"65.955",0]
[638,"2016-09-21","16:01:05:241","66.232",0,"66.126",0,"66.025",0,"65.986",0,"65.927",0,"65.927",0,"65.927",0]
[639,"2016-09-21","16:01:15:241","66.221",0,"66.078",0,"66.031",0,"65.98",0,"65.938",0,"65.938",0,"65.938",0]
[640,"2016-09-21","16:01:25:241","66.199",0,"66.022",0,"66.014",0,"65.947",0,"65.947",0,"65.947",0,"65.947",0]
[641,"2016-09-21","16:01:35:241","66.179",0,"66.011",0,"65.997",0,"65.947",0,"65.961",0,"65.961",0,"65.961",0]
[642,"2016-09-21","16:01:45:241","66.179",0,"66.045",0,"65.969",0,"65.936",0,"65.919",0,"65.919",0,"65.919",0]
[643,"2016-09-21","16:01:55:241","66.154",0,"66.025",0,"65.952",0,"65.919",0,"65.913",0,"65.913",0,"65.913",0]
[644,"2016-09-21","16:02:05:241","66.134",0,"66.008",0,"65.936",0,"65.908",0,"65.908",0,"65.908",0,"65.908",0]
[645,"2016-09-21","16:02:15:241","66.123",0,"66.003",0,"65.913",0,"65.885",0,"65.854",0,"65.854",0,"65.854",0]
[646,"2016-09-21","16:02:25:241","66.109",0,"65.95",0,"65.894",0,"65.871",0,"65.829",0,"65.829",0,"65.829",0]
[647,"2016-09-21","16:02:35:241","66.098",0,"65.95",0,"65.88",0,"65.854",0,"65.807",0,"65.807",0,"65.807",0]
[648,"2016-09-21","16:02:45:241","66.078",0,"65.941",0,"65.86",0,"65.84",0,"65.779",0,"65.779",0,"65.779",0]
[649,"2016-09-21","16:02:55:241","66.064",0,"65.933",0,"65.835",0,"65.824",0,"65.754",0,"65.754",0,"65.754",0]
[650,"2016-09-21","16:03:05:241","66.047",0,"65.905",0,"65.824",0,"65.81",0,"65.756",0,"65.756",0,"65.756",0]
[651,"2016-09-21","16:03:15:241","66.025",0,"65.894",0,"65.801",0,"65.782",0,"65.762",0,"65.762",0,"65.762",0]
[652,"2016-09-21","16:03:25:241","66.003",0,"65.843",0,"65.81",0,"65.77",0,"65.776",0,"65.776",0,"65.776",0]
[653,"2016-09-21","16:03:35:241","65.992",0,"65.812",0,"65.779",0,"65.756",0,"65.74",0,"65.74",0,"65.74",0]
[654,"2016-09-21","16:03:45:241","65.966",0,"65.815",0,"65.77",0,"65.748",0,"65.698",0,"65.698",0,"65.698",0]
[655,"2016-09-21","16:03:55:241","65.947",0,"65.824",0,"65.74",0,"65.715",0,"65.698",0,"65.698",0,"65.698",0]
[656,"2016-09-21","16:04:05:241","65.95",0,"65.821",0,"65.773",0,"65.698",0,"65.709",0,"65.709",0,"65.709",0]
[657,"2016-09-21","16:04:15:241","65.933",0,"65.796",0,"65.74",0,"65.701",0,"65.723",0,"65.723",0,"65.723",0]
[658,"2016-09-21","16:04:25:241","65.905",0,"65.776",0,"65.715",0,"65.681",0,"65.695",0,"65.695",0,"65.695",0]
[659,"2016-09-21","16:04:35:241","65.888",0,"65.745",0,"65.684",0,"65.664",0,"65.639",0,"65.639",0,"65.639",0]
[660,"2016-09-21","16:04:45:241","65.868",0,"65.734",0,"65.659",0,"65.633",0,"65.639",0,"65.639",0,"65.639",0]
[661,"2016-09-21","16:04:55:241","65.86",0,"65.681",0,"65.642",0,"65.617",0,"65.622",0,"65.622",0,"65.622",0]
[662,"2016-09-21","16:05:05:241","65.846",0,"65.675",0,"65.622",0,"65.594",0,"65.608",0,"65.608",0,"65.608",0]
[663,"2016-09-21","16:05:15:241","65.824",0,"65.664",0,"65.625",0,"65.58",0,"65.569",0,"65.569",0,"65.569",0]
[664,"2016-09-21","16:05:25:241","65.793",0,"65.645",0,"65.591",0,"65.569",0,"65.538",0,"65.538",0,"65.538",0]
[665,"2016-09-21","16:05:35:241","65.77",0,"65.625",0,"65.572",0,"65.544",0,"65.524",0,"65.524",0,"65.524",0]
[666,"2016-09-21","16:05:45:241","65.762",0,"65.628",0,"65.547",0,"65.535",0,"65.535",0,"65.535",0,"65.535",0]
[667,"2016-09-21","16:05:55:241","65.745",0,"65.608",0,"65.53",0,"65.513",0,"65.533",0,"65.533",0,"65.533",0]
[668,"2016-09-21","16:06:05:241","65.723",0,"65.572",0,"65.524",0,"65.499",0,"65.505",0,"65.505",0,"65.505",0]
[669,"2016-09-21","16:06:15:241","65.72",0,"65.555",0,"65.502",0,"65.474",0,"65.505",0,"65.505",0,"65.505",0]
[670,"2016-09-21","16:06:25:241","65.701",0,"65.538",0,"65.485",0,"65.454",0,"65.48",0,"65.48",0,"65.48",0]
[671,"2016-09-21","16:06:35:241","65.673",0,"65.566",0,"65.46",0,"65.426",0,"65.446",0,"65.446",0,"65.446",0]
[672,"2016-09-21","16:06:45:241","65.653",0,"65.566",0,"65.438",0,"65.407",0,"65.438",0,"65.438",0,"65.438",0]
[673,"2016-09-21","16:06:55:241","65.633",0,"65.521",0,"65.421",0,"65.407",0,"65.44",0,"65.44",0,"65.44",0]
[674,"2016-09-21","16:07:05:241","65.619",0,"65.496",0,"65.407",0,"65.39",0,"65.396",0,"65.396",0,"65.396",0]
[675,"2016-09-21","16:07:15:241","65.605",0,"65.452",0,"65.382",0,"65.37",0,"65.499",0,"65.499",0,"65.499",0]
[676,"2016-09-21","16:07:25:241","65.591",0,"65.432",0,"65.37",0,"65.348",0,"65.384",0,"65.384",0,"65.384",0]
[677,"2016-09-21","16:07:35:241","65.569",0,"65.435",0,"65.348",0,"65.328",0,"65.331",0,"65.331",0,"65.331",0]
[678,"2016-09-21","16:07:45:241","65.555",0,"65.396",0,"65.348",0,"65.326",0,"65.337",0,"65.337",0,"65.337",0]
[679,"2016-09-21","16:07:55:241","65.555",0,"65.401",0,"65.359",0,"65.323",0,"65.317",0,"65.317",0,"65.317",0]
[680,"2016-09-21","16:08:05:241","65.555",0,"65.376",0,"65.342",0,"65.317",0,"65.3",0,"65.3",0,"65.3",0]
[681,"2016-09-21","16:08:15:241","65.544",0,"65.404",0,"65.337",0,"65.3",0,"65.317",0,"65.317",0,"65.317",0]
[682,"2016-09-21","16:08:25:241","65.541",0,"65.373",0,"65.359",0,"65.306",0,"65.309",0,"65.309",0,"65.309",0]
[683,"2016-09-21","16:08:35:241","65.538",0,"65.345",0,"65.345",0,"65.295",0,"65.426",0,"65.426",0,"65.426",0]
[684,"2016-09-21","16:08:45:241","65.533",0,"65.34",0,"65.326",0,"65.292",0,"65.354",0,"65.354",0,"65.354",0]
[685,"2016-09-21","16:08:55:241","65.519",0,"65.326",0,"65.309",0,"65.298",0,"65.342",0,"65.342",0,"65.342",0]
[686,"2016-09-21","16:09:05:241","65.505",0,"65.303",0,"65.317",0,"65.286",0,"65.309",0,"65.309",0,"65.309",0]
[687,"2016-09-21","16:09:15:241","65.499",0,"65.317",0,"65.295",0,"65.286",0,"65.337",0,"65.337",0,"65.337",0]
[688,"2016-09-21","16:09:25:241","65.482",0,"65.326",0,"65.286",0,"65.259",0,"65.32",0,"65.32",0,"65.32",0]
[689,"2016-09-21","16:09:35:241","65.457",0,"65.323",0,"65.278",0,"65.247",0,"65.25",0,"65.25",0,"65.25",0]
[690,"2016-09-21","16:09:45:241","65.454",0,"65.278",0,"65.27",0,"65.222",0,"65.25",0,"65.25",0,"65.25",0]
[691,"2016-09-21","16:09:55:241","65.443",0,"65.278",0,"65.25",0,"65.208",0,"65.326",0,"65.326",0,"65.326",0]
[692,"2016-09-21","16:10:05:241","65.44",0,"65.244",0,"65.261",0,"65.208",0,"65.317",0,"65.317",0,"65.317",0]
[693,"2016-09-21","16:10:15:241","65.446",0,"65.284",0,"65.278",0,"65.208",0,"65.259",0,"65.259",0,"65.259",0]
[694,"2016-09-21","16:10:25:241","65.446",0,"65.275",0,"65.286",0,"65.222",0,"65.365",0,"65.365",0,"65.365",0]
[695,"2016-09-21","16:10:35:241","65.449",0,"65.292",0,"65.256",0,"65.222",0,"65.314",0,"65.314",0,"65.314",0]
[696,"2016-09-21","16:10:45:241","65.438",0,"65.275",0,"65.264",0,"65.211",0,"65.281",0,"65.281",0,"65.281",0]
[697,"2016-09-21","16:10:55:241","65.435",0,"65.247",0,"65.247",0,"65.211",0,"65.233",0,"65.233",0,"65.233",0]
[698,"2016-09-21","16:11:05:241","65.426",0,"65.236",0,"65.239",0,"65.197",0,"65.225",0,"65.225",0,"65.225",0]
[699,"2016-09-21","16:11:15:241","65.424",0,"65.236",0,"65.281",0,"65.189",0,"65.2",0,"65.2",0,"65.2",0]
[700,"2016-09-21","16:11:25:241","65.426",0,"65.239",0,"65.253",0,"65.189",0,"65.194",0,"65.194",0,"65.194",0]
[701,"2016-09-21","16:11:35:241","65.424",0,"65.214",0,"65.292",0,"65.175",0,"65.205",0,"65.205",0,"65.205",0]
[702,"2016-09-21","16:11:45:241","65.421",0,"65.247",0,"65.32",0,"65.177",0,"65.219",0,"65.219",0,"65.219",0]
[703,"2016-09-21","16:11:55:241","65.415",0,"65.244",0,"65.298",0,"65.175",0,"65.197",0,"65.197",0,"65.197",0]
[704,"2016-09-21","16:12:05:241","65.424",0,"65.286",0,"65.323",0,"65.172",0,"65.161",0,"65.161",0,"65.161",0]
[705,"2016-09-21","16:12:15:241","65.426",0,"65.292",0,"65.298",0,"65.166",0,"65.186",0,"65.186",0,"65.186",0]
[706,"2016-09-21","16:12:25:241","65.44",0,"65.303",0,"65.362",0,"65.197",0,"65.175",0,"65.175",0,"65.175",0]
[707,"2016-09-21","16:12:35:241","65.443",0,"65.331",0,"65.348",0,"65.2",0,"65.183",0,"65.183",0,"65.183",0]
[708,"2016-09-21","16:12:45:241","65.443",0,"65.348",0,"65.368",0,"65.186",0,"65.177",0,"65.177",0,"65.177",0]
[709,"2016-09-21","16:12:55:241","65.449",0,"65.351",0,"65.354",0,"65.166",0,"65.191",0,"65.191",0,"65.191",0]
[710,"2016-09-21","16:13:05:241","65.424",0,"65.278",0,"65.348",0,"65.155",0,"65.194",0,"65.194",0,"65.194",0]
[711,"2016-09-21","16:13:15:241","65.412",0,"65.303",0,"65.356",0,"65.155",0,"65.169",0,"65.169",0,"65.169",0]
[712,"2016-09-21","16:13:25:241","65.426",0,"65.3",0,"65.348",0,"65.175",0,"65.147",0,"65.147",0,"65.147",0]
[713,"2016-09-21","16:13:35:241","65.438",0,"65.275",0,"65.356",0,"65.169",0,"65.18",0,"65.18",0,"65.18",0]
[714,"2016-09-21","16:13:45:241","65.438",0,"65.331",0,"65.384",0,"65.166",0,"65.203",0,"65.203",0,"65.203",0]
[715,"2016-09-21","16:13:55:241","65.457",0,"65.309",0,"65.387",0,"65.166",0,"65.189",0,"65.189",0,"65.189",0]
[716,"2016-09-21","16:14:05:241","65.454",0,"65.303",0,"65.407",0,"65.219",0,"65.217",0,"65.217",0,"65.217",0]
[717,"2016-09-21","16:14:15:241","65.468",0,"65.323",0,"65.41",0,"65.236",0,"65.222",0,"65.222",0,"65.222",0]
[718,"2016-09-21","16:14:25:241","65.485",0,"65.317",0,"65.471",0,"65.233",0,"65.25",0,"65.25",0,"65.25",0]
[719,"2016-09-21","16:14:35:241","65.496",0,"65.351",0,"65.466",0,"65.236",0,"65.247",0,"65.247",0,"65.247",0]
[720,"2016-09-21","16:14:45:241","65.494",0,"65.376",0,"65.48",0,"65.225",0,"65.261",0,"65.261",0,"65.261",0]
[721,"2016-09-21","16:14:55:241","65.505",0,"65.37",0,"65.48",0,"65.219",0,"65.228",0,"65.228",0,"65.228",0]
[722,"2016-09-21","16:15:05:241","65.496",0,"65.382",0,"65.488",0,"65.233",0,"65.289",0,"65.289",0,"65.289",0]
[723,"2016-09-21","16:15:15:241","65.505",0,"65.362",0,"65.494",0,"65.233",0,"65.275",0,"65.275",0,"65.275",0]
[724,"2016-09-21","16:15:25:241","65.521",0,"65.334",0,"65.516",0,"65.242",0,"65.259",0,"65.259",0,"65.259",0]
[725,"2016-09-21","16:15:35:241","65.508",0,"65.379",0,"65.533",0,"65.253",0,"65.25",0,"65.25",0,"65.25",0]
[726,"2016-09-21","16:15:45:241","65.516",0,"65.407",0,"65.513",0,"65.242",0,"65.25",0,"65.25",0,"65.25",0]
[727,"2016-09-21","16:15:55:241","65.513",0,"65.407",0,"65.519",0,"65.261",0,"65.244",0,"65.244",0,"65.244",0]
[728,"2016-09-21","16:16:05:241","65.513",0,"65.393",0,"65.51",0,"65.272",0,"65.295",0,"65.295",0,"65.295",0]
[729,"2016-09-21","16:16:15:241","65.508",0,"65.359",0,"65.502",0,"65.286",0,"65.298",0,"65.298",0,"65.298",0]
[730,"2016-09-21","16:16:25:241","65.513",0,"65.348",0,"65.496",0,"65.264",0,"65.267",0,"65.267",0,"65.267",0]
[731,"2016-09-21","16:16:35:241","65.508",0,"65.373",0,"65.524",0,"65.25",0,"65.275",0,"65.275",0,"65.275",0]
[732,"2016-09-21","16:16:45:241","65.502",0,"65.398",0,"65.494",0,"65.256",0,"65.256",0,"65.256",0,"65.256",0]
[733,"2016-09-21","16:16:55:241","65.499",0,"65.407",0,"65.496",0,"65.244",0,"65.247",0,"65.247",0,"65.247",0]
[734,"2016-09-21","16:17:05:241","65.499",0,"65.398",0,"65.482",0,"65.236",0,"65.208",0,"65.208",0,"65.208",0]
[735,"2016-09-21","16:17:15:241","65.494",0,"65.387",0,"65.491",0,"65.219",0,"65.228",0,"65.228",0,"65.228",0]
[736,"2016-09-21","16:17:25:241","65.505",0,"65.401",0,"65.454",0,"65.197",0,"65.222",0,"65.222",0,"65.222",0]
[737,"2016-09-21","16:17:35:241","65.491",0,"65.356",0,"65.46",0,"65.191",0,"65.208",0,"65.208",0,"65.208",0]
[738,"2016-09-21","16:17:45:241","65.477",0,"65.342",0,"65.463",0,"65.172",0,"65.231",0,"65.231",0,"65.231",0]
[739,"2016-09-21","16:17:55:241","65.477",0,"65.387",0,"65.457",0,"65.177",0,"65.244",0,"65.244",0,"65.244",0]
[740,"2016-09-21","16:18:05:241","65.482",0,"65.376",0,"65.485",0,"65.197",0,"65.222",0,"65.222",0,"65.222",0]
[741,"2016-09-21","16:18:15:241","65.474",0,"65.331",0,"65.466",0,"65.208",0,"65.217",0,"65.217",0,"65.217",0]
[742,"2016-09-21","16:18:25:241","65.463",0,"65.328",0,"65.426",0,"65.194",0,"65.211",0,"65.211",0,"65.211",0]
[743,"2016-09-21","16:18:35:241","65.452",0,"65.331",0,"65.426",0,"65.166",0,"65.211",0,"65.211",0,"65.211",0]
[744,"2016-09-21","16:18:45:241","65.44",0,"65.351",0,"65.432",0,"65.135",0,"65.186",0,"65.186",0,"65.186",0]
[745,"2016-09-21","16:18:55:241","65.429",0,"65.351",0,"65.426",0,"65.161",0,"65.147",0,"65.147",0,"65.147",0]
[746,"2016-09-21","16:19:05:241","65.418",0,"65.342",0,"65.412",0,"65.13",0,"65.172",0,"65.172",0,"65.172",0]
[747,"2016-09-21","16:19:15:241","65.418",0,"65.34",0,"65.407",0,"65.158",0,"65.18",0,"65.18",0,"65.18",0]
[748,"2016-09-21","16:19:25:241","65.435",0,"65.331",0,"65.368",0,"65.144",0,"65.166",0,"65.166",0,"65.166",0]
[749,"2016-09-21","16:19:35:241","65.421",0,"65.312",0,"65.362",0,"65.121",0,"65.116",0,"65.116",0,"65.116",0]
[750,"2016-09-21","16:19:45:241","65.424",0,"65.306",0,"65.334",0,"65.119",0,"65.088",0,"65.088",0,"65.088",0]
[751,"2016-09-21","16:19:55:241","65.415",0,"65.295",0,"65.368",0,"65.119",0,"65.099",0,"65.099",0,"65.099",0]
[752,"2016-09-21","16:20:05:241","65.404",0,"65.278",0,"65.365",0,"65.116",0,"65.147",0,"65.147",0,"65.147",0]
[753,"2016-09-21","16:20:15:241","65.393",0,"65.253",0,"65.331",0,"65.119",0,"65.116",0,"65.116",0,"65.116",0]
[754,"2016-09-21","16:20:25:241","65.387",0,"65.253",0,"65.323",0,"65.085",0,"65.105",0,"65.105",0,"65.105",0]
[755,"2016-09-21","16:20:35:241","65.376",0,"65.261",0,"65.331",0,"65.085",0,"65.116",0,"65.116",0,"65.116",0]
[756,"2016-09-21","16:20:45:241","65.365",0,"65.244",0,"65.342",0,"65.074",0,"65.105",0,"65.105",0,"65.105",0]
[757,"2016-09-21","16:20:55:241","65.348",0,"65.236",0,"65.3",0,"65.063",0,"65.088",0,"65.088",0,"65.088",0]
[758,"2016-09-21","16:21:05:241","65.334",0,"65.222",0,"65.281",0,"65.082",0,"65.065",0,"65.065",0,"65.065",0]
[759,"2016-09-21","16:21:15:241","65.323",0,"65.214",0,"65.242",0,"65.054",0,"65.043",0,"65.043",0,"65.043",0]
[760,"2016-09-21","16:21:25:241","65.326",0,"65.18",0,"65.239",0,"65.04",0,"65.032",0,"65.032",0,"65.032",0]
[761,"2016-09-21","16:21:35:241","65.317",0,"65.144",0,"65.256",0,"65.037",0,"65.043",0,"65.043",0,"65.043",0]
[762,"2016-09-21","16:21:45:241","65.292",0,"65.135",0,"65.253",0,"65.04",0,"65.04",0,"65.04",0,"65.04",0]
[763,"2016-09-21","16:21:55:241","65.286",0,"65.149",0,"65.222",0,"65.015",0,"65.023",0,"65.023",0,"65.023",0]
[764,"2016-09-21","16:22:05:241","65.278",0,"65.135",0,"65.197",0,"65.004",0,"65.01",0,"65.01",0,"65.01",0]
[765,"2016-09-21","16:22:15:241","65.261",0,"65.121",0,"65.169",0,"64.993",0,"64.979",0,"64.979",0,"64.979",0]
[766,"2016-09-21","16:22:25:241","65.25",0,"65.135",0,"65.155",0,"65.04",0,"64.965",0,"64.965",0,"64.965",0]
[767,"2016-09-21","16:22:35:241","65.244",0,"65.107",0,"65.144",0,"65.06",0,"64.937",0,"64.937",0,"64.937",0]
[768,"2016-09-21","16:22:45:241","65.239",0,"65.096",0,"65.13",0,"65.018",0,"64.956",0,"64.956",0,"64.956",0]
[769,"2016-09-21","16:22:55:241","65.217",0,"65.082",0,"65.113",0,"65.021",0,"64.931",0,"64.931",0,"64.931",0]
[770,"2016-09-21","16:23:05:241","65.214",0,"65.088",0,"65.13",0,"64.984",0,"64.92",0,"64.92",0,"64.92",0]
[771,"2016-09-21","16:23:15:241","65.205",0,"65.099",0,"65.121",0,"64.987",0,"64.917",0,"64.917",0,"64.917",0]
[772,"2016-09-21","16:23:25:241","65.203",0,"65.085",0,"65.116",0,"64.973",0,"65.026",0,"65.026",0,"65.026",0]
[773,"2016-09-21","16:23:35:241","65.172",0,"65.063",0,"65.105",0,"64.926",0,"64.909",0,"64.909",0,"64.909",0]
[774,"2016-09-21","16:23:45:241","65.158",0,"65.032",0,"65.054",0,"64.914",0,"64.872",0,"64.872",0,"64.872",0]
[775,"2016-09-21","16:23:55:241","65.161",0,"65.037",0,"65.079",0,"64.886",0,"64.872",0,"64.872",0,"64.872",0]
[776,"2016-09-21","16:24:05:241","65.147",0,"65.032",0,"65.054",0,"64.909",0,"64.847",0,"64.847",0,"64.847",0]
[777,"2016-09-21","16:24:15:241","65.133",0,"65.049",0,"65.04",0,"64.881",0,"64.884",0,"64.884",0,"64.884",0]
[778,"2016-09-21","16:24:25:241","65.133",0,"65.032",0,"65.029",0,"64.842",0,"64.867",0,"64.867",0,"64.867",0]
[779,"2016-09-21","16:24:35:241","65.119",0,"65.026",0,"65.004",0,"64.85",0,"64.867",0,"64.867",0,"64.867",0]
[780,"2016-09-21","16:24:45:241","65.113",0,"65.012",0,"65.015",0,"64.833",0,"64.783",0,"64.783",0,"64.783",0]
[781,"2016-09-21","16:24:55:241","65.096",0,"65.001",0,"64.97",0,"64.816",0,"64.797",0,"64.797",0,"64.797",0]
[782,"2016-09-21","16:25:05:241","65.082",0,"64.973",0,"64.951",0,"64.786",0,"64.794",0,"64.794",0,"64.794",0]
[783,"2016-09-21","16:25:15:241","65.063",0,"64.926",0,"64.931",0,"64.755",0,"64.749",0,"64.749",0,"64.749",0]
[784,"2016-09-21","16:25:25:241","65.051",0,"64.917",0,"64.917",0,"64.761",0,"64.791",0,"64.791",0,"64.791",0]
[785,"2016-09-21","16:25:35:241","65.043",0,"64.912",0,"64.954",0,"64.758",0,"64.741",0,"64.741",0,"64.741",0]
[786,"2016-09-21","16:25:45:241","65.021",0,"64.92",0,"64.9",0,"64.755",0,"64.727",0,"64.727",0,"64.727",0]
[787,"2016-09-21","16:25:55:241","65.018",0,"64.892",0,"64.87",0,"64.741",0,"64.705",0,"64.705",0,"64.705",0]
[788,"2016-09-21","16:26:05:241","64.998",0,"64.878",0,"64.886",0,"64.733",0,"64.713",0,"64.713",0,"64.713",0]
[789,"2016-09-21","16:26:15:241","64.998",0,"64.83",0,"64.856",0,"64.733",0,"64.8",0,"64.8",0,"64.8",0]
[790,"2016-09-21","16:26:25:241","64.993",0,"64.828",0,"64.833",0,"64.733",0,"64.727",0,"64.727",0,"64.727",0]
[791,"2016-09-21","16:26:35:241","64.968",0,"64.808",0,"64.819",0,"64.719",0,"64.73",0,"64.73",0,"64.73",0]
[792,"2016-09-21","16:26:45:241","64.965",0,"64.769",0,"64.83",0,"64.716",0,"64.705",0,"64.705",0,"64.705",0]
[793,"2016-09-21","16:26:55:241","64.959",0,"64.783",0,"64.794",0,"64.724",0,"64.651",0,"64.651",0,"64.651",0]
[794,"2016-09-21","16:27:05:241","64.934",0,"64.794",0,"64.808",0,"64.735",0,"64.623",0,"64.623",0,"64.623",0]
[795,"2016-09-21","16:27:15:241","64.94",0,"64.822",0,"64.794",0,"64.733",0,"64.64",0,"64.64",0,"64.64",0]
[796,"2016-09-21","16:27:25:241","64.937",0,"64.811",0,"64.783",0,"64.71",0,"64.649",0,"64.649",0,"64.649",0]
[797,"2016-09-21","16:27:35:241","64.926",0,"64.802",0,"64.788",0,"64.696",0,"64.677",0,"64.677",0,"64.677",0]
[798,"2016-09-21","16:27:45:241","64.934",0,"64.774",0,"64.766",0,"64.724",0,"64.677",0,"64.677",0,"64.677",0]
[799,"2016-09-21","16:27:55:241","64.931",0,"64.78",0,"64.777",0,"64.702",0,"64.635",0,"64.635",0,"64.635",0]
[800,"2016-09-21","16:28:05:241","64.92",0,"64.8",0,"64.819",0,"64.677",0,"64.657",0,"64.657",0,"64.657",0]
[801,"2016-09-21","16:28:15:241","64.914",0,"64.761",0,"64.802",0,"64.671",0,"64.671",0,"64.671",0,"64.671",0]
[802,"2016-09-21","16:28:25:241","64.914",0,"64.772",0,"64.802",0,"64.649",0,"64.66",0,"64.66",0,"64.66",0]
[803,"2016-09-21","16:28:35:241","64.917",0,"64.763",0,"64.814",0,"64.657",0,"64.671",0,"64.671",0,"64.671",0]
[804,"2016-09-21","16:28:45:241","64.906",0,"64.786",0,"64.814",0,"64.665",0,"64.612",0,"64.612",0,"64.612",0]
[805,"2016-09-21","16:28:55:241","64.903",0,"64.786",0,"64.808",0,"64.663",0,"64.612",0,"64.612",0,"64.612",0]
[806,"2016-09-21","16:29:05:241","64.898",0,"64.786",0,"64.788",0,"64.657",0,"64.623",0,"64.623",0,"64.623",0]
[807,"2016-09-21","16:29:15:241","64.912",0,"64.721",0,"64.797",0,"64.632",0,"64.626",0,"64.626",0,"64.626",0]
[808,"2016-09-21","16:29:25:241","64.878",0,"64.721",0,"64.766",0,"64.637",0,"64.587",0,"64.587",0,"64.587",0]
[809,"2016-09-21","16:29:35:241","64.864",0,"64.699",0,"64.741",0,"64.649",0,"64.607",0,"64.607",0,"64.607",0]
[810,"2016-09-21","16:29:45:241","64.878",0,"64.71",0,"64.805",0,"64.649",0,"64.562",0,"64.562",0,"64.562",0]
[811,"2016-09-21","16:29:55:241","64.872",0,"64.733",0,"64.772",0,"64.635",0,"64.618",0,"64.618",0,"64.618",0]
[812,"2016-09-21","16:30:05:241","64.875",0,"64.73",0,"64.791",0,"64.651",0,"64.609",0,"64.609",0,"64.609",0]
[813,"2016-09-21","16:30:15:241","64.886",0,"64.716",0,"64.797",0,"64.64",0,"64.623",0,"64.623",0,"64.623",0]
[814,"2016-09-21","16:30:25:241","64.881",0,"64.721",0,"64.805",0,"64.629",0,"64.623",0,"64.623",0,"64.623",0]
[815,"2016-09-21","16:30:35:241","64.881",0,"64.707",0,"64.839",0,"64.618",0,"64.621",0,"64.621",0,"64.621",0]
[816,"2016-09-21","16:30:45:241","64.903",0,"64.749",0,"64.872",0,"64.615",0,"64.593",0,"64.593",0,"64.593",0]
[817,"2016-09-21","16:30:55:241","64.895",0,"64.735",0,"64.853",0,"64.601",0,"64.581",0,"64.581",0,"64.581",0]
[818,"2016-09-21","16:31:05:241","64.895",0,"64.763",0,"64.828",0,"64.598",0,"64.59",0,"64.59",0,"64.59",0]
[819,"2016-09-21","16:31:15:241","64.892",0,"64.786",0,"64.847",0,"64.601",0,"64.618",0,"64.618",0,"64.618",0]
[820,"2016-09-21","16:31:25:241","64.892",0,"64.769",0,"64.853",0,"64.632",0,"64.618",0,"64.618",0,"64.618",0]
[821,"2016-09-21","16:31:35:241","64.895",0,"64.752",0,"64.822",0,"64.618",0,"64.576",0,"64.576",0,"64.576",0]
[822,"2016-09-21","16:31:45:241","64.895",0,"64.774",0,"64.836",0,"64.598",0,"64.618",0,"64.618",0,"64.618",0]
[823,"2016-09-21","16:31:55:241","64.898",0,"64.766",0,"64.839",0,"64.601",0,"64.562",0,"64.562",0,"64.562",0]
[824,"2016-09-21","16:32:05:241","64.903",0,"64.791",0,"64.858",0,"64.595",0,"64.567",0,"64.567",0,"64.567",0]
[825,"2016-09-21","16:32:15:241","64.914",0,"64.763",0,"64.872",0,"64.626",0,"64.595",0,"64.595",0,"64.595",0]
[826,"2016-09-21","16:32:25:241","64.909",0,"64.758",0,"64.872",0,"64.632",0,"64.635",0,"64.635",0,"64.635",0]
[827,"2016-09-21","16:32:35:241","64.92",0,"64.766",0,"64.886",0,"64.637",0,"64.66",0,"64.66",0,"64.66",0]
[828,"2016-09-21","16:32:45:241","64.926",0,"64.763",0,"64.884",0,"64.674",0,"64.685",0,"64.685",0,"64.685",0]
[829,"2016-09-21","16:32:55:241","64.942",0,"64.8",0,"64.914",0,"64.674",0,"64.693",0,"64.693",0,"64.693",0]
[830,"2016-09-21","16:33:05:241","64.94",0,"64.808",0,"64.934",0,"64.657",0,"64.702",0,"64.702",0,"64.702",0]
[831,"2016-09-21","16:33:15:241","64.937",0,"64.8",0,"64.923",0,"64.663",0,"64.691",0,"64.691",0,"64.691",0]
[832,"2016-09-21","16:33:25:241","64.934",0,"64.788",0,"64.959",0,"64.663",0,"64.668",0,"64.668",0,"64.668",0]
[833,"2016-09-21","16:33:35:241","64.962",0,"64.766",0,"64.934",0,"64.66",0,"64.66",0,"64.66",0,"64.66",0]
[834,"2016-09-21","16:33:45:241","64.956",0,"64.763",0,"64.945",0,"64.646",0,"64.688",0,"64.688",0,"64.688",0]
[835,"2016-09-21","16:33:55:241","64.945",0,"64.805",0,"64.931",0,"64.657",0,"64.615",0,"64.615",0,"64.615",0]
[836,"2016-09-21","16:34:05:241","64.945",0,"64.794",0,"64.917",0,"64.668",0,"64.654",0,"64.654",0,"64.654",0]
[837,"2016-09-21","16:34:15:241","64.956",0,"64.78",0,"64.937",0,"64.677",0,"64.651",0,"64.651",0,"64.651",0]
[838,"2016-09-21","16:34:25:241","64.968",0,"64.808",0,"64.956",0,"64.691",0,"64.682",0,"64.682",0,"64.682",0]
[839,"2016-09-21","16:34:35:241","64.973",0,"64.769",0,"64.954",0,"64.679",0,"64.696",0,"64.696",0,"64.696",0]
[840,"2016-09-21","16:34:45:241","64.959",0,"64.797",0,"64.959",0,"64.668",0,"64.808",0,"64.808",0,"64.808",0]
[841,"2016-09-21","16:34:55:241","64.968",0,"64.83",0,"64.965",0,"64.688",0,"64.774",0,"64.774",0,"64.774",0]
[842,"2016-09-21","16:35:05:241","64.99",0,"64.9",0,"64.979",0,"64.73",0,"64.763",0,"64.763",0,"64.763",0]
[843,"2016-09-21","16:35:15:241","65.004",0,"64.898",0,"64.998",0,"64.727",0,"64.755",0,"64.755",0,"64.755",0]
[844,"2016-09-21","16:35:25:241","64.998",0,"64.872",0,"65.023",0,"64.719",0,"64.749",0,"64.749",0,"64.749",0]
[845,"2016-09-21","16:35:35:241","65.004",0,"64.889",0,"65.049",0,"64.727",0,"64.786",0,"64.786",0,"64.786",0]
[846,"2016-09-21","16:35:45:241","65.018",0,"64.889",0,"65.063",0,"64.735",0,"64.758",0,"64.758",0,"64.758",0]
[847,"2016-09-21","16:35:55:241","65.029",0,"64.864",0,"65.035",0,"64.733",0,"64.758",0,"64.758",0,"64.758",0]
[848,"2016-09-21","16:36:05:241","65.018",0,"64.892",0,"65.068",0,"64.73",0,"64.777",0,"64.777",0,"64.777",0]
[849,"2016-09-21","16:36:15:241","65.021",0,"64.906",0,"65.088",0,"64.724",0,"64.766",0,"64.766",0,"64.766",0]
[850,"2016-09-21","16:36:25:241","65.021",0,"64.909",0,"65.091",0,"64.777",0,"64.735",0,"64.735",0,"64.735",0]
[851,"2016-09-21","16:36:35:241","65.023",0,"64.864",0,"65.054",0,"64.788",0,"64.747",0,"64.747",0,"64.747",0]
[852,"2016-09-21","16:36:45:241","65.018",0,"64.898",0,"65.085",0,"64.763",0,"64.774",0,"64.774",0,"64.774",0]
[853,"2016-09-21","16:36:55:241","65.032",0,"64.87",0,"65.093",0,"64.733",0,"64.755",0,"64.755",0,"64.755",0]
[854,"2016-09-21","16:37:05:241","65.037",0,"64.853",0,"65.088",0,"64.727",0,"64.772",0,"64.772",0,"64.772",0]
[855,"2016-09-21","16:37:15:241","65.054",0,"64.881",0,"65.096",0,"64.741",0,"64.786",0,"64.786",0,"64.786",0]
[856,"2016-09-21","16:37:25:241","65.054",0,"64.889",0,"65.068",0,"64.758",0,"64.794",0,"64.794",0,"64.794",0]
[857,"2016-09-21","16:37:35:241","65.057",0,"64.872",0,"65.063",0,"64.797",0,"64.794",0,"64.794",0,"64.794",0]
[858,"2016-09-21","16:37:45:241","65.068",0,"64.903",0,"65.065",0,"64.783",0,"64.78",0,"64.78",0,"64.78",0]
[859,"2016-09-21","16:37:55:241","65.06",0,"64.87",0,"65.06",0,"64.769",0,"64.777",0,"64.777",0,"64.777",0]
[860,"2016-09-21","16:38:05:241","65.046",0,"64.878",0,"65.049",0,"64.733",0,"64.802",0,"64.802",0,"64.802",0]
[861,"2016-09-21","16:38:15:241","65.029",0,"64.87",0,"65.071",0,"64.724",0,"64.819",0,"64.819",0,"64.819",0]
[862,"2016-09-21","16:38:25:242","65.04",0,"64.85",0,"65.082",0,"64.713",0,"64.8",0,"64.8",0,"64.8",0]
[863,"2016-09-21","16:38:35:241","65.035",0,"64.836",0,"65.096",0,"64.693",0,"64.777",0,"64.777",0,"64.777",0]
[864,"2016-09-21","16:38:45:241","65.037",0,"64.867",0,"65.096",0,"64.707",0,"64.783",0,"64.783",0,"64.783",0]
[865,"2016-09-21","16:38:55:241","65.029",0,"64.872",0,"65.06",0,"64.702",0,"64.724",0,"64.724",0,"64.724",0]
[866,"2016-09-21","16:39:05:241","65.015",0,"64.839",0,"65.043",0,"64.713",0,"64.758",0,"64.758",0,"64.758",0]
[867,"2016-09-21","16:39:15:241","65.021",0,"64.878",0,"65.046",0,"64.755",0,"64.752",0,"64.752",0,"64.752",0]
[868,"2016-09-21","16:39:25:241","65.015",0,"64.858",0,"65.049",0,"64.721",0,"64.727",0,"64.727",0,"64.727",0]
[869,"2016-09-21","16:39:35:241","65.015",0,"64.836",0,"65.049",0,"64.716",0,"64.716",0,"64.716",0,"64.716",0]
[870,"2016-09-21","16:39:45:241","65.007",0,"64.85",0,"65.018",0,"64.693",0,"64.674",0,"64.674",0,"64.674",0]
[871,"2016-09-21","16:39:55:241","65.004",0,"64.878",0,"65.032",0,"64.71",0,"64.699",0,"64.699",0,"64.699",0]
[872,"2016-09-21","16:40:05:241","64.987",0,"64.895",0,"64.982",0,"64.685",0,"64.685",0,"64.685",0,"64.685",0]
[873,"2016-09-21","16:40:15:241","64.982",0,"64.858",0,"65.004",0,"64.693",0,"64.691",0,"64.691",0,"64.691",0]
[874,"2016-09-21","16:40:25:241","64.979",0,"64.844",0,"65.007",0,"64.73",0,"64.688",0,"64.688",0,"64.688",0]
[875,"2016-09-21","16:40:35:241","64.97",0,"64.828",0,"64.996",0,"64.73",0,"64.719",0,"64.719",0,"64.719",0]
[876,"2016-09-21","16:40:45:241","64.954",0,"64.85",0,"64.987",0,"64.696",0,"64.705",0,"64.705",0,"64.705",0]
[877,"2016-09-21","16:40:55:241","64.954",0,"64.808",0,"64.951",0,"64.679",0,"64.654",0,"64.654",0,"64.654",0]
[878,"2016-09-21","16:41:05:241","64.956",0,"64.805",0,"64.965",0,"64.699",0,"64.657",0,"64.657",0,"64.657",0]
[879,"2016-09-21","16:41:15:241","64.945",0,"64.828",0,"64.954",0,"64.665",0,"64.691",0,"64.691",0,"64.691",0]
[880,"2016-09-21","16:41:25:241","64.954",0,"64.814",0,"64.968",0,"64.71",0,"64.682",0,"64.682",0,"64.682",0]
[881,"2016-09-21","16:41:35:241","64.951",0,"64.794",0,"64.945",0,"64.671",0,"64.691",0,"64.691",0,"64.691",0]
[882,"2016-09-21","16:41:45:241","64.94",0,"64.836",0,"64.962",0,"64.693",0,"64.696",0,"64.696",0,"64.696",0]
[883,"2016-09-21","16:41:55:241","64.94",0,"64.836",0,"64.954",0,"64.649",0,"64.693",0,"64.693",0,"64.693",0]
[884,"2016-09-21","16:42:05:241","64.926",0,"64.816",0,"64.9",0,"64.651",0,"64.685",0,"64.685",0,"64.685",0]
[885,"2016-09-21","16:42:15:241","64.931",0,"64.811",0,"64.87",0,"64.623",0,"64.668",0,"64.668",0,"64.668",0]
[886,"2016-09-21","16:42:25:241","64.909",0,"64.791",0,"64.87",0,"64.654",0,"64.654",0,"64.654",0,"64.654",0]
[887,"2016-09-21","16:42:35:241","64.889",0,"64.761",0,"64.85",0,"64.621",0,"64.64",0,"64.64",0,"64.64",0]
[888,"2016-09-21","16:42:45:241","64.892",0,"64.797",0,"64.844",0,"64.595",0,"64.632",0,"64.632",0,"64.632",0]
[889,"2016-09-21","16:42:55:241","64.895",0,"64.777",0,"64.875",0,"64.565",0,"64.587",0,"64.587",0,"64.587",0]
[890,"2016-09-21","16:43:05:241","64.884",0,"64.791",0,"64.861",0,"64.553",0,"64.548",0,"64.548",0,"64.548",0]
[891,"2016-09-21","16:43:15:241","64.878",0,"64.78",0,"64.825",0,"64.542",0,"64.559",0,"64.559",0,"64.559",0]
[892,"2016-09-21","16:43:25:241","64.858",0,"64.772",0,"64.808",0,"64.565",0,"64.59",0,"64.59",0,"64.59",0]
[893,"2016-09-21","16:43:35:241","64.839",0,"64.749",0,"64.814",0,"64.556",0,"64.562",0,"64.562",0,"64.562",0]
[894,"2016-09-21","16:43:45:241","64.833",0,"64.716",0,"64.783",0,"64.548",0,"64.528",0,"64.528",0,"64.528",0]
[895,"2016-09-21","16:43:55:241","64.828",0,"64.696",0,"64.772",0,"64.545",0,"64.525",0,"64.525",0,"64.525",0]
[896,"2016-09-21","16:44:05:241","64.802",0,"64.671",0,"64.769",0,"64.514",0,"64.542",0,"64.542",0,"64.542",0]
[897,"2016-09-21","16:44:15:241","64.788",0,"64.685",0,"64.744",0,"64.514",0,"64.534",0,"64.534",0,"64.534",0]
[898,"2016-09-21","16:44:25:241","64.783",0,"64.671",0,"64.741",0,"64.556",0,"64.475",0,"64.475",0,"64.475",0]
[899,"2016-09-21","16:44:35:241","64.774",0,"64.685",0,"64.716",0,"64.539",0,"64.447",0,"64.447",0,"64.447",0]
[900,"2016-09-21","16:44:45:241","64.772",0,"64.668",0,"64.696",0,"64.542",0,"64.467",0,"64.467",0,"64.467",0]
[901,"2016-09-21","16:44:55:241","64.774",0,"64.64",0,"64.705",0,"64.531",0,"64.428",0,"64.428",0,"64.428",0]
[902,"2016-09-21","16:45:05:241","64.774",0,"64.618",0,"64.693",0,"64.542",0,"64.453",0,"64.453",0,"64.453",0]
[903,"2016-09-21","16:45:15:241","64.755",0,"64.618",0,"64.679",0,"64.506",0,"64.416",0,"64.416",0,"64.416",0]
[904,"2016-09-21","16:45:25:241","64.747",0,"64.576",0,"64.663",0,"64.5",0,"64.366",0,"64.366",0,"64.366",0]
[905,"2016-09-21","16:45:35:241","64.744",0,"64.567",0,"64.66",0,"64.475",0,"64.43",0,"64.43",0,"64.43",0]
[906,"2016-09-21","16:45:45:241","64.727",0,"64.556",0,"64.635",0,"64.444",0,"64.444",0,"64.444",0,"64.444",0]
[907,"2016-09-21","16:45:55:241","64.713",0,"64.559",0,"64.637",0,"64.436",0,"64.444",0,"64.444",0,"64.444",0]
[908,"2016-09-21","16:46:05:241","64.685",0,"64.562",0,"64.598",0,"64.419",0,"64.394",0,"64.394",0,"64.394",0]
[909,"2016-09-21","16:46:15:241","64.671",0,"64.565",0,"64.598",0,"64.388",0,"64.383",0,"64.383",0,"64.383",0]
[910,"2016-09-21","16:46:25:241","64.679",0,"64.584",0,"64.579",0,"64.394",0,"64.386",0,"64.386",0,"64.386",0]
[911,"2016-09-21","16:46:35:241","64.682",0,"64.57",0,"64.567",0,"64.397",0,"64.344",0,"64.344",0,"64.344",0]
[912,"2016-09-21","16:46:45:241","64.651",0,"64.509",0,"64.559",0,"64.38",0,"64.296",0,"64.296",0,"64.296",0]
[913,"2016-09-21","16:46:55:241","64.651",0,"64.509",0,"64.52",0,"64.372",0,"64.319",0,"64.319",0,"64.319",0]
[914,"2016-09-21","16:47:05:241","64.635",0,"64.489",0,"64.551",0,"64.36",0,"64.279",0,"64.279",0,"64.279",0]
[915,"2016-09-21","16:47:15:241","64.626",0,"64.523",0,"64.514",0,"64.352",0,"64.299",0,"64.299",0,"64.299",0]
[916,"2016-09-21","16:47:25:241","64.615",0,"64.542",0,"64.509",0,"64.358",0,"64.277",0,"64.277",0,"64.277",0]
[917,"2016-09-21","16:47:35:241","64.629",0,"64.512",0,"64.531",0,"64.388",0,"64.335",0,"64.335",0,"64.335",0]
[918,"2016-09-21","16:47:45:241","64.629",0,"64.475",0,"64.537",0,"64.397",0,"64.305",0,"64.305",0,"64.305",0]
[919,"2016-09-21","16:47:55:241","64.623",0,"64.506",0,"64.537",0,"64.425",0,"64.257",0,"64.257",0,"64.257",0]
[920,"2016-09-21","16:48:05:241","64.621",0,"64.537",0,"64.548",0,"64.394",0,"64.29",0,"64.29",0,"64.29",0]
[921,"2016-09-21","16:48:15:241","64.643",0,"64.542",0,"64.551",0,"64.363",0,"64.374",0,"64.374",0,"64.374",0]
[922,"2016-09-21","16:48:25:241","64.649",0,"64.534",0,"64.59",0,"64.391",0,"64.38",0,"64.38",0,"64.38",0]
[923,"2016-09-21","16:48:35:241","64.64",0,"64.495",0,"64.57",0,"64.428",0,"64.282",0,"64.282",0,"64.282",0]
[924,"2016-09-21","16:48:45:241","64.626",0,"64.464",0,"64.579",0,"64.422",0,"64.31",0,"64.31",0,"64.31",0]
[925,"2016-09-21","16:48:55:241","64.618",0,"64.467",0,"64.565",0,"64.38",0,"64.352",0,"64.352",0,"64.352",0]
[926,"2016-09-21","16:49:05:241","64.612",0,"64.481",0,"64.584",0,"64.391",0,"64.319",0,"64.319",0,"64.319",0]
[927,"2016-09-21","16:49:15:241","64.612",0,"64.467",0,"64.551",0,"64.383",0,"64.279",0,"64.279",0,"64.279",0]
[928,"2016-09-21","16:49:25:241","64.618",0,"64.486",0,"64.562",0,"64.341",0,"64.285",0,"64.285",0,"64.285",0]
[929,"2016-09-21","16:49:35:241","64.615",0,"64.458",0,"64.539",0,"64.352",0,"64.29",0,"64.29",0,"64.29",0]
[930,"2016-09-21","16:49:45:241","64.601",0,"64.486",0,"64.545",0,"64.363",0,"64.293",0,"64.293",0,"64.293",0]
[931,"2016-09-21","16:49:55:241","64.601",0,"64.495",0,"64.57",0,"64.338",0,"64.307",0,"64.307",0,"64.307",0]
[932,"2016-09-21","16:50:05:241","64.595",0,"64.5",0,"64.587",0,"64.33",0,"64.341",0,"64.341",0,"64.341",0]
[933,"2016-09-21","16:50:15:241","64.607",0,"64.486",0,"64.615",0,"64.332",0,"64.316",0,"64.316",0,"64.316",0]
[934,"2016-09-21","16:50:25:241","64.643",0,"64.484",0,"64.601",0,"64.338",0,"64.335",0,"64.335",0,"64.335",0]
[935,"2016-09-21","16:50:35:241","64.643",0,"64.503",0,"64.601",0,"64.388",0,"64.352",0,"64.352",0,"64.352",0]
[936,"2016-09-21","16:50:45:241","64.64",0,"64.475",0,"64.621",0,"64.416",0,"64.363",0,"64.363",0,"64.363",0]
[937,"2016-09-21","16:50:55:241","64.64",0,"64.472",0,"64.612",0,"64.419",0,"64.372",0,"64.372",0,"64.372",0]
[938,"2016-09-21","16:51:05:241","64.637",0,"64.456",0,"64.621",0,"64.397",0,"64.523",0,"64.523",0,"64.523",0]
[939,"2016-09-21","16:51:15:241","64.637",0,"64.512",0,"64.615",0,"64.377",0,"64.4",0,"64.4",0,"64.4",0]
[940,"2016-09-21","16:51:25:241","64.643",0,"64.52",0,"64.595",0,"64.425",0,"64.374",0,"64.374",0,"64.374",0]
[941,"2016-09-21","16:51:35:241","64.646",0,"64.478",0,"64.595",0,"64.391",0,"64.33",0,"64.33",0,"64.33",0]
[942,"2016-09-21","16:51:45:241","64.64",0,"64.436",0,"64.609",0,"64.349",0,"64.296",0,"64.296",0,"64.296",0]
[943,"2016-09-21","16:51:55:241","64.632",0,"64.486",0,"64.618",0,"64.352",0,"64.341",0,"64.341",0,"64.341",0]
[944,"2016-09-21","16:52:05:241","64.635",0,"64.512",0,"64.607",0,"64.346",0,"64.36",0,"64.36",0,"64.36",0]
[945,"2016-09-21","16:52:15:241","64.64",0,"64.52",0,"64.623",0,"64.369",0,"64.307",0,"64.307",0,"64.307",0]
[946,"2016-09-21","16:52:25:241","64.654",0,"64.489",0,"64.657",0,"64.402",0,"64.335",0,"64.335",0,"64.335",0]
[947,"2016-09-21","16:52:35:241","64.649",0,"64.492",0,"64.663",0,"64.405",0,"64.402",0,"64.402",0,"64.402",0]
[948,"2016-09-21","16:52:45:241","64.665",0,"64.458",0,"64.691",0,"64.43",0,"64.419",0,"64.419",0,"64.419",0]
[949,"2016-09-21","16:52:55:241","64.691",0,"64.458",0,"64.719",0,"64.408",0,"64.388",0,"64.388",0,"64.388",0]
[950,"2016-09-21","16:53:05:241","64.693",0,"64.447",0,"64.716",0,"64.411",0,"64.433",0,"64.433",0,"64.433",0]
[951,"2016-09-21","16:53:15:241","64.693",0,"64.475",0,"64.713",0,"64.422",0,"64.43",0,"64.43",0,"64.43",0]
[952,"2016-09-21","16:53:25:241","64.71",0,"64.523",0,"64.747",0,"64.433",0,"64.408",0,"64.408",0,"64.408",0]
[953,"2016-09-21","16:53:35:241","64.721",0,"64.537",0,"64.769",0,"64.416",0,"64.444",0,"64.444",0,"64.444",0]
[954,"2016-09-21","16:53:45:241","64.719",0,"64.567",0,"64.774",0,"64.416",0,"64.481",0,"64.481",0,"64.481",0]
[955,"2016-09-21","16:53:55:241","64.719",0,"64.539",0,"64.783",0,"64.442",0,"64.447",0,"64.447",0,"64.447",0]
[956,"2016-09-21","16:54:05:241","64.719",0,"64.528",0,"64.752",0,"64.442",0,"64.402",0,"64.402",0,"64.402",0]
[957,"2016-09-21","16:54:15:241","64.733",0,"64.542",0,"64.755",0,"64.453",0,"64.397",0,"64.397",0,"64.397",0]
[958,"2016-09-21","16:54:25:241","64.702",0,"64.537",0,"64.761",0,"64.433",0,"64.374",0,"64.374",0,"64.374",0]
[959,"2016-09-21","16:54:35:241","64.71",0,"64.514",0,"64.786",0,"64.428",0,"64.383",0,"64.383",0,"64.383",0]
[960,"2016-09-21","16:54:45:241","64.71",0,"64.509",0,"64.788",0,"64.503",0,"64.408",0,"64.408",0,"64.408",0]
[961,"2016-09-21","16:54:55:241","64.716",0,"64.587",0,"64.797",0,"64.464",0,"64.461",0,"64.461",0,"64.461",0]
[962,"2016-09-21","16:55:05:241","64.735",0,"64.615",0,"64.786",0,"64.47",0,"64.433",0,"64.433",0,"64.433",0]
[963,"2016-09-21","16:55:15:241","64.766",0,"64.654",0,"64.802",0,"64.478",0,"64.47",0,"64.47",0,"64.47",0]
[964,"2016-09-21","16:55:25:241","64.791",0,"64.66",0,"64.83",0,"64.489",0,"64.5",0,"64.5",0,"64.5",0]
[965,"2016-09-21","16:55:35:241","64.805",0,"64.682",0,"64.825",0,"64.539",0,"64.545",0,"64.545",0,"64.545",0]
[966,"2016-09-21","16:55:45:241","64.794",0,"64.663",0,"64.844",0,"64.531",0,"64.565",0,"64.565",0,"64.565",0]
[967,"2016-09-21","16:55:55:241","64.808",0,"64.665",0,"64.844",0,"64.52",0,"64.635",0,"64.635",0,"64.635",0]
[968,"2016-09-21","16:56:05:241","64.833",0,"64.649",0,"64.858",0,"64.579",0,"64.593",0,"64.593",0,"64.593",0]
[969,"2016-09-21","16:56:15:241","64.822",0,"64.688",0,"64.875",0,"64.57",0,"64.579",0,"64.579",0,"64.579",0]
[970,"2016-09-21","16:56:25:241","64.839",0,"64.71",0,"64.875",0,"64.551",0,"64.534",0,"64.534",0,"64.534",0]
[971,"2016-09-21","16:56:35:241","64.839",0,"64.682",0,"64.909",0,"64.514",0,"64.567",0,"64.567",0,"64.567",0]
[972,"2016-09-21","16:56:45:241","64.847",0,"64.646",0,"64.954",0,"64.503",0,"64.525",0,"64.525",0,"64.525",0]
[973,"2016-09-21","16:56:55:241","64.83",0,"64.629",0,"64.965",0,"64.506",0,"64.542",0,"64.542",0,"64.542",0]
[974,"2016-09-21","16:57:05:241","64.83",0,"64.637",0,"64.945",0,"64.509",0,"64.517",0,"64.517",0,"64.517",0]
[975,"2016-09-21","16:57:15:241","64.839",0,"64.623",0,"64.914",0,"64.512",0,"64.573",0,"64.573",0,"64.573",0]
[976,"2016-09-21","16:57:25:241","64.836",0,"64.567",0,"64.9",0,"64.503",0,"64.548",0,"64.548",0,"64.548",0]
[977,"2016-09-21","16:57:35:241","64.836",0,"64.618",0,"64.875",0,"64.489",0,"64.506",0,"64.506",0,"64.506",0]
[978,"2016-09-21","16:57:45:241","64.828",0,"64.629",0,"64.886",0,"64.509",0,"64.542",0,"64.542",0,"64.542",0]
[979,"2016-09-21","16:57:55:241","64.822",0,"64.668",0,"64.914",0,"64.523",0,"64.57",0,"64.57",0,"64.57",0]
[980,"2016-09-21","16:58:05:241","64.856",0,"64.696",0,"64.903",0,"64.534",0,"64.604",0,"64.604",0,"64.604",0]
[981,"2016-09-21","16:58:15:241","64.861",0,"64.705",0,"64.903",0,"64.565",0,"64.584",0,"64.584",0,"64.584",0]
[982,"2016-09-21","16:58:25:241","64.864",0,"64.696",0,"64.909",0,"64.553",0,"64.587",0,"64.587",0,"64.587",0]
[983,"2016-09-21","16:58:35:241","64.85",0,"64.682",0,"64.898",0,"64.542",0,"64.548",0,"64.548",0,"64.548",0]
[984,"2016-09-21","16:58:45:241","64.842",0,"64.626",0,"64.9",0,"64.525",0,"64.542",0,"64.542",0,"64.542",0]
[985,"2016-09-21","16:58:55:241","64.83",0,"64.637",0,"64.923",0,"64.525",0,"64.514",0,"64.514",0,"64.514",0]
[986,"2016-09-21","16:59:05:241","64.858",0,"64.733",0,"64.909",0,"64.531",0,"64.548",0,"64.548",0,"64.548",0]
[987,"2016-09-21","16:59:15:241","64.836",0,"64.744",0,"64.898",0,"64.509",0,"64.548",0,"64.548",0,"64.548",0]
[988,"2016-09-21","16:59:25:241","64.85",0,"64.724",0,"64.917",0,"64.512",0,"64.551",0,"64.551",0,"64.551",0]
[989,"2016-09-21","16:59:35:241","64.825",0,"64.727",0,"64.889",0,"64.545",0,"64.567",0,"64.567",0,"64.567",0]
[990,"2016-09-21","16:59:45:241","64.842",0,"64.693",0,"64.881",0,"64.539",0,"64.556",0,"64.556",0,"64.556",0]
[991,"2016-09-21","16:59:55:241","64.853",0,"64.693",0,"64.9",0,"64.539",0,"64.609",0,"64.609",0,"64.609",0]
[992,"2016-09-21","17:00:05:241","64.819",0,"64.71",0,"64.895",0,"64.542",0,"64.562",0,"64.562",0,"64.562",0]
[993,"2016-09-21","17:00:15:241","64.819",0,"64.707",0,"64.889",0,"64.525",0,"64.542",0,"64.542",0,"64.542",0]
[994,"2016-09-21","17:00:25:241","64.811",0,"64.699",0,"64.9",0,"64.528",0,"64.553",0,"64.553",0,"64.553",0]
[995,"2016-09-21","17:00:35:241","64.791",0,"64.688",0,"64.881",0,"64.509",0,"64.57",0,"64.57",0,"64.57",0]
[996,"2016-09-21","17:00:45:241","64.802",0,"64.668",0,"64.861",0,"64.503",0,"64.498",0,"64.498",0,"64.498",0]
[997,"2016-09-21","17:00:55:241","64.802",0,"64.654",0,"64.878",0,"64.506",0,"64.517",0,"64.517",0,"64.517",0]
[998,"2016-09-21","17:01:05:241","64.816",0,"64.635",0,"64.847",0,"64.486",0,"64.556",0,"64.556",0,"64.556",0]
[999,"2016-09-21","17:01:15:241","64.805",0,"64.649",0,"64.825",0,"64.489",0,"64.573",0,"64.573",0,"64.573",0]
[1000,"2016-09-21","17:01:25:241","64.786",0,"64.637",0,"64.811",0,"64.498",0,"64.475",0,"64.475",0,"64.475",0]
[1001,"2016-09-21","17:01:35:241","64.8",0,"64.64",0,"64.808",0,"64.495",0,"64.5",0,"64.5",0,"64.5",0]
[1002,"2016-09-21","17:01:45:241","64.788",0,"64.637",0,"64.814",0,"64.47",0,"64.506",0,"64.506",0,"64.506",0]
[1003,"2016-09-21","17:01:55:241","64.788",0,"64.643",0,"64.814",0,"64.464",0,"64.506",0,"64.506",0,"64.506",0]
[1004,"2016-09-21","17:02:05:241","64.78",0,"64.615",0,"64.788",0,"64.45",0,"64.484",0,"64.484",0,"64.484",0]
[1005,"2016-09-21","17:02:15:241","64.78",0,"64.579",0,"64.78",0,"64.447",0,"64.456",0,"64.456",0,"64.456",0]
[1006,"2016-09-21","17:02:25:241","64.755",0,"64.621",0,"64.777",0,"64.456",0,"64.458",0,"64.458",0,"64.458",0]
[1007,"2016-09-21","17:02:35:241","64.758",0,"64.649",0,"64.797",0,"64.447",0,"64.433",0,"64.433",0,"64.433",0]
[1008,"2016-09-21","17:02:45:241","64.741",0,"64.632",0,"64.797",0,"64.489",0,"64.397",0,"64.397",0,"64.397",0]
[1009,"2016-09-21","17:02:55:241","64.724",0,"64.612",0,"64.774",0,"64.47",0,"64.447",0,"64.447",0,"64.447",0]
[1010,"2016-09-21","17:03:05:241","64.719",0,"64.59",0,"64.755",0,"64.439",0,"64.433",0,"64.433",0,"64.433",0]
[1011,"2016-09-21","17:03:15:241","64.721",0,"64.601",0,"64.744",0,"64.43",0,"64.43",0,"64.43",0,"64.43",0]
[1012,"2016-09-21","17:03:25:241","64.716",0,"64.567",0,"64.705",0,"64.43",0,"64.408",0,"64.408",0,"64.408",0]
[1013,"2016-09-21","17:03:35:241","64.733",0,"64.551",0,"64.719",0,"64.416",0,"64.419",0,"64.419",0,"64.419",0]
[1014,"2016-09-21","17:03:45:241","64.719",0,"64.579",0,"64.668",0,"64.386",0,"64.411",0,"64.411",0,"64.411",0]
[1015,"2016-09-21","17:03:55:241","64.693",0,"64.576",0,"64.651",0,"64.386",0,"64.388",0,"64.388",0,"64.388",0]
[1016,"2016-09-21","17:04:05:241","64.679",0,"64.584",0,"64.674",0,"64.391",0,"64.327",0,"64.327",0,"64.327",0]
[1017,"2016-09-21","17:04:15:241","64.671",0,"64.565",0,"64.621",0,"64.394",0,"64.299",0,"64.299",0,"64.299",0]
[1018,"2016-09-21","17:04:25:241","64.665",0,"64.517",0,"64.621",0,"64.36",0,"64.338",0,"64.338",0,"64.338",0]
[1019,"2016-09-21","17:04:35:241","64.679",0,"64.553",0,"64.587",0,"64.33",0,"64.341",0,"64.341",0,"64.341",0]
[1020,"2016-09-21","17:04:45:241","64.651",0,"64.551",0,"64.595",0,"64.349",0,"64.335",0,"64.335",0,"64.335",0]
[1021,"2016-09-21","17:04:55:241","64.651",0,"64.509",0,"64.559",0,"64.344",0,"64.338",0,"64.338",0,"64.338",0]
[1022,"2016-09-21","17:05:05:241","64.665",0,"64.486",0,"64.562",0,"64.33",0,"64.335",0,"64.335",0,"64.335",0]
[1023,"2016-09-21","17:05:15:241","64.632",0,"64.456",0,"64.573",0,"64.324",0,"64.374",0,"64.374",0,"64.374",0]
[1024,"2016-09-21","17:05:25:241","64.609",0,"64.492",0,"64.581",0,"64.349",0,"64.341",0,"64.341",0,"64.341",0]
[1025,"2016-09-21","17:05:35:241","64.598",0,"64.461",0,"64.537",0,"64.338",0,"64.313",0,"64.313",0,"64.313",0]
[1026,"2016-09-21","17:05:45:241","64.584",0,"64.456",0,"64.517",0,"64.332",0,"64.29",0,"64.29",0,"64.29",0]
[1027,"2016-09-21","17:05:55:241","64.581",0,"64.461",0,"64.517",0,"64.293",0,"64.29",0,"64.29",0,"64.29",0]
[1028,"2016-09-21","17:06:05:241","64.567",0,"64.436",0,"64.514",0,"64.271",0,"64.257",0,"64.257",0,"64.257",0]
[1029,"2016-09-21","17:06:15:241","64.559",0,"64.481",0,"64.5",0,"64.285",0,"64.29",0,"64.29",0,"64.29",0]
[1030,"2016-09-21","17:06:25:241","64.551",0,"64.481",0,"64.498",0,"64.26",0,"64.282",0,"64.282",0,"64.282",0]
[1031,"2016-09-21","17:06:35:241","64.551",0,"64.478",0,"64.498",0,"64.257",0,"64.285",0,"64.285",0,"64.285",0]
[1032,"2016-09-21","17:06:45:241","64.567",0,"64.439",0,"64.478",0,"64.254",0,"64.285",0,"64.285",0,"64.285",0]
[1033,"2016-09-21","17:06:55:241","64.548",0,"64.433",0,"64.47",0,"64.251",0,"64.251",0,"64.251",0,"64.251",0]
[1034,"2016-09-21","17:07:05:241","64.523",0,"64.433",0,"64.444",0,"64.232",0,"64.246",0,"64.246",0,"64.246",0]
[1035,"2016-09-21","17:07:15:241","64.514",0,"64.428",0,"64.442",0,"64.215",0,"64.201",0,"64.201",0,"64.201",0]
[1036,"2016-09-21","17:07:25:241","64.498",0,"64.408",0,"64.416",0,"64.243",0,"64.145",0,"64.145",0,"64.145",0]
[1037,"2016-09-21","17:07:35:241","64.5",0,"64.369",0,"64.408",0,"64.218",0,"64.184",0,"64.184",0,"64.184",0]
[1038,"2016-09-21","17:07:45:241","64.484",0,"64.383",0,"64.391",0,"64.218",0,"64.151",0,"64.151",0,"64.151",0]
[1039,"2016-09-21","17:07:55:241","64.467",0,"64.372",0,"64.383",0,"64.204",0,"64.249",0,"64.249",0,"64.249",0]
[1040,"2016-09-21","17:08:05:241","64.464",0,"64.319",0,"64.4",0,"64.187",0,"64.24",0,"64.24",0,"64.24",0]
[1041,"2016-09-21","17:08:15:241","64.467",0,"64.299",0,"64.394",0,"64.198",0,"64.215",0,"64.215",0,"64.215",0]
[1042,"2016-09-21","17:08:25:241","64.461",0,"64.319",0,"64.4",0,"64.215",0,"64.215",0,"64.215",0,"64.215",0]
[1043,"2016-09-21","17:08:35:241","64.464",0,"64.321",0,"64.419",0,"64.207",0,"64.215",0,"64.215",0,"64.215",0]
[1044,"2016-09-21","17:08:45:241","64.489",0,"64.279",0,"64.442",0,"64.212",0,"64.195",0,"64.195",0,"64.195",0]
[1045,"2016-09-21","17:08:55:241","64.478",0,"64.302",0,"64.425",0,"64.193",0,"64.187",0,"64.187",0,"64.187",0]
[1046,"2016-09-21","17:09:05:241","64.458",0,"64.299",0,"64.433",0,"64.195",0,"64.187",0,"64.187",0,"64.187",0]
[1047,"2016-09-21","17:09:15:241","64.467",0,"64.288",0,"64.436",0,"64.184",0,"64.159",0,"64.159",0,"64.159",0]
[1048,"2016-09-21","17:09:25:241","64.456",0,"64.332",0,"64.425",0,"64.193",0,"64.114",0,"64.114",0,"64.114",0]
[1049,"2016-09-21","17:09:35:242","64.45",0,"64.386",0,"64.38",0,"64.195",0,"64.086",0,"64.086",0,"64.086",0]
[1050,"2016-09-21","17:09:45:241","64.45",0,"64.332",0,"64.374",0,"64.193",0,"64.097",0,"64.097",0,"64.097",0]
[1051,"2016-09-21","17:09:55:241","64.447",0,"64.335",0,"64.405",0,"64.221",0,"64.159",0,"64.159",0,"64.159",0]
[1052,"2016-09-21","17:10:05:241","64.45",0,"64.319",0,"64.397",0,"64.201",0,"64.137",0,"64.137",0,"64.137",0]
[1053,"2016-09-21","17:10:15:241","64.433",0,"64.277",0,"64.4",0,"64.176",0,"64.109",0,"64.109",0,"64.109",0]
[1054,"2016-09-21","17:10:25:241","64.428",0,"64.285",0,"64.377",0,"64.151",0,"64.145",0,"64.145",0,"64.145",0]
[1055,"2016-09-21","17:10:35:241","64.439",0,"64.33",0,"64.383",0,"64.153",0,"64.12",0,"64.12",0,"64.12",0]
[1056,"2016-09-21","17:10:45:241","64.436",0,"64.338",0,"64.391",0,"64.159",0,"64.173",0,"64.173",0,"64.173",0]
[1057,"2016-09-21","17:10:55:241","64.456",0,"64.374",0,"64.419",0,"64.167",0,"64.131",0,"64.131",0,"64.131",0]
[1058,"2016-09-21","17:11:05:241","64.498",0,"64.391",0,"64.436",0,"64.187",0,"64.137",0,"64.137",0,"64.137",0]
[1059,"2016-09-21","17:11:15:241","64.512",0,"64.386",0,"64.467",0,"64.198",0,"64.209",0,"64.209",0,"64.209",0]
[1060,"2016-09-21","17:11:25:241","64.498",0,"64.394",0,"64.47",0,"64.212",0,"64.204",0,"64.204",0,"64.204",0]
[1061,"2016-09-21","17:11:35:241","64.495",0,"64.383",0,"64.489",0,"64.218",0,"64.173",0,"64.173",0,"64.173",0]
[1062,"2016-09-21","17:11:45:241","64.506",0,"64.349",0,"64.5",0,"64.232",0,"64.198",0,"64.198",0,"64.198",0]
[1063,"2016-09-21","17:11:55:241","64.509",0,"64.349",0,"64.506",0,"64.24",0,"64.184",0,"64.184",0,"64.184",0]
[1064,"2016-09-21","17:12:05:241","64.506",0,"64.358",0,"64.503",0,"64.251",0,"64.184",0,"64.184",0,"64.184",0]
[1065,"2016-09-21","17:12:15:241","64.514",0,"64.383",0,"64.506",0,"64.226",0,"64.209",0,"64.209",0,"64.209",0]
[1066,"2016-09-21","17:12:25:241","64.506",0,"64.377",0,"64.461",0,"64.232",0,"64.254",0,"64.254",0,"64.254",0]
[1067,"2016-09-21","17:12:35:241","64.509",0,"64.38",0,"64.492",0,"64.254",0,"64.237",0,"64.237",0,"64.237",0]
[1068,"2016-09-21","17:12:45:241","64.523",0,"64.4",0,"64.517",0,"64.271",0,"64.226",0,"64.226",0,"64.226",0]
[1069,"2016-09-21","17:12:55:241","64.525",0,"64.391",0,"64.534",0,"64.254",0,"64.271",0,"64.271",0,"64.271",0]
[1070,"2016-09-21","17:13:05:241","64.556",0,"64.358",0,"64.567",0,"64.263",0,"64.257",0,"64.257",0,"64.257",0]
[1071,"2016-09-21","17:13:15:241","64.573",0,"64.394",0,"64.556",0,"64.279",0,"64.293",0,"64.293",0,"64.293",0]
[1072,"2016-09-21","17:13:25:241","64.581",0,"64.436",0,"64.604",0,"64.288",0,"64.316",0,"64.316",0,"64.316",0]
[1073,"2016-09-21","17:13:35:241","64.581",0,"64.486",0,"64.604",0,"64.268",0,"64.302",0,"64.302",0,"64.302",0]
[1074,"2016-09-21","17:13:45:241","64.609",0,"64.492",0,"64.632",0,"64.296",0,"64.254",0,"64.254",0,"64.254",0]
[1075,"2016-09-21","17:13:55:241","64.604",0,"64.464",0,"64.668",0,"64.33",0,"64.249",0,"64.249",0,"64.249",0]
[1076,"2016-09-21","17:14:05:241","64.623",0,"64.484",0,"64.657",0,"64.31",0,"64.243",0,"64.243",0,"64.243",0]
[1077,"2016-09-21","17:14:15:241","64.632",0,"64.439",0,"64.674",0,"64.338",0,"64.254",0,"64.254",0,"64.254",0]
[1078,"2016-09-21","17:14:25:241","64.637",0,"64.436",0,"64.643",0,"64.307",0,"64.279",0,"64.279",0,"64.279",0]
[1079,"2016-09-21","17:14:35:241","64.623",0,"64.447",0,"64.649",0,"64.321",0,"64.251",0,"64.251",0,"64.251",0]
[1080,"2016-09-21","17:14:45:241","64.607",0,"64.433",0,"64.637",0,"64.324",0,"64.321",0,"64.321",0,"64.321",0]
[1081,"2016-09-21","17:14:55:241","64.629",0,"64.38",0,"64.682",0,"64.321",0,"64.374",0,"64.374",0,"64.374",0]
[1082,"2016-09-21","17:15:05:241","64.663",0,"64.408",0,"64.688",0,"64.319",0,"64.346",0,"64.346",0,"64.346",0]
[1083,"2016-09-21","17:15:15:241","64.632",0,"64.408",0,"64.696",0,"64.319",0,"64.374",0,"64.374",0,"64.374",0]
[1084,"2016-09-21","17:15:25:241","64.635",0,"64.514",0,"64.699",0,"64.349",0,"64.391",0,"64.391",0,"64.391",0]
[1085,"2016-09-21","17:15:35:241","64.651",0,"64.517",0,"64.741",0,"64.391",0,"64.405",0,"64.405",0,"64.405",0]
[1086,"2016-09-21","17:15:45:241","64.66",0,"64.5",0,"64.741",0,"64.366",0,"64.419",0,"64.419",0,"64.419",0]
[1087,"2016-09-21","17:15:55:241","64.674",0,"64.514",0,"64.769",0,"64.372",0,"64.425",0,"64.425",0,"64.425",0]
[1088,"2016-09-21","17:16:05:241","64.707",0,"64.475",0,"64.769",0,"64.405",0,"64.414",0,"64.414",0,"64.414",0]
[1089,"2016-09-21","17:16:15:241","64.71",0,"64.503",0,"64.752",0,"64.416",0,"64.447",0,"64.447",0,"64.447",0]
[1090,"2016-09-21","17:16:25:241","64.724",0,"64.503",0,"64.811",0,"64.43",0,"64.433",0,"64.433",0,"64.433",0]
[1091,"2016-09-21","17:16:35:241","64.738",0,"64.506",0,"64.791",0,"64.422",0,"64.439",0,"64.439",0,"64.439",0]
[1092,"2016-09-21","17:16:45:241","64.744",0,"64.492",0,"64.822",0,"64.425",0,"64.475",0,"64.475",0,"64.475",0]
[1093,"2016-09-21","17:16:55:241","64.752",0,"64.537",0,"64.802",0,"64.492",0,"64.486",0,"64.486",0,"64.486",0]
[1094,"2016-09-21","17:17:05:241","64.755",0,"64.567",0,"64.805",0,"64.486",0,"64.512",0,"64.512",0,"64.512",0]
[1095,"2016-09-21","17:17:15:241","64.738",0,"64.542",0,"64.825",0,"64.503",0,"64.512",0,"64.512",0,"64.512",0]
[1096,"2016-09-21","17:17:25:241","64.752",0,"64.542",0,"64.822",0,"64.475",0,"64.472",0,"64.472",0,"64.472",0]
[1097,"2016-09-21","17:17:35:241","64.769",0,"64.548",0,"64.833",0,"64.495",0,"64.492",0,"64.492",0,"64.492",0]
[1098,"2016-09-21","17:17:45:241","64.777",0,"64.517",0,"64.875",0,"64.531",0,"64.481",0,"64.481",0,"64.481",0]
[1099,"2016-09-21","17:17:55:241","64.786",0,"64.542",0,"64.881",0,"64.5",0,"64.498",0,"64.498",0,"64.498",0]
[1100,"2016-09-21","17:18:05:241","64.78",0,"64.593",0,"64.889",0,"64.486",0,"64.523",0,"64.523",0,"64.523",0]
[1101,"2016-09-21","17:18:15:241","64.772",0,"64.567",0,"64.892",0,"64.453",0,"64.456",0,"64.456",0,"64.456",0]
[1102,"2016-09-21","17:18:25:241","64.761",0,"64.553",0,"64.881",0,"64.472",0,"64.503",0,"64.503",0,"64.503",0]
[1103,"2016-09-21","17:18:35:241","64.769",0,"64.573",0,"64.884",0,"64.47",0,"64.5",0,"64.5",0,"64.5",0]
[1104,"2016-09-21","17:18:45:241","64.772",0,"64.562",0,"64.867",0,"64.467",0,"64.458",0,"64.458",0,"64.458",0]
[1105,"2016-09-21","17:18:55:241","64.772",0,"64.573",0,"64.839",0,"64.442",0,"64.419",0,"64.419",0,"64.419",0]
[1106,"2016-09-21","17:19:05:241","64.766",0,"64.612",0,"64.842",0,"64.43",0,"64.464",0,"64.464",0,"64.464",0]
[1107,"2016-09-21","17:19:15:241","64.766",0,"64.646",0,"64.819",0,"64.453",0,"64.464",0,"64.464",0,"64.464",0]
[1108,"2016-09-21","17:19:25:241","64.769",0,"64.629",0,"64.816",0,"64.456",0,"64.512",0,"64.512",0,"64.512",0]
[1109,"2016-09-21","17:19:35:241","64.758",0,"64.612",0,"64.816",0,"64.447",0,"64.531",0,"64.531",0,"64.531",0]
[1110,"2016-09-21","17:19:45:241","64.749",0,"64.64",0,"64.844",0,"64.456",0,"64.467",0,"64.467",0,"64.467",0]
[1111,"2016-09-21","17:19:55:241","64.749",0,"64.64",0,"64.825",0,"64.517",0,"64.458",0,"64.458",0,"64.458",0]
[1112,"2016-09-21","17:20:05:241","64.755",0,"64.626",0,"64.797",0,"64.467",0,"64.467",0,"64.467",0,"64.467",0]
[1113,"2016-09-21","17:20:15:241","64.744",0,"64.618",0,"64.816",0,"64.498",0,"64.464",0,"64.464",0,"64.464",0]
[1114,"2016-09-21","17:20:25:241","64.73",0,"64.615",0,"64.822",0,"64.458",0,"64.481",0,"64.481",0,"64.481",0]
[1115,"2016-09-21","17:20:35:241","64.73",0,"64.637",0,"64.816",0,"64.447",0,"64.481",0,"64.481",0,"64.481",0]
[1116,"2016-09-21","17:20:45:241","64.755",0,"64.565",0,"64.8",0,"64.428",0,"64.47",0,"64.47",0,"64.47",0]
[1117,"2016-09-21","17:20:55:241","64.744",0,"64.562",0,"64.761",0,"64.416",0,"64.45",0,"64.45",0,"64.45",0]
[1118,"2016-09-21","17:21:05:241","64.735",0,"64.629",0,"64.766",0,"64.47",0,"64.447",0,"64.447",0,"64.447",0]
[1119,"2016-09-21","17:21:15:241","64.735",0,"64.601",0,"64.761",0,"64.45",0,"64.447",0,"64.447",0,"64.447",0]
[1120,"2016-09-21","17:21:25:241","64.749",0,"64.59",0,"64.783",0,"64.422",0,"64.402",0,"64.402",0,"64.402",0]
[1121,"2016-09-21","17:21:35:241","64.735",0,"64.559",0,"64.769",0,"64.419",0,"64.363",0,"64.363",0,"64.363",0]
[1122,"2016-09-21","17:21:45:241","64.727",0,"64.528",0,"64.774",0,"64.416",0,"64.377",0,"64.377",0,"64.377",0]
[1123,"2016-09-21","17:21:55:241","64.716",0,"64.525",0,"64.777",0,"64.4",0,"64.341",0,"64.341",0,"64.341",0]
[1124,"2016-09-21","17:22:05:241","64.696",0,"64.478",0,"64.769",0,"64.391",0,"64.408",0,"64.408",0,"64.408",0]
[1125,"2016-09-21","17:22:15:241","64.693",0,"64.498",0,"64.758",0,"64.4",0,"64.402",0,"64.402",0,"64.402",0]
[1126,"2016-09-21","17:22:25:241","64.699",0,"64.542",0,"64.721",0,"64.383",0,"64.425",0,"64.425",0,"64.425",0]
[1127,"2016-09-21","17:22:35:241","64.702",0,"64.559",0,"64.716",0,"64.388",0,"64.43",0,"64.43",0,"64.43",0]
[1128,"2016-09-21","17:22:45:241","64.691",0,"64.567",0,"64.73",0,"64.402",0,"64.447",0,"64.447",0,"64.447",0]
[1129,"2016-09-21","17:22:55:241","64.685",0,"64.565",0,"64.699",0,"64.414",0,"64.419",0,"64.419",0,"64.419",0]
[1130,"2016-09-21","17:23:05:241","64.682",0,"64.553",0,"64.702",0,"64.388",0,"64.425",0,"64.425",0,"64.425",0]
[1131,"2016-09-21","17:23:15:241","64.671",0,"64.509",0,"64.724",0,"64.38",0,"64.444",0,"64.444",0,"64.444",0]
[1132,"2016-09-21","17:23:25:241","64.651",0,"64.523",0,"64.691",0,"64.374",0,"64.405",0,"64.405",0,"64.405",0]
[1133,"2016-09-21","17:23:35:241","64.64",0,"64.517",0,"64.665",0,"64.38",0,"64.377",0,"64.377",0,"64.377",0]
[1134,"2016-09-21","17:23:45:241","64.649",0,"64.498",0,"64.66",0,"64.386",0,"64.372",0,"64.372",0,"64.372",0]
[1135,"2016-09-21","17:23:55:241","64.654",0,"64.503",0,"64.643",0,"64.36",0,"64.374",0,"64.374",0,"64.374",0]
[1136,"2016-09-21","17:24:05:241","64.649",0,"64.523",0,"64.623",0,"64.416",0,"64.4",0,"64.4",0,"64.4",0]
[1137,"2016-09-21","17:24:15:241","64.646",0,"64.478",0,"64.604",0,"64.372",0,"64.36",0,"64.36",0,"64.36",0]
[1138,"2016-09-21","17:24:25:241","64.632",0,"64.5",0,"64.567",0,"64.341",0,"64.316",0,"64.316",0,"64.316",0]
[1139,"2016-09-21","17:24:35:241","64.626",0,"64.495",0,"64.593",0,"64.321",0,"64.332",0,"64.332",0,"64.332",0]
[1140,"2016-09-21","17:24:45:241","64.626",0,"64.442",0,"64.607",0,"64.346",0,"64.332",0,"64.332",0,"64.332",0]
[1141,"2016-09-21","17:24:55:241","64.595",0,"64.439",0,"64.567",0,"64.316",0,"64.285",0,"64.285",0,"64.285",0]
[1142,"2016-09-21","17:25:05:241","64.587",0,"64.405",0,"64.567",0,"64.293",0,"64.31",0,"64.31",0,"64.31",0]
[1143,"2016-09-21","17:25:15:241","64.59",0,"64.436",0,"64.565",0,"64.285",0,"64.327",0,"64.327",0,"64.327",0]
[1144,"2016-09-21","17:25:25:241","64.573",0,"64.425",0,"64.573",0,"64.344",0,"64.319",0,"64.319",0,"64.319",0]
[1145,"2016-09-21","17:25:35:241","64.551",0,"64.408",0,"64.548",0,"64.29",0,"64.305",0,"64.305",0,"64.305",0]
[1146,"2016-09-21","17:25:45:241","64.523",0,"64.372",0,"64.517",0,"64.282",0,"64.257",0,"64.257",0,"64.257",0]
[1147,"2016-09-21","17:25:55:241","64.514",0,"64.358",0,"64.52",0,"64.268",0,"64.249",0,"64.249",0,"64.249",0]
[1148,"2016-09-21","17:26:05:241","64.52",0,"64.374",0,"64.475",0,"64.257",0,"64.209",0,"64.209",0,"64.209",0]
[1149,"2016-09-21","17:26:15:241","64.52",0,"64.358",0,"64.481",0,"64.254",0,"64.212",0,"64.212",0,"64.212",0]
[1150,"2016-09-21","17:26:25:241","64.52",0,"64.344",0,"64.447",0,"64.282",0,"64.193",0,"64.193",0,"64.193",0]
[1151,"2016-09-21","17:26:35:241","64.506",0,"64.346",0,"64.447",0,"64.285",0,"64.201",0,"64.201",0,"64.201",0]
[1152,"2016-09-21","17:26:45:241","64.509",0,"64.374",0,"64.461",0,"64.285",0,"64.167",0,"64.167",0,"64.167",0]
[1153,"2016-09-21","17:26:55:241","64.5",0,"64.341",0,"64.439",0,"64.277",0,"64.145",0,"64.145",0,"64.145",0]
[1154,"2016-09-21","17:27:05:241","64.45",0,"64.313",0,"64.416",0,"64.232",0,"64.162",0,"64.162",0,"64.162",0]
[1155,"2016-09-21","17:27:15:241","64.439",0,"64.302",0,"64.416",0,"64.215",0,"64.131",0,"64.131",0,"64.131",0]
[1156,"2016-09-21","17:27:25:241","64.442",0,"64.332",0,"64.419",0,"64.198",0,"64.19",0,"64.19",0,"64.19",0]
[1157,"2016-09-21","17:27:35:241","64.433",0,"64.332",0,"64.416",0,"64.167",0,"64.153",0,"64.153",0,"64.153",0]
[1158,"2016-09-21","17:27:45:241","64.43",0,"64.305",0,"64.374",0,"64.176",0,"64.123",0,"64.123",0,"64.123",0]
[1159,"2016-09-21","17:27:55:241","64.419",0,"64.313",0,"64.366",0,"64.159",0,"64.148",0,"64.148",0,"64.148",0]
[1160,"2016-09-21","17:28:05:241","64.416",0,"64.305",0,"64.372",0,"64.159",0,"64.156",0,"64.156",0,"64.156",0]
[1161,"2016-09-21","17:28:15:241","64.414",0,"64.307",0,"64.335",0,"64.148",0,"64.137",0,"64.137",0,"64.137",0]
[1162,"2016-09-21","17:28:25:241","64.402",0,"64.285",0,"64.369",0,"64.145",0,"64.145",0,"64.145",0,"64.145",0]
[1163,"2016-09-21","17:28:35:241","64.405",0,"64.26",0,"64.352",0,"64.159",0,"64.106",0,"64.106",0,"64.106",0]
[1164,"2016-09-21","17:28:45:241","64.405",0,"64.279",0,"64.346",0,"64.176",0,"64.086",0,"64.086",0,"64.086",0]
[1165,"2016-09-21","17:28:55:241","64.419",0,"64.299",0,"64.383",0,"64.195",0,"64.173",0,"64.173",0,"64.173",0]
[1166,"2016-09-21","17:29:05:241","64.411",0,"64.288",0,"64.414",0,"64.193",0,"64.184",0,"64.184",0,"64.184",0]
[1167,"2016-09-21","17:29:15:241","64.419",0,"64.282",0,"64.4",0,"64.181",0,"64.19",0,"64.19",0,"64.19",0]
[1168,"2016-09-21","17:29:25:241","64.419",0,"64.296",0,"64.416",0,"64.156",0,"64.148",0,"64.148",0,"64.148",0]
[1169,"2016-09-21","17:29:35:241","64.425",0,"64.268",0,"64.383",0,"64.151",0,"64.111",0,"64.111",0,"64.111",0]
[1170,"2016-09-21","17:29:45:241","64.411",0,"64.319",0,"64.386",0,"64.145",0,"64.097",0,"64.097",0,"64.097",0]
[1171,"2016-09-21","17:29:55:241","64.4",0,"64.293",0,"64.383",0,"64.184",0,"64.114",0,"64.114",0,"64.114",0]
[1172,"2016-09-21","17:30:05:241","64.408",0,"64.307",0,"64.411",0,"64.167",0,"64.12",0,"64.12",0,"64.12",0]
[1173,"2016-09-21","17:30:15:241","64.405",0,"64.29",0,"64.38",0,"64.159",0,"64.117",0,"64.117",0,"64.117",0]
[1174,"2016-09-21","17:30:25:241","64.383",0,"64.279",0,"64.394",0,"64.159",0,"64.117",0,"64.117",0,"64.117",0]
[1175,"2016-09-21","17:30:35:241","64.402",0,"64.288",0,"64.36",0,"64.165",0,"64.05",0,"64.05",0,"64.05",0]
[1176,"2016-09-21","17:30:45:241","64.377",0,"64.296",0,"64.374",0,"64.131",0,"64.081",0,"64.081",0,"64.081",0]
[1177,"2016-09-21","17:30:55:241","64.386",0,"64.319",0,"64.358",0,"64.123",0,"64.083",0,"64.083",0,"64.083",0]
[1178,"2016-09-21","17:31:05:241","64.405",0,"64.327",0,"64.363",0,"64.156",0,"64.109",0,"64.109",0,"64.109",0]
[1179,"2016-09-21","17:31:15:241","64.4",0,"64.341",0,"64.402",0,"64.153",0,"64.137",0,"64.137",0,"64.137",0]
[1180,"2016-09-21","17:31:25:241","64.425",0,"64.352",0,"64.408",0,"64.181",0,"64.134",0,"64.134",0,"64.134",0]
[1181,"2016-09-21","17:31:35:241","64.447",0,"64.327",0,"64.43",0,"64.184",0,"64.162",0,"64.162",0,"64.162",0]
[1182,"2016-09-21","17:31:45:241","64.453",0,"64.31",0,"64.422",0,"64.181",0,"64.165",0,"64.165",0,"64.165",0]
[1183,"2016-09-21","17:31:55:241","64.458",0,"64.302",0,"64.467",0,"64.184",0,"64.204",0,"64.204",0,"64.204",0]
[1184,"2016-09-21","17:32:05:241","64.47",0,"64.316",0,"64.472",0,"64.201",0,"64.167",0,"64.167",0,"64.167",0]
[1185,"2016-09-21","17:32:15:241","64.467",0,"64.302",0,"64.472",0,"64.187",0,"64.173",0,"64.173",0,"64.173",0]
[1186,"2016-09-21","17:32:25:241","64.492",0,"64.305",0,"64.475",0,"64.198",0,"64.215",0,"64.215",0,"64.215",0]
[1187,"2016-09-21","17:32:35:241","64.517",0,"64.307",0,"64.47",0,"64.237",0,"64.181",0,"64.181",0,"64.181",0]
[1188,"2016-09-21","17:32:45:241","64.5",0,"64.282",0,"64.489",0,"64.221",0,"64.243",0,"64.243",0,"64.243",0]
[1189,"2016-09-21","17:32:55:241","64.464",0,"64.268",0,"64.478",0,"64.204",0,"64.212",0,"64.212",0,"64.212",0]
[1190,"2016-09-21","17:33:05:241","64.458",0,"64.313",0,"64.458",0,"64.181",0,"64.156",0,"64.156",0,"64.156",0]
[1191,"2016-09-21","17:33:15:241","64.484",0,"64.332",0,"64.456",0,"64.198",0,"64.123",0,"64.123",0,"64.123",0]
[1192,"2016-09-21","17:33:25:241","64.498",0,"64.374",0,"64.481",0,"64.201",0,"64.184",0,"64.184",0,"64.184",0]
[1193,"2016-09-21","17:33:35:241","64.506",0,"64.433",0,"64.551",0,"64.204",0,"64.201",0,"64.201",0,"64.201",0]
[1194,"2016-09-21","17:33:45:241","64.523",0,"64.397",0,"64.542",0,"64.246",0,"64.207",0,"64.207",0,"64.207",0]
[1195,"2016-09-21","17:33:55:241","64.551",0,"64.391",0,"64.573",0,"64.285",0,"64.226",0,"64.226",0,"64.226",0]
[1196,"2016-09-21","17:34:05:241","64.553",0,"64.411",0,"64.565",0,"64.327",0,"64.293",0,"64.293",0,"64.293",0]
[1197,"2016-09-21","17:34:15:241","64.537",0,"64.425",0,"64.584",0,"64.319",0,"64.285",0,"64.285",0,"64.285",0]
[1198,"2016-09-21","17:34:25:241","64.551",0,"64.402",0,"64.601",0,"64.293",0,"64.307",0,"64.307",0,"64.307",0]
[1199,"2016-09-21","17:34:35:241","64.559",0,"64.397",0,"64.64",0,"64.327",0,"64.313",0,"64.313",0,"64.313",0]
[1200,"2016-09-21","17:34:45:241","64.581",0,"64.425",0,"64.623",0,"64.349",0,"64.321",0,"64.321",0,"64.321",0]
[1201,"2016-09-21","17:34:55:241","64.567",0,"64.464",0,"64.618",0,"64.352",0,"64.274",0,"64.274",0,"64.274",0]
[1202,"2016-09-21","17:35:05:241","64.565",0,"64.422",0,"64.64",0,"64.324",0,"64.235",0,"64.235",0,"64.235",0]
[1203,"2016-09-21","17:35:15:241","64.579",0,"64.386",0,"64.621",0,"64.341",0,"64.282",0,"64.282",0,"64.282",0]
[1204,"2016-09-21","17:35:25:241","64.57",0,"64.4",0,"64.618",0,"64.31",0,"64.307",0,"64.307",0,"64.307",0]
[1205,"2016-09-21","17:35:35:241","64.573",0,"64.439",0,"64.609",0,"64.305",0,"64.31",0,"64.31",0,"64.31",0]
[1206,"2016-09-21","17:35:45:241","64.559",0,"64.45",0,"64.623",0,"64.346",0,"64.307",0,"64.307",0,"64.307",0]
[1207,"2016-09-21","17:35:55:241","64.576",0,"64.442",0,"64.623",0,"64.302",0,"64.285",0,"64.285",0,"64.285",0]
[1208,"2016-09-21","17:36:05:241","64.579",0,"64.428",0,"64.654",0,"64.274",0,"64.209",0,"64.209",0,"64.209",0]
[1209,"2016-09-21","17:36:15:241","64.579",0,"64.425",0,"64.657",0,"64.265",0,"64.271",0,"64.271",0,"64.271",0]
[1210,"2016-09-21","17:36:25:241","64.587",0,"64.411",0,"64.696",0,"64.29",0,"64.277",0,"64.277",0,"64.277",0]
[1211,"2016-09-21","17:36:35:241","64.593",0,"64.45",0,"64.735",0,"64.33",0,"64.296",0,"64.296",0,"64.296",0]
[1212,"2016-09-21","17:36:45:241","64.615",0,"64.461",0,"64.724",0,"64.341",0,"64.332",0,"64.332",0,"64.332",0]
[1213,"2016-09-21","17:36:55:241","64.629",0,"64.475",0,"64.71",0,"64.338",0,"64.369",0,"64.369",0,"64.369",0]
[1214,"2016-09-21","17:37:05:241","64.654",0,"64.464",0,"64.733",0,"64.377",0,"64.416",0,"64.416",0,"64.416",0]
[1215,"2016-09-21","17:37:15:241","64.651",0,"64.517",0,"64.755",0,"64.383",0,"64.436",0,"64.436",0,"64.436",0]
[1216,"2016-09-21","17:37:25:241","64.663",0,"64.542",0,"64.758",0,"64.377",0,"64.428",0,"64.428",0,"64.428",0]
[1217,"2016-09-21","17:37:35:241","64.665",0,"64.534",0,"64.766",0,"64.383",0,"64.405",0,"64.405",0,"64.405",0]
[1218,"2016-09-21","17:37:45:241","64.679",0,"64.517",0,"64.783",0,"64.411",0,"64.43",0,"64.43",0,"64.43",0]
[1219,"2016-09-21","17:37:55:241","64.674",0,"64.5",0,"64.769",0,"64.414",0,"64.456",0,"64.456",0,"64.456",0]
[1220,"2016-09-21","17:38:05:241","64.71",0,"64.512",0,"64.802",0,"64.439",0,"64.464",0,"64.464",0,"64.464",0]
[1221,"2016-09-21","17:38:15:241","64.696",0,"64.553",0,"64.825",0,"64.481",0,"64.405",0,"64.405",0,"64.405",0]
[1222,"2016-09-21","17:38:25:241","64.719",0,"64.534",0,"64.819",0,"64.436",0,"64.402",0,"64.402",0,"64.402",0]
[1223,"2016-09-21","17:38:35:241","64.716",0,"64.517",0,"64.819",0,"64.453",0,"64.464",0,"64.464",0,"64.464",0]
[1224,"2016-09-21","17:38:45:241","64.71",0,"64.517",0,"64.816",0,"64.472",0,"64.433",0,"64.433",0,"64.433",0]
[1225,"2016-09-21","17:38:55:241","64.713",0,"64.506",0,"64.797",0,"64.43",0,"64.433",0,"64.433",0,"64.433",0]
[1226,"2016-09-21","17:39:05:241","64.73",0,"64.478",0,"64.828",0,"64.472",0,"64.442",0,"64.442",0,"64.442",0]
[1227,"2016-09-21","17:39:15:241","64.741",0,"64.486",0,"64.811",0,"64.467",0,"64.458",0,"64.458",0,"64.458",0]
[1228,"2016-09-21","17:39:25:241","64.73",0,"64.498",0,"64.819",0,"64.484",0,"64.439",0,"64.439",0,"64.439",0]
[1229,"2016-09-21","17:39:35:241","64.721",0,"64.534",0,"64.805",0,"64.453",0,"64.481",0,"64.481",0,"64.481",0]
[1230,"2016-09-21","17:39:45:241","64.727",0,"64.539",0,"64.802",0,"64.492",0,"64.489",0,"64.489",0,"64.489",0]
[1231,"2016-09-21","17:39:55:241","64.724",0,"64.5",0,"64.828",0,"64.484",0,"64.461",0,"64.461",0,"64.461",0]
[1232,"2016-09-21","17:40:05:241","64.724",0,"64.539",0,"64.825",0,"64.461",0,"64.458",0,"64.458",0,"64.458",0]
[1233,"2016-09-21","17:40:15:241","64.724",0,"64.576",0,"64.853",0,"64.45",0,"64.458",0,"64.458",0,"64.458",0]
[1234,"2016-09-21","17:40:25:241","64.738",0,"64.581",0,"64.828",0,"64.416",0,"64.416",0,"64.416",0,"64.416",0]
[1235,"2016-09-21","17:40:35:241","64.724",0,"64.531",0,"64.83",0,"64.428",0,"64.414",0,"64.414",0,"64.414",0]
[1236,"2016-09-21","17:40:45:241","64.713",0,"64.517",0,"64.842",0,"64.419",0,"64.442",0,"64.442",0,"64.442",0]
[1237,"2016-09-21","17:40:55:241","64.724",0,"64.523",0,"64.822",0,"64.405",0,"64.411",0,"64.411",0,"64.411",0]
[1238,"2016-09-21","17:41:05:241","64.727",0,"64.534",0,"64.814",0,"64.405",0,"64.374",0,"64.374",0,"64.374",0]
[1239,"2016-09-21","17:41:15:241","64.727",0,"64.534",0,"64.774",0,"64.422",0,"64.414",0,"64.414",0,"64.414",0]
[1240,"2016-09-21","17:41:25:241","64.73",0,"64.539",0,"64.752",0,"64.444",0,"64.425",0,"64.425",0,"64.425",0]
[1241,"2016-09-21","17:41:35:241","64.716",0,"64.562",0,"64.769",0,"64.416",0,"64.422",0,"64.422",0,"64.422",0]
[1242,"2016-09-21","17:41:45:241","64.705",0,"64.587",0,"64.777",0,"64.414",0,"64.428",0,"64.428",0,"64.428",0]
[1243,"2016-09-21","17:41:55:241","64.668",0,"64.542",0,"64.763",0,"64.442",0,"64.444",0,"64.444",0,"64.444",0]
[1244,"2016-09-21","17:42:05:241","64.685",0,"64.531",0,"64.788",0,"64.411",0,"64.45",0,"64.45",0,"64.45",0]
[1245,"2016-09-21","17:42:15:241","64.677",0,"64.584",0,"64.73",0,"64.383",0,"64.43",0,"64.43",0,"64.43",0]
[1246,"2016-09-21","17:42:25:241","64.679",0,"64.587",0,"64.744",0,"64.366",0,"64.363",0,"64.363",0,"64.363",0]
[1247,"2016-09-21","17:42:35:241","64.682",0,"64.551",0,"64.719",0,"64.386",0,"64.383",0,"64.383",0,"64.383",0]
[1248,"2016-09-21","17:42:45:241","64.657",0,"64.576",0,"64.707",0,"64.402",0,"64.481",0,"64.481",0,"64.481",0]
[1249,"2016-09-21","17:42:55:241","64.66",0,"64.565",0,"64.733",0,"64.4",0,"64.4",0,"64.4",0,"64.4",0]
[1250,"2016-09-21","17:43:05:241","64.649",0,"64.539",0,"64.738",0,"64.386",0,"64.327",0,"64.327",0,"64.327",0]
[1251,"2016-09-21","17:43:15:241","64.643",0,"64.556",0,"64.73",0,"64.436",0,"64.394",0,"64.394",0,"64.394",0]
[1252,"2016-09-21","17:43:25:241","64.637",0,"64.525",0,"64.719",0,"64.408",0,"64.386",0,"64.386",0,"64.386",0]
[1253,"2016-09-21","17:43:35:241","64.649",0,"64.489",0,"64.73",0,"64.397",0,"64.374",0,"64.374",0,"64.374",0]
[1254,"2016-09-21","17:43:45:241","64.651",0,"64.52",0,"64.702",0,"64.38",0,"64.352",0,"64.352",0,"64.352",0]
[1255,"2016-09-21","17:43:55:241","64.64",0,"64.534",0,"64.693",0,"64.436",0,"64.321",0,"64.321",0,"64.321",0]
[1256,"2016-09-21","17:44:05:241","64.618",0,"64.509",0,"64.691",0,"64.397",0,"64.344",0,"64.344",0,"64.344",0]
[1257,"2016-09-21","17:44:15:241","64.623",0,"64.528",0,"64.671",0,"64.338",0,"64.388",0,"64.388",0,"64.388",0]
[1258,"2016-09-21","17:44:25:241","64.643",0,"64.506",0,"64.677",0,"64.319",0,"64.36",0,"64.36",0,"64.36",0]
[1259,"2016-09-21","17:44:35:241","64.626",0,"64.523",0,"64.668",0,"64.33",0,"64.372",0,"64.372",0,"64.372",0]
[1260,"2016-09-21","17:44:45:241","64.604",0,"64.523",0,"64.637",0,"64.319",0,"64.33",0,"64.33",0,"64.33",0]
[1261,"2016-09-21","17:44:55:241","64.587",0,"64.503",0,"64.615",0,"64.29",0,"64.369",0,"64.369",0,"64.369",0]
[1262,"2016-09-21","17:45:05:241","64.607",0,"64.528",0,"64.612",0,"64.302",0,"64.372",0,"64.372",0,"64.372",0]
[1263,"2016-09-21","17:45:15:241","64.601",0,"64.498",0,"64.621",0,"64.31",0,"64.346",0,"64.346",0,"64.346",0]
[1264,"2016-09-21","17:45:25:241","64.59",0,"64.453",0,"64.629",0,"64.316",0,"64.305",0,"64.305",0,"64.305",0]
[1265,"2016-09-21","17:45:35:241","64.595",0,"64.408",0,"64.607",0,"64.319",0,"64.282",0,"64.282",0,"64.282",0]
[1266,"2016-09-21","17:45:45:241","64.562",0,"64.436",0,"64.576",0,"64.296",0,"64.319",0,"64.319",0,"64.319",0]
[1267,"2016-09-21","17:45:55:241","64.551",0,"64.447",0,"64.553",0,"64.293",0,"64.299",0,"64.299",0,"64.299",0]
[1268,"2016-09-21","17:46:05:241","64.534",0,"64.439",0,"64.542",0,"64.279",0,"64.24",0,"64.24",0,"64.24",0]
[1269,"2016-09-21","17:46:15:241","64.525",0,"64.436",0,"64.514",0,"64.279",0,"64.249",0,"64.249",0,"64.249",0]
[1270,"2016-09-21","17:46:25:241","64.514",0,"64.439",0,"64.523",0,"64.285",0,"64.251",0,"64.251",0,"64.251",0]
[1271,"2016-09-21","17:46:35:241","64.512",0,"64.433",0,"64.514",0,"64.263",0,"64.26",0,"64.26",0,"64.26",0]
[1272,"2016-09-21","17:46:45:241","64.523",0,"64.405",0,"64.467",0,"64.243",0,"64.232",0,"64.232",0,"64.232",0]
[1273,"2016-09-21","17:46:55:241","64.523",0,"64.369",0,"64.484",0,"64.237",0,"64.215",0,"64.215",0,"64.215",0]
[1274,"2016-09-21","17:47:05:241","64.5",0,"64.355",0,"64.498",0,"64.207",0,"64.204",0,"64.204",0,"64.204",0]
[1275,"2016-09-21","17:47:15:241","64.495",0,"64.4",0,"64.489",0,"64.201",0,"64.181",0,"64.181",0,"64.181",0]
[1276,"2016-09-21","17:47:25:241","64.492",0,"64.374",0,"64.453",0,"64.195",0,"64.142",0,"64.142",0,"64.142",0]
[1277,"2016-09-21","17:47:35:241","64.484",0,"64.397",0,"64.436",0,"64.181",0,"64.145",0,"64.145",0,"64.145",0]
[1278,"2016-09-21","17:47:45:241","64.475",0,"64.377",0,"64.433",0,"64.173",0,"64.114",0,"64.114",0,"64.114",0]
[1279,"2016-09-21","17:47:55:241","64.464",0,"64.374",0,"64.416",0,"64.176",0,"64.131",0,"64.131",0,"64.131",0]
[1280,"2016-09-21","17:48:05:241","64.444",0,"64.366",0,"64.386",0,"64.204",0,"64.148",0,"64.148",0,"64.148",0]
[1281,"2016-09-21","17:48:15:241","64.416",0,"64.352",0,"64.366",0,"64.201",0,"64.153",0,"64.153",0,"64.153",0]
[1282,"2016-09-21","17:48:25:241","64.425",0,"64.358",0,"64.38",0,"64.201",0,"64.156",0,"64.156",0,"64.156",0]
[1283,"2016-09-21","17:48:35:241","64.419",0,"64.332",0,"64.358",0,"64.151",0,"64.137",0,"64.137",0,"64.137",0]
[1284,"2016-09-21","17:48:45:241","64.411",0,"64.279",0,"64.355",0,"64.137",0,"64.086",0,"64.086",0,"64.086",0]
[1285,"2016-09-21","17:48:55:241","64.391",0,"64.271",0,"64.344",0,"64.165",0,"64.05",0,"64.05",0,"64.05",0]
[1286,"2016-09-21","17:49:05:241","64.402",0,"64.282",0,"64.327",0,"64.148",0,"64.039",0,"64.039",0,"64.039",0]
[1287,"2016-09-21","17:49:15:241","64.397",0,"64.271",0,"64.341",0,"64.131",0,"64.05",0,"64.05",0,"64.05",0]
[1288,"2016-09-21","17:49:25:241","64.4",0,"64.302",0,"64.355",0,"64.131",0,"64.07",0,"64.07",0,"64.07",0]
[1289,"2016-09-21","17:49:35:241","64.405",0,"64.305",0,"64.355",0,"64.123",0,"64.075",0,"64.075",0,"64.075",0]
[1290,"2016-09-21","17:49:45:241","64.391",0,"64.274",0,"64.366",0,"64.131",0,"64.072",0,"64.072",0,"64.072",0]
[1291,"2016-09-21","17:49:55:241","64.391",0,"64.263",0,"64.366",0,"64.114",0,"64.061",0,"64.061",0,"64.061",0]
[1292,"2016-09-21","17:50:05:241","64.394",0,"64.271",0,"64.374",0,"64.173",0,"64.05",0,"64.05",0,"64.05",0]
[1293,"2016-09-21","17:50:15:241","64.4",0,"64.285",0,"64.397",0,"64.195",0,"64.095",0,"64.095",0,"64.095",0]
[1294,"2016-09-21","17:50:25:241","64.4",0,"64.293",0,"64.408",0,"64.176",0,"64.095",0,"64.095",0,"64.095",0]
[1295,"2016-09-21","17:50:35:241","64.419",0,"64.31",0,"64.391",0,"64.128",0,"64.111",0,"64.111",0,"64.111",0]
[1296,"2016-09-21","17:50:45:241","64.414",0,"64.29",0,"64.397",0,"64.187",0,"64.123",0,"64.123",0,"64.123",0]
[1297,"2016-09-21","17:50:55:241","64.411",0,"64.293",0,"64.377",0,"64.165",0,"64.089",0,"64.089",0,"64.089",0]
[1298,"2016-09-21","17:51:05:241","64.411",0,"64.305",0,"64.383",0,"64.159",0,"64.095",0,"64.095",0,"64.095",0]
[1299,"2016-09-21","17:51:15:241","64.416",0,"64.29",0,"64.4",0,"64.134",0,"64.142",0,"64.142",0,"64.142",0]
[1300,"2016-09-21","17:51:25:241","64.422",0,"64.313",0,"64.391",0,"64.134",0,"64.167",0,"64.167",0,"64.167",0]
[1301,"2016-09-21","17:51:35:241","64.428",0,"64.288",0,"64.383",0,"64.134",0,"64.134",0,"64.134",0,"64.134",0]
[1302,"2016-09-21","17:51:45:241","64.422",0,"64.293",0,"64.402",0,"64.137",0,"64.139",0,"64.139",0,"64.139",0]
[1303,"2016-09-21","17:51:55:241","64.414",0,"64.31",0,"64.405",0,"64.123",0,"64.097",0,"64.097",0,"64.097",0]
[1304,"2016-09-21","17:52:05:241","64.433",0,"64.332",0,"64.416",0,"64.162",0,"64.131",0,"64.131",0,"64.131",0]
[1305,"2016-09-21","17:52:15:241","64.439",0,"64.349",0,"64.464",0,"64.235",0,"64.165",0,"64.165",0,"64.165",0]
[1306,"2016-09-21","17:52:25:241","64.428",0,"64.349",0,"64.47",0,"64.207",0,"64.184",0,"64.184",0,"64.184",0]
[1307,"2016-09-21","17:52:35:241","64.444",0,"64.369",0,"64.453",0,"64.209",0,"64.215",0,"64.215",0,"64.215",0]
[1308,"2016-09-21","17:52:45:241","64.456",0,"64.363",0,"64.475",0,"64.215",0,"64.204",0,"64.204",0,"64.204",0]
[1309,"2016-09-21","17:52:55:242","64.453",0,"64.374",0,"64.475",0,"64.212",0,"64.243",0,"64.243",0,"64.243",0]
[1310,"2016-09-21","17:53:05:241","64.456",0,"64.38",0,"64.456",0,"64.218",0,"64.19",0,"64.19",0,"64.19",0]
[1311,"2016-09-21","17:53:15:241","64.464",0,"64.369",0,"64.45",0,"64.181",0,"64.263",0,"64.263",0,"64.263",0]
[1312,"2016-09-21","17:53:25:241","64.461",0,"64.302",0,"64.47",0,"64.17",0,"64.299",0,"64.299",0,"64.299",0]
[1313,"2016-09-21","17:53:35:241","64.458",0,"64.313",0,"64.456",0,"64.148",0,"64.215",0,"64.215",0,"64.215",0]
[1314,"2016-09-21","17:53:45:241","64.453",0,"64.332",0,"64.464",0,"64.151",0,"64.221",0,"64.221",0,"64.221",0]
[1315,"2016-09-21","17:53:55:241","64.472",0,"64.338",0,"64.489",0,"64.176",0,"64.221",0,"64.221",0,"64.221",0]
[1316,"2016-09-21","17:54:05:241","64.467",0,"64.349",0,"64.512",0,"64.19",0,"64.198",0,"64.198",0,"64.198",0]
[1317,"2016-09-21","17:54:15:241","64.478",0,"64.374",0,"64.573",0,"64.24",0,"64.195",0,"64.195",0,"64.195",0]
[1318,"2016-09-21","17:54:25:241","64.514",0,"64.414",0,"64.59",0,"64.243",0,"64.232",0,"64.232",0,"64.232",0]
[1319,"2016-09-21","17:54:35:241","64.517",0,"64.411",0,"64.604",0,"64.232",0,"64.193",0,"64.193",0,"64.193",0]
[1320,"2016-09-21","17:54:45:241","64.525",0,"64.402",0,"64.604",0,"64.249",0,"64.209",0,"64.209",0,"64.209",0]
[1321,"2016-09-21","17:54:55:241","64.559",0,"64.411",0,"64.609",0,"64.307",0,"64.299",0,"64.299",0,"64.299",0]
[1322,"2016-09-21","17:55:05:241","64.57",0,"64.405",0,"64.598",0,"64.271",0,"64.288",0,"64.288",0,"64.288",0]
[1323,"2016-09-21","17:55:15:241","64.57",0,"64.394",0,"64.609",0,"64.285",0,"64.268",0,"64.268",0,"64.268",0]
[1324,"2016-09-21","17:55:25:241","64.576",0,"64.405",0,"64.621",0,"64.293",0,"64.296",0,"64.296",0,"64.296",0]
[1325,"2016-09-21","17:55:35:241","64.59",0,"64.377",0,"64.626",0,"64.277",0,"64.288",0,"64.288",0,"64.288",0]
[1326,"2016-09-21","17:55:45:241","64.57",0,"64.369",0,"64.657",0,"64.254",0,"64.251",0,"64.251",0,"64.251",0]
[1327,"2016-09-21","17:55:55:241","64.576",0,"64.36",0,"64.665",0,"64.257",0,"64.307",0,"64.307",0,"64.307",0]
[1328,"2016-09-21","17:56:05:241","64.587",0,"64.386",0,"64.668",0,"64.26",0,"64.265",0,"64.265",0,"64.265",0]
[1329,"2016-09-21","17:56:15:241","64.587",0,"64.45",0,"64.637",0,"64.285",0,"64.285",0,"64.285",0,"64.285",0]
[1330,"2016-09-21","17:56:25:241","64.598",0,"64.419",0,"64.643",0,"64.299",0,"64.355",0,"64.355",0,"64.355",0]
[1331,"2016-09-21","17:56:35:241","64.604",0,"64.372",0,"64.643",0,"64.372",0,"64.366",0,"64.366",0,"64.366",0]
[1332,"2016-09-21","17:56:45:241","64.615",0,"64.402",0,"64.665",0,"64.366",0,"64.377",0,"64.377",0,"64.377",0]
[1333,"2016-09-21","17:56:55:241","64.618",0,"64.456",0,"64.702",0,"64.366",0,"64.388",0,"64.388",0,"64.388",0]
[1334,"2016-09-21","17:57:05:241","64.626",0,"64.512",0,"64.733",0,"64.369",0,"64.386",0,"64.386",0,"64.386",0]
[1335,"2016-09-21","17:57:15:241","64.651",0,"64.47",0,"64.749",0,"64.372",0,"64.405",0,"64.405",0,"64.405",0]
[1336,"2016-09-21","17:57:25:241","64.691",0,"64.492",0,"64.749",0,"64.38",0,"64.444",0,"64.444",0,"64.444",0]
[1337,"2016-09-21","17:57:35:241","64.702",0,"64.512",0,"64.747",0,"64.388",0,"64.408",0,"64.408",0,"64.408",0]
[1338,"2016-09-21","17:57:45:241","64.705",0,"64.5",0,"64.733",0,"64.422",0,"64.453",0,"64.453",0,"64.453",0]
[1339,"2016-09-21","17:57:55:241","64.685",0,"64.47",0,"64.752",0,"64.428",0,"64.453",0,"64.453",0,"64.453",0]
[1340,"2016-09-21","17:58:05:241","64.665",0,"64.475",0,"64.766",0,"64.447",0,"64.422",0,"64.422",0,"64.422",0]
[1341,"2016-09-21","17:58:15:241","64.677",0,"64.503",0,"64.772",0,"64.416",0,"64.444",0,"64.444",0,"64.444",0]
[1342,"2016-09-21","17:58:25:241","64.668",0,"64.503",0,"64.766",0,"64.4",0,"64.428",0,"64.428",0,"64.428",0]
[1343,"2016-09-21","17:58:35:241","64.693",0,"64.548",0,"64.791",0,"64.394",0,"64.456",0,"64.456",0,"64.456",0]
[1344,"2016-09-21","17:58:45:241","64.699",0,"64.537",0,"64.825",0,"64.4",0,"64.47",0,"64.47",0,"64.47",0]
[1345,"2016-09-21","17:58:55:241","64.696",0,"64.523",0,"64.83",0,"64.416",0,"64.475",0,"64.475",0,"64.475",0]
[1346,"2016-09-21","17:59:05:241","64.727",0,"64.509",0,"64.814",0,"64.422",0,"64.486",0,"64.486",0,"64.486",0]
[1347,"2016-09-21","17:59:15:241","64.724",0,"64.517",0,"64.808",0,"64.419",0,"64.492",0,"64.492",0,"64.492",0]
[1348,"2016-09-21","17:59:25:241","64.713",0,"64.593",0,"64.808",0,"64.419",0,"64.517",0,"64.517",0,"64.517",0]
[1349,"2016-09-21","17:59:35:241","64.716",0,"64.626",0,"64.836",0,"64.458",0,"64.5",0,"64.5",0,"64.5",0]
[1350,"2016-09-21","17:59:45:241","64.735",0,"64.646",0,"64.819",0,"64.503",0,"64.534",0,"64.534",0,"64.534",0]
[1351,"2016-09-21","17:59:55:241","64.735",0,"64.663",0,"64.805",0,"64.478",0,"64.517",0,"64.517",0,"64.517",0]
[1352,"2016-09-21","18:00:05:241","64.744",0,"64.604",0,"64.783",0,"64.458",0,"64.52",0,"64.52",0,"64.52",0]
[1353,"2016-09-21","18:00:15:241","64.752",0,"64.548",0,"64.814",0,"64.43",0,"64.525",0,"64.525",0,"64.525",0]
[1354,"2016-09-21","18:00:25:241","64.744",0,"64.581",0,"64.814",0,"64.484",0,"64.512",0,"64.512",0,"64.512",0]
[1355,"2016-09-21","18:00:35:241","64.749",0,"64.601",0,"64.816",0,"64.503",0,"64.492",0,"64.492",0,"64.492",0]
[1356,"2016-09-21","18:00:45:241","64.755",0,"64.635",0,"64.794",0,"64.503",0,"64.481",0,"64.481",0,"64.481",0]
[1357,"2016-09-21","18:00:55:241","64.788",0,"64.609",0,"64.822",0,"64.461",0,"64.486",0,"64.486",0,"64.486",0]
[1358,"2016-09-21","18:01:05:241","64.747",0,"64.593",0,"64.825",0,"64.447",0,"64.492",0,"64.492",0,"64.492",0]
[1359,"2016-09-21","18:01:15:241","64.73",0,"64.573",0,"64.788",0,"64.472",0,"64.464",0,"64.464",0,"64.464",0]
[1360,"2016-09-21","18:01:25:241","64.744",0,"64.559",0,"64.8",0,"64.43",0,"64.433",0,"64.433",0,"64.433",0]
[1361,"2016-09-21","18:01:35:241","64.727",0,"64.604",0,"64.811",0,"64.405",0,"64.458",0,"64.458",0,"64.458",0]
[1362,"2016-09-21","18:01:45:241","64.721",0,"64.587",0,"64.808",0,"64.411",0,"64.553",0,"64.553",0,"64.553",0]
[1363,"2016-09-21","18:01:55:241","64.761",0,"64.567",0,"64.808",0,"64.43",0,"64.453",0,"64.453",0,"64.453",0]
[1364,"2016-09-21","18:02:05:241","64.73",0,"64.548",0,"64.811",0,"64.422",0,"64.475",0,"64.475",0,"64.475",0]
[1365,"2016-09-21","18:02:15:241","64.707",0,"64.615",0,"64.786",0,"64.422",0,"64.484",0,"64.484",0,"64.484",0]
[1366,"2016-09-21","18:02:25:241","64.699",0,"64.612",0,"64.788",0,"64.411",0,"64.453",0,"64.453",0,"64.453",0]
[1367,"2016-09-21","18:02:35:241","64.707",0,"64.562",0,"64.763",0,"64.419",0,"64.405",0,"64.405",0,"64.405",0]
[1368,"2016-09-21","18:02:45:241","64.688",0,"64.548",0,"64.761",0,"64.425",0,"64.414",0,"64.414",0,"64.414",0]
[1369,"2016-09-21","18:02:55:241","64.688",0,"64.525",0,"64.744",0,"64.428",0,"64.442",0,"64.442",0,"64.442",0]
[1370,"2016-09-21","18:03:05:241","64.699",0,"64.562",0,"64.721",0,"64.433",0,"64.43",0,"64.43",0,"64.43",0]
[1371,"2016-09-21","18:03:15:241","64.674",0,"64.556",0,"64.724",0,"64.397",0,"64.43",0,"64.43",0,"64.43",0]
[1372,"2016-09-21","18:03:25:241","64.679",0,"64.542",0,"64.738",0,"64.366",0,"64.383",0,"64.383",0,"64.383",0]
[1373,"2016-09-21","18:03:35:241","64.73",0,"64.503",0,"64.741",0,"64.374",0,"64.386",0,"64.386",0,"64.386",0]
[1374,"2016-09-21","18:03:45:241","64.73",0,"64.517",0,"64.716",0,"64.397",0,"64.425",0,"64.425",0,"64.425",0]
[1375,"2016-09-21","18:03:55:241","64.707",0,"64.528",0,"64.693",0,"64.43",0,"64.386",0,"64.386",0,"64.386",0]
[1376,"2016-09-21","18:04:05:241","64.693",0,"64.52",0,"64.693",0,"64.386",0,"64.391",0,"64.391",0,"64.391",0]
[1377,"2016-09-21","18:04:15:241","64.663",0,"64.531",0,"64.696",0,"64.386",0,"64.383",0,"64.383",0,"64.383",0]
[1378,"2016-09-21","18:04:25:241","64.637",0,"64.556",0,"64.696",0,"64.386",0,"64.4",0,"64.4",0,"64.4",0]
[1379,"2016-09-21","18:04:35:241","64.637",0,"64.528",0,"64.716",0,"64.416",0,"64.386",0,"64.386",0,"64.386",0]
[1380,"2016-09-21","18:04:45:241","64.64",0,"64.52",0,"64.691",0,"64.458",0,"64.346",0,"64.346",0,"64.346",0]
[1381,"2016-09-21","18:04:55:241","64.635",0,"64.461",0,"64.671",0,"64.4",0,"64.305",0,"64.305",0,"64.305",0]
[1382,"2016-09-21","18:05:05:241","64.612",0,"64.478",0,"64.654",0,"64.352",0,"64.302",0,"64.302",0,"64.302",0]
[1383,"2016-09-21","18:05:15:241","64.604",0,"64.481",0,"64.654",0,"64.332",0,"64.383",0,"64.383",0,"64.383",0]
[1384,"2016-09-21","18:05:25:241","64.609",0,"64.47",0,"64.643",0,"64.386",0,"64.369",0,"64.369",0,"64.369",0]
[1385,"2016-09-21","18:05:35:241","64.615",0,"64.444",0,"64.629",0,"64.43",0,"64.31",0,"64.31",0,"64.31",0]
[1386,"2016-09-21","18:05:45:241","64.601",0,"64.411",0,"64.632",0,"64.377",0,"64.293",0,"64.293",0,"64.293",0]
[1387,"2016-09-21","18:05:55:241","64.595",0,"64.467",0,"64.621",0,"64.355",0,"64.324",0,"64.324",0,"64.324",0]
[1388,"2016-09-21","18:06:05:241","64.587",0,"64.453",0,"64.59",0,"64.319",0,"64.293",0,"64.293",0,"64.293",0]
[1389,"2016-09-21","18:06:15:241","64.57",0,"64.486",0,"64.584",0,"64.31",0,"64.307",0,"64.307",0,"64.307",0]
[1390,"2016-09-21","18:06:25:241","64.553",0,"64.486",0,"64.548",0,"64.299",0,"64.232",0,"64.232",0,"64.232",0]
[1391,"2016-09-21","18:06:35:241","64.548",0,"64.478",0,"64.531",0,"64.282",0,"64.249",0,"64.249",0,"64.249",0]
[1392,"2016-09-21","18:06:45:241","64.556",0,"64.472",0,"64.509",0,"64.29",0,"64.232",0,"64.232",0,"64.232",0]
[1393,"2016-09-21","18:06:55:241","64.545",0,"64.419",0,"64.528",0,"64.285",0,"64.26",0,"64.26",0,"64.26",0]
[1394,"2016-09-21","18:07:05:241","64.525",0,"64.386",0,"64.52",0,"64.265",0,"64.279",0,"64.279",0,"64.279",0]
[1395,"2016-09-21","18:07:15:241","64.506",0,"64.391",0,"64.506",0,"64.251",0,"64.302",0,"64.302",0,"64.302",0]
[1396,"2016-09-21","18:07:25:241","64.512",0,"64.377",0,"64.492",0,"64.302",0,"64.251",0,"64.251",0,"64.251",0]
[1397,"2016-09-21","18:07:35:241","64.486",0,"64.369",0,"64.484",0,"64.249",0,"64.223",0,"64.223",0,"64.223",0]
[1398,"2016-09-21","18:07:45:241","64.506",0,"64.344",0,"64.475",0,"64.209",0,"64.173",0,"64.173",0,"64.173",0]
[1399,"2016-09-21","18:07:55:241","64.486",0,"64.346",0,"64.444",0,"64.263",0,"64.162",0,"64.162",0,"64.162",0]
[1400,"2016-09-21","18:08:05:241","64.484",0,"64.344",0,"64.436",0,"64.243",0,"64.193",0,"64.193",0,"64.193",0]
[1401,"2016-09-21","18:08:15:241","64.486",0,"64.341",0,"64.461",0,"64.215",0,"64.271",0,"64.271",0,"64.271",0]
[1402,"2016-09-21","18:08:25:241","64.464",0,"64.302",0,"64.447",0,"64.195",0,"64.212",0,"64.212",0,"64.212",0]
[1403,"2016-09-21","18:08:35:241","64.475",0,"64.29",0,"64.425",0,"64.184",0,"64.204",0,"64.204",0,"64.204",0]
[1404,"2016-09-21","18:08:45:241","64.453",0,"64.327",0,"64.4",0,"64.167",0,"64.193",0,"64.193",0,"64.193",0]
[1405,"2016-09-21","18:08:55:241","64.439",0,"64.358",0,"64.386",0,"64.139",0,"64.156",0,"64.156",0,"64.156",0]
[1406,"2016-09-21","18:09:05:241","64.408",0,"64.358",0,"64.391",0,"64.176",0,"64.221",0,"64.221",0,"64.221",0]
[1407,"2016-09-21","18:09:15:241","64.402",0,"64.33",0,"64.38",0,"64.153",0,"64.195",0,"64.195",0,"64.195",0]
[1408,"2016-09-21","18:09:25:241","64.411",0,"64.279",0,"64.366",0,"64.145",0,"64.125",0,"64.125",0,"64.125",0]
[1409,"2016-09-21","18:09:35:241","64.394",0,"64.265",0,"64.366",0,"64.128",0,"64.089",0,"64.089",0,"64.089",0]
[1410,"2016-09-21","18:09:45:241","64.408",0,"64.29",0,"64.341",0,"64.131",0,"64.092",0,"64.092",0,"64.092",0]
[1411,"2016-09-21","18:09:55:241","64.4",0,"64.324",0,"64.349",0,"64.165",0,"64.128",0,"64.128",0,"64.128",0]
[1412,"2016-09-21","18:10:05:241","64.43",0,"64.302",0,"64.397",0,"64.181",0,"64.156",0,"64.156",0,"64.156",0]
[1413,"2016-09-21","18:10:15:241","64.416",0,"64.237",0,"64.414",0,"64.237",0,"64.145",0,"64.145",0,"64.145",0]
[1414,"2016-09-21","18:10:25:241","64.416",0,"64.249",0,"64.428",0,"64.237",0,"64.137",0,"64.137",0,"64.137",0]
[1415,"2016-09-21","18:10:35:241","64.411",0,"64.274",0,"64.391",0,"64.184",0,"64.187",0,"64.187",0,"64.187",0]
[1416,"2016-09-21","18:10:45:241","64.422",0,"64.285",0,"64.4",0,"64.212",0,"64.176",0,"64.176",0,"64.176",0]
[1417,"2016-09-21","18:10:55:241","64.458",0,"64.279",0,"64.4",0,"64.193",0,"64.187",0,"64.187",0,"64.187",0]
[1418,"2016-09-21","18:11:05:241","64.439",0,"64.305",0,"64.447",0,"64.187",0,"64.165",0,"64.165",0,"64.165",0]
[1419,"2016-09-21","18:11:15:241","64.419",0,"64.327",0,"64.422",0,"64.201",0,"64.162",0,"64.162",0,"64.162",0]
[1420,"2016-09-21","18:11:25:241","64.419",0,"64.302",0,"64.397",0,"64.195",0,"64.134",0,"64.134",0,"64.134",0]
[1421,"2016-09-21","18:11:35:241","64.425",0,"64.307",0,"64.388",0,"64.215",0,"64.114",0,"64.114",0,"64.114",0]
[1422,"2016-09-21","18:11:45:241","64.419",0,"64.316",0,"64.397",0,"64.181",0,"64.078",0,"64.078",0,"64.078",0]
[1423,"2016-09-21","18:11:55:241","64.419",0,"64.324",0,"64.388",0,"64.131",0,"64.167",0,"64.167",0,"64.167",0]
[1424,"2016-09-21","18:12:05:241","64.411",0,"64.296",0,"64.414",0,"64.1",0,"64.159",0,"64.159",0,"64.159",0]
[1425,"2016-09-21","18:12:15:241","64.414",0,"64.305",0,"64.402",0,"64.106",0,"64.128",0,"64.128",0,"64.128",0]
[1426,"2016-09-21","18:12:25:241","64.416",0,"64.335",0,"64.447",0,"64.142",0,"64.162",0,"64.162",0,"64.162",0]
[1427,"2016-09-21","18:12:35:241","64.442",0,"64.307",0,"64.45",0,"64.19",0,"64.223",0,"64.223",0,"64.223",0]
[1428,"2016-09-21","18:12:45:241","64.439",0,"64.302",0,"64.428",0,"64.19",0,"64.176",0,"64.176",0,"64.176",0]
[1429,"2016-09-21","18:12:55:241","64.456",0,"64.31",0,"64.467",0,"64.187",0,"64.179",0,"64.179",0,"64.179",0]
[1430,"2016-09-21","18:13:05:241","64.498",0,"64.33",0,"64.467",0,"64.184",0,"64.148",0,"64.148",0,"64.148",0]
[1431,"2016-09-21","18:13:15:241","64.506",0,"64.355",0,"64.478",0,"64.19",0,"64.195",0,"64.195",0,"64.195",0]
[1432,"2016-09-21","18:13:25:241","64.495",0,"64.324",0,"64.486",0,"64.184",0,"64.218",0,"64.218",0,"64.218",0]
[1433,"2016-09-21","18:13:35:241","64.481",0,"64.369",0,"64.498",0,"64.237",0,"64.198",0,"64.198",0,"64.198",0]
[1434,"2016-09-21","18:13:45:241","64.484",0,"64.349",0,"64.461",0,"64.251",0,"64.187",0,"64.187",0,"64.187",0]
[1435,"2016-09-21","18:13:55:241","64.495",0,"64.29",0,"64.481",0,"64.265",0,"64.187",0,"64.187",0,"64.187",0]
[1436,"2016-09-21","18:14:05:241","64.481",0,"64.279",0,"64.514",0,"64.263",0,"64.212",0,"64.212",0,"64.212",0]
[1437,"2016-09-21","18:14:15:241","64.461",0,"64.319",0,"64.514",0,"64.229",0,"64.215",0,"64.215",0,"64.215",0]
[1438,"2016-09-21","18:14:25:241","64.484",0,"64.341",0,"64.523",0,"64.243",0,"64.215",0,"64.215",0,"64.215",0]
[1439,"2016-09-21","18:14:35:241","64.52",0,"64.346",0,"64.517",0,"64.235",0,"64.265",0,"64.265",0,"64.265",0]
[1440,"2016-09-21","18:14:45:241","64.553",0,"64.383",0,"64.539",0,"64.243",0,"64.237",0,"64.237",0,"64.237",0]
[1441,"2016-09-21","18:14:55:241","64.559",0,"64.344",0,"64.573",0,"64.237",0,"64.209",0,"64.209",0,"64.209",0]
[1442,"2016-09-21","18:15:05:241","64.545",0,"64.327",0,"64.567",0,"64.235",0,"64.212",0,"64.212",0,"64.212",0]
[1443,"2016-09-21","18:15:15:241","64.551",0,"64.31",0,"64.576",0,"64.257",0,"64.226",0,"64.226",0,"64.226",0]
[1444,"2016-09-21","18:15:25:241","64.551",0,"64.324",0,"64.579",0,"64.246",0,"64.246",0,"64.246",0,"64.246",0]
[1445,"2016-09-21","18:15:35:241","64.576",0,"64.374",0,"64.607",0,"64.277",0,"64.285",0,"64.285",0,"64.285",0]
[1446,"2016-09-21","18:15:45:241","64.595",0,"64.383",0,"64.615",0,"64.257",0,"64.26",0,"64.26",0,"64.26",0]
[1447,"2016-09-21","18:15:55:241","64.59",0,"64.377",0,"64.632",0,"64.26",0,"64.246",0,"64.246",0,"64.246",0]
[1448,"2016-09-21","18:16:05:241","64.579",0,"64.388",0,"64.632",0,"64.29",0,"64.282",0,"64.282",0,"64.282",0]
[1449,"2016-09-21","18:16:15:241","64.565",0,"64.428",0,"64.621",0,"64.319",0,"64.277",0,"64.277",0,"64.277",0]
[1450,"2016-09-21","18:16:25:241","64.581",0,"64.374",0,"64.643",0,"64.408",0,"64.302",0,"64.302",0,"64.302",0]
[1451,"2016-09-21","18:16:35:241","64.593",0,"64.422",0,"64.629",0,"64.38",0,"64.316",0,"64.316",0,"64.316",0]
[1452,"2016-09-21","18:16:45:241","64.607",0,"64.372",0,"64.626",0,"64.346",0,"64.302",0,"64.302",0,"64.302",0]
[1453,"2016-09-21","18:16:55:241","64.618",0,"64.402",0,"64.626",0,"64.352",0,"64.321",0,"64.321",0,"64.321",0]
[1454,"2016-09-21","18:17:05:241","64.612",0,"64.405",0,"64.635",0,"64.319",0,"64.285",0,"64.285",0,"64.285",0]
[1455,"2016-09-21","18:17:15:241","64.579",0,"64.4",0,"64.64",0,"64.335",0,"64.341",0,"64.341",0,"64.341",0]
[1456,"2016-09-21","18:17:25:241","64.601",0,"64.444",0,"64.632",0,"64.327",0,"64.358",0,"64.358",0,"64.358",0]
[1457,"2016-09-21","18:17:35:241","64.59",0,"64.486",0,"64.643",0,"64.321",0,"64.352",0,"64.352",0,"64.352",0]
[1458,"2016-09-21","18:17:45:241","64.612",0,"64.5",0,"64.64",0,"64.307",0,"64.36",0,"64.36",0,"64.36",0]
[1459,"2016-09-21","18:17:55:241","64.629",0,"64.467",0,"64.707",0,"64.319",0,"64.363",0,"64.363",0,"64.363",0]
[1460,"2016-09-21","18:18:05:241","64.657",0,"64.467",0,"64.699",0,"64.36",0,"64.341",0,"64.341",0,"64.341",0]
[1461,"2016-09-21","18:18:15:241","64.668",0,"64.464",0,"64.724",0,"64.352",0,"64.374",0,"64.374",0,"64.374",0]
[1462,"2016-09-21","18:18:25:241","64.668",0,"64.52",0,"64.744",0,"64.358",0,"64.369",0,"64.369",0,"64.369",0]
[1463,"2016-09-21","18:18:35:241","64.685",0,"64.489",0,"64.735",0,"64.372",0,"64.341",0,"64.341",0,"64.341",0]
[1464,"2016-09-21","18:18:45:241","64.688",0,"64.512",0,"64.738",0,"64.363",0,"64.372",0,"64.372",0,"64.372",0]
[1465,"2016-09-21","18:18:55:241","64.721",0,"64.492",0,"64.755",0,"64.355",0,"64.425",0,"64.425",0,"64.425",0]
[1466,"2016-09-21","18:19:05:241","64.716",0,"64.481",0,"64.772",0,"64.388",0,"64.411",0,"64.411",0,"64.411",0]
[1467,"2016-09-21","18:19:15:241","64.727",0,"64.534",0,"64.797",0,"64.408",0,"64.416",0,"64.416",0,"64.416",0]
[1468,"2016-09-21","18:19:25:241","64.721",0,"64.567",0,"64.805",0,"64.414",0,"64.436",0,"64.436",0,"64.436",0]
[1469,"2016-09-21","18:19:35:241","64.705",0,"64.57",0,"64.847",0,"64.422",0,"64.416",0,"64.416",0,"64.416",0]
[1470,"2016-09-21","18:19:45:241","64.733",0,"64.565",0,"64.853",0,"64.408",0,"64.377",0,"64.377",0,"64.377",0]
[1471,"2016-09-21","18:19:55:241","64.744",0,"64.57",0,"64.858",0,"64.411",0,"64.402",0,"64.402",0,"64.402",0]
[1472,"2016-09-21","18:20:05:241","64.761",0,"64.581",0,"64.839",0,"64.436",0,"64.397",0,"64.397",0,"64.397",0]
[1473,"2016-09-21","18:20:15:241","64.744",0,"64.559",0,"64.819",0,"64.428",0,"64.414",0,"64.414",0,"64.414",0]
[1474,"2016-09-21","18:20:25:241","64.741",0,"64.545",0,"64.822",0,"64.442",0,"64.461",0,"64.461",0,"64.461",0]
[1475,"2016-09-21","18:20:35:241","64.738",0,"64.565",0,"64.825",0,"64.447",0,"64.506",0,"64.506",0,"64.506",0]
[1476,"2016-09-21","18:20:45:241","64.724",0,"64.584",0,"64.825",0,"64.447",0,"64.461",0,"64.461",0,"64.461",0]
[1477,"2016-09-21","18:20:55:241","64.73",0,"64.567",0,"64.828",0,"64.428",0,"64.45",0,"64.45",0,"64.45",0]
[1478,"2016-09-21","18:21:05:241","64.735",0,"64.57",0,"64.816",0,"64.419",0,"64.414",0,"64.414",0,"64.414",0]
[1479,"2016-09-21","18:21:15:241","64.744",0,"64.542",0,"64.8",0,"64.419",0,"64.47",0,"64.47",0,"64.47",0]
[1480,"2016-09-21","18:21:25:241","64.747",0,"64.498",0,"64.8",0,"64.428",0,"64.439",0,"64.439",0,"64.439",0]
[1481,"2016-09-21","18:21:35:241","64.724",0,"64.556",0,"64.802",0,"64.425",0,"64.45",0,"64.45",0,"64.45",0]
[1482,"2016-09-21","18:21:45:241","64.727",0,"64.584",0,"64.822",0,"64.47",0,"64.484",0,"64.484",0,"64.484",0]
[1483,"2016-09-21","18:21:55:241","64.724",0,"64.562",0,"64.85",0,"64.464",0,"64.486",0,"64.486",0,"64.486",0]
[1484,"2016-09-21","18:22:05:241","64.738",0,"64.567",0,"64.828",0,"64.442",0,"64.391",0,"64.391",0,"64.391",0]
[1485,"2016-09-21","18:22:15:241","64.733",0,"64.573",0,"64.814",0,"64.428",0,"64.408",0,"64.408",0,"64.408",0]
[1486,"2016-09-21","18:22:25:241","64.721",0,"64.542",0,"64.786",0,"64.456",0,"64.447",0,"64.447",0,"64.447",0]
[1487,"2016-09-21","18:22:35:241","64.73",0,"64.517",0,"64.794",0,"64.447",0,"64.433",0,"64.433",0,"64.433",0]
[1488,"2016-09-21","18:22:45:241","64.727",0,"64.486",0,"64.777",0,"64.433",0,"64.402",0,"64.402",0,"64.402",0]
[1489,"2016-09-21","18:22:55:241","64.705",0,"64.461",0,"64.78",0,"64.419",0,"64.402",0,"64.402",0,"64.402",0]
[1490,"2016-09-21","18:23:05:241","64.696",0,"64.472",0,"64.735",0,"64.408",0,"64.383",0,"64.383",0,"64.383",0]
[1491,"2016-09-21","18:23:15:241","64.677",0,"64.553",0,"64.741",0,"64.419",0,"64.36",0,"64.36",0,"64.36",0]
[1492,"2016-09-21","18:23:25:241","64.677",0,"64.57",0,"64.741",0,"64.405",0,"64.391",0,"64.391",0,"64.391",0]
[1493,"2016-09-21","18:23:35:241","64.674",0,"64.612",0,"64.749",0,"64.402",0,"64.358",0,"64.358",0,"64.358",0]
[1494,"2016-09-21","18:23:45:241","64.691",0,"64.581",0,"64.749",0,"64.394",0,"64.324",0,"64.324",0,"64.324",0]
[1495,"2016-09-21","18:23:55:241","64.674",0,"64.542",0,"64.758",0,"64.397",0,"64.4",0,"64.4",0,"64.4",0]
[1496,"2016-09-21","18:24:05:241","64.671",0,"64.576",0,"64.724",0,"64.372",0,"64.414",0,"64.414",0,"64.414",0]
[1497,"2016-09-21","18:24:15:241","64.688",0,"64.609",0,"64.735",0,"64.388",0,"64.346",0,"64.346",0,"64.346",0]
[1498,"2016-09-21","18:24:25:241","64.679",0,"64.604",0,"64.733",0,"64.402",0,"64.391",0,"64.391",0,"64.391",0]
[1499,"2016-09-21","18:24:35:241","64.682",0,"64.607",0,"64.705",0,"64.419",0,"64.408",0,"64.408",0,"64.408",0]
[1500,"2016-09-21","18:24:45:241","64.705",0,"64.609",0,"64.707",0,"64.43",0,"64.416",0,"64.416",0,"64.416",0]
[1501,"2016-09-21","18:24:55:241","64.66",0,"64.587",0,"64.693",0,"64.408",0,"64.405",0,"64.405",0,"64.405",0]
[1502,"2016-09-21","18:25:05:241","64.668",0,"64.545",0,"64.702",0,"64.374",0,"64.405",0,"64.405",0,"64.405",0]
[1503,"2016-09-21","18:25:15:241","64.637",0,"64.489",0,"64.682",0,"64.374",0,"64.433",0,"64.433",0,"64.433",0]
[1504,"2016-09-21","18:25:25:241","64.643",0,"64.481",0,"64.679",0,"64.386",0,"64.383",0,"64.383",0,"64.383",0]
[1505,"2016-09-21","18:25:35:241","64.637",0,"64.489",0,"64.665",0,"64.366",0,"64.38",0,"64.38",0,"64.38",0]
[1506,"2016-09-21","18:25:45:241","64.643",0,"64.509",0,"64.629",0,"64.344",0,"64.349",0,"64.349",0,"64.349",0]
[1507,"2016-09-21","18:25:55:241","64.626",0,"64.517",0,"64.654",0,"64.327",0,"64.402",0,"64.402",0,"64.402",0]
[1508,"2016-09-21","18:26:05:241","64.598",0,"64.52",0,"64.637",0,"64.321",0,"64.43",0,"64.43",0,"64.43",0]
[1509,"2016-09-21","18:26:15:241","64.59",0,"64.489",0,"64.609",0,"64.299",0,"64.352",0,"64.352",0,"64.352",0]
[1510,"2016-09-21","18:26:25:241","64.59",0,"64.478",0,"64.621",0,"64.288",0,"64.383",0,"64.383",0,"64.383",0]
[1511,"2016-09-21","18:26:35:241","64.607",0,"64.447",0,"64.635",0,"64.307",0,"64.335",0,"64.335",0,"64.335",0]
[1512,"2016-09-21","18:26:45:241","64.579",0,"64.425",0,"64.618",0,"64.299",0,"64.296",0,"64.296",0,"64.296",0]
[1513,"2016-09-21","18:26:55:241","64.576",0,"64.428",0,"64.612",0,"64.324",0,"64.251",0,"64.251",0,"64.251",0]
[1514,"2016-09-21","18:27:05:241","64.581",0,"64.428",0,"64.604",0,"64.33",0,"64.279",0,"64.279",0,"64.279",0]
[1515,"2016-09-21","18:27:15:241","64.556",0,"64.442",0,"64.545",0,"64.319",0,"64.29",0,"64.29",0,"64.29",0]
[1516,"2016-09-21","18:27:25:241","64.559",0,"64.414",0,"64.559",0,"64.307",0,"64.26",0,"64.26",0,"64.26",0]
[1517,"2016-09-21","18:27:35:241","64.573",0,"64.4",0,"64.567",0,"64.279",0,"64.279",0,"64.279",0,"64.279",0]
[1518,"2016-09-21","18:27:45:241","64.553",0,"64.374",0,"64.534",0,"64.249",0,"64.263",0,"64.263",0,"64.263",0]
[1519,"2016-09-21","18:27:55:241","64.523",0,"64.363",0,"64.506",0,"64.246",0,"64.299",0,"64.299",0,"64.299",0]
[1520,"2016-09-21","18:28:05:241","64.525",0,"64.374",0,"64.486",0,"64.235",0,"64.271",0,"64.271",0,"64.271",0]
[1521,"2016-09-21","18:28:15:241","64.506",0,"64.372",0,"64.489",0,"64.212",0,"64.254",0,"64.254",0,"64.254",0]
[1522,"2016-09-21","18:28:25:241","64.486",0,"64.358",0,"64.486",0,"64.198",0,"64.218",0,"64.218",0,"64.218",0]
[1523,"2016-09-21","18:28:35:241","64.484",0,"64.36",0,"64.472",0,"64.223",0,"64.26",0,"64.26",0,"64.26",0]
[1524,"2016-09-21","18:28:45:241","64.484",0,"64.377",0,"64.464",0,"64.24",0,"64.218",0,"64.218",0,"64.218",0]
[1525,"2016-09-21","18:28:55:241","64.45",0,"64.338",0,"64.458",0,"64.201",0,"64.201",0,"64.201",0,"64.201",0]
[1526,"2016-09-21","18:29:05:241","64.442",0,"64.358",0,"64.43",0,"64.187",0,"64.26",0,"64.26",0,"64.26",0]
[1527,"2016-09-21","18:29:15:241","64.461",0,"64.307",0,"64.447",0,"64.165",0,"64.221",0,"64.221",0,"64.221",0]
[1528,"2016-09-21","18:29:25:241","64.47",0,"64.321",0,"64.425",0,"64.173",0,"64.176",0,"64.176",0,"64.176",0]
[1529,"2016-09-21","18:29:35:241","64.461",0,"64.313",0,"64.422",0,"64.201",0,"64.179",0,"64.179",0,"64.179",0]
[1530,"2016-09-21","18:29:45:241","64.461",0,"64.307",0,"64.405",0,"64.209",0,"64.142",0,"64.142",0,"64.142",0]
[1531,"2016-09-21","18:29:55:241","64.453",0,"64.316",0,"64.391",0,"64.226",0,"64.173",0,"64.173",0,"64.173",0]
[1532,"2016-09-21","18:30:05:241","64.433",0,"64.313",0,"64.391",0,"64.195",0,"64.134",0,"64.134",0,"64.134",0]
[1533,"2016-09-21","18:30:15:241","64.444",0,"64.332",0,"64.369",0,"64.193",0,"64.173",0,"64.173",0,"64.173",0]
[1534,"2016-09-21","18:30:25:241","64.439",0,"64.316",0,"64.405",0,"64.193",0,"64.184",0,"64.184",0,"64.184",0]
[1535,"2016-09-21","18:30:35:241","64.45",0,"64.33",0,"64.419",0,"64.159",0,"64.243",0,"64.243",0,"64.243",0]
[1536,"2016-09-21","18:30:45:241","64.43",0,"64.358",0,"64.419",0,"64.193",0,"64.173",0,"64.173",0,"64.173",0]
[1537,"2016-09-21","18:30:55:241","64.428",0,"64.36",0,"64.414",0,"64.187",0,"64.179",0,"64.179",0,"64.179",0]
[1538,"2016-09-21","18:31:05:241","64.436",0,"64.29",0,"64.436",0,"64.167",0,"64.148",0,"64.148",0,"64.148",0]
[1539,"2016-09-21","18:31:15:241","64.453",0,"64.299",0,"64.428",0,"64.201",0,"64.137",0,"64.137",0,"64.137",0]
[1540,"2016-09-21","18:31:25:241","64.453",0,"64.338",0,"64.447",0,"64.187",0,"64.232",0,"64.232",0,"64.232",0]
[1541,"2016-09-21","18:31:35:241","64.447",0,"64.282",0,"64.436",0,"64.17",0,"64.179",0,"64.179",0,"64.179",0]
[1542,"2016-09-21","18:31:45:241","64.425",0,"64.299",0,"64.439",0,"64.151",0,"64.271",0,"64.271",0,"64.271",0]
[1543,"2016-09-21","18:31:55:241","64.422",0,"64.305",0,"64.428",0,"64.145",0,"64.19",0,"64.19",0,"64.19",0]
[1544,"2016-09-21","18:32:05:241","64.439",0,"64.31",0,"64.425",0,"64.187",0,"64.226",0,"64.226",0,"64.226",0]
[1545,"2016-09-21","18:32:15:241","64.428",0,"64.271",0,"64.43",0,"64.17",0,"64.17",0,"64.17",0,"64.17",0]
[1546,"2016-09-21","18:32:25:241","64.397",0,"64.282",0,"64.416",0,"64.137",0,"64.184",0,"64.184",0,"64.184",0]
[1547,"2016-09-21","18:32:35:241","64.388",0,"64.271",0,"64.386",0,"64.167",0,"64.145",0,"64.145",0,"64.145",0]
[1548,"2016-09-21","18:32:45:241","64.414",0,"64.263",0,"64.405",0,"64.212",0,"64.142",0,"64.142",0,"64.142",0]
[1549,"2016-09-21","18:32:55:241","64.416",0,"64.249",0,"64.458",0,"64.201",0,"64.142",0,"64.142",0,"64.142",0]
[1550,"2016-09-21","18:33:05:241","64.43",0,"64.229",0,"64.461",0,"64.179",0,"64.159",0,"64.159",0,"64.159",0]
[1551,"2016-09-21","18:33:15:241","64.444",0,"64.237",0,"64.484",0,"64.19",0,"64.151",0,"64.151",0,"64.151",0]
[1552,"2016-09-21","18:33:25:241","64.447",0,"64.246",0,"64.47",0,"64.181",0,"64.12",0,"64.12",0,"64.12",0]
[1553,"2016-09-21","18:33:35:241","64.433",0,"64.285",0,"64.484",0,"64.176",0,"64.117",0,"64.117",0,"64.117",0]
[1554,"2016-09-21","18:33:45:241","64.433",0,"64.293",0,"64.461",0,"64.198",0,"64.29",0,"64.29",0,"64.29",0]
[1555,"2016-09-21","18:33:55:241","64.45",0,"64.346",0,"64.489",0,"64.187",0,"64.302",0,"64.302",0,"64.302",0]
[1556,"2016-09-21","18:34:05:241","64.458",0,"64.344",0,"64.5",0,"64.184",0,"64.232",0,"64.232",0,"64.232",0]
[1557,"2016-09-21","18:34:15:241","64.475",0,"64.324",0,"64.492",0,"64.187",0,"64.187",0,"64.187",0,"64.187",0]
[1558,"2016-09-21","18:34:25:241","64.475",0,"64.321",0,"64.509",0,"64.204",0,"64.207",0,"64.207",0,"64.207",0]
[1559,"2016-09-21","18:34:35:241","64.478",0,"64.321",0,"64.503",0,"64.229",0,"64.151",0,"64.151",0,"64.151",0]
[1560,"2016-09-21","18:34:45:241","64.478",0,"64.296",0,"64.539",0,"64.223",0,"64.162",0,"64.162",0,"64.162",0]
[1561,"2016-09-21","18:34:55:241","64.514",0,"64.341",0,"64.517",0,"64.215",0,"64.17",0,"64.17",0,"64.17",0]
[1562,"2016-09-21","18:35:05:241","64.512",0,"64.394",0,"64.551",0,"64.207",0,"64.193",0,"64.193",0,"64.193",0]
[1563,"2016-09-21","18:35:15:241","64.528",0,"64.391",0,"64.548",0,"64.212",0,"64.229",0,"64.229",0,"64.229",0]
[1564,"2016-09-21","18:35:25:241","64.52",0,"64.374",0,"64.556",0,"64.229",0,"64.232",0,"64.232",0,"64.232",0]
[1565,"2016-09-21","18:35:35:241","64.539",0,"64.366",0,"64.598",0,"64.246",0,"64.226",0,"64.226",0,"64.226",0]
[1566,"2016-09-21","18:35:45:241","64.556",0,"64.377",0,"64.604",0,"64.26",0,"64.285",0,"64.285",0,"64.285",0]
[1567,"2016-09-21","18:35:55:241","64.57",0,"64.386",0,"64.626",0,"64.296",0,"64.293",0,"64.293",0,"64.293",0]
[1568,"2016-09-21","18:36:05:241","64.567",0,"64.405",0,"64.637",0,"64.319",0,"64.277",0,"64.277",0,"64.277",0]
[1569,"2016-09-21","18:36:15:241","64.587",0,"64.414",0,"64.651",0,"64.302",0,"64.349",0,"64.349",0,"64.349",0]
[1570,"2016-09-21","18:36:25:241","64.598",0,"64.422",0,"64.637",0,"64.316",0,"64.366",0,"64.366",0,"64.366",0]
[1571,"2016-09-21","18:36:35:241","64.576",0,"64.402",0,"64.646",0,"64.341",0,"64.383",0,"64.383",0,"64.383",0]
[1572,"2016-09-21","18:36:45:242","64.587",0,"64.416",0,"64.649",0,"64.324",0,"64.332",0,"64.332",0,"64.332",0]
[1573,"2016-09-21","18:36:55:241","64.601",0,"64.45",0,"64.668",0,"64.341",0,"64.324",0,"64.324",0,"64.324",0]
[1574,"2016-09-21","18:37:05:241","64.612",0,"64.461",0,"64.66",0,"64.388",0,"64.335",0,"64.335",0,"64.335",0]
[1575,"2016-09-21","18:37:15:241","64.626",0,"64.428",0,"64.657",0,"64.344",0,"64.352",0,"64.352",0,"64.352",0]
[1576,"2016-09-21","18:37:25:241","64.649",0,"64.4",0,"64.677",0,"64.346",0,"64.346",0,"64.346",0,"64.346",0]
[1577,"2016-09-21","18:37:35:241","64.632",0,"64.38",0,"64.679",0,"64.33",0,"64.332",0,"64.332",0,"64.332",0]
[1578,"2016-09-21","18:37:45:241","64.643",0,"64.456",0,"64.685",0,"64.33",0,"64.349",0,"64.349",0,"64.349",0]
[1579,"2016-09-21","18:37:55:241","64.663",0,"64.475",0,"64.699",0,"64.316",0,"64.374",0,"64.374",0,"64.374",0]
[1580,"2016-09-21","18:38:05:241","64.64",0,"64.467",0,"64.702",0,"64.341",0,"64.319",0,"64.319",0,"64.319",0]
[1581,"2016-09-21","18:38:15:241","64.671",0,"64.478",0,"64.71",0,"64.352",0,"64.302",0,"64.302",0,"64.302",0]
[1582,"2016-09-21","18:38:25:241","64.679",0,"64.506",0,"64.724",0,"64.369",0,"64.299",0,"64.299",0,"64.299",0]
[1583,"2016-09-21","18:38:35:241","64.671",0,"64.523",0,"64.741",0,"64.433",0,"64.366",0,"64.366",0,"64.366",0]
[1584,"2016-09-21","18:38:45:241","64.679",0,"64.523",0,"64.752",0,"64.411",0,"64.36",0,"64.36",0,"64.36",0]
[1585,"2016-09-21","18:38:55:241","64.688",0,"64.52",0,"64.777",0,"64.414",0,"64.416",0,"64.416",0,"64.416",0]
[1586,"2016-09-21","18:39:05:241","64.693",0,"64.565",0,"64.774",0,"64.416",0,"64.447",0,"64.447",0,"64.447",0]
[1587,"2016-09-21","18:39:15:241","64.702",0,"64.539",0,"64.78",0,"64.402",0,"64.397",0,"64.397",0,"64.397",0]
[1588,"2016-09-21","18:39:25:241","64.727",0,"64.509",0,"64.791",0,"64.439",0,"64.428",0,"64.428",0,"64.428",0]
[1589,"2016-09-21","18:39:35:241","64.744",0,"64.52",0,"64.805",0,"64.442",0,"64.447",0,"64.447",0,"64.447",0]
[1590,"2016-09-21","18:39:45:241","64.741",0,"64.573",0,"64.844",0,"64.447",0,"64.388",0,"64.388",0,"64.388",0]
[1591,"2016-09-21","18:39:55:241","64.727",0,"64.559",0,"64.816",0,"64.433",0,"64.414",0,"64.414",0,"64.414",0]
[1592,"2016-09-21","18:40:05:241","64.738",0,"64.559",0,"64.861",0,"64.439",0,"64.467",0,"64.467",0,"64.467",0]
[1593,"2016-09-21","18:40:15:241","64.738",0,"64.584",0,"64.833",0,"64.456",0,"64.478",0,"64.478",0,"64.478",0]
[1594,"2016-09-21","18:40:25:241","64.738",0,"64.576",0,"64.844",0,"64.447",0,"64.461",0,"64.461",0,"64.461",0]
[1595,"2016-09-21","18:40:35:241","64.716",0,"64.601",0,"64.839",0,"64.439",0,"64.5",0,"64.5",0,"64.5",0]
[1596,"2016-09-21","18:40:45:241","64.752",0,"64.604",0,"64.839",0,"64.453",0,"64.52",0,"64.52",0,"64.52",0]
[1597,"2016-09-21","18:40:55:241","64.783",0,"64.595",0,"64.83",0,"64.481",0,"64.498",0,"64.498",0,"64.498",0]
[1598,"2016-09-21","18:41:05:241","64.772",0,"64.567",0,"64.805",0,"64.447",0,"64.458",0,"64.458",0,"64.458",0]
[1599,"2016-09-21","18:41:15:241","64.752",0,"64.528",0,"64.836",0,"64.458",0,"64.402",0,"64.402",0,"64.402",0]
[1600,"2016-09-21","18:41:25:241","64.758",0,"64.562",0,"64.83",0,"64.467",0,"64.492",0,"64.492",0,"64.492",0]
[1601,"2016-09-21","18:41:35:241","64.749",0,"64.579",0,"64.828",0,"64.45",0,"64.498",0,"64.498",0,"64.498",0]
[1602,"2016-09-21","18:41:45:241","64.78",0,"64.57",0,"64.814",0,"64.428",0,"64.492",0,"64.492",0,"64.492",0]
[1603,"2016-09-21","18:41:55:241","64.761",0,"64.548",0,"64.805",0,"64.486",0,"64.509",0,"64.509",0,"64.509",0]
[1604,"2016-09-21","18:42:05:241","64.774",0,"64.548",0,"64.797",0,"64.47",0,"64.461",0,"64.461",0,"64.461",0]
[1605,"2016-09-21","18:42:15:241","64.774",0,"64.587",0,"64.797",0,"64.47",0,"64.433",0,"64.433",0,"64.433",0]
[1606,"2016-09-21","18:42:25:241","64.777",0,"64.646",0,"64.814",0,"64.45",0,"64.475",0,"64.475",0,"64.475",0]
[1607,"2016-09-21","18:42:35:241","64.763",0,"64.623",0,"64.811",0,"64.444",0,"64.478",0,"64.478",0,"64.478",0]
[1608,"2016-09-21","18:42:45:241","64.727",0,"64.581",0,"64.794",0,"64.464",0,"64.428",0,"64.428",0,"64.428",0]
[1609,"2016-09-21","18:42:55:241","64.713",0,"64.537",0,"64.819",0,"64.436",0,"64.428",0,"64.428",0,"64.428",0]
[1610,"2016-09-21","18:43:05:241","64.719",0,"64.517",0,"64.811",0,"64.428",0,"64.411",0,"64.411",0,"64.411",0]
[1611,"2016-09-21","18:43:15:241","64.741",0,"64.495",0,"64.786",0,"64.419",0,"64.4",0,"64.4",0,"64.4",0]
[1612,"2016-09-21","18:43:25:241","64.719",0,"64.5",0,"64.78",0,"64.419",0,"64.416",0,"64.416",0,"64.416",0]
[1613,"2016-09-21","18:43:35:241","64.73",0,"64.514",0,"64.763",0,"64.414",0,"64.408",0,"64.408",0,"64.408",0]
[1614,"2016-09-21","18:43:45:241","64.744",0,"64.517",0,"64.786",0,"64.408",0,"64.428",0,"64.428",0,"64.428",0]
[1615,"2016-09-21","18:43:55:241","64.755",0,"64.528",0,"64.763",0,"64.397",0,"64.439",0,"64.439",0,"64.439",0]
[1616,"2016-09-21","18:44:05:241","64.721",0,"64.548",0,"64.78",0,"64.394",0,"64.475",0,"64.475",0,"64.475",0]
[1617,"2016-09-21","18:44:15:241","64.719",0,"64.551",0,"64.758",0,"64.414",0,"64.447",0,"64.447",0,"64.447",0]
[1618,"2016-09-21","18:44:25:241","64.727",0,"64.537",0,"64.772",0,"64.414",0,"64.47",0,"64.47",0,"64.47",0]
[1619,"2016-09-21","18:44:35:241","64.719",0,"64.5",0,"64.791",0,"64.45",0,"64.442",0,"64.442",0,"64.442",0]
[1620,"2016-09-21","18:44:45:241","64.73",0,"64.537",0,"64.772",0,"64.498",0,"64.458",0,"64.458",0,"64.458",0]
[1621,"2016-09-21","18:44:55:241","64.727",0,"64.537",0,"64.747",0,"64.439",0,"64.408",0,"64.408",0,"64.408",0]
[1622,"2016-09-21","18:45:05:241","64.71",0,"64.579",0,"64.724",0,"64.419",0,"64.358",0,"64.358",0,"64.358",0]
[1623,"2016-09-21","18:45:15:241","64.707",0,"64.59",0,"64.713",0,"64.402",0,"64.408",0,"64.408",0,"64.408",0]
[1624,"2016-09-21","18:45:25:241","64.699",0,"64.581",0,"64.738",0,"64.386",0,"64.391",0,"64.391",0,"64.391",0]
[1625,"2016-09-21","18:45:35:241","64.671",0,"64.553",0,"64.682",0,"64.405",0,"64.313",0,"64.313",0,"64.313",0]
[1626,"2016-09-21","18:45:45:241","64.685",0,"64.556",0,"64.696",0,"64.377",0,"64.349",0,"64.349",0,"64.349",0]
[1627,"2016-09-21","18:45:55:241","64.682",0,"64.576",0,"64.693",0,"64.394",0,"64.344",0,"64.344",0,"64.344",0]
[1628,"2016-09-21","18:46:05:241","64.665",0,"64.565",0,"64.674",0,"64.363",0,"64.377",0,"64.377",0,"64.377",0]
[1629,"2016-09-21","18:46:15:241","64.651",0,"64.551",0,"64.682",0,"64.346",0,"64.411",0,"64.411",0,"64.411",0]
[1630,"2016-09-21","18:46:25:241","64.651",0,"64.556",0,"64.66",0,"64.363",0,"64.411",0,"64.411",0,"64.411",0]
[1631,"2016-09-21","18:46:35:241","64.621",0,"64.551",0,"64.674",0,"64.369",0,"64.355",0,"64.355",0,"64.355",0]
[1632,"2016-09-21","18:46:45:241","64.607",0,"64.545",0,"64.682",0,"64.332",0,"64.38",0,"64.38",0,"64.38",0]
[1633,"2016-09-21","18:46:55:241","64.623",0,"64.498",0,"64.668",0,"64.327",0,"64.461",0,"64.461",0,"64.461",0]
[1634,"2016-09-21","18:47:05:241","64.595",0,"64.498",0,"64.651",0,"64.321",0,"64.439",0,"64.439",0,"64.439",0]
[1635,"2016-09-21","18:47:15:241","64.607",0,"64.472",0,"64.637",0,"64.313",0,"64.383",0,"64.383",0,"64.383",0]
[1636,"2016-09-21","18:47:25:241","64.598",0,"64.489",0,"64.632",0,"64.33",0,"64.394",0,"64.394",0,"64.394",0]
[1637,"2016-09-21","18:47:35:241","64.601",0,"64.486",0,"64.626",0,"64.344",0,"64.366",0,"64.366",0,"64.366",0]
[1638,"2016-09-21","18:47:45:241","64.59",0,"64.453",0,"64.59",0,"64.302",0,"64.349",0,"64.349",0,"64.349",0]
[1639,"2016-09-21","18:47:55:241","64.562",0,"64.428",0,"64.576",0,"64.288",0,"64.302",0,"64.302",0,"64.302",0]
[1640,"2016-09-21","18:48:05:241","64.562",0,"64.397",0,"64.565",0,"64.285",0,"64.263",0,"64.263",0,"64.263",0]
[1641,"2016-09-21","18:48:15:241","64.542",0,"64.408",0,"64.512",0,"64.296",0,"64.237",0,"64.237",0,"64.237",0]
[1642,"2016-09-21","18:48:25:241","64.537",0,"64.394",0,"64.514",0,"64.277",0,"64.29",0,"64.29",0,"64.29",0]
[1643,"2016-09-21","18:48:35:241","64.545",0,"64.386",0,"64.495",0,"64.299",0,"64.285",0,"64.285",0,"64.285",0]
[1644,"2016-09-21","18:48:45:241","64.523",0,"64.394",0,"64.509",0,"64.305",0,"64.243",0,"64.243",0,"64.243",0]
[1645,"2016-09-21","18:48:55:241","64.509",0,"64.38",0,"64.475",0,"64.265",0,"64.226",0,"64.226",0,"64.226",0]
[1646,"2016-09-21","18:49:05:241","64.52",0,"64.388",0,"64.472",0,"64.277",0,"64.232",0,"64.232",0,"64.232",0]
[1647,"2016-09-21","18:49:15:241","64.5",0,"64.346",0,"64.453",0,"64.26",0,"64.246",0,"64.246",0,"64.246",0]
[1648,"2016-09-21","18:49:25:241","64.481",0,"64.332",0,"64.453",0,"64.254",0,"64.277",0,"64.277",0,"64.277",0]
[1649,"2016-09-21","18:49:35:241","64.486",0,"64.319",0,"64.47",0,"64.237",0,"64.201",0,"64.201",0,"64.201",0]
[1650,"2016-09-21","18:49:45:241","64.489",0,"64.319",0,"64.428",0,"64.237",0,"64.235",0,"64.235",0,"64.235",0]
[1651,"2016-09-21","18:49:55:241","64.475",0,"64.346",0,"64.405",0,"64.237",0,"64.201",0,"64.201",0,"64.201",0]
[1652,"2016-09-21","18:50:05:241","64.444",0,"64.327",0,"64.386",0,"64.209",0,"64.204",0,"64.204",0,"64.204",0]
[1653,"2016-09-21","18:50:15:241","64.461",0,"64.372",0,"64.394",0,"64.24",0,"64.165",0,"64.165",0,"64.165",0]
[1654,"2016-09-21","18:50:25:241","64.45",0,"64.349",0,"64.405",0,"64.215",0,"64.184",0,"64.184",0,"64.184",0]
[1655,"2016-09-21","18:50:35:241","64.43",0,"64.33",0,"64.394",0,"64.201",0,"64.142",0,"64.142",0,"64.142",0]
[1656,"2016-09-21","18:50:45:241","64.439",0,"64.332",0,"64.394",0,"64.235",0,"64.176",0,"64.176",0,"64.176",0]
[1657,"2016-09-21","18:50:55:241","64.43",0,"64.344",0,"64.377",0,"64.26",0,"64.184",0,"64.184",0,"64.184",0]
[1658,"2016-09-21","18:51:05:241","64.436",0,"64.332",0,"64.411",0,"64.254",0,"64.181",0,"64.181",0,"64.181",0]
[1659,"2016-09-21","18:51:15:241","64.461",0,"64.36",0,"64.408",0,"64.218",0,"64.282",0,"64.282",0,"64.282",0]
[1660,"2016-09-21","18:51:25:241","64.472",0,"64.372",0,"64.425",0,"64.223",0,"64.212",0,"64.212",0,"64.212",0]
[1661,"2016-09-21","18:51:35:241","64.472",0,"64.341",0,"64.416",0,"64.207",0,"64.207",0,"64.207",0,"64.207",0]
[1662,"2016-09-21","18:51:45:241","64.481",0,"64.355",0,"64.43",0,"64.254",0,"64.212",0,"64.212",0,"64.212",0]
[1663,"2016-09-21","18:51:55:241","64.456",0,"64.346",0,"64.43",0,"64.207",0,"64.243",0,"64.243",0,"64.243",0]
[1664,"2016-09-21","18:52:05:241","64.47",0,"64.296",0,"64.444",0,"64.187",0,"64.215",0,"64.215",0,"64.215",0]
[1665,"2016-09-21","18:52:15:241","64.456",0,"64.279",0,"64.433",0,"64.181",0,"64.19",0,"64.19",0,"64.19",0]
[1666,"2016-09-21","18:52:25:241","64.45",0,"64.344",0,"64.439",0,"64.179",0,"64.17",0,"64.17",0,"64.17",0]
[1667,"2016-09-21","18:52:35:241","64.47",0,"64.33",0,"64.428",0,"64.181",0,"64.181",0,"64.181",0,"64.181",0]
[1668,"2016-09-21","18:52:45:241","64.456",0,"64.332",0,"64.433",0,"64.195",0,"64.193",0,"64.193",0,"64.193",0]
[1669,"2016-09-21","18:52:55:241","64.478",0,"64.327",0,"64.43",0,"64.176",0,"64.139",0,"64.139",0,"64.139",0]
[1670,"2016-09-21","18:53:05:241","64.467",0,"64.324",0,"64.433",0,"64.162",0,"64.12",0,"64.12",0,"64.12",0]
[1671,"2016-09-21","18:53:15:241","64.481",0,"64.302",0,"64.45",0,"64.165",0,"64.176",0,"64.176",0,"64.176",0]
[1672,"2016-09-21","18:53:25:241","64.489",0,"64.36",0,"64.447",0,"64.165",0,"64.24",0,"64.24",0,"64.24",0]
[1673,"2016-09-21","18:53:35:241","64.489",0,"64.358",0,"64.478",0,"64.167",0,"64.232",0,"64.232",0,"64.232",0]
[1674,"2016-09-21","18:53:45:241","64.478",0,"64.372",0,"64.492",0,"64.17",0,"64.226",0,"64.226",0,"64.226",0]
[1675,"2016-09-21","18:53:55:241","64.486",0,"64.335",0,"64.514",0,"64.179",0,"64.279",0,"64.279",0,"64.279",0]
[1676,"2016-09-21","18:54:05:241","64.514",0,"64.33",0,"64.542",0,"64.212",0,"64.212",0,"64.212",0,"64.212",0]
[1677,"2016-09-21","18:54:15:241","64.5",0,"64.313",0,"64.562",0,"64.223",0,"64.235",0,"64.235",0,"64.235",0]
[1678,"2016-09-21","18:54:25:241","64.498",0,"64.341",0,"64.545",0,"64.221",0,"64.288",0,"64.288",0,"64.288",0]
[1679,"2016-09-21","18:54:35:241","64.503",0,"64.352",0,"64.537",0,"64.232",0,"64.268",0,"64.268",0,"64.268",0]
[1680,"2016-09-21","18:54:45:241","64.512",0,"64.349",0,"64.531",0,"64.226",0,"64.249",0,"64.249",0,"64.249",0]
[1681,"2016-09-21","18:54:55:241","64.509",0,"64.377",0,"64.523",0,"64.215",0,"64.271",0,"64.271",0,"64.271",0]
[1682,"2016-09-21","18:55:05:241","64.506",0,"64.391",0,"64.534",0,"64.232",0,"64.26",0,"64.26",0,"64.26",0]
[1683,"2016-09-21","18:55:15:241","64.52",0,"64.38",0,"64.531",0,"64.237",0,"64.274",0,"64.274",0,"64.274",0]
[1684,"2016-09-21","18:55:25:241","64.553",0,"64.422",0,"64.528",0,"64.226",0,"64.293",0,"64.293",0,"64.293",0]
[1685,"2016-09-21","18:55:35:241","64.573",0,"64.402",0,"64.553",0,"64.237",0,"64.31",0,"64.31",0,"64.31",0]
[1686,"2016-09-21","18:55:45:241","64.567",0,"64.363",0,"64.595",0,"64.299",0,"64.341",0,"64.341",0,"64.341",0]
[1687,"2016-09-21","18:55:55:241","64.573",0,"64.397",0,"64.626",0,"64.313",0,"64.335",0,"64.335",0,"64.335",0]
[1688,"2016-09-21","18:56:05:241","64.559",0,"64.444",0,"64.646",0,"64.285",0,"64.349",0,"64.349",0,"64.349",0]
[1689,"2016-09-21","18:56:15:241","64.601",0,"64.464",0,"64.657",0,"64.33",0,"64.341",0,"64.341",0,"64.341",0]
[1690,"2016-09-21","18:56:25:241","64.595",0,"64.461",0,"64.646",0,"64.327",0,"64.372",0,"64.372",0,"64.372",0]
[1691,"2016-09-21","18:56:35:241","64.598",0,"64.475",0,"64.64",0,"64.332",0,"64.355",0,"64.355",0,"64.355",0]
[1692,"2016-09-21","18:56:45:241","64.604",0,"64.444",0,"64.649",0,"64.321",0,"64.358",0,"64.358",0,"64.358",0]
[1693,"2016-09-21","18:56:55:241","64.595",0,"64.47",0,"64.657",0,"64.296",0,"64.374",0,"64.374",0,"64.374",0]
[1694,"2016-09-21","18:57:05:241","64.621",0,"64.47",0,"64.668",0,"64.33",0,"64.391",0,"64.391",0,"64.391",0]
[1695,"2016-09-21","18:57:15:241","64.654",0,"64.43",0,"64.668",0,"64.335",0,"64.383",0,"64.383",0,"64.383",0]
[1696,"2016-09-21","18:57:25:241","64.637",0,"64.481",0,"64.668",0,"64.332",0,"64.352",0,"64.352",0,"64.352",0]
[1697,"2016-09-21","18:57:35:241","64.665",0,"64.467",0,"64.668",0,"64.372",0,"64.372",0,"64.372",0,"64.372",0]
[1698,"2016-09-21","18:57:45:241","64.635",0,"64.444",0,"64.682",0,"64.355",0,"64.36",0,"64.36",0,"64.36",0]
[1699,"2016-09-21","18:57:55:241","64.623",0,"64.45",0,"64.691",0,"64.341",0,"64.335",0,"64.335",0,"64.335",0]
[1700,"2016-09-21","18:58:05:241","64.646",0,"64.433",0,"64.716",0,"64.363",0,"64.358",0,"64.358",0,"64.358",0]
[1701,"2016-09-21","18:58:15:241","64.677",0,"64.453",0,"64.744",0,"64.416",0,"64.38",0,"64.38",0,"64.38",0]
[1702,"2016-09-21","18:58:25:241","64.671",0,"64.481",0,"64.763",0,"64.439",0,"64.422",0,"64.422",0,"64.422",0]
[1703,"2016-09-21","18:58:35:241","64.671",0,"64.478",0,"64.774",0,"64.422",0,"64.4",0,"64.4",0,"64.4",0]
[1704,"2016-09-21","18:58:45:241","64.724",0,"64.565",0,"64.769",0,"64.486",0,"64.442",0,"64.442",0,"64.442",0]
[1705,"2016-09-21","18:58:55:241","64.758",0,"64.512",0,"64.786",0,"64.506",0,"64.405",0,"64.405",0,"64.405",0]
[1706,"2016-09-21","18:59:05:241","64.747",0,"64.514",0,"64.8",0,"64.484",0,"64.408",0,"64.408",0,"64.408",0]
[1707,"2016-09-21","18:59:15:241","64.749",0,"64.553",0,"64.822",0,"64.486",0,"64.461",0,"64.461",0,"64.461",0]
[1708,"2016-09-21","18:59:25:241","64.761",0,"64.593",0,"64.822",0,"64.489",0,"64.5",0,"64.5",0,"64.5",0]
[1709,"2016-09-21","18:59:35:241","64.741",0,"64.593",0,"64.872",0,"64.475",0,"64.514",0,"64.514",0,"64.514",0]
[1710,"2016-09-21","18:59:45:241","64.763",0,"64.562",0,"64.87",0,"64.447",0,"64.489",0,"64.489",0,"64.489",0]
[1711,"2016-09-21","18:59:55:241","64.777",0,"64.626",0,"64.875",0,"64.486",0,"64.52",0,"64.52",0,"64.52",0]
[1712,"2016-09-21","19:00:05:241","64.777",0,"64.654",0,"64.864",0,"64.57",0,"64.534",0,"64.534",0,"64.534",0]
[1713,"2016-09-21","19:00:15:241","64.808",0,"64.621",0,"64.895",0,"64.534",0,"64.539",0,"64.539",0,"64.539",0]
[1714,"2016-09-21","19:00:25:241","64.825",0,"64.618",0,"64.872",0,"64.523",0,"64.542",0,"64.542",0,"64.542",0]
[1715,"2016-09-21","19:00:35:241","64.825",0,"64.663",0,"64.85",0,"64.517",0,"64.5",0,"64.5",0,"64.5",0]
[1716,"2016-09-21","19:00:45:241","64.816",0,"64.665",0,"64.867",0,"64.498",0,"64.43",0,"64.43",0,"64.43",0]
[1717,"2016-09-21","19:00:55:241","64.811",0,"64.637",0,"64.884",0,"64.484",0,"64.517",0,"64.517",0,"64.517",0]
[1718,"2016-09-21","19:01:05:241","64.808",0,"64.612",0,"64.886",0,"64.478",0,"64.506",0,"64.506",0,"64.506",0]
[1719,"2016-09-21","19:01:15:241","64.805",0,"64.626",0,"64.884",0,"64.509",0,"64.537",0,"64.537",0,"64.537",0]
[1720,"2016-09-21","19:01:25:241","64.814",0,"64.595",0,"64.87",0,"64.565",0,"64.553",0,"64.553",0,"64.553",0]
[1721,"2016-09-21","19:01:35:241","64.8",0,"64.565",0,"64.853",0,"64.52",0,"64.539",0,"64.539",0,"64.539",0]
[1722,"2016-09-21","19:01:45:241","64.814",0,"64.604",0,"64.861",0,"64.512",0,"64.565",0,"64.565",0,"64.565",0]
[1723,"2016-09-21","19:01:55:241","64.822",0,"64.612",0,"64.9",0,"64.503",0,"64.573",0,"64.573",0,"64.573",0]
[1724,"2016-09-21","19:02:05:241","64.808",0,"64.629",0,"64.861",0,"64.503",0,"64.595",0,"64.595",0,"64.595",0]
[1725,"2016-09-21","19:02:15:241","64.786",0,"64.677",0,"64.856",0,"64.537",0,"64.579",0,"64.579",0,"64.579",0]
[1726,"2016-09-21","19:02:25:241","64.8",0,"64.665",0,"64.858",0,"64.5",0,"64.587",0,"64.587",0,"64.587",0]
[1727,"2016-09-21","19:02:35:241","64.811",0,"64.679",0,"64.872",0,"64.548",0,"64.531",0,"64.531",0,"64.531",0]
[1728,"2016-09-21","19:02:45:241","64.794",0,"64.649",0,"64.861",0,"64.531",0,"64.523",0,"64.523",0,"64.523",0]
[1729,"2016-09-21","19:02:55:241","64.777",0,"64.693",0,"64.853",0,"64.565",0,"64.517",0,"64.517",0,"64.517",0]
[1730,"2016-09-21","19:03:05:241","64.755",0,"64.693",0,"64.8",0,"64.545",0,"64.461",0,"64.461",0,"64.461",0]
[1731,"2016-09-21","19:03:15:241","64.769",0,"64.646",0,"64.811",0,"64.509",0,"64.425",0,"64.425",0,"64.425",0]
[1732,"2016-09-21","19:03:25:241","64.758",0,"64.677",0,"64.83",0,"64.475",0,"64.428",0,"64.428",0,"64.428",0]
[1733,"2016-09-21","19:03:35:241","64.783",0,"64.649",0,"64.825",0,"64.506",0,"64.486",0,"64.486",0,"64.486",0]
[1734,"2016-09-21","19:03:45:241","64.78",0,"64.623",0,"64.83",0,"64.495",0,"64.525",0,"64.525",0,"64.525",0]
[1735,"2016-09-21","19:03:55:241","64.78",0,"64.64",0,"64.808",0,"64.503",0,"64.512",0,"64.512",0,"64.512",0]
[1736,"2016-09-21","19:04:05:241","64.774",0,"64.654",0,"64.783",0,"64.475",0,"64.517",0,"64.517",0,"64.517",0]
[1737,"2016-09-21","19:04:15:241","64.761",0,"64.604",0,"64.772",0,"64.47",0,"64.464",0,"64.464",0,"64.464",0]
[1738,"2016-09-21","19:04:25:241","64.727",0,"64.576",0,"64.763",0,"64.47",0,"64.433",0,"64.433",0,"64.433",0]
[1739,"2016-09-21","19:04:35:241","64.774",0,"64.604",0,"64.758",0,"64.467",0,"64.464",0,"64.464",0,"64.464",0]
[1740,"2016-09-21","19:04:45:241","64.774",0,"64.649",0,"64.774",0,"64.453",0,"64.461",0,"64.461",0,"64.461",0]
[1741,"2016-09-21","19:04:55:241","64.763",0,"64.615",0,"64.777",0,"64.481",0,"64.472",0,"64.472",0,"64.472",0]
[1742,"2016-09-21","19:05:05:241","64.758",0,"64.609",0,"64.752",0,"64.428",0,"64.43",0,"64.43",0,"64.43",0]
[1743,"2016-09-21","19:05:15:241","64.744",0,"64.59",0,"64.766",0,"64.428",0,"64.408",0,"64.408",0,"64.408",0]
[1744,"2016-09-21","19:05:25:241","64.727",0,"64.539",0,"64.766",0,"64.453",0,"64.458",0,"64.458",0,"64.458",0]
[1745,"2016-09-21","19:05:35:241","64.735",0,"64.5",0,"64.747",0,"64.419",0,"64.45",0,"64.45",0,"64.45",0]
[1746,"2016-09-21","19:05:45:241","64.696",0,"64.542",0,"64.755",0,"64.397",0,"64.47",0,"64.47",0,"64.47",0]
[1747,"2016-09-21","19:05:55:241","64.696",0,"64.567",0,"64.752",0,"64.433",0,"64.47",0,"64.47",0,"64.47",0]
[1748,"2016-09-21","19:06:05:241","64.696",0,"64.615",0,"64.772",0,"64.447",0,"64.472",0,"64.472",0,"64.472",0]
[1749,"2016-09-21","19:06:15:241","64.696",0,"64.612",0,"64.758",0,"64.433",0,"64.433",0,"64.433",0,"64.433",0]
[1750,"2016-09-21","19:06:25:241","64.696",0,"64.537",0,"64.755",0,"64.461",0,"64.397",0,"64.397",0,"64.397",0]
[1751,"2016-09-21","19:06:35:241","64.713",0,"64.553",0,"64.752",0,"64.472",0,"64.374",0,"64.374",0,"64.374",0]
[1752,"2016-09-21","19:06:45:241","64.693",0,"64.579",0,"64.699",0,"64.414",0,"64.4",0,"64.4",0,"64.4",0]
[1753,"2016-09-21","19:06:55:241","64.688",0,"64.534",0,"64.685",0,"64.388",0,"64.383",0,"64.383",0,"64.383",0]
[1754,"2016-09-21","19:07:05:241","64.685",0,"64.492",0,"64.688",0,"64.355",0,"64.411",0,"64.411",0,"64.411",0]
[1755,"2016-09-21","19:07:15:241","64.654",0,"64.517",0,"64.671",0,"64.341",0,"64.408",0,"64.408",0,"64.408",0]
[1756,"2016-09-21","19:07:25:241","64.646",0,"64.467",0,"64.685",0,"64.352",0,"64.352",0,"64.352",0,"64.352",0]
[1757,"2016-09-21","19:07:35:241","64.615",0,"64.498",0,"64.635",0,"64.327",0,"64.316",0,"64.316",0,"64.316",0]
[1758,"2016-09-21","19:07:45:241","64.595",0,"64.472",0,"64.623",0,"64.299",0,"64.302",0,"64.302",0,"64.302",0]
[1759,"2016-09-21","19:07:55:241","64.598",0,"64.461",0,"64.612",0,"64.327",0,"64.355",0,"64.355",0,"64.355",0]
[1760,"2016-09-21","19:08:05:241","64.601",0,"64.456",0,"64.59",0,"64.305",0,"64.355",0,"64.355",0,"64.355",0]
[1761,"2016-09-21","19:08:15:241","64.59",0,"64.486",0,"64.584",0,"64.305",0,"64.344",0,"64.344",0,"64.344",0]
[1762,"2016-09-21","19:08:25:241","64.607",0,"64.456",0,"64.584",0,"64.316",0,"64.397",0,"64.397",0,"64.397",0]
[1763,"2016-09-21","19:08:35:241","64.598",0,"64.453",0,"64.593",0,"64.305",0,"64.374",0,"64.374",0,"64.374",0]
[1764,"2016-09-21","19:08:45:241","64.579",0,"64.453",0,"64.593",0,"64.282",0,"64.285",0,"64.285",0,"64.285",0]
[1765,"2016-09-21","19:08:55:241","64.576",0,"64.456",0,"64.565",0,"64.257",0,"64.327",0,"64.327",0,"64.327",0]
[1766,"2016-09-21","19:09:05:241","64.559",0,"64.442",0,"64.537",0,"64.257",0,"64.268",0,"64.268",0,"64.268",0]
[1767,"2016-09-21","19:09:15:241","64.548",0,"64.453",0,"64.475",0,"64.243",0,"64.235",0,"64.235",0,"64.235",0]
[1768,"2016-09-21","19:09:25:241","64.523",0,"64.458",0,"64.472",0,"64.263",0,"64.201",0,"64.201",0,"64.201",0]
[1769,"2016-09-21","19:09:35:241","64.531",0,"64.498",0,"64.456",0,"64.24",0,"64.254",0,"64.254",0,"64.254",0]
[1770,"2016-09-21","19:09:45:241","64.523",0,"64.453",0,"64.442",0,"64.24",0,"64.251",0,"64.251",0,"64.251",0]
[1771,"2016-09-21","19:09:55:241","64.512",0,"64.433",0,"64.461",0,"64.232",0,"64.251",0,"64.251",0,"64.251",0]
[1772,"2016-09-21","19:10:05:241","64.495",0,"64.416",0,"64.47",0,"64.271",0,"64.243",0,"64.243",0,"64.243",0]
[1773,"2016-09-21","19:10:15:241","64.486",0,"64.411",0,"64.436",0,"64.268",0,"64.254",0,"64.254",0,"64.254",0]
[1774,"2016-09-21","19:10:25:241","64.481",0,"64.394",0,"64.442",0,"64.235",0,"64.237",0,"64.237",0,"64.237",0]
[1775,"2016-09-21","19:10:35:241","64.472",0,"64.349",0,"64.45",0,"64.223",0,"64.226",0,"64.226",0,"64.226",0]
[1776,"2016-09-21","19:10:45:241","64.447",0,"64.38",0,"64.458",0,"64.218",0,"64.235",0,"64.235",0,"64.235",0]
[1777,"2016-09-21","19:10:55:241","64.461",0,"64.377",0,"64.447",0,"64.207",0,"64.207",0,"64.207",0,"64.207",0]
[1778,"2016-09-21","19:11:05:241","64.447",0,"64.36",0,"64.436",0,"64.201",0,"64.179",0,"64.179",0,"64.179",0]
[1779,"2016-09-21","19:11:15:241","64.45",0,"64.344",0,"64.425",0,"64.195",0,"64.195",0,"64.195",0,"64.195",0]
[1780,"2016-09-21","19:11:25:241","64.456",0,"64.299",0,"64.45",0,"64.19",0,"64.237",0,"64.237",0,"64.237",0]
[1781,"2016-09-21","19:11:35:241","64.481",0,"64.344",0,"64.428",0,"64.198",0,"64.251",0,"64.251",0,"64.251",0]
[1782,"2016-09-21","19:11:45:241","64.478",0,"64.344",0,"64.458",0,"64.215",0,"64.19",0,"64.19",0,"64.19",0]
[1783,"2016-09-21","19:11:55:241","64.489",0,"64.346",0,"64.478",0,"64.226",0,"64.24",0,"64.24",0,"64.24",0]
[1784,"2016-09-21","19:12:05:241","64.503",0,"64.358",0,"64.495",0,"64.249",0,"64.181",0,"64.181",0,"64.181",0]
[1785,"2016-09-21","19:12:15:241","64.492",0,"64.363",0,"64.472",0,"64.221",0,"64.179",0,"64.179",0,"64.179",0]
[1786,"2016-09-21","19:12:25:241","64.475",0,"64.388",0,"64.456",0,"64.204",0,"64.223",0,"64.223",0,"64.223",0]
[1787,"2016-09-21","19:12:35:241","64.486",0,"64.38",0,"64.433",0,"64.198",0,"64.184",0,"64.184",0,"64.184",0]
[1788,"2016-09-21","19:12:45:241","64.503",0,"64.358",0,"64.464",0,"64.212",0,"64.179",0,"64.179",0,"64.179",0]
[1789,"2016-09-21","19:12:55:241","64.481",0,"64.363",0,"64.444",0,"64.207",0,"64.229",0,"64.229",0,"64.229",0]
[1790,"2016-09-21","19:13:05:241","64.481",0,"64.344",0,"64.447",0,"64.212",0,"64.193",0,"64.193",0,"64.193",0]
[1791,"2016-09-21","19:13:15:241","64.481",0,"64.341",0,"64.414",0,"64.193",0,"64.215",0,"64.215",0,"64.215",0]
[1792,"2016-09-21","19:13:25:241","64.472",0,"64.31",0,"64.4",0,"64.179",0,"64.198",0,"64.198",0,"64.198",0]
[1793,"2016-09-21","19:13:35:241","64.436",0,"64.335",0,"64.38",0,"64.159",0,"64.221",0,"64.221",0,"64.221",0]
[1794,"2016-09-21","19:13:45:241","64.453",0,"64.38",0,"64.408",0,"64.153",0,"64.195",0,"64.195",0,"64.195",0]
[1795,"2016-09-21","19:13:55:241","64.467",0,"64.338",0,"64.447",0,"64.223",0,"64.221",0,"64.221",0,"64.221",0]
[1796,"2016-09-21","19:14:05:241","64.461",0,"64.296",0,"64.481",0,"64.235",0,"64.198",0,"64.198",0,"64.198",0]
[1797,"2016-09-21","19:14:15:241","64.489",0,"64.352",0,"64.484",0,"64.215",0,"64.229",0,"64.229",0,"64.229",0]
[1798,"2016-09-21","19:14:25:241","64.503",0,"64.335",0,"64.498",0,"64.237",0,"64.187",0,"64.187",0,"64.187",0]
[1799,"2016-09-21","19:14:35:241","64.5",0,"64.344",0,"64.509",0,"64.235",0,"64.221",0,"64.221",0,"64.221",0]
[1800,"2016-09-21","19:14:45:241","64.523",0,"64.394",0,"64.509",0,"64.223",0,"64.181",0,"64.181",0,"64.181",0]
[1801,"2016-09-21","19:14:55:241","64.512",0,"64.397",0,"64.523",0,"64.237",0,"64.195",0,"64.195",0,"64.195",0]
[1802,"2016-09-21","19:15:05:241","64.539",0,"64.374",0,"64.553",0,"64.24",0,"64.288",0,"64.288",0,"64.288",0]
[1803,"2016-09-21","19:15:15:241","64.556",0,"64.369",0,"64.562",0,"64.249",0,"64.296",0,"64.296",0,"64.296",0]
[1804,"2016-09-21","19:15:25:241","64.551",0,"64.414",0,"64.565",0,"64.271",0,"64.319",0,"64.319",0,"64.319",0]
[1805,"2016-09-21","19:15:35:241","64.565",0,"64.402",0,"64.553",0,"64.265",0,"64.268",0,"64.268",0,"64.268",0]
[1806,"2016-09-21","19:15:45:241","64.542",0,"64.352",0,"64.545",0,"64.249",0,"64.246",0,"64.246",0,"64.246",0]
[1807,"2016-09-21","19:15:55:241","64.553",0,"64.36",0,"64.531",0,"64.249",0,"64.229",0,"64.229",0,"64.229",0]
[1808,"2016-09-21","19:16:05:241","64.553",0,"64.335",0,"64.576",0,"64.263",0,"64.235",0,"64.235",0,"64.235",0]
[1809,"2016-09-21","19:16:15:241","64.573",0,"64.327",0,"64.598",0,"64.271",0,"64.237",0,"64.237",0,"64.237",0]
[1810,"2016-09-21","19:16:25:241","64.581",0,"64.341",0,"64.612",0,"64.293",0,"64.257",0,"64.257",0,"64.257",0]
[1811,"2016-09-21","19:16:35:241","64.601",0,"64.388",0,"64.604",0,"64.324",0,"64.235",0,"64.235",0,"64.235",0]
[1812,"2016-09-21","19:16:45:241","64.595",0,"64.414",0,"64.612",0,"64.332",0,"64.31",0,"64.31",0,"64.31",0]
[1813,"2016-09-21","19:16:55:241","64.598",0,"64.447",0,"64.671",0,"64.335",0,"64.293",0,"64.293",0,"64.293",0]
[1814,"2016-09-21","19:17:05:241","64.612",0,"64.495",0,"64.682",0,"64.327",0,"64.313",0,"64.313",0,"64.313",0]
[1815,"2016-09-21","19:17:15:241","64.649",0,"64.484",0,"64.691",0,"64.386",0,"64.31",0,"64.31",0,"64.31",0]
[1816,"2016-09-21","19:17:25:241","64.679",0,"64.495",0,"64.671",0,"64.402",0,"64.274",0,"64.274",0,"64.274",0]
[1817,"2016-09-21","19:17:35:241","64.671",0,"64.47",0,"64.699",0,"64.372",0,"64.302",0,"64.302",0,"64.302",0]
[1818,"2016-09-21","19:17:45:241","64.685",0,"64.442",0,"64.705",0,"64.391",0,"64.341",0,"64.341",0,"64.341",0]
[1819,"2016-09-21","19:17:55:241","64.665",0,"64.486",0,"64.677",0,"64.38",0,"64.366",0,"64.366",0,"64.366",0]
[1820,"2016-09-21","19:18:05:241","64.679",0,"64.47",0,"64.693",0,"64.391",0,"64.388",0,"64.388",0,"64.388",0]
[1821,"2016-09-21","19:18:15:241","64.682",0,"64.506",0,"64.724",0,"64.388",0,"64.366",0,"64.366",0,"64.366",0]
[1822,"2016-09-21","19:18:25:241","64.674",0,"64.531",0,"64.724",0,"64.369",0,"64.464",0,"64.464",0,"64.464",0]
[1823,"2016-09-21","19:18:35:241","64.665",0,"64.484",0,"64.738",0,"64.36",0,"64.358",0,"64.358",0,"64.358",0]
[1824,"2016-09-21","19:18:45:241","64.677",0,"64.464",0,"64.719",0,"64.341",0,"64.366",0,"64.366",0,"64.366",0]
[1825,"2016-09-21","19:18:55:241","64.71",0,"64.472",0,"64.733",0,"64.349",0,"64.391",0,"64.391",0,"64.391",0]
[1826,"2016-09-21","19:19:05:241","64.713",0,"64.458",0,"64.73",0,"64.355",0,"64.408",0,"64.408",0,"64.408",0]
[1827,"2016-09-21","19:19:15:241","64.719",0,"64.439",0,"64.747",0,"64.383",0,"64.422",0,"64.422",0,"64.422",0]
[1828,"2016-09-21","19:19:25:241","64.719",0,"64.498",0,"64.761",0,"64.411",0,"64.453",0,"64.453",0,"64.453",0]
[1829,"2016-09-21","19:19:35:241","64.735",0,"64.525",0,"64.783",0,"64.4",0,"64.481",0,"64.481",0,"64.481",0]
[1830,"2016-09-21","19:19:45:241","64.741",0,"64.542",0,"64.777",0,"64.402",0,"64.481",0,"64.481",0,"64.481",0]
[1831,"2016-09-21","19:19:55:241","64.755",0,"64.531",0,"64.814",0,"64.461",0,"64.5",0,"64.5",0,"64.5",0]
[1832,"2016-09-21","19:20:05:241","64.783",0,"64.545",0,"64.83",0,"64.444",0,"64.52",0,"64.52",0,"64.52",0]
[1833,"2016-09-21","19:20:15:241","64.774",0,"64.587",0,"64.808",0,"64.442",0,"64.553",0,"64.553",0,"64.553",0]
[1834,"2016-09-21","19:20:25:241","64.758",0,"64.59",0,"64.836",0,"64.523",0,"64.52",0,"64.52",0,"64.52",0]
[1835,"2016-09-21","19:20:35:241","64.774",0,"64.551",0,"64.85",0,"64.503",0,"64.542",0,"64.542",0,"64.542",0]
[1836,"2016-09-21","19:20:45:241","64.808",0,"64.584",0,"64.856",0,"64.506",0,"64.545",0,"64.545",0,"64.545",0]
[1837,"2016-09-21","19:20:55:241","64.808",0,"64.559",0,"64.856",0,"64.534",0,"64.551",0,"64.551",0,"64.551",0]
[1838,"2016-09-21","19:21:05:241","64.777",0,"64.551",0,"64.858",0,"64.506",0,"64.548",0,"64.548",0,"64.548",0]
[1839,"2016-09-21","19:21:15:241","64.783",0,"64.584",0,"64.906",0,"64.503",0,"64.573",0,"64.573",0,"64.573",0]
[1840,"2016-09-21","19:21:25:241","64.816",0,"64.565",0,"64.892",0,"64.539",0,"64.57",0,"64.57",0,"64.57",0]
[1841,"2016-09-21","19:21:35:241","64.805",0,"64.587",0,"64.881",0,"64.553",0,"64.559",0,"64.559",0,"64.559",0]
[1842,"2016-09-21","19:21:45:241","64.805",0,"64.576",0,"64.867",0,"64.531",0,"64.553",0,"64.553",0,"64.553",0]
[1843,"2016-09-21","19:21:55:241","64.797",0,"64.601",0,"64.875",0,"64.562",0,"64.573",0,"64.573",0,"64.573",0]
[1844,"2016-09-21","19:22:05:241","64.797",0,"64.632",0,"64.895",0,"64.576",0,"64.551",0,"64.551",0,"64.551",0]
[1845,"2016-09-21","19:22:15:241","64.788",0,"64.635",0,"64.892",0,"64.542",0,"64.498",0,"64.498",0,"64.498",0]
[1846,"2016-09-21","19:22:25:241","64.769",0,"64.618",0,"64.884",0,"64.548",0,"64.514",0,"64.514",0,"64.514",0]
[1847,"2016-09-21","19:22:35:241","64.791",0,"64.587",0,"64.895",0,"64.548",0,"64.517",0,"64.517",0,"64.517",0]
[1848,"2016-09-21","19:22:45:241","64.816",0,"64.632",0,"64.856",0,"64.512",0,"64.537",0,"64.537",0,"64.537",0]
[1849,"2016-09-21","19:22:55:241","64.805",0,"64.615",0,"64.878",0,"64.486",0,"64.461",0,"64.461",0,"64.461",0]
[1850,"2016-09-21","19:23:05:241","64.805",0,"64.581",0,"64.867",0,"64.472",0,"64.475",0,"64.475",0,"64.475",0]
[1851,"2016-09-21","19:23:15:241","64.802",0,"64.59",0,"64.858",0,"64.467",0,"64.52",0,"64.52",0,"64.52",0]
[1852,"2016-09-21","19:23:25:241","64.802",0,"64.626",0,"64.856",0,"64.464",0,"64.503",0,"64.503",0,"64.503",0]
[1853,"2016-09-21","19:23:35:241","64.794",0,"64.665",0,"64.842",0,"64.503",0,"64.523",0,"64.523",0,"64.523",0]
[1854,"2016-09-21","19:23:45:241","64.797",0,"64.688",0,"64.889",0,"64.484",0,"64.576",0,"64.576",0,"64.576",0]
[1855,"2016-09-21","19:23:55:241","64.805",0,"64.677",0,"64.853",0,"64.514",0,"64.559",0,"64.559",0,"64.559",0]
[1856,"2016-09-21","19:24:05:241","64.802",0,"64.637",0,"64.847",0,"64.509",0,"64.534",0,"64.534",0,"64.534",0]
[1857,"2016-09-21","19:24:15:241","64.794",0,"64.604",0,"64.85",0,"64.492",0,"64.484",0,"64.484",0,"64.484",0]
[1858,"2016-09-21","19:24:25:241","64.78",0,"64.615",0,"64.836",0,"64.492",0,"64.484",0,"64.484",0,"64.484",0]
[1859,"2016-09-21","19:24:35:241","64.788",0,"64.657",0,"64.85",0,"64.528",0,"64.537",0,"64.537",0,"64.537",0]
[1860,"2016-09-21","19:24:45:242","64.786",0,"64.601",0,"64.847",0,"64.503",0,"64.523",0,"64.523",0,"64.523",0]
[1861,"2016-09-21","19:24:55:241","64.783",0,"64.635",0,"64.839",0,"64.484",0,"64.498",0,"64.498",0,"64.498",0]
[1862,"2016-09-21","19:25:05:241","64.783",0,"64.693",0,"64.83",0,"64.495",0,"64.539",0,"64.539",0,"64.539",0]
[1863,"2016-09-21","19:25:15:241","64.786",0,"64.671",0,"64.853",0,"64.489",0,"64.506",0,"64.506",0,"64.506",0]
[1864,"2016-09-21","19:25:25:241","64.769",0,"64.649",0,"64.819",0,"64.484",0,"64.512",0,"64.512",0,"64.512",0]
[1865,"2016-09-21","19:25:35:241","64.763",0,"64.663",0,"64.816",0,"64.458",0,"64.498",0,"64.498",0,"64.498",0]
[1866,"2016-09-21","19:25:45:241","64.735",0,"64.623",0,"64.825",0,"64.444",0,"64.523",0,"64.523",0,"64.523",0]
[1867,"2016-09-21","19:25:55:241","64.733",0,"64.612",0,"64.788",0,"64.458",0,"64.484",0,"64.484",0,"64.484",0]
[1868,"2016-09-21","19:26:05:241","64.73",0,"64.607",0,"64.783",0,"64.45",0,"64.45",0,"64.45",0,"64.45",0]
[1869,"2016-09-21","19:26:15:241","64.724",0,"64.607",0,"64.763",0,"64.428",0,"64.467",0,"64.467",0,"64.467",0]
[1870,"2016-09-21","19:26:25:241","64.744",0,"64.604",0,"64.747",0,"64.45",0,"64.464",0,"64.464",0,"64.464",0]
[1871,"2016-09-21","19:26:35:241","64.733",0,"64.604",0,"64.744",0,"64.45",0,"64.425",0,"64.425",0,"64.425",0]
[1872,"2016-09-21","19:26:45:241","64.747",0,"64.615",0,"64.749",0,"64.444",0,"64.363",0,"64.363",0,"64.363",0]
[1873,"2016-09-21","19:26:55:241","64.716",0,"64.64",0,"64.738",0,"64.447",0,"64.428",0,"64.428",0,"64.428",0]
[1874,"2016-09-21","19:27:05:241","64.733",0,"64.621",0,"64.755",0,"64.444",0,"64.45",0,"64.45",0,"64.45",0]
[1875,"2016-09-21","19:27:15:241","64.696",0,"64.593",0,"64.727",0,"64.411",0,"64.436",0,"64.436",0,"64.436",0]
[1876,"2016-09-21","19:27:25:241","64.651",0,"64.581",0,"64.73",0,"64.411",0,"64.388",0,"64.388",0,"64.388",0]
[1877,"2016-09-21","19:27:35:241","64.677",0,"64.567",0,"64.724",0,"64.394",0,"64.386",0,"64.386",0,"64.386",0]
[1878,"2016-09-21","19:27:45:241","64.688",0,"64.559",0,"64.716",0,"64.394",0,"64.369",0,"64.369",0,"64.369",0]
[1879,"2016-09-21","19:27:55:241","64.677",0,"64.52",0,"64.688",0,"64.383",0,"64.358",0,"64.358",0,"64.358",0]
[1880,"2016-09-21","19:28:05:241","64.693",0,"64.506",0,"64.643",0,"64.386",0,"64.338",0,"64.338",0,"64.338",0]
[1881,"2016-09-21","19:28:15:241","64.705",0,"64.52",0,"64.651",0,"64.386",0,"64.36",0,"64.36",0,"64.36",0]
[1882,"2016-09-21","19:28:25:241","64.682",0,"64.545",0,"64.632",0,"64.386",0,"64.363",0,"64.363",0,"64.363",0]
[1883,"2016-09-21","19:28:35:241","64.682",0,"64.567",0,"64.632",0,"64.391",0,"64.335",0,"64.335",0,"64.335",0]
[1884,"2016-09-21","19:28:45:241","64.677",0,"64.553",0,"64.626",0,"64.391",0,"64.33",0,"64.33",0,"64.33",0]
[1885,"2016-09-21","19:28:55:241","64.637",0,"64.567",0,"64.629",0,"64.358",0,"64.358",0,"64.358",0,"64.358",0]
[1886,"2016-09-21","19:29:05:241","64.635",0,"64.475",0,"64.615",0,"64.33",0,"64.346",0,"64.346",0,"64.346",0]
[1887,"2016-09-21","19:29:15:241","64.632",0,"64.486",0,"64.581",0,"64.332",0,"64.307",0,"64.307",0,"64.307",0]
[1888,"2016-09-21","19:29:25:241","64.629",0,"64.464",0,"64.587",0,"64.307",0,"64.26",0,"64.26",0,"64.26",0]
[1889,"2016-09-21","19:29:35:241","64.595",0,"64.467",0,"64.581",0,"64.324",0,"64.274",0,"64.274",0,"64.274",0]
[1890,"2016-09-21","19:29:45:241","64.598",0,"64.467",0,"64.548",0,"64.332",0,"64.33",0,"64.33",0,"64.33",0]
[1891,"2016-09-21","19:29:55:241","64.579",0,"64.47",0,"64.559",0,"64.324",0,"64.316",0,"64.316",0,"64.316",0]
[1892,"2016-09-21","19:30:05:241","64.587",0,"64.475",0,"64.556",0,"64.33",0,"64.319",0,"64.319",0,"64.319",0]
[1893,"2016-09-21","19:30:15:241","64.565",0,"64.484",0,"64.548",0,"64.307",0,"64.374",0,"64.374",0,"64.374",0]
[1894,"2016-09-21","19:30:25:241","64.551",0,"64.458",0,"64.531",0,"64.31",0,"64.274",0,"64.274",0,"64.274",0]
[1895,"2016-09-21","19:30:35:241","64.551",0,"64.428",0,"64.539",0,"64.344",0,"64.346",0,"64.346",0,"64.346",0]
[1896,"2016-09-21","19:30:45:241","64.537",0,"64.425",0,"64.517",0,"64.327",0,"64.335",0,"64.335",0,"64.335",0]
[1897,"2016-09-21","19:30:55:241","64.539",0,"64.411",0,"64.5",0,"64.321",0,"64.288",0,"64.288",0,"64.288",0]
[1898,"2016-09-21","19:31:05:241","64.534",0,"64.425",0,"64.5",0,"64.288",0,"64.341",0,"64.341",0,"64.341",0]
[1899,"2016-09-21","19:31:15:241","64.545",0,"64.43",0,"64.512",0,"64.285",0,"64.316",0,"64.316",0,"64.316",0]
[1900,"2016-09-21","19:31:25:241","64.528",0,"64.442",0,"64.498",0,"64.277",0,"64.319",0,"64.319",0,"64.319",0]
[1901,"2016-09-21","19:31:35:242","64.534",0,"64.433",0,"64.5",0,"64.285",0,"64.31",0,"64.31",0,"64.31",0]
[1902,"2016-09-21","19:31:45:241","64.545",0,"64.442",0,"64.514",0,"64.316",0,"64.271",0,"64.271",0,"64.271",0]
[1903,"2016-09-21","19:31:55:241","64.551",0,"64.411",0,"64.537",0,"64.305",0,"64.254",0,"64.254",0,"64.254",0]
[1904,"2016-09-21","19:32:05:241","64.567",0,"64.442",0,"64.531",0,"64.285",0,"64.246",0,"64.246",0,"64.246",0]
[1905,"2016-09-21","19:32:15:241","64.556",0,"64.428",0,"64.556",0,"64.296",0,"64.229",0,"64.229",0,"64.229",0]
[1906,"2016-09-21","19:32:25:241","64.576",0,"64.411",0,"64.556",0,"64.293",0,"64.299",0,"64.299",0,"64.299",0]
[1907,"2016-09-21","19:32:35:241","64.567",0,"64.428",0,"64.534",0,"64.296",0,"64.235",0,"64.235",0,"64.235",0]
[1908,"2016-09-21","19:32:45:241","64.548",0,"64.428",0,"64.537",0,"64.29",0,"64.268",0,"64.268",0,"64.268",0]
[1909,"2016-09-21","19:32:55:241","64.548",0,"64.422",0,"64.542",0,"64.29",0,"64.352",0,"64.352",0,"64.352",0]
[1910,"2016-09-21","19:33:05:241","64.553",0,"64.453",0,"64.512",0,"64.307",0,"64.299",0,"64.299",0,"64.299",0]
[1911,"2016-09-21","19:33:15:241","64.539",0,"64.422",0,"64.545",0,"64.321",0,"64.31",0,"64.31",0,"64.31",0]
[1912,"2016-09-21","19:33:25:241","64.551",0,"64.425",0,"64.523",0,"64.313",0,"64.305",0,"64.305",0,"64.305",0]
[1913,"2016-09-21","19:33:35:241","64.525",0,"64.397",0,"64.489",0,"64.277",0,"64.296",0,"64.296",0,"64.296",0]
[1914,"2016-09-21","19:33:45:241","64.525",0,"64.411",0,"64.512",0,"64.263",0,"64.263",0,"64.263",0,"64.263",0]
[1915,"2016-09-21","19:33:55:241","64.542",0,"64.402",0,"64.523",0,"64.254",0,"64.263",0,"64.263",0,"64.263",0]
[1916,"2016-09-21","19:34:05:241","64.531",0,"64.358",0,"64.514",0,"64.251",0,"64.221",0,"64.221",0,"64.221",0]
[1917,"2016-09-21","19:34:15:241","64.531",0,"64.386",0,"64.52",0,"64.254",0,"64.181",0,"64.181",0,"64.181",0]
[1918,"2016-09-21","19:34:25:241","64.537",0,"64.408",0,"64.525",0,"64.249",0,"64.344",0,"64.344",0,"64.344",0]
[1919,"2016-09-21","19:34:35:241","64.545",0,"64.408",0,"64.534",0,"64.254",0,"64.302",0,"64.302",0,"64.302",0]
[1920,"2016-09-21","19:34:45:241","64.567",0,"64.442",0,"64.579",0,"64.263",0,"64.26",0,"64.26",0,"64.26",0]
[1921,"2016-09-21","19:34:55:241","64.573",0,"64.467",0,"64.579",0,"64.321",0,"64.254",0,"64.254",0,"64.254",0]
[1922,"2016-09-21","19:35:05:241","64.562",0,"64.456",0,"64.587",0,"64.352",0,"64.377",0,"64.377",0,"64.377",0]
[1923,"2016-09-21","19:35:15:241","64.565",0,"64.461",0,"64.621",0,"64.358",0,"64.324",0,"64.324",0,"64.324",0]
[1924,"2016-09-21","19:35:25:241","64.579",0,"64.472",0,"64.59",0,"64.33",0,"64.257",0,"64.257",0,"64.257",0]
[1925,"2016-09-21","19:35:35:241","64.581",0,"64.453",0,"64.584",0,"64.33",0,"64.232",0,"64.232",0,"64.232",0]
[1926,"2016-09-21","19:35:45:241","64.607",0,"64.433",0,"64.601",0,"64.344",0,"64.215",0,"64.215",0,"64.215",0]
[1927,"2016-09-21","19:35:55:241","64.59",0,"64.433",0,"64.626",0,"64.332",0,"64.251",0,"64.251",0,"64.251",0]
[1928,"2016-09-21","19:36:05:241","64.581",0,"64.422",0,"64.593",0,"64.305",0,"64.293",0,"64.293",0,"64.293",0]
[1929,"2016-09-21","19:36:15:241","64.59",0,"64.433",0,"64.635",0,"64.305",0,"64.29",0,"64.29",0,"64.29",0]
[1930,"2016-09-21","19:36:25:241","64.598",0,"64.467",0,"64.637",0,"64.293",0,"64.249",0,"64.249",0,"64.249",0]
[1931,"2016-09-21","19:36:35:241","64.612",0,"64.481",0,"64.677",0,"64.313",0,"64.246",0,"64.246",0,"64.246",0]
[1932,"2016-09-21","19:36:45:241","64.64",0,"64.503",0,"64.657",0,"64.324",0,"64.282",0,"64.282",0,"64.282",0]
[1933,"2016-09-21","19:36:55:241","64.651",0,"64.517",0,"64.677",0,"64.358",0,"64.327",0,"64.327",0,"64.327",0]
[1934,"2016-09-21","19:37:05:241","64.677",0,"64.517",0,"64.699",0,"64.349",0,"64.369",0,"64.369",0,"64.369",0]
[1935,"2016-09-21","19:37:15:241","64.657",0,"64.523",0,"64.705",0,"64.386",0,"64.414",0,"64.414",0,"64.414",0]
[1936,"2016-09-21","19:37:25:241","64.657",0,"64.523",0,"64.733",0,"64.394",0,"64.414",0,"64.414",0,"64.414",0]
[1937,"2016-09-21","19:37:35:241","64.657",0,"64.5",0,"64.741",0,"64.414",0,"64.461",0,"64.461",0,"64.461",0]
[1938,"2016-09-21","19:37:45:241","64.688",0,"64.495",0,"64.738",0,"64.411",0,"64.439",0,"64.439",0,"64.439",0]
[1939,"2016-09-21","19:37:55:241","64.682",0,"64.531",0,"64.749",0,"64.442",0,"64.453",0,"64.453",0,"64.453",0]
[1940,"2016-09-21","19:38:05:241","64.716",0,"64.514",0,"64.766",0,"64.461",0,"64.472",0,"64.472",0,"64.472",0]
[1941,"2016-09-21","19:38:15:241","64.738",0,"64.512",0,"64.791",0,"64.464",0,"64.506",0,"64.506",0,"64.506",0]
[1942,"2016-09-21","19:38:25:241","64.766",0,"64.556",0,"64.8",0,"64.447",0,"64.492",0,"64.492",0,"64.492",0]
[1943,"2016-09-21","19:38:35:241","64.755",0,"64.573",0,"64.774",0,"64.422",0,"64.428",0,"64.428",0,"64.428",0]
[1944,"2016-09-21","19:38:45:241","64.749",0,"64.584",0,"64.758",0,"64.425",0,"64.45",0,"64.45",0,"64.45",0]
[1945,"2016-09-21","19:38:55:241","64.738",0,"64.587",0,"64.769",0,"64.402",0,"64.422",0,"64.422",0,"64.422",0]
[1946,"2016-09-21","19:39:05:241","64.747",0,"64.607",0,"64.733",0,"64.47",0,"64.47",0,"64.47",0,"64.47",0]
[1947,"2016-09-21","19:39:15:241","64.724",0,"64.57",0,"64.738",0,"64.428",0,"64.444",0,"64.444",0,"64.444",0]
[1948,"2016-09-21","19:39:25:241","64.735",0,"64.534",0,"64.769",0,"64.394",0,"64.45",0,"64.45",0,"64.45",0]
[1949,"2016-09-21","19:39:35:241","64.707",0,"64.484",0,"64.766",0,"64.411",0,"64.442",0,"64.442",0,"64.442",0]
[1950,"2016-09-21","19:39:45:241","64.677",0,"64.531",0,"64.749",0,"64.408",0,"64.416",0,"64.416",0,"64.416",0]
[1951,"2016-09-21","19:39:55:241","64.71",0,"64.553",0,"64.774",0,"64.391",0,"64.416",0,"64.416",0,"64.416",0]
[1952,"2016-09-21","19:40:05:241","64.721",0,"64.581",0,"64.783",0,"64.416",0,"64.405",0,"64.405",0,"64.405",0]
[1953,"2016-09-21","19:40:15:241","64.724",0,"64.607",0,"64.808",0,"64.411",0,"64.43",0,"64.43",0,"64.43",0]
[1954,"2016-09-21","19:40:25:241","64.716",0,"64.598",0,"64.794",0,"64.43",0,"64.428",0,"64.428",0,"64.428",0]
[1955,"2016-09-21","19:40:35:241","64.707",0,"64.542",0,"64.758",0,"64.472",0,"64.422",0,"64.422",0,"64.422",0]
[1956,"2016-09-21","19:40:45:241","64.716",0,"64.559",0,"64.769",0,"64.439",0,"64.436",0,"64.436",0,"64.436",0]
[1957,"2016-09-21","19:40:55:241","64.699",0,"64.537",0,"64.769",0,"64.419",0,"64.461",0,"64.461",0,"64.461",0]
[1958,"2016-09-21","19:41:05:241","64.702",0,"64.478",0,"64.772",0,"64.416",0,"64.425",0,"64.425",0,"64.425",0]
[1959,"2016-09-21","19:41:15:241","64.677",0,"64.514",0,"64.747",0,"64.388",0,"64.386",0,"64.386",0,"64.386",0]
[1960,"2016-09-21","19:41:25:241","64.671",0,"64.5",0,"64.721",0,"64.363",0,"64.386",0,"64.386",0,"64.386",0]
[1961,"2016-09-21","19:41:35:241","64.688",0,"64.486",0,"64.713",0,"64.349",0,"64.372",0,"64.372",0,"64.372",0]
[1962,"2016-09-21","19:41:45:241","64.696",0,"64.5",0,"64.71",0,"64.383",0,"64.397",0,"64.397",0,"64.397",0]
[1963,"2016-09-21","19:41:55:241","64.674",0,"64.498",0,"64.707",0,"64.391",0,"64.416",0,"64.416",0,"64.416",0]
[1964,"2016-09-21","19:42:05:241","64.668",0,"64.495",0,"64.691",0,"64.402",0,"64.366",0,"64.366",0,"64.366",0]
[1965,"2016-09-21","19:42:15:241","64.674",0,"64.517",0,"64.702",0,"64.366",0,"64.4",0,"64.4",0,"64.4",0]
[1966,"2016-09-21","19:42:25:241","64.671",0,"64.503",0,"64.688",0,"64.358",0,"64.377",0,"64.377",0,"64.377",0]
[1967,"2016-09-21","19:42:35:241","64.688",0,"64.542",0,"64.688",0,"64.366",0,"64.397",0,"64.397",0,"64.397",0]
[1968,"2016-09-21","19:42:45:241","64.654",0,"64.531",0,"64.643",0,"64.36",0,"64.344",0,"64.344",0,"64.344",0]
[1969,"2016-09-21","19:42:55:241","64.623",0,"64.498",0,"64.643",0,"64.338",0,"64.296",0,"64.296",0,"64.296",0]
[1970,"2016-09-21","19:43:05:241","64.623",0,"64.481",0,"64.626",0,"64.344",0,"64.251",0,"64.251",0,"64.251",0]
[1971,"2016-09-21","19:43:15:241","64.623",0,"64.509",0,"64.635",0,"64.352",0,"64.265",0,"64.265",0,"64.265",0]
[1972,"2016-09-21","19:43:25:241","64.626",0,"64.486",0,"64.635",0,"64.316",0,"64.31",0,"64.31",0,"64.31",0]
[1973,"2016-09-21","19:43:35:241","64.632",0,"64.456",0,"64.598",0,"64.293",0,"64.305",0,"64.305",0,"64.305",0]
[1974,"2016-09-21","19:43:45:241","64.612",0,"64.453",0,"64.598",0,"64.319",0,"64.299",0,"64.299",0,"64.299",0]
[1975,"2016-09-21","19:43:55:241","64.621",0,"64.447",0,"64.612",0,"64.355",0,"64.327",0,"64.327",0,"64.327",0]
[1976,"2016-09-21","19:44:05:241","64.601",0,"64.492",0,"64.615",0,"64.316",0,"64.349",0,"64.349",0,"64.349",0]
[1977,"2016-09-21","19:44:15:241","64.607",0,"64.503",0,"64.581",0,"64.319",0,"64.341",0,"64.341",0,"64.341",0]
[1978,"2016-09-21","19:44:25:241","64.607",0,"64.472",0,"64.579",0,"64.321",0,"64.302",0,"64.302",0,"64.302",0]
[1979,"2016-09-21","19:44:35:241","64.587",0,"64.47",0,"64.542",0,"64.369",0,"64.288",0,"64.288",0,"64.288",0]
[1980,"2016-09-21","19:44:45:241","64.562",0,"64.461",0,"64.545",0,"64.332",0,"64.302",0,"64.302",0,"64.302",0]
[1981,"2016-09-21","19:44:55:241","64.534",0,"64.405",0,"64.5",0,"64.299",0,"64.313",0,"64.313",0,"64.313",0]
[1982,"2016-09-21","19:45:05:241","64.553",0,"64.419",0,"64.503",0,"64.274",0,"64.263",0,"64.263",0,"64.263",0]
[1983,"2016-09-21","19:45:15:241","64.542",0,"64.405",0,"64.495",0,"64.257",0,"64.215",0,"64.215",0,"64.215",0]
[1984,"2016-09-21","19:45:25:241","64.512",0,"64.425",0,"64.492",0,"64.232",0,"64.193",0,"64.193",0,"64.193",0]
[1986,"2016-09-21","19:45:45:241","64.478",0,"64.374",0,"64.442",0,"64.212",0,"64.257",0,"64.257",0,"64.257",0]
[1987,"2016-09-21","19:45:55:241","64.478",0,"64.36",0,"64.456",0,"64.207",0,"64.296",0,"64.296",0,"64.296",0]
[1990,"2016-09-21","19:46:25:241","64.444",0,"64.355",0,"64.45",0,"64.221",0,"64.307",0,"64.307",0,"64.307",0]
[1991,"2016-09-21","19:46:35:241","64.444",0,"64.319",0,"64.436",0,"64.193",0,"64.215",0,"64.215",0,"64.215",0]
[1994,"2016-09-21","19:47:05:241","64.43",0,"64.29",0,"64.388",0,"64.176",0,"64.156",0,"64.156",0,"64.156",0]
[1995,"2016-09-21","19:47:15:241","64.411",0,"64.305",0,"64.372",0,"64.187",0,"64.156",0,"64.156",0,"64.156",0]
[1997,"2016-09-21","19:47:35:241","64.4",0,"64.279",0,"64.36",0,"64.159",0,"64.125",0,"64.125",0,"64.125",0]
[2000,"2016-09-21","19:48:05:241","64.358",0,"64.254",0,"64.296",0,"64.12",0,"64.044",0,"64.044",0,"64.044",0]
[2003,"2016-09-21","19:48:35:241","64.327",0,"64.229",0,"64.265",0,"64.095",0,"64.039",0,"64.039",0,"64.039",0]
[2004,"2016-09-21","19:48:45:241","64.327",0,"64.251",0,"64.26",0,"64.111",0,"64.07",0,"64.07",0,"64.07",0]
[2007,"2016-09-21","19:49:15:241","64.288",0,"64.179",0,"64.223",0,"64.061",0,"64.008",0,"64.008",0,"64.008",0]
[2008,"2016-09-21","19:49:25:241","64.265",0,"64.179",0,"64.176",0,"64.033",0,"64.142",0,"64.142",0,"64.142",0]
[2012,"2016-09-21","19:50:05:241","64.235",0,"64.058",0,"64.111",0,"63.994",0,"63.988",0,"63.988",0,"63.988",0]
[2013,"2016-09-21","19:50:15:241","64.246",0,"64.117",0,"64.111",0,"63.991",0,"63.949",0,"63.949",0,"63.949",0]
[2016,"2016-09-21","19:50:45:241","64.165",0,"64.03",0,"64.028",0,"63.977",0,"63.918",0,"63.918",0,"63.918",0]
[2017,"2016-09-21","19:50:55:241","64.151",0,"64.022",0,"64.039",0,"63.946",0,"63.888",0,"63.888",0,"63.888",0]
[2020,"2016-09-21","19:51:25:241","64.111",0,"64.005",0,"64.014",0,"63.882",0,"63.963",0,"63.963",0,"63.963",0]
[2021,"2016-09-21","19:51:35:241","64.103",0,"63.991",0,"63.949",0,"63.893",0,"63.899",0,"63.899",0,"63.899",0]
[2024,"2016-09-21","19:52:05:241","64.072",0,"63.955",0,"63.927",0,"63.837",0,"63.787",0,"63.787",0,"63.787",0]
[2026,"2016-09-21","19:52:25:241","64.05",0,"63.944",0,"63.89",0,"63.79",0,"63.787",0,"63.787",0,"63.787",0]
[2029,"2016-09-21","19:52:55:241",64,0,"63.868",0,"63.848",0,"63.773",0,"63.756",0,"63.756",0,"63.756",0]
[2030,"2016-09-21","19:53:05:241","63.983",0,"63.868",0,"63.834",0,"63.762",0,"63.762",0,"63.762",0,"63.762",0]
[2033,"2016-09-21","19:53:35:241","63.955",0,"63.784",0,"63.801",0,"63.714",0,"63.714",0,"63.714",0,"63.714",0]
[2034,"2016-09-21","19:53:45:241","63.958",0,"63.77",0,"63.79",0,"63.7",0,"63.714",0,"63.714",0,"63.714",0]
[2037,"2016-09-21","19:54:15:241","63.896",0,"63.751",0,"63.709",0,"63.655",0,"63.572",0,"63.572",0,"63.572",0]
[2039,"2016-09-21","19:54:35:241","63.868",0,"63.77",0,"63.683",0,"63.627",0,"63.622",0,"63.622",0,"63.622",0]
[2042,"2016-09-21","19:55:05:241","63.823",0,"63.706",0,"63.63",0,"63.588",0,"63.717",0,"63.717",0,"63.717",0]
[2043,"2016-09-21","19:55:15:241","63.809",0,"63.695",0,"63.608",0,"63.591",0,"63.72",0,"63.72",0,"63.72",0]
[2046,"2016-09-21","19:55:45:241","63.765",0,"63.641",0,"63.588",0,"63.53",0,"63.597",0,"63.597",0,"63.597",0]
[2047,"2016-09-21","19:55:55:241","63.753",0,"63.639",0,"63.549",0,"63.516",0,"63.566",0,"63.566",0,"63.566",0]
[2049,"2016-09-21","19:56:15:241","63.709",0,"63.611",0,"63.516",0,"63.485",0,"63.474",0,"63.474",0,"63.474",0]
[2052,"2016-09-21","19:56:45:241","63.683",0,"63.574",0,"63.513",0,"63.434",0,"63.437",0,"63.437",0,"63.437",0]
[2055,"2016-09-21","19:57:15:241","63.636",0,"63.516",0,"63.437",0,"63.387",0,"63.563",0,"63.563",0,"63.563",0]
[2056,"2016-09-21","19:57:25:241","63.619",0,"63.482",0,"63.409",0,"63.381",0,"63.521",0,"63.521",0,"63.521",0]
[2059,"2016-09-21","19:57:55:241","63.566",0,"63.434",0,"63.356",0,"63.339",0,"63.395",0,"63.395",0,"63.395",0]
[2060,"2016-09-21","19:58:05:241","63.546",0,"63.44",0,"63.348",0,"63.323",0,"63.42",0,"63.42",0,"63.42",0]
[2063,"2016-09-21","19:58:35:241","63.49",0,"63.348",0,"63.306",0,"63.286",0,"63.269",0,"63.269",0,"63.269",0]
[2064,"2016-09-21","19:58:45:241","63.479",0,"63.325",0,"63.289",0,"63.278",0,"63.281",0,"63.281",0,"63.281",0]
[2068,"2016-09-21","19:59:25:241","63.418",0,"63.267",0,"63.199",0,"63.197",0,"63.208",0,"63.208",0,"63.208",0]
[2069,"2016-09-21","19:59:35:241","63.406",0,"63.258",0,"63.199",0,"63.171",0,"63.32",0,"63.32",0,"63.32",0]
[2072,"2016-09-21","20:00:05:241","63.356",0,"63.202",0,"63.146",0,"63.124",0,"63.255",0,"63.255",0,"63.255",0]
[2073,"2016-09-21","20:00:15:241","63.339",0,"63.188",0,"63.104",0,"63.113",0,"63.171",0,"63.171",0,"63.171",0]
[2076,"2016-09-21","20:00:45:241","63.286",0,"63.155",0,"63.088",0,"63.04",0,"63.275",0,"63.275",0,"63.275",0]
[2079,"2016-09-21","20:01:15:241","63.23",0,"63.101",0,"63.04",0,"63.006",0,"63.048",0,"63.048",0,"63.048",0]
[2081,"2016-09-21","20:01:35:241","63.188",0,"63.068",0,"62.976",0,"62.97",0,"63.088",0,"63.088",0,"63.088",0]
[2082,"2016-09-21","20:01:45:241","63.157",0,"63.051",0,"62.956",0,"62.953",0,"63.11",0,"63.11",0,"63.11",0]
[2085,"2016-09-21","20:02:15:241","63.113",0,"62.976",0,"62.894",0,"62.878",0,"62.984",0,"62.984",0,"62.984",0]
[2086,"2016-09-21","20:02:25:241","63.099",0,"62.934",0,"62.875",0,"62.853",0,"63.029",0,"63.029",0,"63.029",0]
[2089,"2016-09-21","20:02:55:241","63.048",0,"62.894",0,"62.827",0,"62.813",0,"62.939",0,"62.939",0,"62.939",0]
[2091,"2016-09-21","20:03:15:241","63.015",0,"62.872",0,"62.808",0,"62.802",0,"62.978",0,"62.978",0,"62.978",0]
[2094,"2016-09-21","20:03:45:241","62.939",0,"62.811",0,"62.732",0,"62.741",0,"62.839",0,"62.839",0,"62.839",0]
[2095,"2016-09-21","20:03:55:241","62.917",0,"62.785",0,"62.704",0,"62.718",0,"62.813",0,"62.813",0,"62.813",0]
[2098,"2016-09-21","20:04:25:241","62.872",0,"62.741",0,"62.648",0,"62.662",0,"62.85",0,"62.85",0,"62.85",0]
[2099,"2016-09-21","20:04:35:241","62.858",0,"62.713",0,"62.643",0,"62.637",0,"62.811",0,"62.811",0,"62.811",0]
[2102,"2016-09-21","20:05:05:241","62.811",0,"62.634",0,"62.567",0,"62.576",0,"62.718",0,"62.718",0,"62.718",0]
[2104,"2016-09-21","20:05:25:241","62.766",0,"62.581",0,"62.52",0,"62.534",0,"62.687",0,"62.687",0,"62.687",0]
[2107,"2016-09-21","20:05:55:241","62.718",0,"62.539",0,"62.48",0,"62.494",0,"62.69",0,"62.69",0,"62.69",0]
[2108,"2016-09-21","20:06:05:241","62.699",0,"62.536",0,"62.441",0,"62.475",0,"62.623",0,"62.623",0,"62.623",0]
[2111,"2016-09-21","20:06:35:241","62.651",0,"62.486",0,"62.355",0,"62.402",0,"62.662",0,"62.662",0,"62.662",0]
[2112,"2016-09-21","20:06:45:241","62.623",0,"62.464",0,"62.324",0,"62.388",0,"62.564",0,"62.564",0,"62.564",0]
[2115,"2016-09-21","20:07:15:241","62.578",0,"62.394",0,"62.301",0,"62.321",0,"62.452",0,"62.452",0,"62.452",0]
[2116,"2016-09-21","20:07:25:241","62.564",0,"62.388",0,"62.293",0,"62.321",0,"62.452",0,"62.452",0,"62.452",0]
[2120,"2016-09-21","20:08:05:241","62.464",0,"62.293",0,"62.189",0,"62.259",0,"62.427",0,"62.427",0,"62.427",0]
[2121,"2016-09-21","20:08:15:241","62.447",0,"62.299",0,"62.159",0,"62.234",0,"62.383",0,"62.383",0,"62.383",0]
[2124,"2016-09-21","20:08:45:241","62.388",0,"62.251",0,"62.15",0,"62.156",0,"62.357",0,"62.357",0,"62.357",0]
[2125,"2016-09-21","20:08:55:241","62.377",0,"62.229",0,"62.128",0,"62.128",0,"62.301",0,"62.301",0,"62.301",0]
[2128,"2016-09-21","20:09:25:241","62.324",0,"62.178",0,"62.024",0,"62.1",0,"62.293",0,"62.293",0,"62.293",0]
[2131,"2016-09-21","20:09:55:241","62.251",0,"62.114",0,"61.952",0,"62.033",0,"62.248",0,"62.248",0,"62.248",0]
[2133,"2016-09-21","20:10:15:241","62.203",0,"62.064",0,"61.904",0,"61.971",0,"62.201",0,"62.201",0,"62.201",0]
[2134,"2016-09-21","20:10:25:241","62.187",0,"62.05",0,"61.896",0,"61.935",0,"62.128",0,"62.128",0,"62.128",0]
[2137,"2016-09-21","20:10:55:241","62.131",0,"61.966",0,"61.837",0,"61.893",0,"62.142",0,"62.142",0,"62.142",0]
[2138,"2016-09-21","20:11:05:241","62.114",0,"61.932",0,"61.812",0,"61.851",0,"62.147",0,"62.147",0,"62.147",0]
[2141,"2016-09-21","20:11:35:241","62.044",0,"61.834",0,"61.787",0,"61.784",0,"62.022",0,"62.022",0,"62.022",0]
[2142,"2016-09-21","20:11:45:241","62.01",0,"61.826",0,"61.77",0,"61.775",0,"61.966",0,"61.966",0,"61.966",0]
[2146,"2016-09-21","20:12:25:241","61.94",0,"61.773",0,"61.7",0,"61.683",0,"61.907",0,"61.907",0,"61.907",0]
[2147,"2016-09-21","20:12:35:241","61.926",0,"61.773",0,"61.647",0,"61.658",0,"61.837",0,"61.837",0,"61.837",0]
[2150,"2016-09-21","20:13:05:241","61.837",0,"61.683",0,"61.599",0,"61.61",0,"61.876",0,"61.876",0,"61.876",0]
[2151,"2016-09-21","20:13:15:241","61.823",0,"61.666",0,"61.529",0,"61.588",0,"61.823",0,"61.823",0,"61.823",0]
[2154,"2016-09-21","20:13:45:241","61.778",0,"61.58",0,"61.47",0,"61.538",0,"61.697",0,"61.697",0,"61.697",0]
[2155,"2016-09-21","20:13:55:241","61.761",0,"61.566",0,"61.445",0,"61.498",0,"61.672",0,"61.672",0,"61.672",0]
[2158,"2016-09-21","20:14:25:241","61.7",0,"61.515",0,"61.426",0,"61.429",0,"61.599",0,"61.599",0,"61.599",0]
[2160,"2016-09-21","20:14:45:241","61.663",0,"61.496",0,"61.37",0,"61.392",0,"61.616",0,"61.616",0,"61.616",0]
[2163,"2016-09-21","20:15:15:241","61.588",0,"61.414",0,"61.353",0,"61.339",0,"61.585",0,"61.585",0,"61.585",0]
[2164,"2016-09-21","20:15:25:241","61.563",0,"61.417",0,"61.314",0,"61.314",0,"61.532",0,"61.532",0,"61.532",0]
[2167,"2016-09-21","20:15:55:241","61.487",0,"61.339",0,"61.21",0,"61.252",0,"61.479",0,"61.479",0,"61.479",0]
[2168,"2016-09-21","20:16:05:241","61.476",0,"61.3",0,"61.182",0,"61.227",0,"61.479",0,"61.479",0,"61.479",0]
[2170,"2016-09-21","20:16:25:241","61.434",0,"61.269",0,"61.118",0,"61.202",0,"61.448",0,"61.448",0,"61.448",0]
[2173,"2016-09-21","20:16:55:241","61.367",0,"61.202",0,"61.084",0,"61.146",0,"61.322",0,"61.322",0,"61.322",0]
[2176,"2016-09-21","20:17:25:241","61.311",0,"61.165",0,"61.014",0,"61.079",0,"61.322",0,"61.322",0,"61.322",0]
[2177,"2016-09-21","20:17:35:241","61.286",0,"61.135",0,"61.017",0,"61.062",0,"61.286",0,"61.286",0,"61.286",0]
[2180,"2016-09-21","20:18:05:241","61.21",0,"61.051",0,"60.947",0,"60.972",0,"61.21",0,"61.21",0,"61.21",0]
[2181,"2016-09-21","20:18:15:241","61.185",0,"61.045",0,"60.894",0,"60.95",0,"61.14",0,"61.14",0,"61.14",0]
[2183,"2016-09-21","20:18:35:241","61.157",0,"61.006",0,"60.866",0,"60.897",0,"61.143",0,"61.143",0,"61.143",0]
[2186,"2016-09-21","20:19:05:241","61.076",0,"60.936",0,"60.791",0,"60.824",0,"61.073",0,"61.073",0,"61.073",0]
[2189,"2016-09-21","20:19:35:241","61.02",0,"60.886",0,"60.743",0,"60.768",0,"60.989",0,"60.989",0,"60.989",0]
[2190,"2016-09-21","20:19:45:241","61.006",0,"60.869",0,"60.721",0,"60.743",0,"60.958",0,"60.958",0,"60.958",0]
[2193,"2016-09-21","20:20:15:241","60.908",0,"60.777",0,"60.651",0,"60.656",0,"60.869",0,"60.869",0,"60.869",0]
[2194,"2016-09-21","20:20:25:241","60.897",0,"60.726",0,"60.645",0,"60.631",0,"60.875",0,"60.875",0,"60.875",0]
[2198,"2016-09-21","20:21:05:241","60.81",0,"60.651",0,"60.544",0,"60.558",0,"60.835",0,"60.835",0,"60.835",0]
[2199,"2016-09-21","20:21:15:241","60.793",0,"60.62",0,"60.53",0,"60.542",0,"60.807",0,"60.807",0,"60.807",0]
[2202,"2016-09-21","20:21:45:241","60.735",0,"60.561",0,"60.438",0,"60.483",0,"60.726",0,"60.726",0,"60.726",0]
[2203,"2016-09-21","20:21:55:241","60.709",0,"60.55",0,"60.447",0,"60.438",0,"60.684",0,"60.684",0,"60.684",0]
[2206,"2016-09-21","20:22:25:241","60.654",0,"60.486",0,"60.365",0,"60.337",0,"60.609",0,"60.609",0,"60.609",0]
[2207,"2016-09-21","20:22:35:241","60.623",0,"60.427",0,"60.357",0,"60.309",0,"60.648",0,"60.648",0,"60.648",0]
[2210,"2016-09-21","20:23:05:241","60.561",0,"60.351",0,"60.267",0,"60.256",0,"60.584",0,"60.584",0,"60.584",0]
[2212,"2016-09-21","20:23:25:241","60.511",0,"60.312",0,"60.2",0,"60.228",0,"60.525",0,"60.525",0,"60.525",0]
[2215,"2016-09-21","20:23:55:241","60.458",0,"60.267",0,"60.156",0,"60.164",0,"60.441",0,"60.441",0,"60.441",0]
[2216,"2016-09-21","20:24:05:241","60.433",0,"60.27",0,"60.119",0,"60.161",0,"60.379",0,"60.379",0,"60.379",0]
[2219,"2016-09-21","20:24:35:241","60.357",0,"60.2",0,"60.027",0,"60.111",0,"60.293",0,"60.293",0,"60.293",0]
[2220,"2016-09-21","20:24:45:241","60.335",0,"60.139",0,"60.024",0,"60.086",0,"60.267",0,"60.267",0,"60.267",0]
[2223,"2016-09-21","20:25:15:241","60.265",0,"60.058",0,"59.954",0,"60.021",0,"60.267",0,"60.267",0,"60.267",0]
[2225,"2016-09-21","20:25:35:241","60.206",0,"60.032",0,"59.904",0,"59.982",0,"60.214",0,"60.214",0,"60.214",0]
[2228,"2016-09-21","20:26:05:241","60.15",0,"59.957",0,"59.845",0,"59.845",0,"60.164",0,"60.164",0,"60.164",0]
[2229,"2016-09-21","20:26:15:241","60.125",0,"59.951",0,"59.828",0,"59.82",0,"60.142",0,"60.142",0,"60.142",0]
[2232,"2016-09-21","20:26:45:241","60.069",0,"59.845",0,"59.733",0,"59.783",0,"60.044",0,"60.044",0,"60.044",0]
[2233,"2016-09-21","20:26:55:241","60.046",0,"59.873",0,"59.7",0,"59.769",0,"59.988",0,"59.988",0,"59.988",0]
[2236,"2016-09-21","20:27:25:241","59.968",0,"59.842",0,"59.652",0,"59.694",0,"59.898",0,"59.898",0,"59.898",0]
[2237,"2016-09-21","20:27:35:241","59.937",0,"59.797",0,"59.635",0,"59.652",0,"59.893",0,"59.893",0,"59.893",0]
[2241,"2016-09-21","20:28:15:241","59.845",0,"59.658",0,"59.515",0,"59.52",0,"59.879",0,"59.879",0,"59.879",0]
[2242,"2016-09-21","20:28:25:241","59.823",0,"59.618",0,"59.495",0,"59.507",0,"59.887",0,"59.887",0,"59.887",0]
[2245,"2016-09-21","20:28:55:241","59.758",0,"59.56",0,"59.437",0,"59.479",0,"59.714",0,"59.714",0,"59.714",0]
[2246,"2016-09-21","20:29:05:241","59.733",0,"59.54",0,"59.431",0,"59.459",0,"59.694",0,"59.694",0,"59.694",0]
[2249,"2016-09-21","20:29:35:241","59.677",0,"59.504",0,"59.353",0,"59.409",0,"59.683",0,"59.683",0,"59.683",0]
[2252,"2016-09-21","20:30:05:241","59.61",0,"59.389",0,"59.266",0,"59.333",0,"59.576",0,"59.576",0,"59.576",0]
[2254,"2016-09-21","20:30:25:241","59.56",0,"59.339",0,"59.224",0,"59.308",0,"59.507",0,"59.507",0,"59.507",0]
[2255,"2016-09-21","20:30:35:241","59.543",0,"59.297",0,"59.21",0,"59.246",0,"59.493",0,"59.493",0,"59.493",0]
[2258,"2016-09-21","20:31:05:241","59.479",0,"59.269",0,"59.154",0,"59.199",0,"59.392",0,"59.392",0,"59.392",0]
[2259,"2016-09-21","20:31:15:241","59.442",0,"59.235",0,"59.118",0,"59.168",0,"59.369",0,"59.369",0,"59.369",0]
[2262,"2016-09-21","20:31:45:241","59.367",0,"59.154",0,"59.079",0,"59.112",0,"59.347",0,"59.347",0,"59.347",0]
[2265,"2016-09-21","20:32:15:241","59.297",0,"59.092",0,"58.975",0,"59.062",0,"59.266",0,"59.266",0,"59.266",0]
[2267,"2016-09-21","20:32:35:241","59.238",0,"59.042",0,"58.934",0,"58.998",0,"59.221",0,"59.221",0,"59.221",0]
[2268,"2016-09-21","20:32:45:241","59.213",0,"59.001",0,"58.892",0,"58.978",0,"59.193",0,"59.193",0,"59.193",0]
[2271,"2016-09-21","20:33:15:241","59.154",0,"58.903",0,"58.825",0,"58.839",0,"59.148",0,"59.148",0,"59.148",0]
[2272,"2016-09-21","20:33:25:241","59.134",0,"58.895",0,"58.844",0,"58.833",0,"59.123",0,"59.123",0,"59.123",0]
[2275,"2016-09-21","20:33:55:241","59.067",0,"58.842",0,"58.747",0,"58.78",0,"59.023",0,"59.023",0,"59.023",0]
[2277,"2016-09-21","20:34:15:241","59.023",0,"58.814",0,"58.708",0,"58.753",0,"58.984",0,"58.984",0,"58.984",0]
[2280,"2016-09-21","20:34:45:241","58.959",0,"58.733",0,"58.641",0,"58.697",0,"58.897",0,"58.897",0,"58.897",0]
[2281,"2016-09-21","20:34:55:241","58.945",0,"58.694",0,"58.61",0,"58.661",0,"58.858",0,"58.858",0,"58.858",0]
[2284,"2016-09-21","20:35:25:241","58.867",0,"58.655",0,"58.563",0,"58.56",0,"58.819",0,"58.819",0,"58.819",0]
[2285,"2016-09-21","20:35:35:241","58.842",0,"58.647",0,"58.521",0,"58.524",0,"58.811",0,"58.811",0,"58.811",0]
[2288,"2016-09-21","20:36:05:241","58.766",0,"58.569",0,"58.454",0,"58.446",0,"58.73",0,"58.73",0,"58.73",0]
[2289,"2016-09-21","20:36:15:241","58.727",0,"58.541",0,"58.441",0,"58.432",0,"58.68",0,"58.68",0,"58.68",0]
[2293,"2016-09-21","20:36:55:241","58.641",0,"58.401",0,"58.318",0,"58.346",0,"58.585",0,"58.585",0,"58.585",0]
[2294,"2016-09-21","20:37:05:241","58.605",0,"58.374",0,"58.287",0,"58.318",0,"58.549",0,"58.549",0,"58.549",0]
[2297,"2016-09-21","20:37:35:241","58.544",0,"58.318",0,"58.232",0,"58.271",0,"58.521",0,"58.521",0,"58.521",0]
[2298,"2016-09-21","20:37:45:241","58.505",0,"58.31",0,"58.204",0,"58.226",0,"58.491",0,"58.491",0,"58.491",0]
[2301,"2016-09-21","20:38:15:241","58.454",0,"58.226",0,"58.134",0,"58.201",0,"58.421",0,"58.421",0,"58.421",0]
[2302,"2016-09-21","20:38:25:241","58.435",0,"58.195",0,"58.123",0,"58.142",0,"58.39",0,"58.39",0,"58.39",0]
[2304,"2016-09-21","20:38:45:241","58.376",0,"58.156",0,"58.084",0,"58.114",0,"58.307",0,"58.307",0,"58.307",0]
[2307,"2016-09-21","20:39:15:241","58.326",0,"58.109",0,"58.009",0,"58.048",0,"58.271",0,"58.271",0,"58.271",0]
[2310,"2016-09-21","20:39:45:241","58.245",0,"58.045",0,"57.945",0,"57.925",0,"58.187",0,"58.187",0,"58.187",0]
[2311,"2016-09-21","20:39:55:241","58.22",0,58,0,"57.919",0,"57.875",0,"58.162",0,"58.162",0,"58.162",0]
[2314,"2016-09-21","20:40:25:241","58.131",0,"57.917",0,"57.816",0,"57.805",0,"58.145",0,"58.145",0,"58.145",0]
[2315,"2016-09-21","20:40:35:241","58.106",0,"57.897",0,"57.811",0,"57.808",0,"58.109",0,"58.109",0,"58.109",0]
[2319,"2016-09-21","20:41:15:241","58.036",0,"57.797",0,"57.722",0,"57.766",0,"57.984",0,"57.984",0,"57.984",0]
[2320,"2016-09-21","20:41:25:241","58.014",0,"57.777",0,"57.691",0,"57.713",0,"57.933",0,"57.933",0,"57.933",0]
[2323,"2016-09-21","20:41:55:241","57.933",0,"57.683",0,"57.613",0,"57.658",0,"57.928",0,"57.928",0,"57.928",0]
[2324,"2016-09-21","20:42:05:241","57.914",0,"57.674",0,"57.593",0,"57.635",0,"57.908",0,"57.908",0,"57.908",0]
[2327,"2016-09-21","20:42:35:241","57.85",0,"57.619",0,"57.524",0,"57.515",0,"57.828",0,"57.828",0,"57.828",0]
[2328,"2016-09-21","20:42:45:241","57.83",0,"57.593",0,"57.485",0,"57.507",0,"57.802",0,"57.802",0,"57.802",0]
[2332,"2016-09-21","20:43:25:241","57.733",0,"57.482",0,"57.424",0,"57.449",0,"57.669",0,"57.669",0,"57.669",0]
[2333,"2016-09-21","20:43:35:241","57.705",0,"57.446",0,"57.398",0,"57.39",0,"57.624",0,"57.624",0,"57.624",0]
[2336,"2016-09-21","20:44:05:241","57.635",0,"57.396",0,"57.326",0,"57.362",0,"57.568",0,"57.568",0,"57.568",0]
[2337,"2016-09-21","20:44:15:241","57.599",0,"57.387",0,"57.301",0,"57.309",0,"57.549",0,"57.549",0,"57.549",0]
[2340,"2016-09-21","20:44:45:241","57.554",0,"57.287",0,"57.234",0,"57.192",0,"57.502",0,"57.502",0,"57.502",0]
[2341,"2016-09-21","20:44:55:241","57.515",0,"57.268",0,"57.198",0,"57.198",0,"57.449",0,"57.449",0,"57.449",0]
[2344,"2016-09-21","20:45:25:241","57.449",0,"57.184",0,"57.148",0,"57.131",0,"57.393",0,"57.393",0,"57.393",0]
[2346,"2016-09-21","20:45:45:241","57.412",0,"57.156",0,"57.084",0,"57.095",0,"57.337",0,"57.337",0,"57.337",0]
[2349,"2016-09-21","20:46:15:241","57.351",0,"57.111",0,"57.02",0,"57.008",0,"57.259",0,"57.259",0,"57.259",0]
[2350,"2016-09-21","20:46:25:241","57.32",0,"57.1",0,"56.994",0,"56.958",0,"57.24",0,"57.24",0,"57.24",0]
[2353,"2016-09-21","20:46:55:241","57.231",0,"56.981",0,"56.911",0,"56.88",0,"57.181",0,"57.181",0,"57.181",0]
[2354,"2016-09-21","20:47:05:241","57.198",0,"56.972",0,"56.88",0,"56.827",0,"57.15",0,"57.15",0,"57.15",0]
[2356,"2016-09-21","20:47:25:241","57.159",0,"56.933",0,"56.855",0,"56.76",0,"57.128",0,"57.128",0,"57.128",0]
[2359,"2016-09-21","20:47:55:241","57.1",0,"56.844",0,"56.788",0,"56.685",0,"57.011",0,"57.011",0,"57.011",0]
[2362,"2016-09-21","20:48:25:241","57.025",0,"56.777",0,"56.694",0,"56.649",0,"56.964",0,"56.964",0,"56.964",0]
[2363,"2016-09-21","20:48:35:241","57.003",0,"56.763",0,"56.674",0,"56.643",0,"56.969",0,"56.969",0,"56.969",0]
[2366,"2016-09-21","20:49:05:241","56.947",0,"56.699",0,"56.618",0,"56.543",0,"56.922",0,"56.922",0,"56.922",0]
[2367,"2016-09-21","20:49:15:241","56.933",0,"56.671",0,"56.607",0,"56.515",0,"56.894",0,"56.894",0,"56.894",0]
[2370,"2016-09-21","20:49:45:241","56.863",0,"56.602",0,"56.526",0,"56.471",0,"56.785",0,"56.785",0,"56.785",0]
[2371,"2016-09-21","20:49:55:241","56.833",0,"56.557",0,"56.496",0,"56.434",0,"56.738",0,"56.738",0,"56.738",0]
[2375,"2016-09-21","20:50:35:241","56.724",0,"56.487",0,"56.401",0,"56.315",0,"56.66",0,"56.66",0,"56.66",0]
[2376,"2016-09-21","20:50:45:241","56.71",0,"56.446",0,"56.379",0,"56.29",0,"56.624",0,"56.624",0,"56.624",0]
[2379,"2016-09-21","20:51:15:241","56.632",0,"56.395",0,"56.303",0,"56.225",0,"56.582",0,"56.582",0,"56.582",0]
[2380,"2016-09-21","20:51:25:241","56.604",0,"56.356",0,"56.281",0,"56.209",0,"56.557",0,"56.557",0,"56.557",0]
[2383,"2016-09-21","20:51:55:241","56.538",0,"56.306",0,"56.237",0,"56.131",0,"56.473",0,"56.473",0,"56.473",0]
[2386,"2016-09-21","20:52:25:241","56.473",0,"56.217",0,"56.167",0,"56.072",0,"56.387",0,"56.387",0,"56.387",0]
[2388,"2016-09-21","20:52:45:241","56.432",0,"56.184",0,"56.12",0,"56.03",0,"56.323",0,"56.323",0,"56.323",0]
[2389,"2016-09-21","20:52:55:241","56.409",0,"56.156",0,"56.089",0,"56.003",0,"56.292",0,"56.292",0,"56.292",0]
[2392,"2016-09-21","20:53:25:241","56.345",0,"56.083",0,"56.016",0,"55.975",0,"56.273",0,"56.273",0,"56.273",0]
[2393,"2016-09-21","20:53:35:241","56.32",0,"56.072",0,"56.008",0,"55.952",0,"56.253",0,"56.253",0,"56.253",0]
[2396,"2016-09-21","20:54:05:241","56.251",0,"55.989",0,"55.927",0,"55.897",0,"56.178",0,"56.178",0,"56.178",0]
[2398,"2016-09-21","20:54:25:241","56.212",0,"55.944",0,"55.883",0,"55.86",0,"56.086",0,"56.086",0,"56.086",0]
[2401,"2016-09-21","20:54:55:241","56.122",0,"55.874",0,"55.805",0,"55.777",0,"56.047",0,"56.047",0,"56.047",0]
[2402,"2016-09-21","20:55:05:241","56.106",0,"55.849",0,"55.796",0,"55.782",0,"56.025",0,"56.025",0,"56.025",0]
[2405,"2016-09-21","20:55:35:241","56.036",0,"55.799",0,"55.724",0,"55.649",0,"55.98",0,"55.98",0,"55.98",0]
[2406,"2016-09-21","20:55:45:241","56.016",0,"55.752",0,"55.699",0,"55.629",0,"55.972",0,"55.972",0,"55.972",0]
[2409,"2016-09-21","20:56:15:241","55.961",0,"55.693",0,"55.621",0,"55.604",0,"55.894",0,"55.894",0,"55.894",0]
[2411,"2016-09-21","20:56:35:241","55.913",0,"55.64",0,"55.59",0,"55.546",0,"55.83",0,"55.83",0,"55.83",0]
[2414,"2016-09-21","20:57:05:241","55.847",0,"55.574",0,"55.521",0,"55.437",0,"55.755",0,"55.755",0,"55.755",0]
[2415,"2016-09-21","20:57:15:241","55.827",0,"55.546",0,"55.493",0,"55.406",0,"55.738",0,"55.738",0,"55.738",0]
[2418,"2016-09-21","20:57:45:241","55.743",0,"55.479",0,"55.42",0,"55.331",0,"55.674",0,"55.674",0,"55.674",0]
[2419,"2016-09-21","20:57:55:241","55.724",0,"55.445",0,"55.384",0,"55.342",0,"55.624",0,"55.624",0,"55.624",0]
[2422,"2016-09-21","20:58:25:241","55.665",0,"55.39",0,"55.339",0,"55.248",0,"55.579",0,"55.579",0,"55.579",0]
[2423,"2016-09-21","20:58:35:241","55.651",0,"55.37",0,"55.326",0,"55.206",0,"55.571",0,"55.571",0,"55.571",0]
[2427,"2016-09-21","20:59:15:241","55.574",0,"55.275",0,"55.242",0,"55.147",0,"55.44",0,"55.44",0,"55.44",0]
[2428,"2016-09-21","20:59:25:241","55.54",0,"55.256",0,"55.225",0,"55.119",0,"55.415",0,"55.415",0,"55.415",0]
[2431,"2016-09-21","20:59:55:241","55.465",0,"55.181",0,"55.144",0,"55.078",0,"55.348",0,"55.348",0,"55.348",0]
[2432,"2016-09-21","21:00:05:241","55.437",0,"55.164",0,"55.111",0,"55.061",0,"55.303",0,"55.303",0,"55.303",0]
[2435,"2016-09-21","21:00:35:241","55.378",0,"55.122",0,"55.052",0,"54.952",0,"55.284",0,"55.284",0,"55.284",0]
[2438,"2016-09-21","21:01:05:241","55.289",0,"55.041",0,"54.974",0,"54.871",0,"55.183",0,"55.183",0,"55.183",0]
[2440,"2016-09-21","21:01:25:241","55.25",0,"54.986",0,"54.93",0,"54.821",0,"55.147",0,"55.147",0,"55.147",0]
[2441,"2016-09-21","21:01:35:241","55.231",0,"54.927",0,"54.908",0,"54.802",0,"55.111",0,"55.111",0,"55.111",0]
[2444,"2016-09-21","21:02:05:241","55.164",0,"54.88",0,"54.843",0,"54.738",0,"55.061",0,"55.061",0,"55.061",0]
[2445,"2016-09-21","21:02:15:241","55.139",0,"54.866",0,"54.824",0,"54.721",0,"55.058",0,"55.058",0,"55.058",0]
[2448,"2016-09-21","21:02:45:241","55.089",0,"54.785",0,"54.743",0,"54.643",0,"54.933",0,"54.933",0,"54.933",0]
[2449,"2016-09-21","21:02:55:241","55.052",0,"54.791",0,"54.726",0,"54.621",0,"54.941",0,"54.941",0,"54.941",0]
[2453,"2016-09-21","21:03:35:241","54.958",0,"54.685",0,"54.646",0,"54.562",0,"54.866",0,"54.866",0,"54.866",0]
[2454,"2016-09-21","21:03:45:241","54.93",0,"54.657",0,"54.621",0,"54.534",0,"54.832",0,"54.832",0,"54.832",0]
[2457,"2016-09-21","21:04:15:241","54.869",0,"54.612",0,"54.565",0,"54.47",0,"54.774",0,"54.774",0,"54.774",0]
[2458,"2016-09-21","21:04:25:241","54.843",0,"54.596",0,"54.545",0,"54.426",0,"54.754",0,"54.754",0,"54.754",0]
[2461,"2016-09-21","21:04:55:241","54.777",0,"54.501",0,"54.459",0,"54.359",0,"54.676",0,"54.676",0,"54.676",0]
[2462,"2016-09-21","21:05:05:241","54.76",0,"54.495",0,"54.42",0,"54.339",0,"54.646",0,"54.646",0,"54.646",0]
[2465,"2016-09-21","21:05:35:242","54.679",0,"54.412",0,"54.37",0,"54.295",0,"54.579",0,"54.579",0,"54.579",0]
[2467,"2016-09-21","21:05:55:241","54.635",0,"54.364",0,"54.322",0,"54.272",0,"54.548",0,"54.548",0,"54.548",0]
[2470,"2016-09-21","21:06:25:241","54.584",0,"54.322",0,"54.261",0,"54.192",0,"54.47",0,"54.47",0,"54.47",0]
[2471,"2016-09-21","21:06:35:241","54.548",0,"54.289",0,"54.242",0,"54.15",0,"54.437",0,"54.437",0,"54.437",0]
[2474,"2016-09-21","21:07:05:241","54.478",0,"54.225",0,"54.186",0,"54.08",0,"54.364",0,"54.364",0,"54.364",0]
[2475,"2016-09-21","21:07:15:241","54.456",0,"54.205",0,"54.147",0,"54.072",0,"54.339",0,"54.339",0,"54.339",0]
[2478,"2016-09-21","21:07:45:241","54.403",0,"54.113",0,"54.077",0,"53.983",0,"54.3",0,"54.3",0,"54.3",0]
[2480,"2016-09-21","21:08:05:241","54.353",0,"54.077",0,"54.035",0,"53.941",0,"54.253",0,"54.253",0,"54.253",0]
[2483,"2016-09-21","21:08:35:241","54.281",0,"54.01",0,"53.98",0,"53.896",0,"54.183",0,"54.183",0,"54.183",0]
[2484,"2016-09-21","21:08:45:241","54.25",0,"53.985",0,"53.957",0,"53.882",0,"54.15",0,"54.15",0,"54.15",0]
[2487,"2016-09-21","21:09:15:241","54.18",0,"53.938",0,"53.879",0,"53.796",0,"54.08",0,"54.08",0,"54.08",0]
[2488,"2016-09-21","21:09:25:241","54.169",0,"53.907",0,"53.871",0,"53.771",0,"54.061",0,"54.061",0,"54.061",0]
[2490,"2016-09-21","21:09:45:241","54.125",0,"53.866",0,"53.829",0,"53.743",0,"54.01",0,"54.01",0,"54.01",0]
[2493,"2016-09-21","21:10:15:241","54.058",0,"53.79",0,"53.754",0,"53.637",0,"53.927",0,"53.927",0,"53.927",0]
[2496,"2016-09-21","21:10:45:241","53.985",0,"53.723",0,"53.698",0,"53.595",0,"53.86",0,"53.86",0,"53.86",0]
[2497,"2016-09-21","21:10:55:241","53.966",0,"53.701",0,"53.67",0,"53.587",0,"53.838",0,"53.838",0,"53.838",0]
[2500,"2016-09-21","21:11:25:241","53.913",0,"53.648",0,"53.592",0,"53.528",0,"53.813",0,"53.813",0,"53.813",0]
[2501,"2016-09-21","21:11:35:241","53.885",0,"53.64",0,"53.584",0,"53.495",0,"53.813",0,"53.813",0,"53.813",0]
[2505,"2016-09-21","21:12:15:241","53.81",0,"53.523",0,"53.487",0,"53.423",0,"53.712",0,"53.712",0,"53.712",0]
[2506,"2016-09-21","21:12:25:241","53.788",0,"53.489",0,"53.481",0,"53.411",0,"53.659",0,"53.659",0,"53.659",0]
[2509,"2016-09-21","21:12:55:241","53.707",0,"53.448",0,"53.395",0,"53.325",0,"53.59",0,"53.59",0,"53.59",0]
[2510,"2016-09-21","21:13:05:241","53.693",0,"53.414",0,"53.375",0,"53.294",0,"53.587",0,"53.587",0,"53.587",0]
[2513,"2016-09-21","21:13:35:241","53.626",0,"53.364",0,"53.3",0,"53.25",0,"53.528",0,"53.528",0,"53.528",0]
[2514,"2016-09-21","21:13:45:241","53.618",0,"53.325",0,"53.283",0,"53.225",0,"53.506",0,"53.506",0,"53.506",0]
[2517,"2016-09-21","21:14:15:241","53.528",0,"53.278",0,"53.216",0,"53.166",0,"53.434",0,"53.434",0,"53.434",0]
[2519,"2016-09-21","21:14:35:241","53.492",0,"53.239",0,"53.188",0,"53.147",0,"53.361",0,"53.361",0,"53.361",0]
[2522,"2016-09-21","21:15:05:241","53.436",0,"53.169",0,"53.124",0,"53.046",0,"53.308",0,"53.308",0,"53.308",0]
[2523,"2016-09-21","21:15:15:241","53.4",0,"53.127",0,"53.088",0,"53.01",0,"53.258",0,"53.258",0,"53.258",0]
[2526,"2016-09-21","21:15:45:241","53.339",0,"53.071",0,"53.044",0,"52.977",0,"53.222",0,"53.222",0,"53.222",0]
[2527,"2016-09-21","21:15:55:241","53.322",0,"53.055",0,"53.013",0,"52.952",0,"53.219",0,"53.219",0,"53.219",0]
[2530,"2016-09-21","21:16:25:241","53.25",0,"52.988",0,"52.952",0,"52.874",0,"53.113",0,"53.113",0,"53.113",0]
[2532,"2016-09-21","21:16:45:241","53.208",0,"52.968",0,"52.882",0,"52.81",0,"53.071",0,"53.071",0,"53.071",0]
[2535,"2016-09-21","21:17:15:241","53.152",0,"52.921",0,"52.829",0,"52.748",0,"53.005",0,"53.005",0,"53.005",0]
[2536,"2016-09-21","21:17:25:241","53.127",0,"52.876",0,"52.815",0,"52.732",0,"53.019",0,"53.019",0,"53.019",0]
[2539,"2016-09-21","21:17:55:241","53.069",0,"52.796",0,"52.757",0,"52.673",0,"52.946",0,"52.946",0,"52.946",0]
[2540,"2016-09-21","21:18:05:241","53.046",0,"52.765",0,"52.729",0,"52.651",0,"52.929",0,"52.929",0,"52.929",0]
[2543,"2016-09-21","21:18:35:241","52.982",0,"52.723",0,"52.684",0,"52.603",0,"52.835",0,"52.835",0,"52.835",0]
[2544,"2016-09-21","21:18:45:241","52.96",0,"52.698",0,"52.64",0,"52.592",0,"52.821",0,"52.821",0,"52.821",0]
[2548,"2016-09-21","21:19:25:241","52.851",0,"52.601",0,"52.57",0,"52.497",0,"52.732",0,"52.732",0,"52.732",0]
[2549,"2016-09-21","21:19:35:241","52.84",0,"52.587",0,"52.553",0,"52.475",0,"52.72",0,"52.72",0,"52.72",0]
[2552,"2016-09-21","21:20:05:241","52.765",0,"52.523",0,"52.45",0,"52.411",0,"52.648",0,"52.648",0,"52.648",0]
[2553,"2016-09-21","21:20:15:241","52.751",0,"52.5",0,"52.442",0,"52.389",0,"52.609",0,"52.609",0,"52.609",0]
[2556,"2016-09-21","21:20:45:241","52.687",0,"52.431",0,"52.386",0,"52.319",0,"52.57",0,"52.57",0,"52.57",0]
[2557,"2016-09-21","21:20:55:241","52.673",0,"52.397",0,"52.369",0,"52.297",0,"52.55",0,"52.55",0,"52.55",0]
[2561,"2016-09-21","21:21:35:241","52.584",0,"52.314",0,"52.286",0,"52.21",0,"52.458",0,"52.458",0,"52.458",0]
[2562,"2016-09-21","21:21:45:241","52.57",0,"52.316",0,"52.261",0,"52.199",0,"52.433",0,"52.433",0,"52.433",0]
[2565,"2016-09-21","21:22:15:241","52.495",0,"52.233",0,"52.191",0,"52.132",0,"52.364",0,"52.364",0,"52.364",0]
[2566,"2016-09-21","21:22:25:241","52.47",0,"52.21",0,"52.183",0,"52.119",0,"52.353",0,"52.353",0,"52.353",0]
[2569,"2016-09-21","21:22:55:241","52.406",0,"52.141",0,"52.105",0,"52.046",0,"52.314",0,"52.314",0,"52.314",0]
[2572,"2016-09-21","21:23:25:241","52.353",0,"52.096",0,"52.024",0,"51.946",0,"52.219",0,"52.219",0,"52.219",0]
[2574,"2016-09-21","21:23:45:241","52.305",0,"52.035",0,"52.002",0,"51.921",0,"52.185",0,"52.185",0,"52.185",0]
[2575,"2016-09-21","21:23:55:241","52.286",0,"52.018",0,"51.982",0,"51.915",0,"52.18",0,"52.18",0,"52.18",0]
[2578,"2016-09-21","21:24:25:241","52.244",0,"51.965",0,"51.926",0,"51.848",0,"52.11",0,"52.11",0,"52.11",0]
[2579,"2016-09-21","21:24:35:241","52.216",0,"51.94",0,"51.91",0,"51.823",0,"52.094",0,"52.094",0,"52.094",0]
[2582,"2016-09-21","21:25:05:241","52.149",0,"51.887",0,"51.848",0,"51.751",0,"52.029",0,"52.029",0,"52.029",0]
[2584,"2016-09-21","21:25:25:241","52.099",0,"51.843",0,"51.82",0,"51.731",0,"51.974",0,"51.974",0,"51.974",0]
[2587,"2016-09-21","21:25:55:241","52.038",0,"51.767",0,"51.726",0,"51.684",0,"51.918",0,"51.918",0,"51.918",0]
[2588,"2016-09-21","21:26:05:241","52.015",0,"51.759",0,"51.715",0,"51.656",0,"51.907",0,"51.907",0,"51.907",0]
[2591,"2016-09-21","21:26:35:241","51.954",0,"51.684",0,"51.65",0,"51.581",0,"51.84",0,"51.84",0,"51.84",0]
[2592,"2016-09-21","21:26:45:241","51.918",0,"51.659",0,"51.631",0,"51.559",0,"51.798",0,"51.798",0,"51.798",0]
[2595,"2016-09-21","21:27:15:241","51.865",0,"51.614",0,"51.57",0,"51.478",0,"51.748",0,"51.748",0,"51.748",0]
[2597,"2016-09-21","21:27:35:241","51.82",0,"51.584",0,"51.511",0,"51.43",0,"51.687",0,"51.687",0,"51.687",0]
[2600,"2016-09-21","21:28:05:241","51.767",0,"51.503",0,"51.45",0,"51.372",0,"51.623",0,"51.623",0,"51.623",0]
[2601,"2016-09-21","21:28:15:241","51.751",0,"51.467",0,"51.419",0,"51.377",0,"51.609",0,"51.609",0,"51.609",0]
[2604,"2016-09-21","21:28:45:241","51.673",0,"51.419",0,"51.38",0,"51.291",0,"51.547",0,"51.547",0,"51.547",0]
[2605,"2016-09-21","21:28:55:241","51.645",0,"51.397",0,"51.35",0,"51.272",0,"51.52",0,"51.52",0,"51.52",0]
[2608,"2016-09-21","21:29:25:241","51.584",0,"51.308",0,"51.277",0,"51.21",0,"51.481",0,"51.481",0,"51.481",0]
[2609,"2016-09-21","21:29:35:241","51.564",0,"51.283",0,"51.246",0,"51.185",0,"51.469",0,"51.469",0,"51.469",0]
[2611,"2016-09-21","21:29:55:241","51.531",0,"51.263",0,"51.196",0,"51.149",0,"51.45",0,"51.45",0,"51.45",0]
[2614,"2016-09-21","21:30:25:241","51.467",0,"51.205",0,"51.166",0,"51.082",0,"51.383",0,"51.383",0,"51.383",0]
[2617,"2016-09-21","21:30:55:241","51.408",0,"51.146",0,"51.077",0,"51.024",0,"51.297",0,"51.297",0,"51.297",0]
[2618,"2016-09-21","21:31:05:241","51.377",0,"51.121",0,"51.065",0,"50.99",0,"51.274",0,"51.274",0,"51.274",0]
[2621,"2016-09-21","21:31:35:241","51.327",0,"51.057",0,"51.024",0,"50.94",0,"51.216",0,"51.216",0,"51.216",0]
[2622,"2016-09-21","21:31:45:241","51.308",0,"51.029",0,"50.999",0,"50.923",0,"51.207",0,"51.207",0,"51.207",0]
[2624,"2016-09-21","21:32:05:241","51.26",0,"50.987",0,"50.959",0,"50.87",0,"51.166",0,"51.166",0,"51.166",0]
[2627,"2016-09-21","21:32:35:241","51.194",0,"50.923",0,"50.895",0,"50.803",0,"51.077",0,"51.077",0,"51.077",0]
[2630,"2016-09-21","21:33:05:241","51.138",0,"50.884",0,"50.829",0,"50.759",0,"51.007",0,"51.007",0,"51.007",0]
[2631,"2016-09-21","21:33:15:241","51.118",0,"50.873",0,"50.795",0,"50.748",0,"50.993",0,"50.993",0,"50.993",0]
[2634,"2016-09-21","21:33:45:241","51.063",0,"50.781",0,"50.753",0,"50.664",0,"50.946",0,"50.946",0,"50.946",0]
[2635,"2016-09-21","21:33:55:241","51.049",0,"50.767",0,"50.734",0,"50.65",0,"50.923",0,"50.923",0,"50.923",0]
[2639,"2016-09-21","21:34:35:241","50.968",0,"50.698",0,"50.65",0,"50.583",0,"50.848",0,"50.848",0,"50.848",0]
[2640,"2016-09-21","21:34:45:241","50.957",0,"50.667",0,"50.614",0,"50.564",0,"50.829",0,"50.829",0,"50.829",0]
[2643,"2016-09-21","21:35:15:241","50.895",0,"50.594",0,"50.558",0,"50.522",0,"50.767",0,"50.767",0,"50.767",0]
[2644,"2016-09-21","21:35:25:241","50.868",0,"50.594",0,"50.539",0,"50.489",0,"50.739",0,"50.739",0,"50.739",0]
[2647,"2016-09-21","21:35:55:241","50.812",0,"50.539",0,"50.486",0,"50.438",0,"50.647",0,"50.647",0,"50.647",0]
[2648,"2016-09-21","21:36:05:241","50.778",0,"50.516",0,"50.466",0,"50.408",0,"50.631",0,"50.631",0,"50.631",0]
[2651,"2016-09-21","21:36:35:241","50.717",0,"50.464",0,"50.402",0,"50.321",0,"50.583",0,"50.583",0,"50.583",0]
[2653,"2016-09-21","21:36:55:241","50.681",0,"50.43",0,"50.38",0,"50.291",0,"50.547",0,"50.547",0,"50.547",0]
[2656,"2016-09-21","21:37:25:241","50.614",0,"50.363",0,"50.313",0,"50.235",0,"50.494",0,"50.494",0,"50.494",0]
[2657,"2016-09-21","21:37:35:241","50.589",0,"50.321",0,"50.294",0,"50.221",0,"50.475",0,"50.475",0,"50.475",0]
[2660,"2016-09-21","21:38:05:241","50.536",0,"50.299",0,"50.238",0,"50.174",0,"50.422",0,"50.422",0,"50.422",0]
[2661,"2016-09-21","21:38:15:241","50.525",0,"50.299",0,"50.224",0,"50.149",0,"50.427",0,"50.427",0,"50.427",0]
[2663,"2016-09-21","21:38:35:241","50.491",0,"50.241",0,"50.188",0,"50.09",0,"50.38",0,"50.38",0,"50.38",0]
[2666,"2016-09-21","21:39:05:241","50.399",0,"50.165",0,"50.121",0,"50.046",0,"50.277",0,"50.277",0,"50.277",0]
[2669,"2016-09-21","21:39:35:241","50.349",0,"50.087",0,"50.046",0,"49.979",0,"50.218",0,"50.218",0,"50.218",0]
[2670,"2016-09-21","21:39:45:241","50.344",0,"50.073",0,"50.029",0,"49.959",0,"50.191",0,"50.191",0,"50.191",0]
[2673,"2016-09-21","21:40:15:241","50.277",0,"50.004",0,"49.956",0,"49.892",0,"50.129",0,"50.129",0,"50.129",0]
[2674,"2016-09-21","21:40:25:241","50.257",0,"49.99",0,"49.954",0,"49.87",0,"50.132",0,"50.132",0,"50.132",0]
[2676,"2016-09-21","21:40:45:241","50.207",0,"49.959",0,"49.898",0,"49.812",0,"50.073",0,"50.073",0,"50.073",0]
[2679,"2016-09-21","21:41:15:241","50.16",0,"49.912",0,"49.856",0,"49.787",0,"50.037",0,"50.037",0,"50.037",0]
[2682,"2016-09-21","21:41:45:241","50.101",0,"49.839",0,"49.803",0,"49.728",0,"49.968",0,"49.968",0,"49.968",0]
[2683,"2016-09-21","21:41:55:241","50.085",0,"49.814",0,"49.773",0,"49.725",0,"49.937",0,"49.937",0,"49.937",0]
[2686,"2016-09-21","21:42:25:241","50.043",0,"49.753",0,"49.722",0,"49.661",0,"49.904",0,"49.904",0,"49.904",0]
[2687,"2016-09-21","21:42:35:241","50.012",0,"49.722",0,"49.697",0,"49.622",0,"49.865",0,"49.865",0,"49.865",0]
[2690,"2016-09-21","21:43:05:241","49.929",0,"49.689",0,"49.63",0,"49.578",0,"49.817",0,"49.817",0,"49.817",0]
[2693,"2016-09-21","21:43:35:241","49.878",0,"49.603",0,"49.566",0,"49.519",0,"49.77",0,"49.77",0,"49.77",0]
[2695,"2016-09-21","21:43:55:241","49.845",0,"49.58",0,"49.547",0,"49.469",0,"49.714",0,"49.714",0,"49.714",0]
[2696,"2016-09-21","21:44:05:241","49.814",0,"49.55",0,"49.527",0,"49.433",0,"49.689",0,"49.689",0,"49.689",0]
[2699,"2016-09-21","21:44:35:241","49.773",0,"49.5",0,"49.48",0,"49.394",0,"49.636",0,"49.636",0,"49.636",0]
[2700,"2016-09-21","21:44:45:241","49.745",0,"49.488",0,"49.449",0,"49.369",0,"49.605",0,"49.605",0,"49.605",0]
[2703,"2016-09-21","21:45:15:241","49.692",0,"49.427",0,"49.382",0,"49.318",0,"49.569",0,"49.569",0,"49.569",0]
[2706,"2016-09-21","21:45:45:241","49.633",0,"49.366",0,"49.321",0,"49.268",0,"49.522",0,"49.522",0,"49.522",0]
[2708,"2016-09-21","21:46:05:241","49.589",0,"49.335",0,"49.285",0,"49.204",0,"49.469",0,"49.469",0,"49.469",0]
[2709,"2016-09-21","21:46:15:241","49.572",0,"49.316",0,"49.268",0,"49.19",0,"49.419",0,"49.419",0,"49.419",0]
[2712,"2016-09-21","21:46:45:241","49.511",0,"49.265",0,"49.218",0,"49.132",0,"49.374",0,"49.374",0,"49.374",0]
[2713,"2016-09-21","21:46:55:241","49.508",0,"49.249",0,"49.193",0,"49.115",0,"49.36",0,"49.36",0,"49.36",0]
[2716,"2016-09-21","21:47:25:241","49.444",0,"49.174",0,"49.14",0,"49.107",0,"49.285",0,"49.285",0,"49.285",0]
[2718,"2016-09-21","21:47:45:241","49.396",0,"49.143",0,"49.112",0,"49.034",0,"49.291",0,"49.291",0,"49.291",0]
[2721,"2016-09-21","21:48:15:241","49.349",0,"49.093",0,"49.045",0,"48.959",0,"49.204",0,"49.204",0,"49.204",0]
[2722,"2016-09-21","21:48:25:241","49.33",0,"49.076",0,"49.02",0,"48.931",0,"49.213",0,"49.213",0,"49.213",0]
[2725,"2016-09-21","21:48:55:241","49.277",0,"49.026",0,"48.962",0,"48.889",0,"49.146",0,"49.146",0,"49.146",0]
[2726,"2016-09-21","21:49:05:241","49.26",0,"49.009",0,"48.945",0,"48.861",0,"49.118",0,"49.118",0,"49.118",0]
[2729,"2016-09-21","21:49:35:241","49.199",0,"48.953",0,"48.873",0,"48.817",0,"49.045",0,"49.045",0,"49.045",0]
[2730,"2016-09-21","21:49:45:241","49.174",0,"48.923",0,"48.873",0,"48.803",0,"49.037",0,"49.037",0,"49.037",0]
[2734,"2016-09-21","21:50:25:241","49.09",0,"48.822",0,"48.786",0,"48.736",0,"48.951",0,"48.951",0,"48.951",0]
[2735,"2016-09-21","21:50:35:241","49.076",0,"48.82",0,"48.775",0,"48.728",0,"48.928",0,"48.928",0,"48.928",0]
[2738,"2016-09-21","21:51:05:241","49.031",0,"48.758",0,"48.722",0,"48.639",0,"48.892",0,"48.892",0,"48.892",0]
[2739,"2016-09-21","21:51:15:241","49.012",0,"48.736",0,"48.694",0,"48.622",0,"48.864",0,"48.864",0,"48.864",0]
[2742,"2016-09-21","21:51:45:241","48.956",0,"48.694",0,"48.655",0,"48.561",0,"48.753",0,"48.753",0,"48.753",0]
[2743,"2016-09-21","21:51:55:241","48.931",0,"48.672",0,"48.625",0,"48.541",0,"48.744",0,"48.744",0,"48.744",0]
[2747,"2016-09-21","21:52:35:241","48.839",0,"48.608",0,"48.541",0,"48.485",0,"48.694",0,"48.694",0,"48.694",0]
[2748,"2016-09-21","21:52:45:241","48.836",0,"48.58",0,"48.519",0,"48.466",0,"48.666",0,"48.666",0,"48.666",0]
[2751,"2016-09-21","21:53:15:241","48.781",0,"48.533",0,"48.463",0,"48.413",0,"48.641",0,"48.641",0,"48.641",0]
[2752,"2016-09-21","21:53:25:241","48.753",0,"48.505",0,"48.446",0,"48.402",0,"48.636",0,"48.636",0,"48.636",0]
[2755,"2016-09-21","21:53:55:241","48.694",0,"48.43",0,"48.391",0,"48.318",0,"48.569",0,"48.569",0,"48.569",0]
[2756,"2016-09-21","21:54:05:241","48.683",0,"48.424",0,"48.388",0,"48.299",0,"48.561",0,"48.561",0,"48.561",0]
[2760,"2016-09-21","21:54:45:241","48.608",0,"48.346",0,"48.313",0,"48.232",0,"48.483",0,"48.483",0,"48.483",0]
[2761,"2016-09-21","21:54:55:241","48.591",0,"48.321",0,"48.288",0,"48.215",0,"48.457",0,"48.457",0,"48.457",0]
[2764,"2016-09-21","21:55:25:241","48.535",0,"48.271",0,"48.218",0,"48.14",0,"48.377",0,"48.377",0,"48.377",0]
[2765,"2016-09-21","21:55:35:241","48.513",0,"48.249",0,"48.198",0,"48.132",0,"48.357",0,"48.357",0,"48.357",0]
[2768,"2016-09-21","21:56:05:241","48.46",0,"48.184",0,"48.148",0,"48.081",0,"48.315",0,"48.315",0,"48.315",0]
[2769,"2016-09-21","21:56:15:241","48.441",0,"48.168",0,"48.143",0,"48.065",0,"48.285",0,"48.285",0,"48.285",0]
[2773,"2016-09-21","21:56:55:241","48.374",0,"48.118",0,"48.056",0,"47.978",0,"48.215",0,"48.215",0,"48.215",0]
[2774,"2016-09-21","21:57:05:241","48.346",0,"48.095",0,"48.042",0,"47.962",0,"48.196",0,"48.196",0,"48.196",0]
[2777,"2016-09-21","21:57:35:241","48.307",0,"48.056",0,"47.987",0,"47.934",0,"48.14",0,"48.14",0,"48.14",0]
[2778,"2016-09-21","21:57:45:241","48.285",0,"48.026",0,"47.973",0,"47.923",0,"48.126",0,"48.126",0,"48.126",0]
[2781,"2016-09-21","21:58:15:241","48.218",0,"47.967",0,"47.911",0,"47.844",0,"48.084",0,"48.084",0,"48.084",0]
[2782,"2016-09-21","21:58:25:241","48.198",0,"47.945",0,"47.897",0,"47.833",0,"48.079",0,"48.079",0,"48.079",0]
[2785,"2016-09-21","21:58:55:241","48.14",0,"47.892",0,"47.833",0,"47.772",0,"47.984",0,"47.984",0,"47.984",0]
[2787,"2016-09-21","21:59:15:241","48.12",0,"47.839",0,"47.803",0,"47.73",0,"47.962",0,"47.962",0,"47.962",0]
[2790,"2016-09-21","21:59:45:241","48.051",0,"47.783",0,"47.747",0,"47.672",0,"47.895",0,"47.895",0,"47.895",0]
[2791,"2016-09-21","21:59:55:241","48.034",0,"47.758",0,"47.727",0,"47.658",0,"47.897",0,"47.897",0,"47.897",0]
[2794,"2016-09-21","22:00:25:241","47.973",0,"47.714",0,"47.672",0,"47.61",0,"47.839",0,"47.839",0,"47.839",0]
[2795,"2016-09-21","22:00:35:241","47.962",0,"47.694",0,"47.641",0,"47.591",0,"47.8",0,"47.8",0,"47.8",0]
[2797,"2016-09-21","22:00:55:241","47.923",0,"47.672",0,"47.622",0,"47.546",0,"47.769",0,"47.769",0,"47.769",0]
[2800,"2016-09-21","22:01:25:241","47.867",0,"47.616",0,"47.569",0,"47.488",0,"47.747",0,"47.747",0,"47.747",0]
[2803,"2016-09-21","22:01:55:241","47.817",0,"47.552",0,"47.516",0,"47.441",0,"47.677",0,"47.677",0,"47.677",0]
[2804,"2016-09-21","22:02:05:241","47.803",0,"47.538",0,"47.488",0,"47.407",0,"47.644",0,"47.644",0,"47.644",0]
[2807,"2016-09-21","22:02:35:241","47.741",0,"47.482",0,"47.435",0,"47.354",0,"47.577",0,"47.577",0,"47.577",0]
[2808,"2016-09-21","22:02:45:241","47.722",0,"47.471",0,"47.404",0,"47.337",0,"47.574",0,"47.574",0,"47.574",0]
[2812,"2016-09-21","22:03:25:241","47.649",0,"47.407",0,"47.36",0,"47.273",0,"47.493",0,"47.493",0,"47.493",0]
[2813,"2016-09-21","22:03:35:241","47.633",0,"47.39",0,"47.337",0,"47.257",0,"47.499",0,"47.499",0,"47.499",0]
[2816,"2016-09-21","22:04:05:241","47.585",0,"47.318",0,"47.304",0,"47.198",0,"47.454",0,"47.454",0,"47.454",0]
[2817,"2016-09-21","22:04:15:241","47.571",0,"47.312",0,"47.276",0,"47.184",0,"47.432",0,"47.432",0,"47.432",0]
[2820,"2016-09-21","22:04:45:241","47.507",0,"47.243",0,"47.22",0,"47.131",0,"47.368",0,"47.368",0,"47.368",0]
[2821,"2016-09-21","22:04:55:241","47.488",0,"47.223",0,"47.19",0,"47.115",0,"47.343",0,"47.343",0,"47.343",0]
[2825,"2016-09-21","22:05:35:241","47.424",0,"47.156",0,"47.117",0,"47.036",0,"47.243",0,"47.243",0,"47.243",0]
[2826,"2016-09-21","22:05:45:241","47.413",0,"47.142",0,"47.101",0,"47.02",0,"47.248",0,"47.248",0,"47.248",0]
[2829,"2016-09-21","22:06:15:241","47.354",0,"47.067",0,"47.053",0,"46.992",0,"47.193",0,"47.193",0,"47.193",0]
[2830,"2016-09-21","22:06:25:241","47.329",0,"47.045",0,"47.017",0,"46.975",0,"47.173",0,"47.173",0,"47.173",0]
[2833,"2016-09-21","22:06:55:241","47.282",0,"47.028",0,"46.972",0,"46.911",0,"47.112",0,"47.112",0,"47.112",0]
[2834,"2016-09-21","22:07:05:241","47.262",0,"47.009",0,"46.953",0,"46.892",0,"47.115",0,"47.115",0,"47.115",0]
[2837,"2016-09-21","22:07:35:241","47.215",0,"46.925",0,"46.911",0,"46.83",0,"47.056",0,"47.056",0,"47.056",0]
[2839,"2016-09-21","22:07:55:241","47.167",0,"46.894",0,"46.861",0,"46.786",0,"47.017",0,"47.017",0,"47.017",0]
[2842,"2016-09-21","22:08:25:241","47.12",0,"46.841",0,"46.819",0,"46.747",0,"46.981",0,"46.981",0,"46.981",0]
[2843,"2016-09-21","22:08:35:241","47.106",0,"46.841",0,"46.802",0,"46.73",0,"46.964",0,"46.964",0,"46.964",0]
[2846,"2016-09-21","22:09:05:241","47.05",0,"46.794",0,"46.736",0,"46.688",0,"46.928",0,"46.928",0,"46.928",0]
[2847,"2016-09-21","22:09:15:241","47.031",0,"46.786",0,"46.722",0,"46.671",0,"46.892",0,"46.892",0,"46.892",0]
[2850,"2016-09-21","22:09:45:241","46.984",0,"46.733",0,"46.674",0,"46.605",0,"46.85",0,"46.85",0,"46.85",0]
[2852,"2016-09-21","22:10:05:241","46.945",0,"46.688",0,"46.641",0,"46.571",0,"46.822",0,"46.822",0,"46.822",0]
[2855,"2016-09-21","22:10:35:241","46.894",0,"46.638",0,"46.596",0,"46.504",0,"46.747",0,"46.747",0,"46.747",0]
[2856,"2016-09-21","22:10:45:241","46.872",0,"46.616",0,"46.577",0,"46.496",0,"46.719",0,"46.719",0,"46.719",0]
[2859,"2016-09-21","22:11:15:241","46.825",0,"46.546",0,"46.507",0,"46.454",0,"46.674",0,"46.674",0,"46.674",0]
[2860,"2016-09-21","22:11:25:241","46.814",0,"46.541",0,"46.479",0,"46.432",0,"46.66",0,"46.66",0,"46.66",0]
[2863,"2016-09-21","22:11:55:241","46.752",0,"46.474",0,"46.44",0,"46.382",0,"46.582",0,"46.582",0,"46.582",0]
[2864,"2016-09-21","22:12:05:241","46.733",0,"46.457",0,"46.426",0,"46.357",0,"46.58",0,"46.58",0,"46.58",0]
[2868,"2016-09-21","22:12:45:241","46.671",0,"46.401",0,"46.351",0,"46.279",0,"46.527",0,"46.527",0,"46.527",0]
[2869,"2016-09-21","22:12:55:241","46.652",0,"46.385",0,"46.343",0,"46.259",0,"46.502",0,"46.502",0,"46.502",0]
[2872,"2016-09-21","22:13:25:241","46.596",0,"46.34",0,"46.306",0,"46.22",0,"46.454",0,"46.454",0,"46.454",0]
[2873,"2016-09-21","22:13:35:241","46.585",0,"46.306",0,"46.279",0,"46.209",0,"46.432",0,"46.432",0,"46.432",0]
[2876,"2016-09-21","22:14:05:241","46.535",0,"46.262",0,"46.234",0,"46.162",0,"46.359",0,"46.359",0,"46.359",0]
[2879,"2016-09-21","22:14:35:241","46.488",0,"46.215",0,"46.184",0,"46.1",0,"46.362",0,"46.362",0,"46.362",0]
[2881,"2016-09-21","22:14:55:241","46.449",0,"46.162",0,"46.142",0,"46.075",0,"46.315",0,"46.315",0,"46.315",0]
[2882,"2016-09-21","22:15:05:241","46.426",0,"46.159",0,"46.117",0,"46.07",0,"46.284",0,"46.284",0,"46.284",0]
[2885,"2016-09-21","22:15:35:241","46.385",0,"46.12",0,"46.072",0,"46.014",0,"46.234",0,"46.234",0,"46.234",0]
[2886,"2016-09-21","22:15:45:241","46.365",0,"46.1",0,"46.045",0,"45.992",0,"46.217",0,"46.217",0,"46.217",0]
[2889,"2016-09-21","22:16:15:241","46.304",0,"46.05",0,46,0,"45.936",0,"46.167",0,"46.167",0,"46.167",0]
[2892,"2016-09-21","22:16:45:241","46.256",0,"45.975",0,"45.928",0,"45.875",0,"46.12",0,"46.12",0,"46.12",0]
[2894,"2016-09-21","22:17:05:241","46.223",0,"45.95",0,"45.903",0,"45.838",0,"46.103",0,"46.103",0,"46.103",0]
[2895,"2016-09-21","22:17:15:241","46.209",0,"45.928",0,"45.891",0,"45.827",0,"46.067",0,"46.067",0,"46.067",0]
[2898,"2016-09-21","22:17:45:241","46.153",0,"45.889",0,"45.838",0,"45.769",0,"46.022",0,"46.022",0,"46.022",0]
[2899,"2016-09-21","22:17:55:241","46.134",0,"45.877",0,"45.824",0,"45.758",0,"45.994",0,"45.994",0,"45.994",0]
[2902,"2016-09-21","22:18:25:241","46.089",0,"45.819",0,"45.799",0,"45.71",0,"45.944",0,"45.944",0,"45.944",0]
[2904,"2016-09-21","22:18:45:241","46.056",0,"45.783",0,"45.763",0,"45.68",0,"45.908",0,"45.908",0,"45.908",0]
[2907,"2016-09-21","22:19:15:241","46.003",0,"45.744",0,"45.721",0,"45.624",0,"45.861",0,"45.861",0,"45.861",0]
[2908,"2016-09-21","22:19:25:241","45.989",0,"45.719",0,"45.699",0,"45.607",0,"45.841",0,"45.841",0,"45.841",0]
[2911,"2016-09-21","22:19:55:241","45.93",0,"45.685",0,"45.638",0,"45.563",0,"45.763",0,"45.763",0,"45.763",0]
[2912,"2016-09-21","22:20:05:241","45.916",0,"45.657",0,"45.604",0,"45.543",0,"45.758",0,"45.758",0,"45.758",0]
[2915,"2016-09-21","22:20:35:241","45.872",0,"45.588",0,"45.554",0,"45.482",0,"45.691",0,"45.691",0,"45.691",0]
[2916,"2016-09-21","22:20:45:241","45.847",0,"45.568",0,"45.535",0,"45.473",0,"45.685",0,"45.685",0,"45.685",0]
[2919,"2016-09-21","22:21:15:241","45.802",0,"45.515",0,"45.493",0,"45.435",0,"45.629",0,"45.629",0,"45.629",0]
[2921,"2016-09-21","22:21:35:241","45.769",0,"45.493",0,"45.471",0,"45.415",0,"45.61",0,"45.61",0,"45.61",0]
[2924,"2016-09-21","22:22:05:241","45.721",0,"45.446",0,"45.401",0,"45.36",0,"45.59",0,"45.59",0,"45.59",0]
[2925,"2016-09-21","22:22:15:241","45.71",0,"45.421",0,"45.401",0,"45.329",0,"45.557",0,"45.557",0,"45.557",0]
[2928,"2016-09-21","22:22:45:241","45.652",0,"45.376",0,"45.354",0,"45.276",0,"45.487",0,"45.487",0,"45.487",0]
[2929,"2016-09-21","22:22:55:241","45.635",0,"45.36",0,"45.335",0,"45.254",0,"45.473",0,"45.473",0,"45.473",0]
[2931,"2016-09-21","22:23:15:241","45.599",0,"45.318",0,"45.293",0,"45.229",0,"45.454",0,"45.454",0,"45.454",0]
[2934,"2016-09-21","22:23:45:241","45.549",0,"45.276",0,"45.246",0,"45.165",0,"45.393",0,"45.393",0,"45.393",0]
[2937,"2016-09-21","22:24:15:241","45.504",0,"45.235",0,"45.202",0,"45.121",0,"45.349",0,"45.349",0,"45.349",0]
[2938,"2016-09-21","22:24:25:241","45.487",0,"45.229",0,"45.177",0,"45.107",0,"45.324",0,"45.324",0,"45.324",0]
[2941,"2016-09-21","22:24:55:241","45.446",0,"45.168",0,"45.135",0,"45.088",0,"45.285",0,"45.285",0,"45.285",0]
[2942,"2016-09-21","22:25:05:241","45.429",0,"45.149",0,"45.113",0,"45.054",0,"45.274",0,"45.274",0,"45.274",0]
[2946,"2016-09-21","22:25:45:241","45.365",0,"45.088",0,"45.049",0,"45.041",0,"45.202",0,"45.202",0,"45.202",0]
[2947,"2016-09-21","22:25:55:241","45.349",0,"45.071",0,"45.024",0,"45.024",0,"45.177",0,"45.177",0,"45.177",0]
[2950,"2016-09-21","22:26:25:241","45.301",0,"45.029",0,"44.974",0,"44.932",0,"45.143",0,"45.143",0,"45.143",0]
[2951,"2016-09-21","22:26:35:241","45.29",0,"45.013",0,"44.968",0,"44.913",0,"45.115",0,"45.115",0,"45.115",0]
[2954,"2016-09-21","22:27:05:241","45.229",0,"44.943",0,"44.905",0,"44.874",0,"45.074",0,"45.074",0,"45.074",0]
[2955,"2016-09-21","22:27:15:241","45.207",0,"44.927",0,"44.902",0,"44.846",0,"45.057",0,"45.057",0,"45.057",0]
[2958,"2016-09-21","22:27:45:241","45.163",0,"44.874",0,"44.86",0,"44.805",0,"44.988",0,"44.988",0,"44.988",0]
[2960,"2016-09-21","22:28:05:241","45.127",0,"44.849",0,"44.838",0,"44.769",0,"44.98",0,"44.98",0,"44.98",0]
[2963,"2016-09-21","22:28:35:241","45.074",0,"44.816",0,"44.782",0,"44.716",0,"44.943",0,"44.943",0,"44.943",0]
[2964,"2016-09-21","22:28:45:241","45.068",0,"44.799",0,"44.769",0,"44.696",0,"44.918",0,"44.918",0,"44.918",0]
[2967,"2016-09-21","22:29:15:241","45.018",0,"44.749",0,"44.738",0,"44.647",0,"44.86",0,"44.86",0,"44.86",0]
[2968,"2016-09-21","22:29:25:241","44.999",0,"44.721",0,"44.708",0,"44.622",0,"44.849",0,"44.849",0,"44.849",0]
[2971,"2016-09-21","22:29:55:241","44.946",0,"44.674",0,"44.644",0,"44.58",0,"44.807",0,"44.807",0,"44.807",0]
[2973,"2016-09-21","22:30:15:241","44.927",0,"44.647",0,"44.613",0,"44.544",0,"44.777",0,"44.777",0,"44.777",0]
[2976,"2016-09-21","22:30:45:241","44.871",0,"44.608",0,"44.569",0,"44.516",0,"44.727",0,"44.727",0,"44.727",0]
[2977,"2016-09-21","22:30:55:241","44.866",0,"44.594",0,"44.555",0,"44.505",0,"44.719",0,"44.719",0,"44.719",0]
[2980,"2016-09-21","22:31:25:241","44.813",0,"44.547",0,"44.513",0,"44.444",0,"44.644",0,"44.644",0,"44.644",0]
[2981,"2016-09-21","22:31:35:241","44.794",0,"44.524",0,"44.494",0,"44.416",0,"44.622",0,"44.622",0,"44.622",0]
[2983,"2016-09-21","22:31:55:241","44.755",0,"44.48",0,"44.458",0,"44.397",0,"44.599",0,"44.599",0,"44.599",0]
[2986,"2016-09-21","22:32:25:241","44.716",0,"44.433",0,"44.419",0,"44.352",0,"44.569",0,"44.569",0,"44.569",0]
[2989,"2016-09-21","22:32:55:241","44.658",0,"44.391",0,"44.363",0,"44.336",0,"44.508",0,"44.508",0,"44.508",0]
[2990,"2016-09-21","22:33:05:241","44.652",0,"44.383",0,"44.341",0,"44.302",0,"44.499",0,"44.499",0,"44.499",0]
[2993,"2016-09-21","22:33:35:241","44.605",0,"44.333",0,"44.294",0,"44.241",0,"44.419",0,"44.419",0,"44.419",0]
[2994,"2016-09-21","22:33:45:241","44.588",0,"44.319",0,"44.277",0,"44.216",0,"44.427",0,"44.427",0,"44.427",0]
[2997,"2016-09-21","22:34:15:241","44.541",0,"44.264",0,"44.227",0,"44.172",0,"44.408",0,"44.408",0,"44.408",0]
[2998,"2016-09-21","22:34:25:241","44.524",0,"44.233",0,"44.211",0,"44.15",0,"44.394",0,"44.394",0,"44.394",0]
[3002,"2016-09-21","22:35:05:241","44.466",0,"44.186",0,"44.141",0,"44.083",0,"44.316",0,"44.316",0,"44.316",0]
[3003,"2016-09-21","22:35:15:241","44.447",0,"44.172",0,"44.122",0,"44.078",0,"44.289",0,"44.289",0,"44.289",0]
[3006,"2016-09-21","22:35:45:241","44.4",0,"44.13",0,"44.105",0,"44.033",0,"44.227",0,"44.227",0,"44.227",0]
[3007,"2016-09-21","22:35:55:241","44.38",0,"44.105",0,"44.089",0,"44.011",0,"44.222",0,"44.222",0,"44.222",0]
[3010,"2016-09-21","22:36:25:241","44.33",0,"44.053",0,"44.044",0,"43.972",0,"44.183",0,"44.183",0,"44.183",0]
[3013,"2016-09-21","22:36:55:241","44.283",0,"44.017",0,"43.986",0,"43.922",0,"44.13",0,"44.13",0,"44.13",0]
[3015,"2016-09-21","22:37:15:241","44.252",0,"43.969",0,"43.944",0,"43.883",0,"44.103",0,"44.103",0,"44.103",0]
[3016,"2016-09-21","22:37:25:241","44.239",0,"43.953",0,"43.925",0,"43.867",0,"44.089",0,"44.089",0,"44.089",0]
[3019,"2016-09-21","22:37:55:241","44.194",0,"43.933",0,"43.889",0,"43.833",0,"44.042",0,"44.042",0,"44.042",0]
[3020,"2016-09-21","22:38:05:241","44.175",0,"43.919",0,"43.886",0,"43.814",0,"44.039",0,"44.039",0,"44.039",0]
[3023,"2016-09-21","22:38:35:241","44.13",0,"43.87",0,"43.828",0,"43.786",0,"43.989",0,"43.989",0,"43.989",0]
[3025,"2016-09-21","22:38:55:241","44.119",0,"43.839",0,"43.797",0,"43.759",0,"43.956",0,"43.956",0,"43.956",0]
[3028,"2016-09-21","22:39:25:241","44.061",0,"43.792",0,"43.753",0,"43.692",0,"43.917",0,"43.917",0,"43.917",0]
[3029,"2016-09-21","22:39:35:241","44.044",0,"43.781",0,"43.728",0,"43.678",0,"43.903",0,"43.903",0,"43.903",0]
[3032,"2016-09-21","22:40:05:241","43.992",0,"43.745",0,"43.697",0,"43.631",0,"43.845",0,"43.845",0,"43.845",0]
[3033,"2016-09-21","22:40:15:241","43.981",0,"43.736",0,"43.686",0,"43.611",0,"43.82",0,"43.82",0,"43.82",0]
[3036,"2016-09-21","22:40:45:241","43.944",0,"43.661",0,"43.639",0,"43.575",0,"43.789",0,"43.789",0,"43.789",0]
[3038,"2016-09-21","22:41:05:241","43.908",0,"43.625",0,"43.589",0,"43.542",0,"43.767",0,"43.767",0,"43.767",0]
[3041,"2016-09-21","22:41:35:241","43.856",0,"43.595",0,"43.553",0,"43.492",0,"43.722",0,"43.722",0,"43.722",0]
[3042,"2016-09-21","22:41:45:241","43.839",0,"43.581",0,"43.539",0,"43.481",0,"43.7",0,"43.7",0,"43.7",0]
[3045,"2016-09-21","22:42:15:241","43.803",0,"43.534",0,"43.495",0,"43.442",0,"43.659",0,"43.659",0,"43.659",0]
[3046,"2016-09-21","22:42:25:241","43.792",0,"43.514",0,"43.478",0,"43.423",0,"43.653",0,"43.653",0,"43.653",0]
[3049,"2016-09-21","22:42:55:241","43.734",0,"43.475",0,"43.42",0,"43.392",0,"43.581",0,"43.581",0,"43.581",0]
[3050,"2016-09-21","22:43:05:241","43.72",0,"43.462",0,"43.412",0,"43.367",0,"43.556",0,"43.556",0,"43.556",0]
[3054,"2016-09-21","22:43:45:241","43.659",0,"43.403",0,"43.353",0,"43.292",0,"43.531",0,"43.531",0,"43.531",0]
[3055,"2016-09-21","22:43:55:241","43.648",0,"43.395",0,"43.334",0,"43.273",0,"43.509",0,"43.509",0,"43.509",0]
[3058,"2016-09-21","22:44:25:241","43.606",0,"43.32",0,"43.298",0,"43.223",0,"43.47",0,"43.47",0,"43.47",0]
[3059,"2016-09-21","22:44:35:241","43.592",0,"43.306",0,"43.281",0,"43.215",0,"43.428",0,"43.428",0,"43.428",0]
[3062,"2016-09-21","22:45:05:241","43.542",0,"43.273",0,"43.24",0,"43.19",0,"43.389",0,"43.389",0,"43.389",0]
[3065,"2016-09-21","22:45:35:241","43.498",0,"43.22",0,"43.201",0,"43.129",0,"43.328",0,"43.328",0,"43.328",0]
[3067,"2016-09-21","22:45:55:241","43.459",0,"43.187",0,"43.167",0,"43.098",0,"43.301",0,"43.301",0,"43.301",0]
[3068,"2016-09-21","22:46:05:241","43.445",0,"43.176",0,"43.151",0,"43.098",0,"43.306",0,"43.306",0,"43.306",0]
[3071,"2016-09-21","22:46:35:241","43.412",0,"43.131",0,"43.106",0,"43.056",0,"43.253",0,"43.253",0,"43.253",0]
[3072,"2016-09-21","22:46:45:241","43.384",0,"43.112",0,"43.09",0,"43.034",0,"43.24",0,"43.24",0,"43.24",0]
[3075,"2016-09-21","22:47:15:241","43.348",0,"43.07",0,"43.051",0,"42.984",0,"43.181",0,"43.181",0,"43.181",0]
[3076,"2016-09-21","22:47:25:241","43.337",0,"43.054",0,"43.031",0,"42.962",0,"43.17",0,"43.17",0,"43.17",0]
[3080,"2016-09-21","22:48:05:241","43.273",0,"43.015",0,"42.976",0,"42.901",0,"43.12",0,"43.12",0,"43.12",0]
[3081,"2016-09-21","22:48:15:241","43.259",0,"42.984",0,"42.965",0,"42.884",0,"43.115",0,"43.115",0,"43.115",0]
[3084,"2016-09-21","22:48:45:241","43.212",0,"42.934",0,"42.915",0,"42.854",0,"43.054",0,"43.054",0,"43.054",0]
[3085,"2016-09-21","22:48:55:241","43.206",0,"42.92",0,"42.909",0,"42.837",0,"43.031",0,"43.031",0,"43.031",0]
[3088,"2016-09-21","22:49:25:241","43.156",0,"42.876",0,"42.851",0,"42.787",0,"42.998",0,"42.998",0,"42.998",0]
[3089,"2016-09-21","22:49:35:241","43.142",0,"42.857",0,"42.84",0,"42.776",0,"42.973",0,"42.973",0,"42.973",0]
[3092,"2016-09-21","22:50:05:241","43.098",0,"42.818",0,"42.787",0,"42.726",0,"42.937",0,"42.937",0,"42.937",0]
[3094,"2016-09-21","22:50:25:241","43.065",0,"42.776",0,"42.773",0,"42.698",0,"42.898",0,"42.898",0,"42.898",0]
[3097,"2016-09-21","22:50:55:241","43.02",0,"42.751",0,"42.735",0,"42.673",0,"42.854",0,"42.854",0,"42.854",0]
[3098,"2016-09-21","22:51:05:241","42.998",0,"42.743",0,"42.723",0,"42.651",0,"42.84",0,"42.84",0,"42.84",0]
[3101,"2016-09-21","22:51:35:241","42.959",0,"42.693",0,"42.671",0,"42.588",0,"42.801",0,"42.801",0,"42.801",0]
[3102,"2016-09-21","22:51:45:241","42.948",0,"42.679",0,"42.649",0,"42.574",0,"42.787",0,"42.787",0,"42.787",0]
[3104,"2016-09-21","22:52:05:241","42.92",0,"42.643",0,"42.61",0,"42.554",0,"42.771",0,"42.771",0,"42.771",0]
[3107,"2016-09-21","22:52:35:241","42.879",0,"42.61",0,"42.574",0,"42.507",0,"42.729",0,"42.729",0,"42.729",0]
[3110,"2016-09-21","22:53:05:241","42.84",0,"42.56",0,"42.529",0,"42.482",0,"42.679",0,"42.679",0,"42.679",0]
[3111,"2016-09-21","22:53:15:241","42.829",0,"42.535",0,"42.524",0,"42.479",0,"42.657",0,"42.657",0,"42.657",0]
[3114,"2016-09-21","22:53:45:241","42.784",0,"42.501",0,"42.482",0,"42.432",0,"42.637",0,"42.637",0,"42.637",0]
[3115,"2016-09-21","22:53:55:241","42.768",0,"42.482",0,"42.471",0,"42.413",0,"42.61",0,"42.61",0,"42.61",0]
[3117,"2016-09-21","22:54:15:241","42.737",0,"42.46",0,"42.427",0,"42.382",0,"42.588",0,"42.588",0,"42.588",0]
[3120,"2016-09-21","22:54:45:241","42.696",0,"42.413",0,"42.374",0,"42.343",0,"42.546",0,"42.546",0,"42.546",0]
[3123,"2016-09-21","22:55:15:241","42.646",0,"42.363",0,"42.335",0,"42.291",0,"42.493",0,"42.493",0,"42.493",0]
[3124,"2016-09-21","22:55:25:241","42.635",0,"42.354",0,"42.329",0,"42.279",0,"42.465",0,"42.465",0,"42.465",0]
[3127,"2016-09-21","22:55:55:241","42.59",0,"42.307",0,"42.288",0,"42.229",0,"42.435",0,"42.435",0,"42.435",0]
[3128,"2016-09-21","22:56:05:241","42.576",0,"42.296",0,"42.279",0,"42.218",0,"42.407",0,"42.407",0,"42.407",0]
[3132,"2016-09-21","22:56:45:241","42.515",0,"42.26",0,"42.216",0,"42.155",0,"42.371",0,"42.371",0,"42.371",0]
[3133,"2016-09-21","22:56:55:241","42.501",0,"42.243",0,"42.193",0,"42.135",0,"42.341",0,"42.341",0,"42.341",0]
[3136,"2016-09-21","22:57:25:241","42.457",0,"42.193",0,"42.157",0,"42.11",0,"42.31",0,"42.31",0,"42.31",0]
[3137,"2016-09-21","22:57:35:241","42.446",0,"42.168",0,"42.141",0,"42.094",0,"42.288",0,"42.288",0,"42.288",0]
[3140,"2016-09-21","22:58:05:241","42.407",0,"42.132",0,"42.107",0,"42.044",0,"42.257",0,"42.257",0,"42.257",0]
[3141,"2016-09-21","22:58:15:241","42.39",0,"42.121",0,"42.096",0,"42.03",0,"42.241",0,"42.241",0,"42.241",0]
[3144,"2016-09-21","22:58:45:241","42.346",0,"42.085",0,"42.049",0,"41.983",0,"42.182",0,"42.182",0,"42.182",0]
[3147,"2016-09-21","22:59:15:241","42.302",0,"42.035",0,"42.007",0,"41.952",0,"42.127",0,"42.127",0,"42.127",0]
[3149,"2016-09-21","22:59:35:241","42.279",0,"42.002",0,"41.98",0,"41.916",0,"42.113",0,"42.113",0,"42.113",0]
[3150,"2016-09-21","22:59:45:241","42.266",0,"41.996",0,"41.969",0,"41.91",0,"42.094",0,"42.094",0,"42.094",0]
[3153,"2016-09-21","23:00:15:241","42.224",0,"41.955",0,"41.93",0,"41.863",0,"42.069",0,"42.069",0,"42.069",0]
[3154,"2016-09-21","23:00:25:241","42.205",0,"41.944",0,"41.913",0,"41.844",0,"42.046",0,"42.046",0,"42.046",0]
[3157,"2016-09-21","23:00:55:241","42.16",0,"41.888",0,"41.858",0,"41.805",0,"42.024",0,"42.024",0,"42.024",0]
[3159,"2016-09-21","23:01:15:241","42.13",0,"41.863",0,"41.844",0,"41.774",0,"41.983",0,"41.983",0,"41.983",0]
[3162,"2016-09-21","23:01:45:241","42.094",0,"41.838",0,"41.797",0,"41.738",0,"41.941",0,"41.941",0,"41.941",0]
[3163,"2016-09-21","23:01:55:241","42.082",0,"41.813",0,"41.783",0,"41.722",0,"41.924",0,"41.924",0,"41.924",0]
[3166,"2016-09-21","23:02:25:241","42.038",0,"41.766",0,"41.744",0,"41.675",0,"41.877",0,"41.877",0,"41.877",0]
[3167,"2016-09-21","23:02:35:241","42.024",0,"41.747",0,"41.736",0,"41.658",0,"41.863",0,"41.863",0,"41.863",0]
[3170,"2016-09-21","23:03:05:241","41.985",0,"41.708",0,"41.677",0,"41.619",0,"41.81",0,"41.81",0,"41.81",0]
[3171,"2016-09-21","23:03:15:241","41.971",0,"41.699",0,"41.672",0,"41.63",0,"41.794",0,"41.794",0,"41.794",0]
[3175,"2016-09-21","23:03:55:241","41.91",0,"41.652",0,"41.616",0,"41.547",0,"41.763",0,"41.763",0,"41.763",0]
[3176,"2016-09-21","23:04:05:241","41.897",0,"41.647",0,"41.594",0,"41.536",0,"41.733",0,"41.733",0,"41.733",0]
[3179,"2016-09-21","23:04:35:241","41.858",0,"41.6",0,"41.577",0,"41.5",0,"41.691",0,"41.691",0,"41.691",0]
[3180,"2016-09-21","23:04:45:241","41.844",0,"41.572",0,"41.541",0,"41.486",0,"41.672",0,"41.672",0,"41.672",0]
[3183,"2016-09-21","23:05:15:241","41.802",0,"41.539",0,"41.505",0,"41.444",0,"41.638",0,"41.638",0,"41.638",0]
[3186,"2016-09-21","23:05:45:241","41.772",0,"41.5",0,"41.469",0,"41.428",0,"41.608",0,"41.608",0,"41.608",0]
[3188,"2016-09-21","23:06:05:241","41.741",0,"41.472",0,"41.436",0,"41.408",0,"41.569",0,"41.569",0,"41.569",0]
[3189,"2016-09-21","23:06:15:241","41.727",0,"41.45",0,"41.422",0,"41.383",0,"41.555",0,"41.555",0,"41.555",0]
[3192,"2016-09-21","23:06:45:241","41.688",0,"41.422",0,"41.378",0,"41.333",0,"41.508",0,"41.508",0,"41.508",0]
[3193,"2016-09-21","23:06:55:241","41.675",0,"41.408",0,"41.378",0,"41.319",0,"41.502",0,"41.502",0,"41.502",0]
[3196,"2016-09-21","23:07:25:241","41.627",0,"41.367",0,"41.325",0,"41.275",0,"41.466",0,"41.466",0,"41.466",0]
[3199,"2016-09-21","23:07:55:241","41.591",0,"41.314",0,"41.28",0,"41.233",0,"41.419",0,"41.419",0,"41.419",0]
[3201,"2016-09-21","23:08:15:241","41.558",0,"41.28",0,"41.253",0,"41.239",0,"41.383",0,"41.383",0,"41.383",0]
[3202,"2016-09-21","23:08:25:241","41.547",0,"41.269",0,"41.233",0,"41.208",0,"41.367",0,"41.367",0,"41.367",0]
[3205,"2016-09-21","23:08:55:241","41.505",0,"41.225",0,"41.208",0,"41.153",0,"41.342",0,"41.342",0,"41.342",0]
[3206,"2016-09-21","23:09:05:241","41.483",0,"41.214",0,"41.197",0,"41.139",0,"41.317",0,"41.317",0,"41.317",0]
[3209,"2016-09-21","23:09:35:241","41.447",0,"41.172",0,"41.161",0,"41.095",0,"41.275",0,"41.275",0,"41.275",0]
[3211,"2016-09-21","23:09:55:241","41.419",0,"41.153",0,"41.125",0,"41.061",0,"41.264",0,"41.264",0,"41.264",0]
[3214,"2016-09-21","23:10:25:241","41.378",0,"41.117",0,"41.097",0,"41.031",0,"41.23",0,"41.23",0,"41.23",0]
[3215,"2016-09-21","23:10:35:241","41.364",0,"41.097",0,"41.075",0,"41.017",0,"41.219",0,"41.219",0,"41.219",0]
[3218,"2016-09-21","23:11:05:241","41.322",0,"41.067",0,"41.025",0,"40.978",0,"41.183",0,"41.183",0,"41.183",0]
[3219,"2016-09-21","23:11:15:241","41.311",0,"41.056",0,"41.02",0,"40.964",0,"41.158",0,"41.158",0,"41.158",0]
[3222,"2016-09-21","23:11:45:241","41.272",0,"41.011",0,"40.981",0,"40.923",0,"41.114",0,"41.114",0,"41.114",0]
[3223,"2016-09-21","23:11:55:241","41.261",0,"40.986",0,"40.964",0,"40.914",0,"41.103",0,"41.103",0,"41.103",0]
[3226,"2016-09-21","23:12:25:241","41.219",0,"40.95",0,"40.917",0,"40.867",0,"41.078",0,"41.078",0,"41.078",0]
[3228,"2016-09-21","23:12:45:241","41.2",0,"40.931",0,"40.884",0,"40.839",0,"41.036",0,"41.036",0,"41.036",0]
[3231,"2016-09-21","23:13:15:241","41.169",0,"40.884",0,"40.87",0,"40.803",0,"40.978",0,"40.978",0,"40.978",0]
[3232,"2016-09-21","23:13:25:241","41.145",0,"40.875",0,"40.85",0,"40.792",0,"40.97",0,"40.97",0,"40.97",0]
[3235,"2016-09-21","23:13:55:241","41.106",0,"40.828",0,"40.811",0,"40.756",0,"40.934",0,"40.934",0,"40.934",0]
[3236,"2016-09-21","23:14:05:241","41.089",0,"40.817",0,"40.798",0,"40.737",0,"40.923",0,"40.923",0,"40.923",0]
[3238,"2016-09-21","23:14:25:241","41.07",0,"40.781",0,"40.759",0,"40.709",0,"40.898",0,"40.898",0,"40.898",0]
[3241,"2016-09-21","23:14:55:241","41.031",0,"40.753",0,"40.734",0,"40.673",0,"40.884",0,"40.884",0,"40.884",0]
[3244,"2016-09-21","23:15:25:241","40.986",0,"40.72",0,"40.689",0,"40.637",0,"40.828",0,"40.828",0,"40.828",0]
[3245,"2016-09-21","23:15:35:241","40.97",0,"40.709",0,"40.67",0,"40.62",0,"40.806",0,"40.806",0,"40.806",0]
[3248,"2016-09-21","23:16:05:241","40.936",0,"40.673",0,"40.639",0,"40.581",0,"40.762",0,"40.762",0,"40.762",0]
[3249,"2016-09-21","23:16:15:241","40.92",0,"40.656",0,"40.628",0,"40.567",0,"40.756",0,"40.756",0,"40.756",0]
[3253,"2016-09-21","23:16:55:241","40.87",0,"40.603",0,"40.576",0,"40.512",0,"40.695",0,"40.695",0,"40.695",0]
[3254,"2016-09-21","23:17:05:241","40.856",0,"40.587",0,"40.562",0,"40.501",0,"40.684",0,"40.684",0,"40.684",0]
[3257,"2016-09-21","23:17:35:241","40.82",0,"40.534",0,"40.517",0,"40.473",0,"40.637",0,"40.637",0,"40.637",0]
[3258,"2016-09-21","23:17:45:241","40.806",0,"40.528",0,"40.509",0,"40.465",0,"40.639",0,"40.639",0,"40.639",0]
[3261,"2016-09-21","23:18:15:241","40.764",0,"40.501",0,"40.462",0,"40.417",0,"40.598",0,"40.598",0,"40.598",0]
[3262,"2016-09-21","23:18:25:241","40.753",0,"40.49",0,"40.459",0,"40.398",0,"40.578",0,"40.578",0,"40.578",0]
[3266,"2016-09-21","23:19:05:241","40.7",0,"40.426",0,"40.404",0,"40.359",0,"40.537",0,"40.537",0,"40.537",0]
[3267,"2016-09-21","23:19:15:241","40.689",0,"40.406",0,"40.398",0,"40.345",0,"40.523",0,"40.523",0,"40.523",0]
[3270,"2016-09-21","23:19:45:241","40.653",0,"40.381",0,"40.356",0,"40.304",0,"40.492",0,"40.492",0,"40.492",0]
[3271,"2016-09-21","23:19:55:241","40.642",0,"40.362",0,"40.343",0,"40.293",0,"40.479",0,"40.479",0,"40.479",0]
[3274,"2016-09-21","23:20:25:241","40.595",0,"40.329",0,"40.298",0,"40.254",0,"40.429",0,"40.429",0,"40.429",0]
[3275,"2016-09-21","23:20:35:241","40.581",0,"40.312",0,"40.295",0,"40.237",0,"40.417",0,"40.417",0,"40.417",0]
[3278,"2016-09-21","23:21:05:241","40.553",0,"40.276",0,"40.259",0,"40.195",0,"40.387",0,"40.387",0,"40.387",0]
[3280,"2016-09-21","23:21:25:241","40.523",0,"40.251",0,"40.226",0,"40.168",0,"40.351",0,"40.351",0,"40.351",0]
[3283,"2016-09-21","23:21:55:241","40.484",0,"40.215",0,"40.184",0,"40.132",0,"40.315",0,"40.315",0,"40.315",0]
[3284,"2016-09-21","23:22:05:241","40.473",0,"40.204",0,"40.173",0,"40.115",0,"40.29",0,"40.29",0,"40.29",0]
[3287,"2016-09-21","23:22:35:241","40.431",0,"40.168",0,"40.137",0,"40.082",0,"40.268",0,"40.268",0,"40.268",0]
[3288,"2016-09-21","23:22:45:241","40.423",0,"40.157",0,"40.132",0,"40.073",0,"40.273",0,"40.273",0,"40.273",0]
[3290,"2016-09-21","23:23:05:241","40.395",0,"40.123",0,"40.09",0,"40.048",0,"40.234",0,"40.234",0,"40.234",0]
[3293,"2016-09-21","23:23:35:241","40.354",0,"40.096",0,"40.071",0,"40.001",0,"40.187",0,"40.187",0,"40.187",0]
[3296,"2016-09-21","23:24:05:241","40.329",0,"40.054",0,"40.023",0,"39.968",0,"40.137",0,"40.137",0,"40.137",0]
[3297,"2016-09-21","23:24:15:241","40.306",0,"40.034",0,"40.015",0,"39.954",0,"40.137",0,"40.137",0,"40.137",0]
[3300,"2016-09-21","23:24:45:241","40.273",0,"39.993",0,"39.973",0,"39.923",0,"40.101",0,"40.101",0,"40.101",0]
[3301,"2016-09-21","23:24:55:241","40.262",0,"39.993",0,"39.968",0,"39.91",0,"40.101",0,"40.101",0,"40.101",0]
[3304,"2016-09-21","23:25:25:241","40.223",0,"39.951",0,"39.929",0,"39.876",0,"40.057",0,"40.057",0,"40.057",0]
[3305,"2016-09-21","23:25:35:241","40.209",0,"39.943",0,"39.91",0,"39.865",0,"40.043",0,"40.043",0,"40.043",0]
[3309,"2016-09-21","23:26:15:241","40.157",0,"39.901",0,"39.857",0,"39.815",0,"39.971",0,"39.971",0,"39.971",0]
[3310,"2016-09-21","23:26:25:241","40.145",0,"39.882",0,"39.851",0,"39.796",0,"39.96",0,"39.96",0,"39.96",0]
[3313,"2016-09-21","23:26:55:241","40.107",0,"39.843",0,"39.812",0,"39.76",0,"39.935",0,"39.935",0,"39.935",0]
[3314,"2016-09-21","23:27:05:241","40.093",0,"39.837",0,"39.796",0,"39.749",0,"39.923",0,"39.923",0,"39.923",0]
[3317,"2016-09-21","23:27:35:241","40.051",0,"39.796",0,"39.768",0,"39.707",0,"39.901",0,"39.901",0,"39.901",0]
[3320,"2016-09-21","23:28:05:241","40.021",0,"39.757",0,"39.713",0,"39.668",0,"39.854",0,"39.854",0,"39.854",0]
[3322,"2016-09-21","23:28:25:241","39.993",0,"39.724",0,"39.71",0,"39.649",0,"39.832",0,"39.832",0,"39.832",0]
[3323,"2016-09-21","23:28:35:241","39.982",0,"39.724",0,"39.69",0,"39.632",0,"39.818",0,"39.818",0,"39.818",0]
[3326,"2016-09-21","23:29:05:241","39.946",0,"39.69",0,"39.654",0,"39.59",0,"39.763",0,"39.763",0,"39.763",0]
[3327,"2016-09-21","23:29:15:241","39.932",0,"39.677",0,"39.635",0,"39.579",0,"39.76",0,"39.76",0,"39.76",0]
[3330,"2016-09-21","23:29:45:241","39.899",0,"39.627",0,"39.596",0,"39.543",0,"39.732",0,"39.732",0,"39.732",0]
[3332,"2016-09-21","23:30:05:241","39.868",0,"39.602",0,"39.574",0,"39.535",0,"39.702",0,"39.702",0,"39.702",0]
[3335,"2016-09-21","23:30:35:241","39.835",0,"39.563",0,"39.541",0,"39.485",0,"39.671",0,"39.671",0,"39.671",0]
[3336,"2016-09-21","23:30:45:241","39.821",0,"39.56",0,"39.535",0,"39.474",0,"39.654",0,"39.654",0,"39.654",0]
[3339,"2016-09-21","23:31:15:241","39.793",0,"39.513",0,"39.499",0,"39.435",0,"39.613",0,"39.613",0,"39.613",0]
[3340,"2016-09-21","23:31:25:241","39.774",0,"39.51",0,"39.48",0,"39.424",0,"39.607",0,"39.607",0,"39.607",0]
[3343,"2016-09-21","23:31:55:241","39.743",0,"39.474",0,"39.452",0,"39.393",0,"39.574",0,"39.574",0,"39.574",0]
[3345,"2016-09-21","23:32:15:241","39.715",0,"39.446",0,"39.427",0,"39.371",0,"39.538",0,"39.538",0,"39.538",0]
[3348,"2016-09-21","23:32:45:241","39.679",0,"39.407",0,"39.385",0,"39.344",0,"39.507",0,"39.507",0,"39.507",0]
[3349,"2016-09-21","23:32:55:241","39.663",0,"39.393",0,"39.374",0,"39.33",0,"39.491",0,"39.491",0,"39.491",0]
[3352,"2016-09-21","23:33:25:241","39.629",0,"39.363",0,"39.335",0,"39.288",0,"39.457",0,"39.457",0,"39.457",0]
[3353,"2016-09-21","23:33:35:241","39.618",0,"39.357",0,"39.33",0,"39.274",0,"39.441",0,"39.441",0,"39.441",0]
[3356,"2016-09-21","23:34:05:241","39.585",0,"39.316",0,"39.28",0,"39.238",0,"39.41",0,"39.41",0,"39.41",0]
[3357,"2016-09-21","23:34:15:241","39.571",0,"39.299",0,"39.28",0,"39.224",0,"39.405",0,"39.405",0,"39.405",0]
[3361,"2016-09-21","23:34:55:241","39.527",0,"39.252",0,"39.235",0,"39.171",0,"39.368",0,"39.368",0,"39.368",0]
[3362,"2016-09-21","23:35:05:241","39.516",0,"39.252",0,"39.224",0,"39.163",0,"39.36",0,"39.36",0,"39.36",0]
[3365,"2016-09-21","23:35:35:241","39.477",0,"39.208",0,"39.183",0,"39.124",0,"39.313",0,"39.313",0,"39.313",0]
[3366,"2016-09-21","23:35:45:241","39.463",0,"39.194",0,"39.174",0,"39.11",0,"39.296",0,"39.296",0,"39.296",0]
[3369,"2016-09-21","23:36:15:241","39.424",0,"39.155",0,"39.147",0,"39.08",0,"39.249",0,"39.249",0,"39.249",0]
[3372,"2016-09-21","23:36:45:241","39.393",0,"39.122",0,"39.102",0,"39.049",0,"39.21",0,"39.21",0,"39.21",0]
[3374,"2016-09-21","23:37:05:241","39.374",0,"39.11",0,"39.085",0,"39.016",0,"39.18",0,"39.18",0,"39.18",0]
[3375,"2016-09-21","23:37:15:241","39.352",0,"39.094",0,"39.06",0,"39.008",0,"39.174",0,"39.174",0,"39.174",0]
[3378,"2016-09-21","23:37:45:241","39.324",0,"39.058",0,"39.033",0,"38.974",0,"39.149",0,"39.149",0,"39.149",0]
[3379,"2016-09-21","23:37:55:241","39.31",0,"39.036",0,"39.016",0,"38.958",0,"39.138",0,"39.138",0,"39.138",0]
[3382,"2016-09-21","23:38:25:241","39.274",0,"39.008",0,"38.983",0,"38.922",0,"39.11",0,"39.11",0,"39.11",0]
[3383,"2016-09-21","23:38:35:241","39.258",0,"39.005",0,"38.972",0,"38.916",0,"39.097",0,"39.097",0,"39.097",0]
[3387,"2016-09-21","23:39:15:241","39.21",0,"38.949",0,"38.927",0,"38.875",0,"39.044",0,"39.044",0,"39.044",0]
[3388,"2016-09-21","23:39:25:241","39.199",0,"38.941",0,"38.916",0,"38.863",0,"39.024",0,"39.024",0,"39.024",0]
[3391,"2016-09-21","23:39:55:241","39.171",0,"38.9",0,"38.875",0,"38.822",0,"38.994",0,"38.994",0,"38.994",0]
[3392,"2016-09-21","23:40:05:241","39.152",0,"38.891",0,"38.855",0,"38.816",0,"38.991",0,"38.991",0,"38.991",0]
[3395,"2016-09-21","23:40:35:241","39.122",0,"38.855",0,"38.822",0,"38.78",0,"38.963",0,"38.963",0,"38.963",0]
[3396,"2016-09-21","23:40:45:241","39.11",0,"38.844",0,"38.811",0,"38.764",0,"38.955",0,"38.955",0,"38.955",0]
[3399,"2016-09-21","23:41:15:241","39.074",0,"38.811",0,"38.78",0,"38.725",0,"38.911",0,"38.911",0,"38.911",0]
[3401,"2016-09-21","23:41:35:241","39.047",0,"38.789",0,"38.75",0,"38.711",0,"38.883",0,"38.883",0,"38.883",0]
[3404,"2016-09-21","23:42:05:241","39.013",0,"38.744",0,"38.725",0,"38.672",0,"38.847",0,"38.847",0,"38.847",0]
[3405,"2016-09-21","23:42:15:241","39.005",0,"38.741",0,"38.714",0,"38.664",0,"38.827",0,"38.827",0,"38.827",0]
[3408,"2016-09-21","23:42:45:241","38.969",0,"38.708",0,"38.675",0,"38.65",0,"38.805",0,"38.805",0,"38.805",0]
[3409,"2016-09-21","23:42:55:241","38.963",0,"38.694",0,"38.666",0,"38.628",0,"38.794",0,"38.794",0,"38.794",0]
[3412,"2016-09-21","23:43:25:241","38.925",0,"38.661",0,"38.622",0,"38.586",0,"38.755",0,"38.755",0,"38.755",0]
[3414,"2016-09-21","23:43:45:241","38.9",0,"38.639",0,"38.611",0,"38.561",0,"38.75",0,"38.75",0,"38.75",0]
[3417,"2016-09-21","23:44:15:241","38.869",0,"38.608",0,"38.575",0,"38.528",0,"38.705",0,"38.705",0,"38.705",0]
[3418,"2016-09-21","23:44:25:241","38.855",0,"38.603",0,"38.561",0,"38.519",0,"38.694",0,"38.694",0,"38.694",0]
[3421,"2016-09-21","23:44:55:241","38.814",0,"38.555",0,"38.528",0,"38.486",0,"38.655",0,"38.655",0,"38.655",0]
[3422,"2016-09-21","23:45:05:241","38.802",0,"38.547",0,"38.511",0,"38.467",0,"38.636",0,"38.636",0,"38.636",0]
[3424,"2016-09-21","23:45:25:241","38.786",0,"38.528",0,"38.492",0,"38.447",0,"38.622",0,"38.622",0,"38.622",0]
[3427,"2016-09-21","23:45:55:241","38.75",0,"38.489",0,"38.461",0,"38.408",0,"38.58",0,"38.58",0,"38.58",0]
[3430,"2016-09-21","23:46:25:241","38.716",0,"38.458",0,"38.419",0,"38.378",0,"38.564",0,"38.564",0,"38.564",0]
[3431,"2016-09-21","23:46:35:241","38.708",0,"38.447",0,"38.406",0,"38.367",0,"38.544",0,"38.544",0,"38.544",0]
[3434,"2016-09-21","23:47:05:241","38.669",0,"38.414",0,"38.378",0,"38.336",0,"38.511",0,"38.511",0,"38.511",0]
[3435,"2016-09-21","23:47:15:241","38.658",0,"38.403",0,"38.375",0,"38.325",0,"38.494",0,"38.494",0,"38.494",0]
[3439,"2016-09-21","23:47:55:241","38.616",0,"38.358",0,"38.32",0,"38.278",0,"38.453",0,"38.453",0,"38.453",0]
[3440,"2016-09-21","23:48:05:241","38.603",0,"38.347",0,"38.311",0,"38.272",0,"38.444",0,"38.444",0,"38.444",0]
[3443,"2016-09-21","23:48:35:241","38.569",0,"38.317",0,"38.278",0,"38.231",0,"38.4",0,"38.4",0,"38.4",0]
[3444,"2016-09-21","23:48:45:241","38.558",0,"38.306",0,"38.267",0,"38.225",0,"38.392",0,"38.392",0,"38.392",0]
[3447,"2016-09-21","23:49:15:241","38.53",0,"38.27",0,"38.236",0,"38.192",0,"38.353",0,"38.353",0,"38.353",0]
[3448,"2016-09-21","23:49:25:241","38.517",0,"38.256",0,"38.225",0,"38.184",0,"38.347",0,"38.347",0,"38.347",0]
[3451,"2016-09-21","23:49:55:241","38.483",0,"38.222",0,"38.186",0,"38.142",0,"38.303",0,"38.303",0,"38.303",0]
[3454,"2016-09-21","23:50:25:241","38.447",0,"38.189",0,"38.161",0,"38.114",0,"38.295",0,"38.295",0,"38.295",0]
[3456,"2016-09-21","23:50:45:241","38.425",0,"38.172",0,"38.136",0,"38.089",0,"38.272",0,"38.272",0,"38.272",0]
[3457,"2016-09-21","23:50:55:241","38.417",0,"38.167",0,"38.125",0,"38.084",0,"38.256",0,"38.256",0,"38.256",0]
[3460,"2016-09-21","23:51:25:241","38.381",0,"38.12",0,"38.089",0,"38.048",0,"38.225",0,"38.225",0,"38.225",0]
[3461,"2016-09-21","23:51:35:241","38.367",0,"38.111",0,"38.078",0,"38.037",0,"38.203",0,"38.203",0,"38.203",0]
[3464,"2016-09-21","23:52:05:241","38.336",0,"38.073",0,"38.037",0,"38.003",0,"38.172",0,"38.172",0,"38.172",0]
[3466,"2016-09-21","23:52:25:241","38.317",0,"38.05",0,"38.023",0,"37.984",0,"38.15",0,"38.15",0,"38.15",0]
[3469,"2016-09-21","23:52:55:241","38.281",0,"38.025",0,"37.987",0,"37.948",0,"38.125",0,"38.125",0,"38.125",0]
[3470,"2016-09-21","23:53:05:241","38.272",0,"38.012",0,"37.973",0,"37.939",0,"38.117",0,"38.117",0,"38.117",0]
[3473,"2016-09-21","23:53:35:241","38.236",0,"37.984",0,"37.953",0,"37.901",0,"38.075",0,"38.075",0,"38.075",0]
[3474,"2016-09-21","23:53:45:241","38.225",0,"37.964",0,"37.934",0,"37.892",0,"38.062",0,"38.062",0,"38.062",0]
[3477,"2016-09-21","23:54:15:241","38.192",0,"37.928",0,"37.906",0,"37.859",0,"38.031",0,"38.031",0,"38.031",0]
[3478,"2016-09-21","23:54:25:241","38.184",0,"37.923",0,"37.895",0,"37.848",0,"38.02",0,"38.02",0,"38.02",0]
[3482,"2016-09-21","23:55:05:241","38.139",0,"37.884",0,"37.851",0,"37.815",0,"37.97",0,"37.97",0,"37.97",0]
[3483,"2016-09-21","23:55:15:241","38.123",0,"37.873",0,"37.84",0,"37.806",0,"37.964",0,"37.964",0,"37.964",0]
[3486,"2016-09-21","23:55:45:241","38.1",0,"37.837",0,"37.812",0,"37.778",0,"37.934",0,"37.934",0,"37.934",0]
[3487,"2016-09-21","23:55:55:241","38.084",0,"37.823",0,"37.803",0,"37.759",0,"37.92",0,"37.92",0,"37.92",0]
[3490,"2016-09-21","23:56:25:241","38.048",0,"37.798",0,"37.767",0,"37.726",0,"37.889",0,"37.889",0,"37.889",0]
[3491,"2016-09-21","23:56:35:241","38.037",0,"37.781",0,"37.762",0,"37.717",0,"37.878",0,"37.878",0,"37.878",0]
[3495,"2016-09-21","23:57:15:241",38,0,"37.745",0,"37.709",0,"37.673",0,"37.842",0,"37.842",0,"37.842",0]
[3496,"2016-09-21","23:57:25:241","37.989",0,"37.734",0,"37.698",0,"37.662",0,"37.84",0,"37.84",0,"37.84",0]
[3499,"2016-09-21","23:57:55:241","37.953",0,"37.695",0,"37.662",0,"37.629",0,"37.792",0,"37.792",0,"37.792",0]
[3500,"2016-09-21","23:58:05:241","37.945",0,"37.692",0,"37.651",0,"37.617",0,"37.776",0,"37.776",0,"37.776",0]
[3503,"2016-09-21","23:58:35:241","37.909",0,"37.656",0,"37.626",0,"37.581",0,"37.745",0,"37.745",0,"37.745",0]
[3506,"2016-09-21","23:59:05:241","37.876",0,"37.623",0,"37.587",0,"37.551",0,"37.715",0,"37.715",0,"37.715",0]
[3508,"2016-09-21","23:59:25:241","37.853",0,"37.606",0,"37.57",0,"37.531",0,"37.687",0,"37.687",0,"37.687",0]
[3509,"2016-09-21","23:59:35:241","37.845",0,"37.587",0,"37.554",0,"37.518",0,"37.676",0,"37.676",0,"37.676",0]
[3512,"2016-09-22","00:00:05:241","37.806",0,"37.562",0,"37.526",0,"37.487",0,"37.656",0,"37.656",0,"37.656",0]
[3513,"2016-09-22","00:00:15:241","37.803",0,"37.548",0,"37.52",0,"37.476",0,"37.651",0,"37.651",0,"37.651",0]
[3516,"2016-09-22","00:00:45:241","37.767",0,"37.523",0,"37.484",0,"37.437",0,"37.617",0,"37.617",0,"37.617",0]
[3518,"2016-09-22","00:01:05:241","37.748",0,"37.504",0,"37.465",0,"37.432",0,"37.598",0,"37.598",0,"37.598",0]
[3521,"2016-09-22","00:01:35:241","37.72",0,"37.465",0,"37.426",0,"37.398",0,"37.565",0,"37.565",0,"37.565",0]
[3522,"2016-09-22","00:01:45:241","37.712",0,"37.462",0,"37.418",0,"37.382",0,"37.554",0,"37.554",0,"37.554",0]
[3525,"2016-09-22","00:02:15:241","37.679",0,"37.418",0,"37.393",0,"37.346",0,"37.518",0,"37.518",0,"37.518",0]
[3526,"2016-09-22","00:02:25:242","37.665",0,"37.412",0,"37.373",0,"37.343",0,"37.512",0,"37.512",0,"37.512",0]
[3529,"2016-09-22","00:02:55:241","37.631",0,"37.382",0,"37.34",0,"37.31",0,"37.476",0,"37.476",0,"37.476",0]
[3530,"2016-09-22","00:03:05:241","37.623",0,"37.371",0,"37.332",0,"37.293",0,"37.459",0,"37.459",0,"37.459",0]
[3533,"2016-09-22","00:03:35:241","37.59",0,"37.346",0,"37.301",0,"37.262",0,"37.426",0,"37.426",0,"37.426",0]
[3535,"2016-09-22","00:03:55:241","37.568",0,"37.318",0,"37.29",0,"37.248",0,"37.407",0,"37.407",0,"37.407",0]
[3538,"2016-09-22","00:04:25:241","37.543",0,"37.287",0,"37.248",0,"37.218",0,"37.379",0,"37.379",0,"37.379",0]
[3539,"2016-09-22","00:04:35:241","37.526",0,"37.276",0,"37.237",0,"37.204",0,"37.373",0,"37.373",0,"37.373",0]
[3542,"2016-09-22","00:05:05:241","37.498",0,"37.251",0,"37.201",0,"37.173",0,"37.34",0,"37.34",0,"37.34",0]
[3543,"2016-09-22","00:05:15:241","37.487",0,"37.237",0,"37.198",0,"37.162",0,"37.329",0,"37.329",0,"37.329",0]
[3545,"2016-09-22","00:05:35:241","37.465",0,"37.212",0,"37.179",0,"37.143",0,"37.301",0,"37.301",0,"37.301",0]
[3548,"2016-09-22","00:06:05:241","37.437",0,"37.179",0,"37.151",0,"37.112",0,"37.282",0,"37.282",0,"37.282",0]
[3551,"2016-09-22","00:06:35:241","37.407",0,"37.149",0,"37.112",0,"37.079",0,"37.251",0,"37.251",0,"37.251",0]
[3552,"2016-09-22","00:06:45:241","37.398",0,"37.137",0,"37.11",0,"37.071",0,"37.237",0,"37.237",0,"37.237",0]
[3555,"2016-09-22","00:07:15:241","37.362",0,"37.11",0,"37.076",0,"37.038",0,"37.21",0,"37.21",0,"37.21",0]
[3556,"2016-09-22","00:07:25:241","37.354",0,"37.101",0,"37.06",0,"37.029",0,"37.193",0,"37.193",0,"37.193",0]
[3558,"2016-09-22","00:07:45:241","37.329",0,"37.076",0,"37.049",0,"37.013",0,"37.173",0,"37.173",0,"37.173",0]
[3561,"2016-09-22","00:08:15:241","37.304",0,"37.046",0,"37.018",0,"36.976",0,"37.135",0,"37.135",0,"37.135",0]
[3564,"2016-09-22","00:08:45:241","37.271",0,"37.015",0,"36.988",0,"36.951",0,"37.115",0,"37.115",0,"37.115",0]
[3565,"2016-09-22","00:08:55:241","37.262",0,"37.01",0,"36.979",0,"36.938",0,"37.101",0,"37.101",0,"37.101",0]
[3568,"2016-09-22","00:09:25:241","37.235",0,"36.976",0,"36.946",0,"36.904",0,"37.063",0,"37.063",0,"37.063",0]
[3569,"2016-09-22","00:09:35:241","37.215",0,"36.968",0,"36.935",0,"36.89",0,"37.057",0,"37.057",0,"37.057",0]
[3573,"2016-09-22","00:10:15:242","37.179",0,"36.932",0,"36.896",0,"36.852",0,"37.004",0,"37.004",0,"37.004",0]
[3574,"2016-09-22","00:10:25:241","37.165",0,"36.918",0,"36.888",0,"36.843",0,"36.996",0,"36.996",0,"36.996",0]
[3577,"2016-09-22","00:10:55:241","37.137",0,"36.89",0,"36.852",0,"36.818",0,"36.96",0,"36.96",0,"36.96",0]
[3578,"2016-09-22","00:11:05:241","37.129",0,"36.874",0,"36.846",0,"36.804",0,"36.951",0,"36.951",0,"36.951",0]
[3581,"2016-09-22","00:11:35:241","37.101",0,"36.852",0,"36.813",0,"36.774",0,"36.943",0,"36.943",0,"36.943",0]
[3582,"2016-09-22","00:11:45:241","37.085",0,"36.838",0,"36.807",0,"36.768",0,"36.932",0,"36.932",0,"36.932",0]
[3585,"2016-09-22","00:12:15:241","37.054",0,"36.802",0,"36.777",0,"36.735",0,"36.89",0,"36.89",0,"36.89",0]
[3587,"2016-09-22","00:12:35:241","37.035",0,"36.804",0,"36.757",0,"36.713",0,"36.874",0,"36.874",0,"36.874",0]
[3590,"2016-09-22","00:13:05:241","37.001",0,"36.766",0,"36.724",0,"36.685",0,"36.835",0,"36.835",0,"36.835",0]
[3591,"2016-09-22","00:13:15:241","36.993",0,"36.754",0,"36.716",0,"36.677",0,"36.829",0,"36.829",0,"36.829",0]
[3594,"2016-09-22","00:13:45:241","36.965",0,"36.729",0,"36.691",0,"36.646",0,"36.802",0,"36.802",0,"36.802",0]
[3595,"2016-09-22","00:13:55:241","36.957",0,"36.713",0,"36.674",0,"36.638",0,"36.791",0,"36.791",0,"36.791",0]
[3597,"2016-09-22","00:14:15:241","36.935",0,"36.691",0,"36.649",0,"36.61",0,"36.768",0,"36.768",0,"36.768",0]
[3600,"2016-09-22","00:14:45:241","36.902",0,"36.655",0,"36.632",0,"36.577",0,"36.741",0,"36.741",0,"36.741",0]
[3603,"2016-09-22","00:15:15:241","36.877",0,"36.627",0,"36.596",0,"36.555",0,"36.707",0,"36.707",0,"36.707",0]
[3604,"2016-09-22","00:15:25:241","36.866",0,"36.619",0,"36.591",0,"36.541",0,"36.705",0,"36.705",0,"36.705",0]
[3607,"2016-09-22","00:15:55:241","36.835",0,"36.588",0,"36.563",0,"36.507",0,"36.685",0,"36.685",0,"36.685",0]
[3608,"2016-09-22","00:16:05:241","36.824",0,"36.577",0,"36.546",0,"36.499",0,"36.668",0,"36.668",0,"36.668",0]
[3611,"2016-09-22","00:16:35:241","36.799",0,"36.549",0,"36.513",0,"36.469",0,"36.632",0,"36.632",0,"36.632",0]
[3612,"2016-09-22","00:16:45:241","36.785",0,"36.544",0,"36.499",0,"36.463",0,"36.627",0,"36.627",0,"36.627",0]
[3616,"2016-09-22","00:17:25:241","36.746",0,"36.513",0,"36.474",0,"36.427",0,"36.58",0,"36.58",0,"36.58",0]
[3617,"2016-09-22","00:17:35:241","36.738",0,"36.496",0,"36.46",0,"36.419",0,"36.571",0,"36.571",0,"36.571",0]
[3620,"2016-09-22","00:18:05:241","36.71",0,"36.463",0,"36.424",0,"36.394",0,"36.552",0,"36.552",0,"36.552",0]
[3621,"2016-09-22","00:18:15:241","36.702",0,"36.452",0,"36.413",0,"36.38",0,"36.532",0,"36.532",0,"36.532",0]
[3624,"2016-09-22","00:18:45:241","36.671",0,"36.427",0,"36.394",0,"36.352",0,"36.516",0,"36.516",0,"36.516",0]
[3627,"2016-09-22","00:19:15:241","36.641",0,"36.394",0,"36.36",0,"36.31",0,"36.477",0,"36.477",0,"36.477",0]
[3629,"2016-09-22","00:19:35:241","36.627",0,"36.366",0,"36.347",0,"36.294",0,"36.452",0,"36.452",0,"36.452",0]
[3630,"2016-09-22","00:19:45:241","36.616",0,"36.358",0,"36.335",0,"36.283",0,"36.441",0,"36.441",0,"36.441",0]
[3633,"2016-09-22","00:20:15:241","36.582",0,"36.33",0,"36.305",0,"36.261",0,"36.416",0,"36.416",0,"36.416",0]
[3634,"2016-09-22","00:20:25:241","36.574",0,"36.319",0,"36.297",0,"36.249",0,"36.408",0,"36.408",0,"36.408",0]
[3637,"2016-09-22","00:20:55:241","36.544",0,"36.297",0,"36.258",0,"36.224",0,"36.38",0,"36.38",0,"36.38",0]
[3640,"2016-09-22","00:21:25:241","36.516",0,"36.269",0,"36.238",0,"36.197",0,"36.341",0,"36.341",0,"36.341",0]
[3642,"2016-09-22","00:21:45:241","36.496",0,"36.244",0,"36.213",0,"36.175",0,"36.33",0,"36.33",0,"36.33",0]
[3643,"2016-09-22","00:21:55:241","36.485",0,"36.236",0,"36.202",0,"36.169",0,"36.322",0,"36.322",0,"36.322",0]
[3646,"2016-09-22","00:22:25:241","36.452",0,"36.205",0,"36.172",0,"36.133",0,"36.286",0,"36.286",0,"36.286",0]
[3647,"2016-09-22","00:22:35:241","36.446",0,"36.199",0,"36.169",0,"36.125",0,"36.28",0,"36.28",0,"36.28",0]
[3650,"2016-09-22","00:23:05:241","36.41",0,"36.166",0,"36.141",0,"36.091",0,"36.244",0,"36.244",0,"36.244",0]
[3652,"2016-09-22","00:23:25:241","36.397",0,"36.155",0,"36.116",0,"36.066",0,"36.238",0,"36.238",0,"36.238",0]
[3655,"2016-09-22","00:23:55:241","36.369",0,"36.125",0,"36.086",0,"36.041",0,"36.202",0,"36.202",0,"36.202",0]
[3656,"2016-09-22","00:24:05:241","36.363",0,"36.108",0,"36.083",0,"36.03",0,"36.188",0,"36.188",0,"36.188",0]
[3659,"2016-09-22","00:24:35:241","36.335",0,"36.075",0,"36.05",0,"36.008",0,"36.166",0,"36.166",0,"36.166",0]
[3660,"2016-09-22","00:24:45:241","36.319",0,"36.072",0,"36.041",0,"36.005",0,"36.166",0,"36.166",0,"36.166",0]
[3663,"2016-09-22","00:25:15:241","36.291",0,"36.044",0,"36.014",0,"35.977",0,"36.125",0,"36.125",0,"36.125",0]
[3664,"2016-09-22","00:25:25:241","36.286",0,"36.036",0,"36.002",0,"35.966",0,"36.116",0,"36.116",0,"36.116",0]
[3668,"2016-09-22","00:26:05:241","36.241",0,"36.005",0,"35.964",0,"35.928",0,"36.077",0,"36.077",0,"36.077",0]
[3669,"2016-09-22","00:26:15:241","36.23",0,"35.98",0,"35.95",0,"35.911",0,"36.069",0,"36.069",0,"36.069",0]
[3672,"2016-09-22","00:26:45:241","36.211",0,"35.964",0,"35.93",0,"35.883",0,"36.039",0,"36.039",0,"36.039",0]
[3673,"2016-09-22","00:26:55:241","36.194",0,"35.953",0,"35.922",0,"35.875",0,"36.033",0,"36.033",0,"36.033",0]
[3676,"2016-09-22","00:27:25:241","36.169",0,"35.922",0,"35.886",0,"35.85",0,"35.997",0,"35.997",0,"35.997",0]
[3677,"2016-09-22","00:27:35:241","36.158",0,"35.911",0,"35.878",0,"35.844",0,"35.989",0,"35.989",0,"35.989",0]
[3681,"2016-09-22","00:28:15:241","36.125",0,"35.878",0,"35.836",0,"35.811",0,"35.958",0,"35.958",0,"35.958",0]
[3682,"2016-09-22","00:28:25:241","36.108",0,"35.867",0,"35.828",0,"35.8",0,"35.939",0,"35.939",0,"35.939",0]
[3685,"2016-09-22","00:28:55:241","36.08",0,"35.839",0,"35.8",0,"35.761",0,"35.916",0,"35.916",0,"35.916",0]
[3686,"2016-09-22","00:29:05:241","36.077",0,"35.833",0,"35.794",0,"35.764",0,"35.914",0,"35.914",0,"35.914",0]
[3689,"2016-09-22","00:29:35:241","36.052",0,"35.794",0,"35.767",0,"35.733",0,"35.878",0,"35.878",0,"35.878",0]
[3690,"2016-09-22","00:29:45:241","36.039",0,"35.792",0,"35.761",0,"35.725",0,"35.867",0,"35.867",0,"35.867",0]
[3694,"2016-09-22","00:30:25:241","35.994",0,"35.755",0,"35.717",0,"35.694",0,"35.842",0,"35.842",0,"35.842",0]
[3695,"2016-09-22","00:30:35:241","35.989",0,"35.75",0,"35.708",0,"35.686",0,"35.828",0,"35.828",0,"35.828",0]
[3698,"2016-09-22","00:31:05:241","35.961",0,"35.719",0,"35.692",0,"35.65",0,"35.808",0,"35.808",0,"35.808",0]
[3699,"2016-09-22","00:31:15:241","35.955",0,"35.711",0,"35.681",0,"35.642",0,"35.789",0,"35.789",0,"35.789",0]
[3702,"2016-09-22","00:31:45:241","35.928",0,"35.678",0,"35.647",0,"35.611",0,"35.758",0,"35.758",0,"35.758",0]
[3703,"2016-09-22","00:31:55:241","35.919",0,"35.672",0,"35.631",0,"35.606",0,"35.753",0,"35.753",0,"35.753",0]
[3707,"2016-09-22","00:32:35:241","35.88",0,"35.633",0,"35.6",0,"35.572",0,"35.717",0,"35.717",0,"35.717",0]
[3708,"2016-09-22","00:32:45:241","35.875",0,"35.62",0,"35.586",0,"35.561",0,"35.711",0,"35.711",0,"35.711",0]
[3711,"2016-09-22","00:33:15:241","35.842",0,"35.603",0,"35.567",0,"35.531",0,"35.689",0,"35.689",0,"35.689",0]
[3712,"2016-09-22","00:33:25:241","35.833",0,"35.592",0,"35.547",0,"35.522",0,"35.675",0,"35.675",0,"35.675",0]
[3715,"2016-09-22","00:33:55:241","35.805",0,"35.564",0,"35.525",0,"35.495",0,"35.647",0,"35.647",0,"35.647",0]
[3716,"2016-09-22","00:34:05:241","35.803",0,"35.553",0,"35.514",0,"35.484",0,"35.642",0,"35.642",0,"35.642",0]
[3719,"2016-09-22","00:34:35:241","35.772",0,"35.531",0,"35.492",0,"35.459",0,"35.614",0,"35.614",0,"35.614",0]
[3721,"2016-09-22","00:34:55:241","35.753",0,"35.506",0,"35.467",0,"35.445",0,"35.586",0,"35.586",0,"35.586",0]
[3724,"2016-09-22","00:35:25:241","35.725",0,"35.478",0,"35.447",0,"35.414",0,"35.556",0,"35.556",0,"35.556",0]
[3725,"2016-09-22","00:35:35:241","35.711",0,"35.47",0,"35.434",0,"35.4",0,"35.553",0,"35.553",0,"35.553",0]
[3728,"2016-09-22","00:36:05:241","35.681",0,"35.442",0,"35.406",0,"35.375",0,"35.525",0,"35.525",0,"35.525",0]
[3729,"2016-09-22","00:36:15:241","35.683",0,"35.436",0,"35.4",0,"35.364",0,"35.517",0,"35.517",0,"35.517",0]
[3731,"2016-09-22","00:36:35:241","35.661",0,"35.417",0,"35.381",0,"35.353",0,"35.506",0,"35.506",0,"35.506",0]
[3734,"2016-09-22","00:37:05:241","35.639",0,"35.392",0,"35.359",0,"35.328",0,"35.478",0,"35.478",0,"35.478",0]
[3737,"2016-09-22","00:37:35:241","35.608",0,"35.37",0,"35.323",0,"35.298",0,"35.445",0,"35.445",0,"35.445",0]
[3738,"2016-09-22","00:37:45:241","35.597",0,"35.356",0,"35.311",0,"35.289",0,"35.436",0,"35.436",0,"35.436",0]
[3741,"2016-09-22","00:38:15:241","35.57",0,"35.325",0,"35.287",0,"35.259",0,"35.406",0,"35.406",0,"35.406",0]
[3742,"2016-09-22","00:38:25:241","35.564",0,"35.317",0,"35.287",0,"35.25",0,"35.395",0,"35.395",0,"35.395",0]
[3746,"2016-09-22","00:39:05:241","35.533",0,"35.278",0,"35.239",0,"35.22",0,"35.367",0,"35.367",0,"35.367",0]
[3747,"2016-09-22","00:39:15:241","35.52",0,"35.273",0,"35.234",0,"35.209",0,"35.359",0,"35.359",0,"35.359",0]
[3750,"2016-09-22","00:39:45:241","35.489",0,"35.25",0,"35.212",0,"35.176",0,"35.317",0,"35.317",0,"35.317",0]
[3751,"2016-09-22","00:39:55:241","35.481",0,"35.237",0,"35.206",0,"35.17",0,"35.314",0,"35.314",0,"35.314",0]
[3754,"2016-09-22","00:40:25:241","35.459",0,"35.212",0,"35.17",0,"35.142",0,"35.303",0,"35.303",0,"35.303",0]
[3755,"2016-09-22","00:40:35:241","35.45",0,"35.198",0,"35.164",0,"35.131",0,"35.298",0,"35.298",0,"35.298",0]
[3759,"2016-09-22","00:41:15:241","35.411",0,"35.167",0,"35.128",0,"35.098",0,"35.256",0,"35.256",0,"35.256",0]
[3760,"2016-09-22","00:41:25:241","35.4",0,"35.159",0,"35.117",0,"35.092",0,"35.245",0,"35.245",0,"35.245",0]
[3763,"2016-09-22","00:41:55:241","35.378",0,"35.128",0,"35.095",0,"35.065",0,"35.226",0,"35.226",0,"35.226",0]
[3764,"2016-09-22","00:42:05:241","35.37",0,"35.126",0,"35.092",0,"35.051",0,"35.214",0,"35.214",0,"35.214",0]
[3767,"2016-09-22","00:42:35:241","35.339",0,"35.095",0,"35.062",0,"35.031",0,"35.187",0,"35.187",0,"35.187",0]
[3768,"2016-09-22","00:42:45:241","35.331",0,"35.089",0,"35.051",0,"35.023",0,"35.176",0,"35.176",0,"35.176",0]
[3771,"2016-09-22","00:43:15:241","35.306",0,"35.062",0,"35.023",0,"34.995",0,"35.151",0,"35.151",0,"35.151",0]
[3773,"2016-09-22","00:43:35:241","35.287",0,"35.042",0,"35.012",0,"34.981",0,"35.128",0,"35.128",0,"35.128",0]
[3776,"2016-09-22","00:44:05:241","35.262",0,"35.02",0,"34.979",0,"34.954",0,"35.103",0,"35.103",0,"35.103",0]
[3777,"2016-09-22","00:44:15:241","35.25",0,"35.009",0,"34.981",0,"34.945",0,"35.095",0,"35.095",0,"35.095",0]
[3780,"2016-09-22","00:44:45:241","35.228",0,"34.981",0,"34.948",0,"34.92",0,"35.062",0,"35.062",0,"35.062",0]
[3781,"2016-09-22","00:44:55:241","35.217",0,"34.979",0,"34.937",0,"34.915",0,"35.056",0,"35.056",0,"35.056",0]
[3784,"2016-09-22","00:45:25:241","35.192",0,"34.948",0,"34.909",0,"34.887",0,"35.034",0,"35.034",0,"35.034",0]
[3786,"2016-09-22","00:45:45:241","35.176",0,"34.934",0,"34.892",0,"34.873",0,"35.017",0,"35.017",0,"35.017",0]
[3789,"2016-09-22","00:46:15:241","35.145",0,"34.904",0,"34.867",0,"34.843",0,"34.992",0,"34.992",0,"34.992",0]
[3790,"2016-09-22","00:46:25:241","35.145",0,"34.904",0,"34.862",0,"34.831",0,"34.981",0,"34.981",0,"34.981",0]
[3793,"2016-09-22","00:46:55:241","35.114",0,"34.873",0,"34.834",0,"34.801",0,"34.948",0,"34.948",0,"34.948",0]
[3794,"2016-09-22","00:47:05:241","35.106",0,"34.867",0,"34.829",0,"34.798",0,"34.942",0,"34.942",0,"34.942",0]
[3797,"2016-09-22","00:47:35:241","35.087",0,"34.834",0,"34.801",0,"34.77",0,"34.917",0,"34.917",0,"34.917",0]
[3798,"2016-09-22","00:47:45:241","35.067",0,"34.829",0,"34.793",0,"34.759",0,"34.909",0,"34.909",0,"34.909",0]
[3802,"2016-09-22","00:48:25:241","35.034",0,"34.795",0,"34.759",0,"34.723",0,"34.89",0,"34.89",0,"34.89",0]
[3803,"2016-09-22","00:48:35:241","35.023",0,"34.793",0,"34.751",0,"34.718",0,"34.87",0,"34.87",0,"34.87",0]
[3806,"2016-09-22","00:49:05:241","35.006",0,"34.765",0,"34.726",0,"34.693",0,"34.843",0,"34.843",0,"34.843",0]
[3807,"2016-09-22","00:49:15:241","34.995",0,"34.757",0,"34.72",0,"34.684",0,"34.831",0,"34.831",0,"34.831",0]
[3810,"2016-09-22","00:49:45:241","34.97",0,"34.723",0,"34.69",0,"34.662",0,"34.801",0,"34.801",0,"34.801",0]
[3813,"2016-09-22","00:50:15:241","34.945",0,"34.704",0,"34.657",0,"34.64",0,"34.781",0,"34.781",0,"34.781",0]
[3815,"2016-09-22","00:50:35:241","34.929",0,"34.682",0,"34.645",0,"34.621",0,"34.762",0,"34.762",0,"34.762",0]
[3816,"2016-09-22","00:50:45:241","34.915",0,"34.676",0,"34.64",0,"34.609",0,"34.757",0,"34.757",0,"34.757",0]
[3819,"2016-09-22","00:51:15:241","34.892",0,"34.651",0,"34.612",0,"34.587",0,"34.737",0,"34.737",0,"34.737",0]
[3820,"2016-09-22","00:51:25:241","34.884",0,"34.64",0,"34.601",0,"34.576",0,"34.729",0,"34.729",0,"34.729",0]
[3823,"2016-09-22","00:51:55:241","34.862",0,"34.621",0,"34.571",0,"34.551",0,"34.701",0,"34.701",0,"34.701",0]
[3826,"2016-09-22","00:52:25:241","34.829",0,"34.59",0,"34.557",0,"34.535",0,"34.676",0,"34.676",0,"34.676",0]
[3828,"2016-09-22","00:52:45:241","34.812",0,"34.573",0,"34.535",0,"34.507",0,"34.662",0,"34.662",0,"34.662",0]
[3829,"2016-09-22","00:52:55:241","34.804",0,"34.568",0,"34.526",0,"34.498",0,"34.654",0,"34.654",0,"34.654",0]
[3832,"2016-09-22","00:53:25:241","34.781",0,"34.543",0,"34.498",0,"34.479",0,"34.623",0,"34.623",0,"34.623",0]
[3833,"2016-09-22","00:53:35:241","34.77",0,"34.532",0,"34.493",0,"34.473",0,"34.621",0,"34.621",0,"34.621",0]
[3836,"2016-09-22","00:54:05:241","34.745",0,"34.507",0,"34.468",0,"34.446",0,"34.596",0,"34.596",0,"34.596",0]
[3837,"2016-09-22","00:54:15:241","34.737",0,"34.498",0,"34.462",0,"34.437",0,"34.587",0,"34.587",0,"34.587",0]
[3840,"2016-09-22","00:54:45:241","34.715",0,"34.479",0,"34.429",0,"34.41",0,"34.562",0,"34.562",0,"34.562",0]
[3842,"2016-09-22","00:55:05:241","34.698",0,"34.457",0,"34.418",0,"34.399",0,"34.543",0,"34.543",0,"34.543",0]
[3845,"2016-09-22","00:55:35:241","34.673",0,"34.432",0,"34.393",0,"34.368",0,"34.512",0,"34.512",0,"34.512",0]
[3846,"2016-09-22","00:55:45:241","34.662",0,"34.426",0,"34.382",0,"34.362",0,"34.507",0,"34.507",0,"34.507",0]
[3849,"2016-09-22","00:56:15:241","34.637",0,"34.399",0,"34.362",0,"34.335",0,"34.479",0,"34.479",0,"34.479",0]
[3850,"2016-09-22","00:56:25:241","34.629",0,"34.396",0,"34.357",0,"34.326",0,"34.476",0,"34.476",0,"34.476",0]
[3853,"2016-09-22","00:56:55:241","34.607",0,"34.371",0,"34.332",0,"34.299",0,"34.46",0,"34.46",0,"34.46",0]
[3855,"2016-09-22","00:57:15:241","34.584",0,"34.354",0,"34.315",0,"34.282",0,"34.435",0,"34.435",0,"34.435",0]
[3858,"2016-09-22","00:57:45:241","34.562",0,"34.324",0,"34.288",0,"34.254",0,"34.407",0,"34.407",0,"34.407",0]
[3859,"2016-09-22","00:57:55:241","34.554",0,"34.321",0,"34.274",0,"34.246",0,"34.401",0,"34.401",0,"34.401",0]
[3862,"2016-09-22","00:58:25:241","34.526",0,"34.293",0,"34.254",0,"34.221",0,"34.379",0,"34.379",0,"34.379",0]
[3863,"2016-09-22","00:58:35:241","34.523",0,"34.288",0,"34.246",0,"34.215",0,"34.362",0,"34.362",0,"34.362",0]
[3865,"2016-09-22","00:58:55:241","34.51",0,"34.276",0,"34.229",0,"34.199",0,"34.349",0,"34.349",0,"34.349",0]
[3868,"2016-09-22","00:59:25:241","34.479",0,"34.246",0,"34.204",0,"34.179",0,"34.324",0,"34.324",0,"34.324",0]
[3871,"2016-09-22","00:59:55:241","34.457",0,"34.221",0,"34.185",0,"34.149",0,"34.299",0,"34.299",0,"34.299",0]
[3872,"2016-09-22","01:00:05:241","34.451",0,"34.215",0,"34.177",0,"34.143",0,"34.299",0,"34.299",0,"34.299",0]
[3875,"2016-09-22","01:00:35:241","34.424",0,"34.188",0,"34.152",0,"34.121",0,"34.268",0,"34.268",0,"34.268",0]
[3876,"2016-09-22","01:00:45:241","34.412",0,"34.179",0,"34.146",0,"34.11",0,"34.26",0,"34.26",0,"34.26",0]
[3880,"2016-09-22","01:01:25:241","34.382",0,"34.149",0,"34.115",0,"34.082",0,"34.221",0,"34.221",0,"34.221",0]
[3881,"2016-09-22","01:01:35:241","34.374",0,"34.14",0,"34.107",0,"34.071",0,"34.21",0,"34.21",0,"34.21",0]
[3884,"2016-09-22","01:02:05:241","34.357",0,"34.118",0,"34.074",0,"34.052",0,"34.196",0,"34.196",0,"34.196",0]
[3885,"2016-09-22","01:02:15:241","34.343",0,"34.107",0,"34.068",0,"34.038",0,"34.188",0,"34.188",0,"34.188",0]
[3888,"2016-09-22","01:02:45:241","34.315",0,"34.079",0,"34.038",0,"34.013",0,"34.163",0,"34.163",0,"34.163",0]
[3889,"2016-09-22","01:02:55:241","34.31",0,"34.077",0,"34.038",0,"34.007",0,"34.154",0,"34.154",0,"34.154",0]
[3892,"2016-09-22","01:03:25:241","34.282",0,"34.049",0,"34.01",0,"33.98",0,"34.127",0,"34.127",0,"34.127",0]
[3894,"2016-09-22","01:03:45:241","34.268",0,"34.038",0,"33.999",0,"33.968",0,"34.121",0,"34.121",0,"34.121",0]
[3897,"2016-09-22","01:04:15:241","34.251",0,"34.007",0,"33.974",0,"33.943",0,"34.093",0,"34.093",0,"34.093",0]
[3898,"2016-09-22","01:04:25:241","34.238",0,"34.002",0,"33.966",0,"33.935",0,"34.082",0,"34.082",0,"34.082",0]
[3901,"2016-09-22","01:04:55:241","34.204",0,"33.98",0,"33.943",0,"33.913",0,"34.057",0,"34.057",0,"34.057",0]
[3902,"2016-09-22","01:05:05:241","34.204",0,"33.971",0,"33.935",0,"33.905",0,"34.054",0,"34.054",0,"34.054",0]
[3905,"2016-09-22","01:05:35:241","34.185",0,"33.946",0,"33.91",0,"33.882",0,"34.032",0,"34.032",0,"34.032",0]
[3907,"2016-09-22","01:05:55:241","34.165",0,"33.938",0,"33.893",0,"33.863",0,"34.018",0,"34.018",0,"34.018",0]
[3910,"2016-09-22","01:06:25:241","34.146",0,"33.91",0,"33.874",0,"33.846",0,"33.991",0,"33.991",0,"33.991",0]
[3911,"2016-09-22","01:06:35:241","34.138",0,"33.902",0,"33.86",0,"33.832",0,"33.971",0,"33.971",0,"33.971",0]
[3914,"2016-09-22","01:07:05:241","34.115",0,"33.882",0,"33.844",0,"33.807",0,"33.955",0,"33.955",0,"33.955",0]
[3915,"2016-09-22","01:07:15:241","34.104",0,"33.871",0,"33.83",0,"33.802",0,"33.943",0,"33.943",0,"33.943",0]
[3918,"2016-09-22","01:07:45:241","34.079",0,"33.844",0,"33.807",0,"33.785",0,"33.921",0,"33.921",0,"33.921",0]
[3919,"2016-09-22","01:07:55:241","34.068",0,"33.838",0,"33.799",0,"33.774",0,"33.913",0,"33.913",0,"33.913",0]
[3923,"2016-09-22","01:08:35:241","34.038",0,"33.81",0,"33.774",0,"33.744",0,"33.882",0,"33.882",0,"33.882",0]
[3924,"2016-09-22","01:08:45:241","34.029",0,"33.805",0,"33.76",0,"33.735",0,"33.874",0,"33.874",0,"33.874",0]
[3927,"2016-09-22","01:09:15:241","34.01",0,"33.774",0,"33.735",0,"33.705",0,"33.863",0,"33.863",0,"33.863",0]
[3928,"2016-09-22","01:09:25:241","33.996",0,"33.766",0,"33.73",0,"33.699",0,"33.849",0,"33.849",0,"33.849",0]
[3931,"2016-09-22","01:09:55:241","33.98",0,"33.744",0,"33.699",0,"33.683",0,"33.827",0,"33.827",0,"33.827",0]
[3932,"2016-09-22","01:10:05:241","33.971",0,"33.738",0,"33.696",0,"33.674",0,"33.819",0,"33.819",0,"33.819",0]
[3936,"2016-09-22","01:10:45:241","33.938",0,"33.708",0,"33.671",0,"33.635",0,"33.783",0,"33.783",0,"33.783",0]
[3937,"2016-09-22","01:10:55:241","33.932",0,"33.699",0,"33.663",0,"33.627",0,"33.774",0,"33.774",0,"33.774",0]
[3940,"2016-09-22","01:11:25:241","33.907",0,"33.674",0,"33.633",0,"33.61",0,"33.758",0,"33.758",0,"33.758",0]
[3941,"2016-09-22","01:11:35:241","33.899",0,"33.663",0,"33.627",0,"33.597",0,"33.744",0,"33.744",0,"33.744",0]
[3944,"2016-09-22","01:12:05:241","33.874",0,"33.644",0,"33.605",0,"33.574",0,"33.724",0,"33.724",0,"33.724",0]
[3947,"2016-09-22","01:12:35:241","33.857",0,"33.622",0,"33.585",0,"33.555",0,"33.699",0,"33.699",0,"33.699",0]
[3949,"2016-09-22","01:12:55:241","33.832",0,"33.605",0,"33.569",0,"33.541",0,"33.685",0,"33.685",0,"33.685",0]
[3950,"2016-09-22","01:13:05:241","33.83",0,"33.599",0,"33.558",0,"33.53",0,"33.677",0,"33.677",0,"33.677",0]
[3953,"2016-09-22","01:13:35:241","33.805",0,"33.572",0,"33.541",0,"33.511",0,"33.649",0,"33.649",0,"33.649",0]
[3954,"2016-09-22","01:13:45:241","33.794",0,"33.563",0,"33.524",0,"33.497",0,"33.649",0,"33.649",0,"33.649",0]
[3957,"2016-09-22","01:14:15:241","33.777",0,"33.544",0,"33.511",0,"33.474",0,"33.627",0,"33.627",0,"33.627",0]
[3959,"2016-09-22","01:14:35:241","33.758",0,"33.527",0,"33.488",0,"33.458",0,"33.61",0,"33.61",0,"33.61",0]
[3962,"2016-09-22","01:15:05:241","33.738",0,"33.508",0,"33.461",0,"33.438",0,"33.591",0,"33.591",0,"33.591",0]
[3963,"2016-09-22","01:15:15:241","33.73",0,"33.497",0,"33.461",0,"33.43",0,"33.58",0,"33.58",0,"33.58",0]
[3966,"2016-09-22","01:15:45:241","33.71",0,"33.477",0,"33.433",0,"33.411",0,"33.561",0,"33.561",0,"33.561",0]
[3967,"2016-09-22","01:15:55:241","33.696",0,"33.469",0,"33.43",0,"33.402",0,"33.555",0,"33.555",0,"33.555",0]
[3970,"2016-09-22","01:16:25:241","33.68",0,"33.447",0,"33.408",0,"33.377",0,"33.524",0,"33.524",0,"33.524",0]
[3972,"2016-09-22","01:16:45:241","33.663",0,"33.438",0,"33.394",0,"33.361",0,"33.502",0,"33.502",0,"33.502",0]
[3975,"2016-09-22","01:17:15:241","33.638",0,"33.411",0,"33.375",0,"33.341",0,"33.494",0,"33.494",0,"33.494",0]
[3976,"2016-09-22","01:17:25:241","33.63",0,"33.402",0,"33.366",0,"33.336",0,"33.486",0,"33.486",0,"33.486",0]
[3979,"2016-09-22","01:17:55:241","33.608",0,"33.383",0,"33.344",0,"33.308",0,"33.455",0,"33.455",0,"33.455",0]
[3980,"2016-09-22","01:18:05:241","33.602",0,"33.375",0,"33.336",0,"33.3",0,"33.447",0,"33.447",0,"33.447",0]
[3983,"2016-09-22","01:18:35:241","33.577",0,"33.35",0,"33.311",0,"33.28",0,"33.425",0,"33.425",0,"33.425",0]
[3984,"2016-09-22","01:18:45:241","33.572",0,"33.344",0,"33.305",0,"33.272",0,"33.416",0,"33.416",0,"33.416",0]
[3988,"2016-09-22","01:19:25:241","33.547",0,"33.308",0,"33.269",0,"33.244",0,"33.388",0,"33.388",0,"33.388",0]
[3989,"2016-09-22","01:19:35:241","33.536",0,"33.305",0,"33.264",0,"33.233",0,"33.377",0,"33.377",0,"33.377",0]
[3992,"2016-09-22","01:20:05:241","33.513",0,"33.283",0,"33.244",0,"33.219",0,"33.358",0,"33.358",0,"33.358",0]
[3993,"2016-09-22","01:20:15:241","33.499",0,"33.275",0,"33.233",0,"33.208",0,"33.347",0,"33.347",0,"33.347",0]
[3996,"2016-09-22","01:20:45:241","33.483",0,"33.252",0,"33.211",0,"33.183",0,"33.325",0,"33.325",0,"33.325",0]
[3997,"2016-09-22","01:20:55:241","33.469",0,"33.241",0,"33.208",0,"33.175",0,"33.319",0,"33.319",0,"33.319",0]
[4001,"2016-09-22","01:21:35:241","33.441",0,"33.214",0,"33.172",0,"33.15",0,"33.302",0,"33.302",0,"33.302",0]
[4002,"2016-09-22","01:21:45:241","33.441",0,"33.2",0,"33.164",0,"33.136",0,"33.289",0,"33.289",0,"33.289",0]
[4005,"2016-09-22","01:22:15:241","33.413",0,"33.183",0,"33.144",0,"33.114",0,"33.255",0,"33.255",0,"33.255",0]
[4006,"2016-09-22","01:22:25:241","33.402",0,"33.178",0,"33.136",0,"33.108",0,"33.25",0,"33.25",0,"33.25",0]
[4009,"2016-09-22","01:22:55:241","33.383",0,"33.155",0,"33.114",0,"33.092",0,"33.23",0,"33.23",0,"33.23",0]
[4010,"2016-09-22","01:23:05:241","33.375",0,"33.15",0,"33.108",0,"33.083",0,"33.219",0,"33.219",0,"33.219",0]
[4014,"2016-09-22","01:23:45:241","33.347",0,"33.117",0,"33.08",0,"33.053",0,"33.194",0,"33.194",0,"33.194",0]
[4015,"2016-09-22","01:23:55:241","33.341",0,"33.105",0,"33.072",0,"33.044",0,"33.189",0,"33.189",0,"33.189",0]
[4018,"2016-09-22","01:24:25:241","33.322",0,"33.089",0,"33.05",0,"33.022",0,"33.169",0,"33.169",0,"33.169",0]
[4019,"2016-09-22","01:24:35:241","33.302",0,"33.078",0,"33.044",0,"33.011",0,"33.161",0,"33.161",0,"33.161",0]
[4022,"2016-09-22","01:25:05:241","33.289",0,"33.055",0,"33.017",0,"32.992",0,"33.136",0,"33.136",0,"33.136",0]
[4023,"2016-09-22","01:25:15:241","33.277",0,"33.044",0,"33.014",0,"32.983",0,"33.125",0,"33.125",0,"33.125",0]
[4026,"2016-09-22","01:25:45:241","33.258",0,"33.025",0,"32.992",0,"32.961",0,"33.097",0,"33.097",0,"33.097",0]
[4028,"2016-09-22","01:26:05:241","33.239",0,"33.011",0,"32.983",0,"32.944",0,"33.086",0,"33.086",0,"33.086",0]
[4031,"2016-09-22","01:26:35:241","33.222",0,"32.992",0,"32.958",0,"32.925",0,"33.058",0,"33.058",0,"33.058",0]
[4032,"2016-09-22","01:26:45:241","33.214",0,"32.983",0,"32.95",0,"32.917",0,"33.058",0,"33.058",0,"33.058",0]
[4035,"2016-09-22","01:27:15:241","33.191",0,"32.964",0,"32.933",0,"32.9",0,"33.036",0,"33.036",0,"33.036",0]
[4036,"2016-09-22","01:27:25:241","33.186",0,"32.958",0,"32.919",0,"32.894",0,"33.033",0,"33.033",0,"33.033",0]
[4038,"2016-09-22","01:27:45:241","33.169",0,"32.939",0,"32.908",0,"32.878",0,"33.017",0,"33.017",0,"33.017",0]
[4041,"2016-09-22","01:28:15:241","33.15",0,"32.919",0,"32.886",0,"32.856",0,"32.994",0,"32.994",0,"32.994",0]
[4044,"2016-09-22","01:28:45:241","33.13",0,"32.9",0,"32.861",0,"32.833",0,"32.975",0,"32.975",0,"32.975",0]
[4045,"2016-09-22","01:28:55:241","33.119",0,"32.889",0,"32.853",0,"32.828",0,"32.967",0,"32.967",0,"32.967",0]
[4048,"2016-09-22","01:29:25:241","33.103",0,"32.87",0,"32.836",0,"32.803",0,"32.942",0,"32.942",0,"32.942",0]
[4049,"2016-09-22","01:29:35:241","33.092",0,"32.861",0,"32.825",0,"32.803",0,"32.936",0,"32.936",0,"32.936",0]
[4051,"2016-09-22","01:29:55:241","33.075",0,"32.85",0,"32.811",0,"32.781",0,"32.914",0,"32.914",0,"32.914",0]
[4054,"2016-09-22","01:30:25:241","33.053",0,"32.825",0,"32.789",0,"32.764",0,"32.903",0,"32.903",0,"32.903",0]
[4057,"2016-09-22","01:30:55:241","33.03",0,"32.808",0,"32.767",0,"32.739",0,"32.878",0,"32.878",0,"32.878",0]
[4058,"2016-09-22","01:31:05:241","33.028",0,"32.797",0,"32.759",0,"32.731",0,"32.87",0,"32.87",0,"32.87",0]
[4061,"2016-09-22","01:31:35:241","33.006",0,"32.778",0,"32.742",0,"32.714",0,"32.858",0,"32.858",0,"32.858",0]
[4062,"2016-09-22","01:31:45:241",33,0,"32.77",0,"32.734",0,"32.706",0,"32.845",0,"32.845",0,"32.845",0]
[4066,"2016-09-22","01:32:25:241","32.967",0,"32.745",0,"32.706",0,"32.678",0,"32.82",0,"32.82",0,"32.82",0]
[4067,"2016-09-22","01:32:35:241","32.958",0,"32.734",0,"32.7",0,"32.67",0,"32.811",0,"32.811",0,"32.811",0]
[4070,"2016-09-22","01:33:05:241","32.942",0,"32.714",0,"32.672",0,"32.65",0,"32.792",0,"32.792",0,"32.792",0]
[4071,"2016-09-22","01:33:15:241","32.931",0,"32.706",0,"32.675",0,"32.642",0,"32.789",0,"32.789",0,"32.789",0]
[4074,"2016-09-22","01:33:45:241","32.917",0,"32.684",0,"32.65",0,"32.617",0,"32.761",0,"32.761",0,"32.761",0]
[4075,"2016-09-22","01:33:55:241","32.908",0,"32.684",0,"32.636",0,"32.611",0,"32.75",0,"32.75",0,"32.75",0]
[4078,"2016-09-22","01:34:25:241","32.881",0,"32.656",0,"32.625",0,"32.598",0,"32.734",0,"32.734",0,"32.734",0]
[4081,"2016-09-22","01:34:55:241","32.864",0,"32.639",0,"32.603",0,"32.578",0,"32.709",0,"32.709",0,"32.709",0]
[4083,"2016-09-22","01:35:15:241","32.847",0,"32.62",0,"32.589",0,"32.562",0,"32.695",0,"32.695",0,"32.695",0]
[4084,"2016-09-22","01:35:25:241","32.842",0,"32.614",0,"32.578",0,"32.55",0,"32.692",0,"32.692",0,"32.692",0]
[4087,"2016-09-22","01:35:55:241","32.82",0,"32.595",0,"32.556",0,"32.534",0,"32.672",0,"32.672",0,"32.672",0]
[4088,"2016-09-22","01:36:05:241","32.817",0,"32.589",0,"32.548",0,"32.525",0,"32.661",0,"32.661",0,"32.661",0]
[4091,"2016-09-22","01:36:35:241","32.789",0,"32.564",0,"32.528",0,"32.503",0,"32.639",0,"32.639",0,"32.639",0]
[4093,"2016-09-22","01:36:55:241","32.778",0,"32.55",0,"32.512",0,"32.489",0,"32.628",0,"32.628",0,"32.628",0]
[4096,"2016-09-22","01:37:25:241","32.753",0,"32.534",0,"32.495",0,"32.473",0,"32.603",0,"32.603",0,"32.603",0]
[4097,"2016-09-22","01:37:35:241","32.75",0,"32.523",0,"32.489",0,"32.467",0,"32.6",0,"32.6",0,"32.6",0]
[4100,"2016-09-22","01:38:05:241","32.731",0,"32.5",0,"32.467",0,"32.445",0,"32.578",0,"32.578",0,"32.578",0]
[4101,"2016-09-22","01:38:15:241","32.725",0,"32.495",0,"32.462",0,"32.437",0,"32.567",0,"32.567",0,"32.567",0]
[4104,"2016-09-22","01:38:45:241","32.709",0,"32.473",0,"32.442",0,"32.412",0,"32.545",0,"32.545",0,"32.545",0]
[4105,"2016-09-22","01:38:55:241","32.692",0,"32.467",0,"32.428",0,"32.406",0,"32.539",0,"32.539",0,"32.539",0]
[4109,"2016-09-22","01:39:35:241","32.664",0,"32.439",0,"32.401",0,"32.373",0,"32.523",0,"32.523",0,"32.523",0]
[4110,"2016-09-22","01:39:45:241","32.661",0,"32.434",0,"32.401",0,"32.37",0,"32.514",0,"32.514",0,"32.514",0]
[4113,"2016-09-22","01:40:15:241","32.642",0,"32.412",0,"32.378",0,"32.348",0,"32.489",0,"32.489",0,"32.489",0]
[4114,"2016-09-22","01:40:25:241","32.634",0,"32.401",0,"32.373",0,"32.342",0,"32.484",0,"32.484",0,"32.484",0]
[4117,"2016-09-22","01:40:55:241","32.614",0,"32.389",0,"32.351",0,"32.323",0,"32.456",0,"32.456",0,"32.456",0]
[4118,"2016-09-22","01:41:05:241","32.603",0,"32.381",0,"32.348",0,"32.317",0,"32.448",0,"32.448",0,"32.448",0]
[4122,"2016-09-22","01:41:45:241","32.578",0,"32.353",0,"32.315",0,"32.292",0,"32.426",0,"32.426",0,"32.426",0]
[4123,"2016-09-22","01:41:55:241","32.573",0,"32.342",0,"32.312",0,"32.284",0,"32.423",0,"32.423",0,"32.423",0]
[4126,"2016-09-22","01:42:25:241","32.55",0,"32.323",0,"32.298",0,"32.262",0,"32.409",0,"32.409",0,"32.409",0]
[4127,"2016-09-22","01:42:35:241","32.542",0,"32.315",0,"32.287",0,"32.253",0,"32.401",0,"32.401",0,"32.401",0]
[4130,"2016-09-22","01:43:05:241","32.52",0,"32.303",0,"32.259",0,"32.237",0,"32.37",0,"32.37",0,"32.37",0]
[4133,"2016-09-22","01:43:35:241","32.5",0,"32.278",0,"32.248",0,"32.215",0,"32.348",0,"32.348",0,"32.348",0]
[4135,"2016-09-22","01:43:55:241","32.489",0,"32.265",0,"32.228",0,"32.206",0,"32.334",0,"32.334",0,"32.334",0]
[4136,"2016-09-22","01:44:05:241","32.478",0,"32.256",0,"32.223",0,"32.195",0,"32.334",0,"32.334",0,"32.334",0]
[4139,"2016-09-22","01:44:35:241","32.464",0,"32.237",0,"32.201",0,"32.181",0,"32.309",0,"32.309",0,"32.309",0]
[4140,"2016-09-22","01:44:45:241","32.453",0,"32.226",0,"32.195",0,"32.173",0,"32.306",0,"32.306",0,"32.306",0]
[4143,"2016-09-22","01:45:15:241","32.434",0,"32.212",0,"32.181",0,"32.148",0,"32.287",0,"32.287",0,"32.287",0]
[4145,"2016-09-22","01:45:35:241","32.42",0,"32.198",0,"32.162",0,"32.131",0,"32.27",0,"32.27",0,"32.27",0]
[4148,"2016-09-22","01:46:05:241","32.403",0,"32.176",0,"32.143",0,"32.115",0,"32.248",0,"32.248",0,"32.248",0]
[4149,"2016-09-22","01:46:15:241","32.392",0,"32.173",0,"32.14",0,"32.101",0,"32.245",0,"32.245",0,"32.245",0]
[4152,"2016-09-22","01:46:45:241","32.37",0,"32.143",0,"32.112",0,"32.084",0,"32.231",0,"32.231",0,"32.231",0]
[4153,"2016-09-22","01:46:55:241","32.367",0,"32.14",0,"32.115",0,"32.084",0,"32.22",0,"32.22",0,"32.22",0]
[4156,"2016-09-22","01:47:25:241","32.345",0,"32.12",0,"32.093",0,"32.065",0,"32.201",0,"32.201",0,"32.201",0]
[4157,"2016-09-22","01:47:35:241","32.345",0,"32.112",0,"32.081",0,"32.054",0,"32.187",0,"32.187",0,"32.187",0]
[4160,"2016-09-22","01:48:05:241","32.32",0,"32.098",0,"32.065",0,"32.037",0,"32.173",0,"32.173",0,"32.173",0]
[4162,"2016-09-22","01:48:25:241","32.303",0,"32.087",0,"32.054",0,"32.023",0,"32.154",0,"32.154",0,"32.154",0]
[4165,"2016-09-22","01:48:55:241","32.287",0,"32.065",0,"32.034",0,"32.001",0,"32.129",0,"32.129",0,"32.129",0]
[4166,"2016-09-22","01:49:05:241","32.284",0,"32.062",0,"32.023",0,"31.995",0,"32.129",0,"32.129",0,"32.129",0]
[4169,"2016-09-22","01:49:35:241","32.267",0,"32.037",0,"32.006",0,"31.97",0,"32.104",0,"32.104",0,"32.104",0]
[4170,"2016-09-22","01:49:45:241","32.259",0,"32.026",0,"32.001",0,"31.968",0,"32.104",0,"32.104",0,"32.104",0]
[4172,"2016-09-22","01:50:05:241","32.242",0,"32.018",0,"31.993",0,"31.954",0,"32.09",0,"32.09",0,"32.09",0]
[4175,"2016-09-22","01:50:35:241","32.223",0,"31.998",0,"31.962",0,"31.937",0,"32.07",0,"32.07",0,"32.07",0]
[4178,"2016-09-22","01:51:05:241","32.198",0,"31.979",0,"31.948",0,"31.915",0,"32.048",0,"32.048",0,"32.048",0]
[4179,"2016-09-22","01:51:15:241","32.192",0,"31.97",0,"31.937",0,"31.909",0,"32.043",0,"32.043",0,"32.043",0]
[4182,"2016-09-22","01:51:45:241","32.173",0,"31.943",0,"31.918",0,"31.896",0,"32.023",0,"32.023",0,"32.023",0]
[4183,"2016-09-22","01:51:55:241","32.162",0,"31.951",0,"31.909",0,"31.882",0,"32.026",0,"32.026",0,"32.026",0]
[4187,"2016-09-22","01:52:35:241","32.137",0,"31.915",0,"31.884",0,"31.86",0,"31.987",0,"31.987",0,"31.987",0]
[4188,"2016-09-22","01:52:45:241","32.134",0,"31.915",0,"31.882",0,"31.857",0,"31.987",0,"31.987",0,"31.987",0]
[4191,"2016-09-22","01:53:15:241","32.115",0,"31.89",0,"31.857",0,"31.824",0,"31.968",0,"31.968",0,"31.968",0]
[4192,"2016-09-22","01:53:25:241","32.109",0,"31.887",0,"31.849",0,"31.826",0,"31.968",0,"31.968",0,"31.968",0]
[4195,"2016-09-22","01:53:55:241","32.084",0,"31.862",0,"31.829",0,"31.807",0,"31.937",0,"31.937",0,"31.937",0]
[4196,"2016-09-22","01:54:05:241","32.081",0,"31.865",0,"31.829",0,"31.802",0,"31.934",0,"31.934",0,"31.934",0]
[4200,"2016-09-22","01:54:45:241","32.056",0,"31.832",0,"31.802",0,"31.774",0,"31.912",0,"31.912",0,"31.912",0]
[4201,"2016-09-22","01:54:55:241","32.045",0,"31.829",0,"31.802",0,"31.766",0,"31.909",0,"31.909",0,"31.909",0]
[4204,"2016-09-22","01:55:25:241","32.029",0,"31.813",0,"31.782",0,"31.749",0,"31.887",0,"31.887",0,"31.887",0]
[4205,"2016-09-22","01:55:35:241","32.029",0,"31.804",0,"31.774",0,"31.741",0,"31.876",0,"31.876",0,"31.876",0]
[4208,"2016-09-22","01:56:05:241","32.004",0,"31.782",0,"31.746",0,"31.727",0,"31.865",0,"31.865",0,"31.865",0]
[4209,"2016-09-22","01:56:15:241","31.998",0,"31.785",0,"31.741",0,"31.727",0,"31.857",0,"31.857",0,"31.857",0]
[4212,"2016-09-22","01:56:45:241","31.982",0,"31.755",0,"31.727",0,"31.708",0,"31.838",0,"31.838",0,"31.838",0]
[4214,"2016-09-22","01:57:05:241","31.97",0,"31.744",0,"31.713",0,"31.686",0,"31.829",0,"31.829",0,"31.829",0]
[4217,"2016-09-22","01:57:35:241","31.948",0,"31.727",0,"31.699",0,"31.672",0,"31.804",0,"31.804",0,"31.804",0]
[4218,"2016-09-22","01:57:45:241","31.943",0,"31.721",0,"31.691",0,"31.663",0,"31.796",0,"31.796",0,"31.796",0]
[4221,"2016-09-22","01:58:15:241","31.923",0,"31.702",0,"31.672",0,"31.647",0,"31.779",0,"31.779",0,"31.779",0]
[4222,"2016-09-22","01:58:25:241","31.918",0,"31.699",0,"31.661",0,"31.644",0,"31.782",0,"31.782",0,"31.782",0]
[4225,"2016-09-22","01:58:55:241","31.893",0,"31.68",0,"31.644",0,"31.625",0,"31.757",0,"31.757",0,"31.757",0]
[4227,"2016-09-22","01:59:15:241","31.887",0,"31.661",0,"31.636",0,"31.605",0,"31.735",0,"31.735",0,"31.735",0]
[4230,"2016-09-22","01:59:45:241","31.868",0,"31.644",0,"31.611",0,"31.589",0,"31.73",0,"31.73",0,"31.73",0]
[4231,"2016-09-22","01:59:55:241","31.862",0,"31.636",0,"31.605",0,"31.58",0,"31.719",0,"31.719",0,"31.719",0]
[4234,"2016-09-22","02:00:25:241","31.849",0,"31.622",0,"31.592",0,"31.564",0,"31.697",0,"31.697",0,"31.697",0]
[4235,"2016-09-22","02:00:35:241","31.838",0,"31.616",0,"31.58",0,"31.558",0,"31.691",0,"31.691",0,"31.691",0]
[4238,"2016-09-22","02:01:05:241","31.81",0,"31.594",0,"31.561",0,"31.542",0,"31.677",0,"31.677",0,"31.677",0]
[4239,"2016-09-22","02:01:15:241","31.807",0,"31.589",0,"31.558",0,"31.536",0,"31.666",0,"31.666",0,"31.666",0]
[4243,"2016-09-22","02:01:55:241","31.782",0,"31.567",0,"31.528",0,"31.52",0,"31.641",0,"31.641",0,"31.641",0]
[4244,"2016-09-22","02:02:05:241","31.779",0,"31.561",0,"31.525",0,"31.517",0,"31.636",0,"31.636",0,"31.636",0]
[4247,"2016-09-22","02:02:35:241","31.757",0,"31.539",0,"31.506",0,"31.492",0,"31.616",0,"31.616",0,"31.616",0]
[4248,"2016-09-22","02:02:45:241","31.755",0,"31.525",0,"31.506",0,"31.486",0,"31.605",0,"31.605",0,"31.605",0]
[4251,"2016-09-22","02:03:15:241","31.735",0,"31.517",0,"31.478",0,"31.473",0,"31.586",0,"31.586",0,"31.586",0]
[4254,"2016-09-22","02:03:45:241","31.719",0,"31.495",0,"31.467",0,"31.456",0,"31.575",0,"31.575",0,"31.575",0]
[4256,"2016-09-22","02:04:05:241","31.705",0,"31.489",0,"31.453",0,"31.448",0,"31.556",0,"31.556",0,"31.556",0]
[4257,"2016-09-22","02:04:15:241","31.697",0,"31.478",0,"31.445",0,"31.445",0,"31.55",0,"31.55",0,"31.55",0]
[4260,"2016-09-22","02:04:45:241","31.68",0,"31.459",0,"31.431",0,"31.42",0,"31.536",0,"31.536",0,"31.536",0]
[4261,"2016-09-22","02:04:55:241","31.666",0,"31.453",0,"31.42",0,"31.406",0,"31.528",0,"31.528",0,"31.528",0]
[4264,"2016-09-22","02:05:25:241","31.65",0,"31.434",0,"31.409",0,"31.393",0,"31.506",0,"31.506",0,"31.506",0]
[4266,"2016-09-22","02:05:45:241","31.639",0,"31.423",0,"31.395",0,"31.368",0,"31.492",0,"31.492",0,"31.492",0]
[4269,"2016-09-22","02:06:15:241","31.622",0,"31.406",0,"31.373",0,"31.346",0,"31.478",0,"31.478",0,"31.478",0]
[4270,"2016-09-22","02:06:25:241","31.614",0,"31.398",0,"31.362",0,"31.346",0,"31.475",0,"31.475",0,"31.475",0]
[4273,"2016-09-22","02:06:55:241","31.6",0,"31.379",0,"31.351",0,"31.329",0,"31.451",0,"31.451",0,"31.451",0]
[4274,"2016-09-22","02:07:05:241","31.594",0,"31.373",0,"31.343",0,"31.332",0,"31.451",0,"31.451",0,"31.451",0]
[4277,"2016-09-22","02:07:35:241","31.572",0,"31.351",0,"31.326",0,"31.321",0,"31.434",0,"31.434",0,"31.434",0]
[4279,"2016-09-22","02:07:55:241","31.558",0,"31.343",0,"31.31",0,"31.301",0,"31.42",0,"31.42",0,"31.42",0]
[4282,"2016-09-22","02:08:25:241","31.547",0,"31.323",0,"31.293",0,"31.276",0,"31.404",0,"31.404",0,"31.404",0]
[4283,"2016-09-22","02:08:35:241","31.539",0,"31.315",0,"31.285",0,"31.274",0,"31.401",0,"31.401",0,"31.401",0]
[4286,"2016-09-22","02:09:05:241","31.525",0,"31.301",0,"31.271",0,"31.249",0,"31.376",0,"31.376",0,"31.376",0]
[4287,"2016-09-22","02:09:15:241","31.511",0,"31.299",0,"31.26",0,"31.238",0,"31.379",0,"31.379",0,"31.379",0]
[4290,"2016-09-22","02:09:45:241","31.498",0,"31.279",0,"31.243",0,"31.232",0,"31.357",0,"31.357",0,"31.357",0]
[4291,"2016-09-22","02:09:55:241","31.489",0,"31.274",0,"31.238",0,"31.224",0,"31.354",0,"31.354",0,"31.354",0]
[4295,"2016-09-22","02:10:35:241","31.464",0,"31.246",0,"31.21",0,"31.213",0,"31.332",0,"31.332",0,"31.332",0]
[4296,"2016-09-22","02:10:45:241","31.464",0,"31.238",0,"31.21",0,"31.202",0,"31.323",0,"31.323",0,"31.323",0]
[4299,"2016-09-22","02:11:15:241","31.442",0,"31.221",0,"31.188",0,"31.188",0,"31.304",0,"31.304",0,"31.304",0]
[4300,"2016-09-22","02:11:25:241","31.44",0,"31.216",0,"31.177",0,"31.177",0,"31.301",0,"31.301",0,"31.301",0]
[4303,"2016-09-22","02:11:55:241","31.415",0,"31.202",0,"31.16",0,"31.152",0,"31.274",0,"31.274",0,"31.274",0]
[4304,"2016-09-22","02:12:05:241","31.409",0,"31.188",0,"31.16",0,"31.144",0,"31.265",0,"31.265",0,"31.265",0]
[4306,"2016-09-22","02:12:25:241","31.398",0,"31.18",0,"31.149",0,"31.127",0,"31.254",0,"31.254",0,"31.254",0]
[4309,"2016-09-22","02:12:55:241","31.381",0,"31.166",0,"31.127",0,"31.105",0,"31.24",0,"31.24",0,"31.24",0]
[4312,"2016-09-22","02:13:25:241","31.362",0,"31.147",0,"31.116",0,"31.097",0,"31.216",0,"31.216",0,"31.216",0]
[4313,"2016-09-22","02:13:35:241","31.357",0,"31.133",0,"31.113",0,"31.097",0,"31.213",0,"31.213",0,"31.213",0]
[4316,"2016-09-22","02:14:05:241","31.34",0,"31.119",0,"31.088",0,"31.075",0,"31.196",0,"31.196",0,"31.196",0]
[4317,"2016-09-22","02:14:15:241","31.334",0,"31.116",0,"31.086",0,"31.072",0,"31.191",0,"31.191",0,"31.191",0]
[4321,"2016-09-22","02:14:55:241","31.31",0,"31.097",0,"31.058",0,"31.053",0,"31.171",0,"31.171",0,"31.171",0]
[4322,"2016-09-22","02:15:05:241","31.304",0,"31.086",0,"31.055",0,"31.039",0,"31.163",0,"31.163",0,"31.163",0]
[4325,"2016-09-22","02:15:35:241","31.285",0,"31.072",0,"31.039",0,"31.019",0,"31.149",0,"31.149",0,"31.149",0]
[4326,"2016-09-22","02:15:45:241","31.279",0,"31.061",0,"31.033",0,"31.017",0,"31.149",0,"31.149",0,"31.149",0]
[4329,"2016-09-22","02:16:15:241","31.265",0,"31.053",0,"31.014",0,"31.006",0,"31.124",0,"31.124",0,"31.124",0]
[4330,"2016-09-22","02:16:25:241","31.26",0,"31.039",0,"31.008",0,"31.003",0,"31.119",0,"31.119",0,"31.119",0]
[4333,"2016-09-22","02:16:55:241","31.24",0,"31.019",0,"30.986",0,"30.995",0,"31.108",0,"31.108",0,"31.108",0]
[4335,"2016-09-22","02:17:15:241","31.227",0,"31.006",0,"30.983",0,"30.978",0,"31.091",0,"31.091",0,"31.091",0]
[4338,"2016-09-22","02:17:45:241","31.21",0,"30.989",0,"30.964",0,"30.953",0,"31.072",0,"31.072",0,"31.072",0]
[4339,"2016-09-22","02:17:55:241","31.205",0,"30.986",0,"30.959",0,"30.948",0,"31.061",0,"31.061",0,"31.061",0]
[4342,"2016-09-22","02:18:25:241","31.185",0,"30.964",0,"30.934",0,"30.923",0,"31.047",0,"31.047",0,"31.047",0]
[4343,"2016-09-22","02:18:35:241","31.182",0,"30.967",0,"30.931",0,"30.914",0,"31.042",0,"31.042",0,"31.042",0]
[4346,"2016-09-22","02:19:05:241","31.163",0,"30.948",0,"30.92",0,"30.901",0,"31.028",0,"31.028",0,"31.028",0]
[4348,"2016-09-22","02:19:25:241","31.155",0,"30.931",0,"30.903",0,"30.887",0,"31.017",0,"31.017",0,"31.017",0]
[4351,"2016-09-22","02:19:55:241","31.133",0,"30.917",0,"30.889",0,"30.873",0,31,0,31,0,31,0]
[4352,"2016-09-22","02:20:05:241","31.124",0,"30.912",0,"30.881",0,"30.87",0,"30.997",0,"30.997",0,"30.997",0]
[4355,"2016-09-22","02:20:35:241","31.108",0,"30.898",0,"30.859",0,"30.845",0,"30.981",0,"30.981",0,"30.981",0]
[4356,"2016-09-22","02:20:45:241","31.105",0,"30.887",0,"30.854",0,"30.842",0,"30.97",0,"30.97",0,"30.97",0]
[4358,"2016-09-22","02:21:05:241","31.097",0,"30.873",0,"30.845",0,"30.837",0,"30.956",0,"30.956",0,"30.956",0]
[4361,"2016-09-22","02:21:35:241","31.075",0,"30.854",0,"30.826",0,"30.815",0,"30.934",0,"30.934",0,"30.934",0]
[4364,"2016-09-22","02:22:05:241","31.061",0,"30.84",0,"30.812",0,"30.796",0,"30.923",0,"30.923",0,"30.923",0]
[4365,"2016-09-22","02:22:15:241","31.05",0,"30.829",0,"30.807",0,"30.793",0,"30.917",0,"30.917",0,"30.917",0]
[4368,"2016-09-22","02:22:45:241","31.033",0,"30.818",0,"30.784",0,"30.771",0,"30.906",0,"30.906",0,"30.906",0]
[4369,"2016-09-22","02:22:55:241","31.03",0,"30.812",0,"30.779",0,"30.765",0,"30.898",0,"30.898",0,"30.898",0]
[4373,"2016-09-22","02:23:35:241","31.003",0,"30.787",0,"30.762",0,"30.74",0,"30.87",0,"30.87",0,"30.87",0]
[4374,"2016-09-22","02:23:45:241",31,0,"30.782",0,"30.751",0,"30.737",0,"30.867",0,"30.867",0,"30.867",0]
[4377,"2016-09-22","02:24:15:241","30.983",0,"30.762",0,"30.735",0,"30.735",0,"30.845",0,"30.845",0,"30.845",0]
[4378,"2016-09-22","02:24:25:241","30.975",0,"30.757",0,"30.732",0,"30.729",0,"30.842",0,"30.842",0,"30.842",0]
[4381,"2016-09-22","02:24:55:241","30.961",0,"30.74",0,"30.713",0,"30.704",0,"30.829",0,"30.829",0,"30.829",0]
[4382,"2016-09-22","02:25:05:241","30.956",0,"30.735",0,"30.71",0,"30.699",0,"30.829",0,"30.829",0,"30.829",0]
[4385,"2016-09-22","02:25:35:241","30.936",0,"30.718",0,"30.688",0,"30.699",0,"30.812",0,"30.812",0,"30.812",0]
[4388,"2016-09-22","02:26:05:241","30.923",0,"30.704",0,"30.674",0,"30.674",0,"30.787",0,"30.787",0,"30.787",0]
[4390,"2016-09-22","02:26:25:241","30.909",0,"30.696",0,"30.66",0,"30.666",0,"30.776",0,"30.776",0,"30.776",0]
[4391,"2016-09-22","02:26:35:241","30.903",0,"30.685",0,"30.66",0,"30.652",0,"30.768",0,"30.768",0,"30.768",0]
[4394,"2016-09-22","02:27:05:241","30.884",0,"30.671",0,"30.641",0,"30.627",0,"30.757",0,"30.757",0,"30.757",0]
[4395,"2016-09-22","02:27:15:241","30.884",0,"30.663",0,"30.632",0,"30.627",0,"30.749",0,"30.749",0,"30.749",0]
[4398,"2016-09-22","02:27:45:241","30.859",0,"30.649",0,"30.616",0,"30.605",0,"30.737",0,"30.737",0,"30.737",0]
[4400,"2016-09-22","02:28:05:241","30.854",0,"30.641",0,"30.608",0,"30.61",0,"30.724",0,"30.724",0,"30.724",0]
[4403,"2016-09-22","02:28:35:241","30.837",0,"30.619",0,"30.588",0,"30.596",0,"30.71",0,"30.71",0,"30.71",0]
[4404,"2016-09-22","02:28:45:241","30.834",0,"30.621",0,"30.585",0,"30.585",0,"30.702",0,"30.702",0,"30.702",0]
[4407,"2016-09-22","02:29:15:241","30.815",0,"30.602",0,"30.569",0,"30.558",0,"30.682",0,"30.682",0,"30.682",0]
[4408,"2016-09-22","02:29:25:241","30.812",0,"30.591",0,"30.563",0,"30.55",0,"30.677",0,"30.677",0,"30.677",0]
[4411,"2016-09-22","02:29:55:241","30.79",0,"30.572",0,"30.544",0,"30.53",0,"30.66",0,"30.66",0,"30.66",0]
[4412,"2016-09-22","02:30:05:241","30.787",0,"30.566",0,"30.544",0,"30.525",0,"30.655",0,"30.655",0,"30.655",0]
[4416,"2016-09-22","02:30:45:241","30.762",0,"30.547",0,"30.522",0,"30.503",0,"30.635",0,"30.635",0,"30.635",0]
[4417,"2016-09-22","02:30:55:241","30.762",0,"30.538",0,"30.514",0,"30.5",0,"30.63",0,"30.63",0,"30.63",0]
[4420,"2016-09-22","02:31:25:241","30.74",0,"30.519",0,"30.497",0,"30.483",0,"30.621",0,"30.621",0,"30.621",0]
[4421,"2016-09-22","02:31:35:241","30.735",0,"30.522",0,"30.489",0,"30.478",0,"30.613",0,"30.613",0,"30.613",0]
[4424,"2016-09-22","02:32:05:241","30.721",0,"30.5",0,"30.475",0,"30.467",0,"30.599",0,"30.599",0,"30.599",0]
[4425,"2016-09-22","02:32:15:241","30.718",0,"30.497",0,"30.464",0,"30.456",0,"30.594",0,"30.594",0,"30.594",0]
[4429,"2016-09-22","02:32:55:241","30.69",0,"30.478",0,"30.444",0,"30.439",0,"30.572",0,"30.572",0,"30.572",0]
[4430,"2016-09-22","02:33:05:241","30.685",0,"30.472",0,"30.444",0,"30.436",0,"30.555",0,"30.555",0,"30.555",0]
[4433,"2016-09-22","02:33:35:241","30.666",0,"30.456",0,"30.425",0,"30.417",0,"30.544",0,"30.544",0,"30.544",0]
[4434,"2016-09-22","02:33:45:241","30.663",0,"30.447",0,"30.42",0,"30.409",0,"30.538",0,"30.538",0,"30.538",0]
[4437,"2016-09-22","02:34:15:241","30.646",0,"30.433",0,"30.406",0,"30.4",0,"30.511",0,"30.511",0,"30.511",0]
[4440,"2016-09-22","02:34:45:241","30.632",0,"30.414",0,"30.386",0,"30.378",0,"30.497",0,"30.497",0,"30.497",0]
[4442,"2016-09-22","02:35:05:241","30.619",0,"30.403",0,"30.373",0,"30.362",0,"30.491",0,"30.491",0,"30.491",0]
[4443,"2016-09-22","02:35:15:241","30.616",0,"30.4",0,"30.37",0,"30.359",0,"30.483",0,"30.483",0,"30.483",0]
[4446,"2016-09-22","02:35:45:241","30.596",0,"30.384",0,"30.356",0,"30.345",0,"30.467",0,"30.467",0,"30.467",0]
[4447,"2016-09-22","02:35:55:241","30.591",0,"30.381",0,"30.353",0,"30.337",0,"30.461",0,"30.461",0,"30.461",0]
[4450,"2016-09-22","02:36:25:241","30.574",0,"30.367",0,"30.328",0,"30.328",0,"30.45",0,"30.45",0,"30.45",0]
[4452,"2016-09-22","02:36:45:241","30.566",0,"30.35",0,"30.315",0,"30.326",0,"30.442",0,"30.442",0,"30.442",0]
[4455,"2016-09-22","02:37:15:241","30.55",0,"30.331",0,"30.306",0,"30.292",0,"30.422",0,"30.422",0,"30.422",0]
[4456,"2016-09-22","02:37:25:241","30.547",0,"30.331",0,"30.301",0,"30.287",0,"30.42",0,"30.42",0,"30.42",0]
[4459,"2016-09-22","02:37:55:241","30.527",0,"30.315",0,"30.279",0,"30.276",0,"30.398",0,"30.398",0,"30.398",0]
[4460,"2016-09-22","02:38:05:241","30.525",0,"30.306",0,"30.276",0,"30.276",0,"30.392",0,"30.392",0,"30.392",0]
[4463,"2016-09-22","02:38:35:241","30.505",0,"30.29",0,"30.262",0,"30.257",0,"30.373",0,"30.373",0,"30.373",0]
[4464,"2016-09-22","02:38:45:241","30.5",0,"30.287",0,"30.259",0,"30.254",0,"30.375",0,"30.375",0,"30.375",0]
[4467,"2016-09-22","02:39:15:241","30.486",0,"30.268",0,"30.24",0,"30.237",0,"30.353",0,"30.353",0,"30.353",0]
[4469,"2016-09-22","02:39:35:241","30.472",0,"30.259",0,"30.229",0,"30.223",0,"30.348",0,"30.348",0,"30.348",0]
[4472,"2016-09-22","02:40:05:241","30.458",0,"30.243",0,"30.212",0,"30.204",0,"30.328",0,"30.328",0,"30.328",0]
[4473,"2016-09-22","02:40:15:241","30.45",0,"30.234",0,"30.207",0,"30.21",0,"30.32",0,"30.32",0,"30.32",0]
[4476,"2016-09-22","02:40:45:241","30.436",0,"30.221",0,"30.196",0,"30.193",0,"30.298",0,"30.298",0,"30.298",0]
[4477,"2016-09-22","02:40:55:241","30.428",0,"30.215",0,"30.185",0,"30.185",0,"30.295",0,"30.295",0,"30.295",0]
[4479,"2016-09-22","02:41:15:241","30.417",0,"30.204",0,"30.174",0,"30.176",0,"30.281",0,"30.281",0,"30.281",0]
[4482,"2016-09-22","02:41:45:241","30.406",0,"30.193",0,"30.16",0,"30.163",0,"30.27",0,"30.27",0,"30.27",0]
[4485,"2016-09-22","02:42:15:241","30.389",0,"30.174",0,"30.149",0,"30.135",0,"30.257",0,"30.257",0,"30.257",0]
[4486,"2016-09-22","02:42:25:241","30.381",0,"30.165",0,"30.14",0,"30.127",0,"30.251",0,"30.251",0,"30.251",0]
[4489,"2016-09-22","02:42:55:241","30.364",0,"30.152",0,"30.124",0,"30.11",0,"30.24",0,"30.24",0,"30.24",0]
[4490,"2016-09-22","02:43:05:241","30.364",0,"30.146",0,"30.116",0,"30.116",0,"30.232",0,"30.232",0,"30.232",0]
[4492,"2016-09-22","02:43:25:241","30.353",0,"30.135",0,"30.11",0,"30.102",0,"30.221",0,"30.221",0,"30.221",0]
[4495,"2016-09-22","02:43:55:241","30.331",0,"30.116",0,"30.093",0,"30.08",0,"30.204",0,"30.204",0,"30.204",0]
[4498,"2016-09-22","02:44:25:241","30.315",0,"30.102",0,"30.077",0,"30.063",0,"30.19",0,"30.19",0,"30.19",0]
[4499,"2016-09-22","02:44:35:241","30.309",0,"30.096",0,"30.069",0,"30.058",0,"30.185",0,"30.185",0,"30.185",0]
[4502,"2016-09-22","02:45:05:241","30.298",0,"30.085",0,"30.058",0,"30.052",0,"30.168",0,"30.168",0,"30.168",0]
[4503,"2016-09-22","02:45:15:241","30.292",0,"30.077",0,"30.047",0,"30.047",0,"30.165",0,"30.165",0,"30.165",0]
[4507,"2016-09-22","02:45:55:241","30.273",0,"30.058",0,"30.027",0,"30.033",0,"30.143",0,"30.143",0,"30.143",0]
[4508,"2016-09-22","02:46:05:241","30.268",0,"30.049",0,"30.022",0,"30.024",0,"30.135",0,"30.135",0,"30.135",0]
[4511,"2016-09-22","02:46:35:241","30.251",0,"30.035",0,"30.008",0,"30.019",0,"30.121",0,"30.121",0,"30.121",0]
[4512,"2016-09-22","02:46:45:241","30.245",0,"30.033",0,"30.002",0,"30.011",0,"30.116",0,"30.116",0,"30.116",0]
[4515,"2016-09-22","02:47:15:241","30.226",0,"30.013",0,"29.986",0,"29.983",0,"30.102",0,"30.102",0,"30.102",0]
[4516,"2016-09-22","02:47:25:241","30.229",0,"30.008",0,"29.98",0,"29.975",0,"30.096",0,"30.096",0,"30.096",0]
[4519,"2016-09-22","02:47:55:241","30.212",0,"29.997",0,"29.964",0,"29.95",0,"30.077",0,"30.077",0,"30.077",0]
[4521,"2016-09-22","02:48:15:241","30.201",0,"29.988",0,"29.958",0,"29.958",0,"30.063",0,"30.063",0,"30.063",0]
[4524,"2016-09-22","02:48:45:241","30.185",0,"29.972",0,"29.939",0,"29.944",0,"30.047",0,"30.047",0,"30.047",0]
[4525,"2016-09-22","02:48:55:241","30.182",0,"29.964",0,"29.936",0,"29.944",0,"30.047",0,"30.047",0,"30.047",0]
[4528,"2016-09-22","02:49:25:241","30.16",0,"29.95",0,"29.922",0,"29.928",0,"30.024",0,"30.024",0,"30.024",0]
[4529,"2016-09-22","02:49:35:241","30.16",0,"29.947",0,"29.917",0,"29.928",0,"30.027",0,"30.027",0,"30.027",0]
[4532,"2016-09-22","02:50:05:241","30.143",0,"29.93",0,"29.903",0,"29.917",0,"30.013",0,"30.013",0,"30.013",0]
[4534,"2016-09-22","02:50:25:241","30.14",0,"29.922",0,"29.889",0,"29.897",0,"30.002",0,"30.002",0,"30.002",0]
[4537,"2016-09-22","02:50:55:242","30.121",0,"29.903",0,"29.872",0,"29.861",0,"29.988",0,"29.988",0,"29.988",0]
[4538,"2016-09-22","02:51:05:241","30.116",0,"29.903",0,"29.867",0,"29.864",0,"29.983",0,"29.983",0,"29.983",0]
[4541,"2016-09-22","02:51:35:241","30.096",0,"29.883",0,"29.856",0,"29.845",0,"29.966",0,"29.966",0,"29.966",0]
[4542,"2016-09-22","02:51:45:241","30.088",0,"29.878",0,"29.856",0,"29.85",0,"29.961",0,"29.961",0,"29.961",0]
[4545,"2016-09-22","02:52:15:241","30.077",0,"29.859",0,"29.836",0,"29.828",0,"29.944",0,"29.944",0,"29.944",0]
[4546,"2016-09-22","02:52:25:241","30.074",0,"29.859",0,"29.834",0,"29.831",0,"29.941",0,"29.941",0,"29.941",0]
[4550,"2016-09-22","02:53:05:241","30.049",0,"29.834",0,"29.809",0,"29.803",0,"29.925",0,"29.925",0,"29.925",0]
[4551,"2016-09-22","02:53:15:241","30.044",0,"29.828",0,"29.806",0,"29.792",0,"29.914",0,"29.914",0,"29.914",0]
[4554,"2016-09-22","02:53:45:241","30.03",0,"29.814",0,"29.792",0,"29.773",0,"29.897",0,"29.897",0,"29.897",0]
[4555,"2016-09-22","02:53:55:241","30.024",0,"29.814",0,"29.787",0,"29.77",0,"29.892",0,"29.892",0,"29.892",0]
[4558,"2016-09-22","02:54:25:241","30.011",0,"29.795",0,"29.77",0,"29.762",0,"29.878",0,"29.878",0,"29.878",0]
[4561,"2016-09-22","02:54:55:241","29.994",0,"29.776",0,"29.754",0,"29.756",0,"29.864",0,"29.864",0,"29.864",0]
[4563,"2016-09-22","02:55:15:241","29.986",0,"29.77",0,"29.745",0,"29.74",0,"29.85",0,"29.85",0,"29.85",0]
[4564,"2016-09-22","02:55:25:241","29.98",0,"29.762",0,"29.742",0,"29.742",0,"29.845",0,"29.845",0,"29.845",0]
[4567,"2016-09-22","02:55:55:241","29.964",0,"29.748",0,"29.726",0,"29.723",0,"29.831",0,"29.831",0,"29.831",0]
[4568,"2016-09-22","02:56:05:241","29.964",0,"29.745",0,"29.72",0,"29.72",0,"29.831",0,"29.831",0,"29.831",0]
[4571,"2016-09-22","02:56:35:241","29.941",0,"29.729",0,"29.709",0,"29.69",0,"29.817",0,"29.817",0,"29.817",0]
[4574,"2016-09-22","02:57:05:241","29.933",0,"29.712",0,"29.69",0,"29.679",0,"29.798",0,"29.798",0,"29.798",0]
[4576,"2016-09-22","02:57:25:241","29.922",0,"29.704",0,"29.676",0,"29.668",0,"29.787",0,"29.787",0,"29.787",0]
[4577,"2016-09-22","02:57:35:241","29.914",0,"29.701",0,"29.671",0,"29.673",0,"29.776",0,"29.776",0,"29.776",0]
[4580,"2016-09-22","02:58:05:241","29.9",0,"29.687",0,"29.66",0,"29.66",0,"29.765",0,"29.765",0,"29.765",0]
[4581,"2016-09-22","02:58:15:241","29.897",0,"29.673",0,"29.657",0,"29.66",0,"29.759",0,"29.759",0,"29.759",0]
[4584,"2016-09-22","02:58:45:241","29.883",0,"29.662",0,"29.64",0,"29.646",0,"29.751",0,"29.751",0,"29.751",0]
[4586,"2016-09-22","02:59:05:241","29.87",0,"29.654",0,"29.632",0,"29.632",0,"29.737",0,"29.737",0,"29.737",0]
[4589,"2016-09-22","02:59:35:241","29.853",0,"29.635",0,"29.615",0,"29.607",0,"29.726",0,"29.726",0,"29.726",0]
[4590,"2016-09-22","02:59:45:241","29.847",0,"29.632",0,"29.613",0,"29.604",0,"29.718",0,"29.718",0,"29.718",0]
[4593,"2016-09-22","03:00:15:241","29.839",0,"29.626",0,"29.596",0,"29.588",0,"29.701",0,"29.701",0,"29.701",0]
[4594,"2016-09-22","03:00:25:241","29.834",0,"29.615",0,"29.59",0,"29.582",0,"29.695",0,"29.695",0,"29.695",0]
[4597,"2016-09-22","03:00:55:241","29.82",0,"29.602",0,"29.574",0,"29.577",0,"29.684",0,"29.684",0,"29.684",0]
[4598,"2016-09-22","03:01:05:241","29.812",0,"29.593",0,"29.568",0,"29.579",0,"29.682",0,"29.682",0,"29.682",0]
[4602,"2016-09-22","03:01:45:241","29.792",0,"29.574",0,"29.554",0,"29.554",0,"29.662",0,"29.662",0,"29.662",0]
[4603,"2016-09-22","03:01:55:241","29.787",0,"29.568",0,"29.552",0,"29.546",0,"29.657",0,"29.657",0,"29.657",0]
[4606,"2016-09-22","03:02:25:241","29.773",0,"29.56",0,"29.53",0,"29.519",0,"29.643",0,"29.643",0,"29.643",0]
[4607,"2016-09-22","03:02:35:241","29.767",0,"29.552",0,"29.53",0,"29.513",0,"29.632",0,"29.632",0,"29.632",0]
[4610,"2016-09-22","03:03:05:241","29.751",0,"29.532",0,"29.513",0,"29.496",0,"29.621",0,"29.621",0,"29.621",0]
[4611,"2016-09-22","03:03:15:241","29.745",0,"29.532",0,"29.51",0,"29.499",0,"29.615",0,"29.615",0,"29.615",0]
[4613,"2016-09-22","03:03:35:241","29.74",0,"29.521",0,"29.502",0,"29.494",0,"29.604",0,"29.604",0,"29.604",0]
[4616,"2016-09-22","03:04:05:241","29.723",0,"29.51",0,"29.488",0,"29.48",0,"29.59",0,"29.59",0,"29.59",0]
[4619,"2016-09-22","03:04:35:241","29.709",0,"29.491",0,"29.469",0,"29.461",0,"29.577",0,"29.577",0,"29.577",0]
[4620,"2016-09-22","03:04:45:241","29.701",0,"29.485",0,"29.466",0,"29.458",0,"29.571",0,"29.571",0,"29.571",0]
[4623,"2016-09-22","03:05:15:241","29.693",0,"29.474",0,"29.452",0,"29.449",0,"29.557",0,"29.557",0,"29.557",0]
[4624,"2016-09-22","03:05:25:241","29.69",0,"29.469",0,"29.449",0,"29.438",0,"29.552",0,"29.552",0,"29.552",0]
[4628,"2016-09-22","03:06:05:241","29.662",0,"29.452",0,"29.425",0,"29.419",0,"29.535",0,"29.535",0,"29.535",0]
[4629,"2016-09-22","03:06:15:241","29.66",0,"29.444",0,"29.422",0,"29.416",0,"29.53",0,"29.53",0,"29.53",0]
[4632,"2016-09-22","03:06:45:241","29.648",0,"29.433",0,"29.408",0,"29.405",0,"29.51",0,"29.51",0,"29.51",0]
[4633,"2016-09-22","03:06:55:241","29.643",0,"29.427",0,"29.405",0,"29.414",0,"29.51",0,"29.51",0,"29.51",0]
[4636,"2016-09-22","03:07:25:241","29.632",0,"29.408",0,"29.389",0,"29.391",0,"29.496",0,"29.496",0,"29.496",0]
[4637,"2016-09-22","03:07:35:241","29.626",0,"29.411",0,"29.383",0,"29.383",0,"29.488",0,"29.488",0,"29.488",0]
[4641,"2016-09-22","03:08:15:241","29.61",0,"29.386",0,"29.369",0,"29.364",0,"29.466",0,"29.466",0,"29.466",0]
[4642,"2016-09-22","03:08:25:241","29.596",0,"29.383",0,"29.361",0,"29.361",0,"29.469",0,"29.469",0,"29.469",0]
[4645,"2016-09-22","03:08:55:241","29.588",0,"29.372",0,"29.344",0,"29.353",0,"29.452",0,"29.452",0,"29.452",0]
[4646,"2016-09-22","03:09:05:241","29.579",0,"29.369",0,"29.339",0,"29.344",0,"29.452",0,"29.452",0,"29.452",0]
[4649,"2016-09-22","03:09:35:241","29.571",0,"29.356",0,"29.325",0,"29.325",0,"29.436",0,"29.436",0,"29.436",0]
[4650,"2016-09-22","03:09:45:241","29.566",0,"29.347",0,"29.325",0,"29.317",0,"29.43",0,"29.43",0,"29.43",0]
[4653,"2016-09-22","03:10:15:241","29.543",0,"29.331",0,"29.309",0,"29.295",0,"29.414",0,"29.414",0,"29.414",0]
[4655,"2016-09-22","03:10:35:241","29.538",0,"29.322",0,"29.295",0,"29.292",0,"29.408",0,"29.408",0,"29.408",0]
[4658,"2016-09-22","03:11:05:241","29.527",0,"29.306",0,"29.286",0,"29.286",0,"29.389",0,"29.389",0,"29.389",0]
[4659,"2016-09-22","03:11:15:242","29.521",0,"29.303",0,"29.284",0,"29.281",0,"29.386",0,"29.386",0,"29.386",0]
[4662,"2016-09-22","03:11:45:241","29.505",0,"29.286",0,"29.264",0,"29.264",0,"29.372",0,"29.372",0,"29.372",0]
[4663,"2016-09-22","03:11:55:241","29.502",0,"29.284",0,"29.264",0,"29.262",0,"29.364",0,"29.364",0,"29.364",0]
[4665,"2016-09-22","03:12:15:241","29.496",0,"29.275",0,"29.256",0,"29.253",0,"29.356",0,"29.356",0,"29.356",0]
[4668,"2016-09-22","03:12:45:241","29.48",0,"29.264",0,"29.239",0,"29.234",0,"29.344",0,"29.344",0,"29.344",0]
[4671,"2016-09-22","03:13:15:241","29.458",0,"29.253",0,"29.228",0,"29.223",0,"29.331",0,"29.331",0,"29.331",0]
[4672,"2016-09-22","03:13:25:241","29.461",0,"29.242",0,"29.223",0,"29.215",0,"29.322",0,"29.322",0,"29.322",0]
[4675,"2016-09-22","03:13:55:241","29.447",0,"29.226",0,"29.209",0,"29.203",0,"29.311",0,"29.311",0,"29.311",0]
[4676,"2016-09-22","03:14:05:241","29.438",0,"29.226",0,"29.201",0,"29.198",0,"29.306",0,"29.306",0,"29.306",0]
[4680,"2016-09-22","03:14:45:241","29.425",0,"29.203",0,"29.184",0,"29.179",0,"29.286",0,"29.286",0,"29.286",0]
[4681,"2016-09-22","03:14:55:241","29.416",0,"29.201",0,"29.184",0,"29.179",0,"29.286",0,"29.286",0,"29.286",0]
[4684,"2016-09-22","03:15:25:241","29.405",0,"29.19",0,"29.165",0,"29.165",0,"29.27",0,"29.27",0,"29.27",0]
[4685,"2016-09-22","03:15:35:241","29.394",0,"29.187",0,"29.159",0,"29.159",0,"29.267",0,"29.267",0,"29.267",0]
[4688,"2016-09-22","03:16:05:241","29.386",0,"29.168",0,"29.145",0,"29.145",0,"29.256",0,"29.256",0,"29.256",0]
[4689,"2016-09-22","03:16:15:241","29.383",0,"29.168",0,"29.145",0,"29.14",0,"29.248",0,"29.248",0,"29.248",0]
[4692,"2016-09-22","03:16:45:241","29.367",0,"29.157",0,"29.132",0,"29.123",0,"29.231",0,"29.231",0,"29.231",0]
[4695,"2016-09-22","03:17:15:241","29.353",0,"29.14",0,"29.118",0,"29.112",0,"29.22",0,"29.22",0,"29.22",0]
[4697,"2016-09-22","03:17:35:241","29.344",0,"29.134",0,"29.11",0,"29.104",0,"29.215",0,"29.215",0,"29.215",0]
[4698,"2016-09-22","03:17:45:241","29.342",0,"29.123",0,"29.104",0,"29.098",0,"29.209",0,"29.209",0,"29.209",0]
[4701,"2016-09-22","03:18:15:241","29.331",0,"29.112",0,"29.087",0,"29.09",0,"29.192",0,"29.192",0,"29.192",0]
[4702,"2016-09-22","03:18:25:241","29.325",0,"29.104",0,"29.087",0,"29.085",0,"29.19",0,"29.19",0,"29.19",0]
[4705,"2016-09-22","03:18:55:241","29.311",0,"29.096",0,"29.074",0,"29.063",0,"29.173",0,"29.173",0,"29.173",0]
[4707,"2016-09-22","03:19:15:241","29.297",0,"29.087",0,"29.06",0,"29.051",0,"29.168",0,"29.168",0,"29.168",0]
[4710,"2016-09-22","03:19:45:241","29.289",0,"29.071",0,"29.054",0,"29.038",0,"29.151",0,"29.151",0,"29.151",0]
[4711,"2016-09-22","03:19:55:241","29.284",0,"29.071",0,"29.046",0,"29.035",0,"29.151",0,"29.151",0,"29.151",0]
[4714,"2016-09-22","03:20:25:241","29.273",0,"29.051",0,"29.032",0,"29.021",0,"29.14",0,"29.14",0,"29.14",0]
[4715,"2016-09-22","03:20:35:241","29.27",0,"29.051",0,"29.029",0,"29.016",0,"29.132",0,"29.132",0,"29.132",0]
[4718,"2016-09-22","03:21:05:241","29.253",0,"29.038",0,"29.018",0,"29.007",0,"29.118",0,"29.118",0,"29.118",0]
[4720,"2016-09-22","03:21:25:241","29.239",0,"29.027",0,"29.002",0,"28.996",0,"29.104",0,"29.104",0,"29.104",0]
[4723,"2016-09-22","03:21:55:241","29.228",0,"29.016",0,"28.993",0,"28.974",0,"29.093",0,"29.093",0,"29.093",0]
[4724,"2016-09-22","03:22:05:241","29.226",0,"29.01",0,"28.982",0,"28.974",0,"29.087",0,"29.087",0,"29.087",0]
[4727,"2016-09-22","03:22:35:241","29.212",0,"28.996",0,"28.977",0,"28.966",0,"29.076",0,"29.076",0,"29.076",0]
[4728,"2016-09-22","03:22:45:241","29.212",0,"28.999",0,"28.969",0,"28.96",0,"29.065",0,"29.065",0,"29.065",0]
[4731,"2016-09-22","03:23:15:241","29.195",0,"28.98",0,"28.955",0,"28.946",0,"29.054",0,"29.054",0,"29.054",0]
[4732,"2016-09-22","03:23:25:241","29.19",0,"28.974",0,"28.955",0,"28.949",0,"29.057",0,"29.057",0,"29.057",0]
[4736,"2016-09-22","03:24:05:241","29.176",0,"28.955",0,"28.938",0,"28.927",0,"29.035",0,"29.035",0,"29.035",0]
[4737,"2016-09-22","03:24:15:241","29.168",0,"28.955",0,"28.93",0,"28.93",0,"29.029",0,"29.029",0,"29.029",0]
[4740,"2016-09-22","03:24:45:241","29.157",0,"28.944",0,"28.922",0,"28.91",0,"29.021",0,"29.021",0,"29.021",0]
[4741,"2016-09-22","03:24:55:241","29.151",0,"28.941",0,"28.916",0,"28.899",0,"29.016",0,"29.016",0,"29.016",0]
[4744,"2016-09-22","03:25:25:241","29.137",0,"28.924",0,"28.902",0,"28.883",0,"29.002",0,"29.002",0,"29.002",0]
[4747,"2016-09-22","03:25:55:241","29.123",0,"28.908",0,"28.888",0,"28.877",0,"28.988",0,"28.988",0,"28.988",0]
[4749,"2016-09-22","03:26:15:241","29.112",0,"28.899",0,"28.88",0,"28.869",0,"28.977",0,"28.977",0,"28.977",0]
[4750,"2016-09-22","03:26:25:241","29.11",0,"28.897",0,"28.872",0,"28.864",0,"28.977",0,"28.977",0,"28.977",0]
[4753,"2016-09-22","03:26:55:241","29.101",0,"28.883",0,"28.866",0,"28.847",0,"28.966",0,"28.966",0,"28.966",0]
[4754,"2016-09-22","03:27:05:241","29.098",0,"28.883",0,"28.858",0,"28.847",0,"28.963",0,"28.963",0,"28.963",0]
[4757,"2016-09-22","03:27:35:241","29.079",0,"28.866",0,"28.847",0,"28.833",0,"28.952",0,"28.952",0,"28.952",0]
[4760,"2016-09-22","03:28:05:241","29.068",0,"28.858",0,"28.83",0,"28.822",0,"28.933",0,"28.933",0,"28.933",0]
[4762,"2016-09-22","03:28:25:241","29.06",0,"28.85",0,"28.825",0,"28.811",0,"28.924",0,"28.924",0,"28.924",0]
[4763,"2016-09-22","03:28:35:241","29.054",0,"28.844",0,"28.822",0,"28.808",0,"28.922",0,"28.922",0,"28.922",0]
[4766,"2016-09-22","03:29:05:241","29.043",0,"28.833",0,"28.805",0,"28.792",0,"28.905",0,"28.905",0,"28.905",0]
[4767,"2016-09-22","03:29:15:241","29.046",0,"28.828",0,"28.8",0,"28.792",0,"28.902",0,"28.902",0,"28.902",0]
[4770,"2016-09-22","03:29:45:241","29.027",0,"28.811",0,"28.789",0,"28.778",0,"28.886",0,"28.886",0,"28.886",0]
[4771,"2016-09-22","03:29:55:241","29.024",0,"28.805",0,"28.786",0,"28.775",0,"28.888",0,"28.888",0,"28.888",0]
[4774,"2016-09-22","03:30:25:241","29.01",0,"28.797",0,"28.77",0,"28.761",0,"28.875",0,"28.875",0,"28.875",0]
[4776,"2016-09-22","03:30:45:241","29.002",0,"28.783",0,"28.761",0,"28.75",0,"28.872",0,"28.872",0,"28.872",0]
[4779,"2016-09-22","03:31:15:241","28.988",0,"28.772",0,"28.753",0,"28.734",0,"28.858",0,"28.858",0,"28.858",0]
[4780,"2016-09-22","03:31:25:241","28.985",0,"28.767",0,"28.745",0,"28.725",0,"28.852",0,"28.852",0,"28.852",0]
[4783,"2016-09-22","03:31:55:241","28.969",0,"28.756",0,"28.736",0,"28.72",0,"28.836",0,"28.836",0,"28.836",0]
[4784,"2016-09-22","03:32:05:241","28.969",0,"28.756",0,"28.736",0,"28.717",0,"28.836",0,"28.836",0,"28.836",0]
[4787,"2016-09-22","03:32:35:241","28.952",0,"28.739",0,"28.714",0,"28.7",0,"28.819",0,"28.819",0,"28.819",0]
[4789,"2016-09-22","03:32:55:241","28.946",0,"28.734",0,"28.706",0,"28.692",0,"28.814",0,"28.814",0,"28.814",0]
[4792,"2016-09-22","03:33:25:241","28.935",0,"28.723",0,"28.695",0,"28.681",0,"28.797",0,"28.797",0,"28.797",0]
[4793,"2016-09-22","03:33:35:241","28.93",0,"28.717",0,"28.689",0,"28.676",0,"28.792",0,"28.792",0,"28.792",0]
[4796,"2016-09-22","03:34:05:241","28.913",0,"28.7",0,"28.678",0,"28.667",0,"28.781",0,"28.781",0,"28.781",0]
[4797,"2016-09-22","03:34:15:241","28.91",0,"28.698",0,"28.673",0,"28.659",0,"28.772",0,"28.772",0,"28.772",0]
[4799,"2016-09-22","03:34:35:241","28.908",0,"28.687",0,"28.665",0,"28.651",0,"28.767",0,"28.767",0,"28.767",0]
[4802,"2016-09-22","03:35:05:241","28.891",0,"28.678",0,"28.656",0,"28.642",0,"28.756",0,"28.756",0,"28.756",0]
[4805,"2016-09-22","03:35:35:241","28.875",0,"28.667",0,"28.64",0,"28.626",0,"28.745",0,"28.745",0,"28.745",0]
[4806,"2016-09-22","03:35:45:241","28.875",0,"28.662",0,"28.637",0,"28.626",0,"28.739",0,"28.739",0,"28.739",0]
[4809,"2016-09-22","03:36:15:241","28.864",0,"28.645",0,"28.623",0,"28.606",0,"28.728",0,"28.728",0,"28.728",0]
[4810,"2016-09-22","03:36:25:241","28.861",0,"28.645",0,"28.623",0,"28.606",0,"28.728",0,"28.728",0,"28.728",0]
[4814,"2016-09-22","03:37:05:241","28.841",0,"28.629",0,"28.601",0,"28.593",0,"28.709",0,"28.709",0,"28.709",0]
[4815,"2016-09-22","03:37:15:241","28.841",0,"28.623",0,"28.601",0,"28.59",0,"28.7",0,"28.7",0,"28.7",0]
[4818,"2016-09-22","03:37:45:241","28.825",0,"28.609",0,"28.587",0,"28.576",0,"28.689",0,"28.689",0,"28.689",0]
[4819,"2016-09-22","03:37:55:241","28.819",0,"28.612",0,"28.584",0,"28.571",0,"28.687",0,"28.687",0,"28.687",0]
[4822,"2016-09-22","03:38:25:241","28.811",0,"28.598",0,"28.571",0,"28.557",0,"28.676",0,"28.676",0,"28.676",0]
[4823,"2016-09-22","03:38:35:241","28.805",0,"28.595",0,"28.562",0,"28.554",0,"28.67",0,"28.67",0,"28.67",0]
[4826,"2016-09-22","03:39:05:241","28.794",0,"28.582",0,"28.554",0,"28.546",0,"28.659",0,"28.659",0,"28.659",0]
[4828,"2016-09-22","03:39:25:241","28.781",0,"28.573",0,"28.546",0,"28.535",0,"28.651",0,"28.651",0,"28.651",0]
[4831,"2016-09-22","03:39:55:241","28.772",0,"28.557",0,"28.535",0,"28.518",0,"28.637",0,"28.637",0,"28.637",0]
[4832,"2016-09-22","03:40:05:241","28.767",0,"28.557",0,"28.526",0,"28.513",0,"28.631",0,"28.631",0,"28.631",0]
[4835,"2016-09-22","03:40:35:241","28.758",0,"28.54",0,"28.518",0,"28.507",0,"28.623",0,"28.623",0,"28.623",0]
[4836,"2016-09-22","03:40:45:241","28.756",0,"28.537",0,"28.515",0,"28.504",0,"28.618",0,"28.618",0,"28.618",0]
[4839,"2016-09-22","03:41:15:241","28.739",0,"28.529",0,"28.499",0,"28.493",0,"28.606",0,"28.606",0,"28.606",0]
[4841,"2016-09-22","03:41:35:241","28.731",0,"28.518",0,"28.488",0,"28.485",0,"28.595",0,"28.595",0,"28.595",0]
[4844,"2016-09-22","03:42:05:241","28.72",0,"28.507",0,"28.479",0,"28.468",0,"28.587",0,"28.587",0,"28.587",0]
[4845,"2016-09-22","03:42:15:241","28.717",0,"28.501",0,"28.477",0,"28.466",0,"28.579",0,"28.579",0,"28.579",0]
[4848,"2016-09-22","03:42:45:241","28.7",0,"28.488",0,"28.466",0,"28.457",0,"28.568",0,"28.568",0,"28.568",0]
[4849,"2016-09-22","03:42:55:241","28.703",0,"28.488",0,"28.468",0,"28.452",0,"28.565",0,"28.565",0,"28.565",0]
[4852,"2016-09-22","03:43:25:241","28.684",0,"28.477",0,"28.449",0,"28.435",0,"28.551",0,"28.551",0,"28.551",0]
[4853,"2016-09-22","03:43:35:241","28.681",0,"28.471",0,"28.441",0,"28.432",0,"28.546",0,"28.546",0,"28.546",0]
[4857,"2016-09-22","03:44:15:241","28.667",0,"28.454",0,"28.432",0,"28.413",0,"28.535",0,"28.535",0,"28.535",0]
[4858,"2016-09-22","03:44:25:241","28.665",0,"28.449",0,"28.424",0,"28.416",0,"28.535",0,"28.535",0,"28.535",0]
[4861,"2016-09-22","03:44:55:241","28.651",0,"28.441",0,"28.413",0,"28.405",0,"28.518",0,"28.518",0,"28.518",0]
[4862,"2016-09-22","03:45:05:241","28.648",0,"28.435",0,"28.41",0,"28.399",0,"28.513",0,"28.513",0,"28.513",0]
[4865,"2016-09-22","03:45:35:241","28.634",0,"28.421",0,"28.396",0,"28.391",0,"28.501",0,"28.501",0,"28.501",0]
[4866,"2016-09-22","03:45:45:241","28.631",0,"28.416",0,"28.394",0,"28.385",0,"28.499",0,"28.499",0,"28.499",0]
[4870,"2016-09-22","03:46:25:241","28.618",0,"28.405",0,"28.377",0,"28.369",0,"28.485",0,"28.485",0,"28.485",0]
[4871,"2016-09-22","03:46:35:241","28.612",0,"28.402",0,"28.372",0,"28.363",0,"28.485",0,"28.485",0,"28.485",0]
[4874,"2016-09-22","03:47:05:241","28.601",0,"28.388",0,"28.361",0,"28.349",0,"28.463",0,"28.463",0,"28.463",0]
[4875,"2016-09-22","03:47:15:241","28.598",0,"28.385",0,"28.352",0,"28.347",0,"28.463",0,"28.463",0,"28.463",0]
[4878,"2016-09-22","03:47:45:241","28.587",0,"28.377",0,"28.338",0,"28.336",0,"28.454",0,"28.454",0,"28.454",0]
[4881,"2016-09-22","03:48:15:241","28.576",0,"28.361",0,"28.336",0,"28.327",0,"28.441",0,"28.441",0,"28.441",0]
[4883,"2016-09-22","03:48:35:241","28.568",0,"28.355",0,"28.322",0,"28.316",0,"28.43",0,"28.43",0,"28.43",0]
[4884,"2016-09-22","03:48:45:241","28.562",0,"28.347",0,"28.319",0,"28.313",0,"28.432",0,"28.432",0,"28.432",0]
[4887,"2016-09-22","03:49:15:241","28.551",0,"28.338",0,"28.311",0,"28.308",0,"28.419",0,"28.419",0,"28.419",0]
[4888,"2016-09-22","03:49:25:241","28.551",0,"28.336",0,"28.302",0,"28.302",0,"28.416",0,"28.416",0,"28.416",0]
[4891,"2016-09-22","03:49:55:241","28.532",0,"28.322",0,"28.291",0,"28.286",0,"28.402",0,"28.402",0,"28.402",0]
[4893,"2016-09-22","03:50:15:241","28.526",0,"28.319",0,"28.286",0,"28.283",0,"28.391",0,"28.391",0,"28.391",0]
[4896,"2016-09-22","03:50:45:241","28.515",0,"28.308",0,"28.275",0,"28.264",0,"28.38",0,"28.38",0,"28.38",0]
[4897,"2016-09-22","03:50:55:241","28.51",0,"28.3",0,"28.272",0,"28.258",0,"28.377",0,"28.377",0,"28.377",0]
[4900,"2016-09-22","03:51:25:241","28.501",0,"28.291",0,"28.261",0,"28.253",0,"28.366",0,"28.366",0,"28.366",0]
[4901,"2016-09-22","03:51:35:241","28.493",0,"28.283",0,"28.255",0,"28.253",0,"28.361",0,"28.361",0,"28.361",0]
[4904,"2016-09-22","03:52:05:241","28.485",0,"28.272",0,"28.244",0,"28.233",0,"28.349",0,"28.349",0,"28.349",0]
[4906,"2016-09-22","03:52:25:241","28.479",0,"28.264",0,"28.244",0,"28.231",0,"28.341",0,"28.341",0,"28.341",0]
[4909,"2016-09-22","03:52:55:241","28.468",0,"28.253",0,"28.225",0,"28.22",0,"28.333",0,"28.333",0,"28.333",0]
[4910,"2016-09-22","03:53:05:241","28.463",0,"28.244",0,"28.222",0,"28.214",0,"28.327",0,"28.327",0,"28.327",0]
[4913,"2016-09-22","03:53:35:241","28.449",0,"28.239",0,"28.208",0,"28.203",0,"28.316",0,"28.316",0,"28.316",0]
[4914,"2016-09-22","03:53:45:241","28.446",0,"28.233",0,"28.208",0,"28.197",0,"28.308",0,"28.308",0,"28.308",0]
[4917,"2016-09-22","03:54:15:241","28.435",0,"28.222",0,"28.189",0,"28.189",0,"28.302",0,"28.302",0,"28.302",0]
[4918,"2016-09-22","03:54:25:241","28.43",0,"28.222",0,"28.192",0,"28.181",0,"28.297",0,"28.297",0,"28.297",0]
[4920,"2016-09-22","03:54:45:241","28.421",0,"28.208",0,"28.178",0,"28.173",0,"28.291",0,"28.291",0,"28.291",0]
[4923,"2016-09-22","03:55:15:241","28.41",0,"28.197",0,"28.164",0,"28.167",0,"28.28",0,"28.28",0,"28.28",0]
[4926,"2016-09-22","03:55:45:241","28.402",0,"28.192",0,"28.156",0,"28.153",0,"28.264",0,"28.264",0,"28.264",0]
[4927,"2016-09-22","03:55:55:241","28.396",0,"28.189",0,"28.153",0,"28.148",0,"28.264",0,"28.264",0,"28.264",0]
[4930,"2016-09-22","03:56:25:241","28.388",0,"28.173",0,"28.142",0,"28.139",0,"28.255",0,"28.255",0,"28.255",0]
[4931,"2016-09-22","03:56:35:241","28.383",0,"28.173",0,"28.139",0,"28.137",0,"28.247",0,"28.247",0,"28.247",0]
[4933,"2016-09-22","03:56:55:241","28.38",0,"28.161",0,"28.126",0,"28.128",0,"28.244",0,"28.244",0,"28.244",0]
[4936,"2016-09-22","03:57:25:241","28.363",0,"28.153",0,"28.123",0,"28.12",0,"28.228",0,"28.228",0,"28.228",0]
[4939,"2016-09-22","03:57:55:241","28.349",0,"28.137",0,"28.117",0,"28.112",0,"28.217",0,"28.217",0,"28.217",0]
[4940,"2016-09-22","03:58:05:241","28.349",0,"28.139",0,"28.109",0,"28.103",0,"28.217",0,"28.217",0,"28.217",0]
[4943,"2016-09-22","03:58:35:241","28.338",0,"28.126",0,"28.098",0,"28.092",0,"28.206",0,"28.206",0,"28.206",0]
[4944,"2016-09-22","03:58:45:241","28.333",0,"28.126",0,"28.09",0,"28.087",0,"28.197",0,"28.197",0,"28.197",0]
[4948,"2016-09-22","03:59:25:241","28.316",0,"28.112",0,"28.079",0,"28.073",0,"28.186",0,"28.186",0,"28.186",0]
[4949,"2016-09-22","03:59:35:241","28.313",0,"28.103",0,"28.076",0,"28.068",0,"28.181",0,"28.181",0,"28.181",0]
[4952,"2016-09-22","04:00:05:241","28.305",0,"28.095",0,"28.059",0,"28.059",0,"28.17",0,"28.17",0,"28.17",0]
[4953,"2016-09-22","04:00:15:241","28.3",0,"28.09",0,"28.056",0,"28.056",0,"28.167",0,"28.167",0,"28.167",0]
[4956,"2016-09-22","04:00:45:241","28.289",0,"28.079",0,"28.043",0,"28.043",0,"28.156",0,"28.156",0,"28.156",0]
[4957,"2016-09-22","04:00:55:241","28.283",0,"28.076",0,"28.045",0,"28.04",0,"28.153",0,"28.153",0,"28.153",0]
[4960,"2016-09-22","04:01:25:241","28.278",0,"28.062",0,"28.034",0,"28.034",0,"28.145",0,"28.145",0,"28.145",0]
[4962,"2016-09-22","04:01:45:241","28.264",0,"28.054",0,"28.026",0,"28.023",0,"28.131",0,"28.131",0,"28.131",0]
[4965,"2016-09-22","04:02:15:241","28.258",0,"28.043",0,"28.015",0,"28.009",0,"28.123",0,"28.123",0,"28.123",0]
[4966,"2016-09-22","04:02:25:241","28.25",0,"28.043",0,"28.012",0,"28.007",0,"28.12",0,"28.12",0,"28.12",0]
[4969,"2016-09-22","04:02:55:241","28.236",0,"28.032",0,"27.998",0,"27.998",0,"28.106",0,"28.106",0,"28.106",0]
[4970,"2016-09-22","04:03:05:241","28.236",0,"28.026",0,"27.99",0,"27.996",0,"28.101",0,"28.101",0,"28.101",0]
[4972,"2016-09-22","04:03:25:241","28.228",0,"28.021",0,"27.987",0,"27.985",0,"28.092",0,"28.092",0,"28.092",0]
[4975,"2016-09-22","04:03:55:241","28.22",0,"28.007",0,"27.982",0,"27.974",0,"28.081",0,"28.081",0,"28.081",0]
[4978,"2016-09-22","04:04:25:241","28.208",0,"27.998",0,"27.971",0,"27.965",0,"28.073",0,"28.073",0,"28.073",0]
[4979,"2016-09-22","04:04:35:241","28.203",0,"27.993",0,"27.965",0,"27.957",0,"28.07",0,"28.07",0,"28.07",0]
[4982,"2016-09-22","04:05:05:241","28.195",0,"27.987",0,"27.954",0,"27.949",0,"28.056",0,"28.056",0,"28.056",0]
[4983,"2016-09-22","04:05:15:241","28.189",0,"27.976",0,"27.949",0,"27.946",0,"28.056",0,"28.056",0,"28.056",0]
[4985,"2016-09-22","04:05:35:241","28.186",0,"27.974",0,"27.943",0,"27.935",0,"28.045",0,"28.045",0,"28.045",0]
[4988,"2016-09-22","04:06:05:241","28.17",0,"27.96",0,"27.927",0,"27.929",0,"28.037",0,"28.037",0,"28.037",0]
[4991,"2016-09-22","04:06:35:241","28.161",0,"27.951",0,"27.915",0,"27.913",0,"28.023",0,"28.023",0,"28.023",0]
[4992,"2016-09-22","04:06:45:241","28.156",0,"27.946",0,"27.91",0,"27.913",0,"28.023",0,"28.023",0,"28.023",0]
[4995,"2016-09-22","04:07:15:241","28.148",0,"27.938",0,"27.904",0,"27.907",0,"28.012",0,"28.012",0,"28.012",0]
[4996,"2016-09-22","04:07:25:241","28.139",0,"27.935",0,"27.904",0,"27.899",0,"28.007",0,"28.007",0,"28.007",0]
[4999,"2016-09-22","04:07:55:241","28.131",0,"27.921",0,"27.891",0,"27.891",0,"27.998",0,"27.998",0,"27.998",0]
[5002,"2016-09-22","04:08:25:241","28.117",0,"27.91",0,"27.88",0,"27.874",0,"27.982",0,"27.982",0,"27.982",0]
[5004,"2016-09-22","04:08:45:241","28.115",0,"27.904",0,"27.871",0,"27.866",0,"27.982",0,"27.982",0,"27.982",0]
[5005,"2016-09-22","04:08:55:241","28.109",0,"27.899",0,"27.871",0,"27.863",0,"27.976",0,"27.976",0,"27.976",0]
[5008,"2016-09-22","04:09:25:241","28.098",0,"27.888",0,"27.855",0,"27.855",0,"27.965",0,"27.965",0,"27.965",0]
[5009,"2016-09-22","04:09:35:241","28.101",0,"27.888",0,"27.852",0,"27.849",0,"27.96",0,"27.96",0,"27.96",0]
[5012,"2016-09-22","04:10:05:241","28.084",0,"27.874",0,"27.844",0,"27.838",0,"27.949",0,"27.949",0,"27.949",0]
[5015,"2016-09-22","04:10:35:241","28.073",0,"27.863",0,"27.841",0,"27.83",0,"27.94",0,"27.94",0,"27.94",0]
[5017,"2016-09-22","04:10:55:241","28.065",0,"27.855",0,"27.83",0,"27.822",0,"27.929",0,"27.929",0,"27.929",0]
[5018,"2016-09-22","04:11:05:241","28.062",0,"27.857",0,"27.824",0,"27.822",0,"27.929",0,"27.929",0,"27.929",0]
[5021,"2016-09-22","04:11:35:241","28.045",0,"27.841",0,"27.813",0,"27.808",0,"27.921",0,"27.921",0,"27.921",0]
[5022,"2016-09-22","04:11:45:241","28.051",0,"27.838",0,"27.808",0,"27.799",0,"27.915",0,"27.915",0,"27.915",0]
[5025,"2016-09-22","04:12:15:241","28.034",0,"27.833",0,"27.799",0,"27.794",0,"27.902",0,"27.902",0,"27.902",0]
[5027,"2016-09-22","04:12:35:241","28.032",0,"27.822",0,"27.791",0,"27.786",0,"27.899",0,"27.899",0,"27.899",0]
[5030,"2016-09-22","04:13:05:241","28.021",0,"27.813",0,"27.783",0,"27.78",0,"27.888",0,"27.888",0,"27.888",0]
[5031,"2016-09-22","04:13:15:241","28.015",0,"27.805",0,"27.78",0,"27.772",0,"27.882",0,"27.882",0,"27.882",0]
[5034,"2016-09-22","04:13:45:241","28.004",0,"27.797",0,"27.763",0,"27.758",0,"27.874",0,"27.874",0,"27.874",0]
[5035,"2016-09-22","04:13:55:241","28.004",0,"27.797",0,"27.763",0,"27.761",0,"27.866",0,"27.866",0,"27.866",0]
[5038,"2016-09-22","04:14:25:241","27.993",0,"27.78",0,"27.752",0,"27.752",0,"27.86",0,"27.86",0,"27.86",0]
[5039,"2016-09-22","04:14:35:241","27.993",0,"27.78",0,"27.75",0,"27.739",0,"27.857",0,"27.857",0,"27.857",0]
[5043,"2016-09-22","04:15:15:241","27.976",0,"27.766",0,"27.739",0,"27.73",0,"27.838",0,"27.838",0,"27.838",0]
[5044,"2016-09-22","04:15:25:241","27.971",0,"27.761",0,"27.73",0,"27.728",0,"27.841",0,"27.841",0,"27.841",0]
[5047,"2016-09-22","04:15:55:241","27.96",0,"27.75",0,"27.722",0,"27.717",0,"27.827",0,"27.827",0,"27.827",0]
[5048,"2016-09-22","04:16:05:241","27.957",0,"27.75",0,"27.717",0,"27.714",0,"27.824",0,"27.824",0,"27.824",0]
[5051,"2016-09-22","04:16:35:241","27.943",0,"27.736",0,"27.711",0,"27.703",0,"27.808",0,"27.808",0,"27.808",0]
[5052,"2016-09-22","04:16:45:241","27.943",0,"27.733",0,"27.705",0,"27.703",0,"27.813",0,"27.813",0,"27.813",0]
[5056,"2016-09-22","04:17:25:241","27.929",0,"27.719",0,"27.694",0,"27.683",0,"27.794",0,"27.794",0,"27.794",0]
[5057,"2016-09-22","04:17:35:241","27.927",0,"27.719",0,"27.692",0,"27.686",0,"27.794",0,"27.794",0,"27.794",0]
[5060,"2016-09-22","04:18:05:241","27.915",0,"27.708",0,"27.681",0,"27.678",0,"27.783",0,"27.783",0,"27.783",0]
[5061,"2016-09-22","04:18:15:241","27.913",0,"27.705",0,"27.672",0,"27.672",0,"27.78",0,"27.78",0,"27.78",0]
[5064,"2016-09-22","04:18:45:241","27.902",0,"27.697",0,"27.664",0,"27.658",0,"27.769",0,"27.769",0,"27.769",0]
[5067,"2016-09-22","04:19:15:241","27.888",0,"27.683",0,"27.656",0,"27.647",0,"27.755",0,"27.755",0,"27.755",0]
[5069,"2016-09-22","04:19:35:241","27.888",0,"27.675",0,"27.647",0,"27.647",0,"27.752",0,"27.752",0,"27.752",0]
[5070,"2016-09-22","04:19:45:241","27.882",0,"27.675",0,"27.639",0,"27.642",0,"27.75",0,"27.75",0,"27.75",0]
[5073,"2016-09-22","04:20:15:241","27.871",0,"27.661",0,"27.634",0,"27.631",0,"27.739",0,"27.739",0,"27.739",0]
[5074,"2016-09-22","04:20:25:241","27.866",0,"27.658",0,"27.631",0,"27.623",0,"27.736",0,"27.736",0,"27.736",0]
[5077,"2016-09-22","04:20:55:241","27.86",0,"27.65",0,"27.625",0,"27.614",0,"27.725",0,"27.725",0,"27.725",0]
[5078,"2016-09-22","04:21:05:241","27.855",0,"27.647",0,"27.62",0,"27.609",0,"27.722",0,"27.722",0,"27.722",0]
[5081,"2016-09-22","04:21:35:241","27.841",0,"27.636",0,"27.609",0,"27.606",0,"27.714",0,"27.714",0,"27.714",0]
[5083,"2016-09-22","04:21:55:241","27.833",0,"27.634",0,"27.598",0,"27.592",0,"27.7",0,"27.7",0,"27.7",0]
[5086,"2016-09-22","04:22:25:241","27.83",0,"27.62",0,"27.592",0,"27.584",0,"27.697",0,"27.697",0,"27.697",0]
[5087,"2016-09-22","04:22:35:241","27.827",0,"27.614",0,"27.587",0,"27.581",0,"27.692",0,"27.692",0,"27.692",0]
[5090,"2016-09-22","04:23:05:241","27.816",0,"27.606",0,"27.576",0,"27.57",0,"27.678",0,"27.678",0,"27.678",0]
[5091,"2016-09-22","04:23:15:241","27.816",0,"27.6",0,"27.57",0,"27.564",0,"27.675",0,"27.675",0,"27.675",0]
[5094,"2016-09-22","04:23:45:241","27.797",0,"27.595",0,"27.564",0,"27.559",0,"27.667",0,"27.667",0,"27.667",0]
[5096,"2016-09-22","04:24:05:241","27.794",0,"27.584",0,"27.559",0,"27.548",0,"27.658",0,"27.658",0,"27.658",0]
[5099,"2016-09-22","04:24:35:241","27.78",0,"27.578",0,"27.545",0,"27.542",0,"27.65",0,"27.65",0,"27.65",0]
[5100,"2016-09-22","04:24:45:241","27.78",0,"27.576",0,"27.54",0,"27.537",0,"27.647",0,"27.647",0,"27.647",0]
[5103,"2016-09-22","04:25:15:241","27.769",0,"27.567",0,"27.537",0,"27.531",0,"27.636",0,"27.636",0,"27.636",0]
[5104,"2016-09-22","04:25:25:241","27.766",0,"27.556",0,"27.526",0,"27.523",0,"27.634",0,"27.634",0,"27.634",0]
[5106,"2016-09-22","04:25:45:241","27.761",0,"27.551",0,"27.523",0,"27.52",0,"27.628",0,"27.628",0,"27.628",0]
[5109,"2016-09-22","04:26:15:241","27.752",0,"27.545",0,"27.512",0,"27.506",0,"27.62",0,"27.62",0,"27.62",0]
[5112,"2016-09-22","04:26:45:241","27.739",0,"27.534",0,"27.501",0,"27.498",0,"27.606",0,"27.606",0,"27.606",0]
[5113,"2016-09-22","04:26:55:242","27.733",0,"27.529",0,"27.501",0,"27.495",0,"27.603",0,"27.603",0,"27.603",0]
[5116,"2016-09-22","04:27:25:241","27.728",0,"27.512",0,"27.49",0,"27.484",0,"27.595",0,"27.595",0,"27.595",0]
[5117,"2016-09-22","04:27:35:241","27.725",0,"27.515",0,"27.482",0,"27.479",0,"27.592",0,"27.592",0,"27.592",0]
[5121,"2016-09-22","04:28:15:241","27.714",0,"27.495",0,"27.473",0,"27.468",0,"27.578",0,"27.578",0,"27.578",0]
[5122,"2016-09-22","04:28:25:241","27.711",0,"27.501",0,"27.468",0,"27.462",0,"27.576",0,"27.576",0,"27.576",0]
[5125,"2016-09-22","04:28:55:241","27.697",0,"27.484",0,"27.457",0,"27.454",0,"27.559",0,"27.559",0,"27.559",0]
[5126,"2016-09-22","04:29:05:241","27.689",0,"27.482",0,"27.459",0,"27.457",0,"27.559",0,"27.559",0,"27.559",0]
[5129,"2016-09-22","04:29:35:241","27.678",0,"27.471",0,"27.446",0,"27.443",0,"27.556",0,"27.556",0,"27.556",0]
[5130,"2016-09-22","04:29:45:241","27.681",0,"27.468",0,"27.44",0,"27.443",0,"27.548",0,"27.548",0,"27.548",0]
[5134,"2016-09-22","04:30:25:241","27.669",0,"27.462",0,"27.429",0,"27.424",0,"27.531",0,"27.531",0,"27.531",0]
[5135,"2016-09-22","04:30:35:241","27.667",0,"27.454",0,"27.426",0,"27.421",0,"27.531",0,"27.531",0,"27.531",0]
[5138,"2016-09-22","04:31:05:241","27.65",0,"27.443",0,"27.424",0,"27.412",0,"27.517",0,"27.517",0,"27.517",0]
[5139,"2016-09-22","04:31:15:241","27.647",0,"27.44",0,"27.41",0,"27.407",0,"27.517",0,"27.517",0,"27.517",0]
[5142,"2016-09-22","04:31:45:241","27.639",0,"27.432",0,"27.404",0,"27.399",0,"27.506",0,"27.506",0,"27.506",0]
[5143,"2016-09-22","04:31:55:241","27.634",0,"27.429",0,"27.399",0,"27.396",0,"27.498",0,"27.498",0,"27.498",0]
[5146,"2016-09-22","04:32:25:241","27.625",0,"27.421",0,"27.396",0,"27.385",0,"27.49",0,"27.49",0,"27.49",0]
[5148,"2016-09-22","04:32:45:241","27.623",0,"27.412",0,"27.385",0,"27.382",0,"27.487",0,"27.487",0,"27.487",0]
[5151,"2016-09-22","04:33:15:241","27.606",0,"27.399",0,"27.374",0,"27.371",0,"27.479",0,"27.479",0,"27.479",0]
[5152,"2016-09-22","04:33:25:241","27.603",0,"27.399",0,"27.374",0,"27.368",0,"27.471",0,"27.471",0,"27.471",0]
[5155,"2016-09-22","04:33:55:241","27.598",0,"27.39",0,"27.357",0,"27.354",0,"27.468",0,"27.468",0,"27.468",0]
[5156,"2016-09-22","04:34:05:241","27.592",0,"27.385",0,"27.36",0,"27.354",0,"27.459",0,"27.459",0,"27.459",0]
[5159,"2016-09-22","04:34:35:241","27.581",0,"27.379",0,"27.349",0,"27.346",0,"27.451",0,"27.451",0,"27.451",0]
[5161,"2016-09-22","04:34:55:241","27.576",0,"27.368",0,"27.338",0,"27.335",0,"27.443",0,"27.443",0,"27.443",0]
[5164,"2016-09-22","04:35:25:241","27.57",0,"27.357",0,"27.332",0,"27.327",0,"27.432",0,"27.432",0,"27.432",0]
[5165,"2016-09-22","04:35:35:241","27.564",0,"27.357",0,"27.33",0,"27.324",0,"27.432",0,"27.432",0,"27.432",0]
[5168,"2016-09-22","04:36:05:241","27.553",0,"27.343",0,"27.316",0,"27.316",0,"27.424",0,"27.424",0,"27.424",0]
[5169,"2016-09-22","04:36:15:241","27.553",0,"27.346",0,"27.316",0,"27.316",0,"27.421",0,"27.421",0,"27.421",0]
[5172,"2016-09-22","04:36:45:241","27.542",0,"27.332",0,"27.307",0,"27.299",0,"27.407",0,"27.407",0,"27.407",0]
[5173,"2016-09-22","04:36:55:241","27.54",0,"27.33",0,"27.305",0,"27.299",0,"27.407",0,"27.407",0,"27.407",0]
[5177,"2016-09-22","04:37:35:241","27.523",0,"27.321",0,"27.294",0,"27.288",0,"27.39",0,"27.39",0,"27.39",0]
[5178,"2016-09-22","04:37:45:241","27.523",0,"27.318",0,"27.288",0,"27.283",0,"27.385",0,"27.385",0,"27.385",0]
[5181,"2016-09-22","04:38:15:241","27.512",0,"27.307",0,"27.274",0,"27.271",0,"27.377",0,"27.377",0,"27.377",0]
[5182,"2016-09-22","04:38:25:241","27.512",0,"27.299",0,"27.271",0,"27.269",0,"27.379",0,"27.379",0,"27.379",0]
[5185,"2016-09-22","04:38:55:241","27.498",0,"27.294",0,"27.266",0,"27.266",0,"27.368",0,"27.368",0,"27.368",0]
[5188,"2016-09-22","04:39:25:241","27.49",0,"27.285",0,"27.255",0,"27.252",0,"27.357",0,"27.357",0,"27.357",0]
[5190,"2016-09-22","04:39:45:241","27.482",0,"27.277",0,"27.247",0,"27.244",0,"27.354",0,"27.354",0,"27.354",0]
[5191,"2016-09-22","04:39:55:241","27.487",0,"27.271",0,"27.247",0,"27.241",0,"27.349",0,"27.349",0,"27.349",0]
[5194,"2016-09-22","04:40:25:241","27.473",0,"27.263",0,"27.236",0,"27.233",0,"27.343",0,"27.343",0,"27.343",0]
[5195,"2016-09-22","04:40:35:241","27.471",0,"27.26",0,"27.233",0,"27.227",0,"27.341",0,"27.341",0,"27.341",0]
[5198,"2016-09-22","04:41:05:241","27.457",0,"27.258",0,"27.225",0,"27.225",0,"27.332",0,"27.332",0,"27.332",0]
[5200,"2016-09-22","04:41:25:241","27.454",0,"27.247",0,"27.219",0,"27.213",0,"27.316",0,"27.316",0,"27.316",0]
[5203,"2016-09-22","04:41:55:241","27.443",0,"27.241",0,"27.208",0,"27.202",0,"27.31",0,"27.31",0,"27.31",0]
[5204,"2016-09-22","04:42:05:241","27.44",0,"27.233",0,"27.202",0,"27.202",0,"27.307",0,"27.307",0,"27.307",0]
[5207,"2016-09-22","04:42:35:241","27.426",0,"27.225",0,"27.194",0,"27.186",0,"27.296",0,"27.296",0,"27.296",0]
[5208,"2016-09-22","04:42:45:241","27.426",0,"27.216",0,"27.189",0,"27.186",0,"27.294",0,"27.294",0,"27.294",0]
[5211,"2016-09-22","04:43:15:241","27.415",0,"27.213",0,"27.186",0,"27.178",0,"27.285",0,"27.285",0,"27.285",0]
[5213,"2016-09-22","04:43:35:241","27.412",0,"27.2",0,"27.178",0,"27.172",0,"27.274",0,"27.274",0,"27.274",0]
[5216,"2016-09-22","04:44:05:241","27.401",0,"27.191",0,"27.164",0,"27.169",0,"27.271",0,"27.271",0,"27.271",0]
[5217,"2016-09-22","04:44:15:241","27.401",0,"27.191",0,"27.161",0,"27.164",0,"27.269",0,"27.269",0,"27.269",0]
[5220,"2016-09-22","04:44:45:241","27.388",0,"27.178",0,"27.158",0,"27.147",0,"27.255",0,"27.255",0,"27.255",0]
[5221,"2016-09-22","04:44:55:241","27.385",0,"27.183",0,"27.153",0,"27.147",0,"27.252",0,"27.252",0,"27.252",0]
[5224,"2016-09-22","04:45:25:241","27.377",0,"27.175",0,"27.144",0,"27.142",0,"27.241",0,"27.241",0,"27.241",0]
[5225,"2016-09-22","04:45:35:241","27.374",0,"27.166",0,"27.136",0,"27.136",0,"27.238",0,"27.238",0,"27.238",0]
[5229,"2016-09-22","04:46:15:241","27.36",0,"27.15",0,"27.128",0,"27.122",0,"27.233",0,"27.233",0,"27.233",0]
[5230,"2016-09-22","04:46:25:241","27.36",0,"27.153",0,"27.128",0,"27.117",0,"27.225",0,"27.225",0,"27.225",0]
[5233,"2016-09-22","04:46:55:241","27.349",0,"27.139",0,"27.117",0,"27.108",0,"27.219",0,"27.219",0,"27.219",0]
[5234,"2016-09-22","04:47:05:241","27.349",0,"27.139",0,"27.117",0,"27.108",0,"27.219",0,"27.219",0,"27.219",0]
[5237,"2016-09-22","04:47:35:241","27.338",0,"27.128",0,"27.103",0,"27.103",0,"27.208",0,"27.208",0,"27.208",0]
[5238,"2016-09-22","04:47:45:241","27.332",0,"27.119",0,"27.103",0,"27.1",0,"27.202",0,"27.202",0,"27.202",0]
[5240,"2016-09-22","04:48:05:241","27.33",0,"27.119",0,"27.092",0,"27.086",0,"27.197",0,"27.197",0,"27.197",0]
[5243,"2016-09-22","04:48:35:241","27.318",0,"27.111",0,"27.081",0,"27.081",0,"27.191",0,"27.191",0,"27.191",0]
[5246,"2016-09-22","04:49:05:241","27.307",0,"27.108",0,"27.075",0,"27.073",0,"27.183",0,"27.183",0,"27.183",0]
[5247,"2016-09-22","04:49:15:242","27.307",0,"27.1",0,"27.073",0,"27.07",0,"27.172",0,"27.172",0,"27.172",0]
[5250,"2016-09-22","04:49:45:241","27.299",0,"27.086",0,"27.059",0,"27.059",0,"27.166",0,"27.166",0,"27.166",0]
[5251,"2016-09-22","04:49:55:241","27.294",0,"27.084",0,"27.061",0,"27.061",0,"27.161",0,"27.161",0,"27.161",0]
[5255,"2016-09-22","04:50:35:241","27.28",0,"27.07",0,"27.045",0,"27.042",0,"27.142",0,"27.142",0,"27.142",0]
[5256,"2016-09-22","04:50:45:241","27.28",0,"27.073",0,"27.042",0,"27.042",0,"27.144",0,"27.144",0,"27.144",0]
[5259,"2016-09-22","04:51:15:241","27.269",0,"27.064",0,"27.031",0,"27.026",0,"27.136",0,"27.136",0,"27.136",0]
[5260,"2016-09-22","04:51:25:241","27.263",0,"27.061",0,"27.034",0,"27.026",0,"27.131",0,"27.131",0,"27.131",0]
[5263,"2016-09-22","04:51:55:241","27.255",0,"27.048",0,"27.02",0,"27.02",0,"27.122",0,"27.122",0,"27.122",0]
[5264,"2016-09-22","04:52:05:241","27.255",0,"27.045",0,"27.017",0,"27.014",0,"27.119",0,"27.119",0,"27.119",0]
[5267,"2016-09-22","04:52:35:241","27.241",0,"27.042",0,"27.009",0,"27.012",0,"27.111",0,"27.111",0,"27.111",0]
[5269,"2016-09-22","04:52:55:241","27.238",0,"27.028",0,"27.003",0,"27.001",0,"27.103",0,"27.103",0,"27.103",0]
[5272,"2016-09-22","04:53:25:241","27.236",0,"27.023",0,"27.001",0,"26.992",0,"27.095",0,"27.095",0,"27.095",0]
[5273,"2016-09-22","04:53:35:241","27.222",0,"27.023",0,"26.99",0,"26.99",0,"27.095",0,"27.095",0,"27.095",0]
[5276,"2016-09-22","04:54:05:241","27.211",0,"27.012",0,"26.981",0,"26.981",0,"27.078",0,"27.078",0,"27.078",0]
[5277,"2016-09-22","04:54:15:241","27.211",0,"27.006",0,"26.976",0,"26.976",0,"27.081",0,"27.081",0,"27.081",0]
[5280,"2016-09-22","04:54:45:241","27.205",0,"26.995",0,"26.976",0,"26.967",0,"27.073",0,"27.073",0,"27.073",0]
[5282,"2016-09-22","04:55:05:241","27.202",0,"26.992",0,"26.965",0,"26.965",0,"27.064",0,"27.064",0,"27.064",0]
[5285,"2016-09-22","04:55:35:241","27.191",0,"26.981",0,"26.954",0,"26.954",0,"27.053",0,"27.053",0,"27.053",0]
[5286,"2016-09-22","04:55:45:241","27.183",0,"26.976",0,"26.948",0,"26.954",0,"27.059",0,"27.059",0,"27.059",0]
[5289,"2016-09-22","04:56:15:241","27.178",0,"26.97",0,"26.937",0,"26.94",0,"27.039",0,"27.039",0,"27.039",0]
[5290,"2016-09-22","04:56:25:241","27.172",0,"26.97",0,"26.943",0,"26.94",0,"27.042",0,"27.042",0,"27.042",0]
[5292,"2016-09-22","04:56:45:241","27.166",0,"26.959",0,"26.937",0,"26.932",0,"27.037",0,"27.037",0,"27.037",0]
[5295,"2016-09-22","04:57:15:241","27.164",0,"26.956",0,"26.929",0,"26.923",0,"27.028",0,"27.028",0,"27.028",0]
[5298,"2016-09-22","04:57:45:241","27.15",0,"26.945",0,"26.915",0,"26.912",0,"27.014",0,"27.014",0,"27.014",0]
[5299,"2016-09-22","04:57:55:241","27.15",0,"26.943",0,"26.912",0,"26.915",0,"27.009",0,"27.009",0,"27.009",0]
[5302,"2016-09-22","04:58:25:241","27.131",0,"26.923",0,"26.907",0,"26.904",0,"27.006",0,"27.006",0,"27.006",0]
[5303,"2016-09-22","04:58:35:241","27.139",0,"26.923",0,"26.901",0,"26.904",0,"27.001",0,"27.001",0,"27.001",0]
[5306,"2016-09-22","04:59:05:241","27.125",0,"26.918",0,"26.893",0,"26.887",0,"26.99",0,"26.99",0,"26.99",0]
[5307,"2016-09-22","04:59:15:241","27.122",0,"26.915",0,"26.885",0,"26.89",0,"26.992",0,"26.992",0,"26.992",0]
[5311,"2016-09-22","04:59:55:241","27.111",0,"26.907",0,"26.876",0,"26.873",0,"26.976",0,"26.976",0,"26.976",0]
[5312,"2016-09-22","05:00:05:241","27.108",0,"26.904",0,"26.871",0,"26.871",0,"26.97",0,"26.97",0,"26.97",0]
[5315,"2016-09-22","05:00:35:241","27.097",0,"26.893",0,"26.862",0,"26.865",0,"26.965",0,"26.965",0,"26.965",0]
[5316,"2016-09-22","05:00:45:241","27.095",0,"26.885",0,"26.86",0,"26.862",0,"26.959",0,"26.959",0,"26.959",0]
[5319,"2016-09-22","05:01:15:241","27.092",0,"26.885",0,"26.851",0,"26.851",0,"26.954",0,"26.954",0,"26.954",0]
[5322,"2016-09-22","05:01:45:241","27.081",0,"26.871",0,"26.84",0,"26.838",0,"26.943",0,"26.943",0,"26.943",0]
[5324,"2016-09-22","05:02:05:241","27.073",0,"26.868",0,"26.832",0,"26.835",0,"26.937",0,"26.937",0,"26.937",0]
[5325,"2016-09-22","05:02:15:241","27.073",0,"26.86",0,"26.838",0,"26.835",0,"26.937",0,"26.937",0,"26.937",0]
[5328,"2016-09-22","05:02:45:241","27.059",0,"26.854",0,"26.821",0,"26.824",0,"26.923",0,"26.923",0,"26.923",0]
[5329,"2016-09-22","05:02:55:241","27.056",0,"26.851",0,"26.827",0,"26.824",0,"26.926",0,"26.926",0,"26.926",0]
[5332,"2016-09-22","05:03:25:241","27.053",0,"26.843",0,"26.818",0,"26.818",0,"26.918",0,"26.918",0,"26.918",0]
[5334,"2016-09-22","05:03:45:241","27.042",0,"26.838",0,"26.807",0,"26.81",0,"26.912",0,"26.912",0,"26.912",0]
[5337,"2016-09-22","05:04:15:241","27.034",0,"26.832",0,"26.804",0,"26.804",0,"26.904",0,"26.904",0,"26.904",0]
[5338,"2016-09-22","05:04:25:241","27.031",0,"26.824",0,"26.796",0,"26.796",0,"26.898",0,"26.898",0,"26.898",0]
[5341,"2016-09-22","05:04:55:241","27.023",0,"26.815",0,"26.791",0,"26.788",0,"26.89",0,"26.89",0,"26.89",0]
[5342,"2016-09-22","05:05:05:241","27.02",0,"26.813",0,"26.788",0,"26.78",0,"26.882",0,"26.882",0,"26.882",0]
[5345,"2016-09-22","05:05:35:241","27.012",0,"26.802",0,"26.777",0,"26.78",0,"26.882",0,"26.882",0,"26.882",0]
[5346,"2016-09-22","05:05:45:241","27.003",0,"26.802",0,"26.777",0,"26.774",0,"26.876",0,"26.876",0,"26.876",0]
[5350,"2016-09-22","05:06:25:241","26.998",0,"26.788",0,"26.766",0,"26.757",0,"26.857",0,"26.857",0,"26.857",0]
[5351,"2016-09-22","05:06:35:241","26.992",0,"26.791",0,"26.76",0,"26.757",0,"26.857",0,"26.857",0,"26.857",0]
[5354,"2016-09-22","05:07:05:241","26.99",0,"26.777",0,"26.749",0,"26.752",0,"26.849",0,"26.849",0,"26.849",0]
[5355,"2016-09-22","05:07:15:241","26.987",0,"26.777",0,"26.746",0,"26.746",0,"26.846",0,"26.846",0,"26.846",0]
[5358,"2016-09-22","05:07:45:241","26.973",0,"26.771",0,"26.738",0,"26.741",0,"26.838",0,"26.838",0,"26.838",0]
[5359,"2016-09-22","05:07:55:241","26.967",0,"26.763",0,"26.741",0,"26.738",0,"26.835",0,"26.835",0,"26.835",0]
[5363,"2016-09-22","05:08:35:241","26.962",0,"26.752",0,"26.721",0,"26.724",0,"26.827",0,"26.827",0,"26.827",0]
[5364,"2016-09-22","05:08:45:241","26.959",0,"26.749",0,"26.721",0,"26.719",0,"26.829",0,"26.829",0,"26.829",0]
[5367,"2016-09-22","05:09:15:241","26.948",0,"26.738",0,"26.716",0,"26.716",0,"26.813",0,"26.813",0,"26.813",0]
[5368,"2016-09-22","05:09:25:241","26.943",0,"26.735",0,"26.708",0,"26.716",0,"26.81",0,"26.81",0,"26.81",0]
[5371,"2016-09-22","05:09:55:241","26.929",0,"26.733",0,"26.702",0,"26.705",0,"26.802",0,"26.802",0,"26.802",0]
[5374,"2016-09-22","05:10:25:241","26.926",0,"26.724",0,"26.697",0,"26.691",0,"26.793",0,"26.793",0,"26.793",0]
[5376,"2016-09-22","05:10:45:241","26.923",0,"26.719",0,"26.691",0,"26.688",0,"26.785",0,"26.785",0,"26.785",0]
[5377,"2016-09-22","05:10:55:241","26.923",0,"26.71",0,"26.686",0,"26.686",0,"26.788",0,"26.788",0,"26.788",0]
[5380,"2016-09-22","05:11:25:241","26.909",0,"26.705",0,"26.677",0,"26.68",0,"26.777",0,"26.777",0,"26.777",0]
[5381,"2016-09-22","05:11:35:241","26.907",0,"26.702",0,"26.672",0,"26.675",0,"26.768",0,"26.768",0,"26.768",0]
[5384,"2016-09-22","05:12:05:241","26.898",0,"26.691",0,"26.663",0,"26.669",0,"26.763",0,"26.763",0,"26.763",0]
[5385,"2016-09-22","05:12:15:241","26.893",0,"26.691",0,"26.663",0,"26.663",0,"26.76",0,"26.76",0,"26.76",0]
[5389,"2016-09-22","05:12:55:241","26.887",0,"26.68",0,"26.652",0,"26.652",0,"26.752",0,"26.752",0,"26.752",0]
[5390,"2016-09-22","05:13:05:241","26.882",0,"26.672",0,"26.65",0,"26.644",0,"26.752",0,"26.752",0,"26.752",0]
[5393,"2016-09-22","05:13:35:241","26.871",0,"26.661",0,"26.639",0,"26.636",0,"26.738",0,"26.738",0,"26.738",0]
[5394,"2016-09-22","05:13:45:241","26.868",0,"26.666",0,"26.633",0,"26.641",0,"26.735",0,"26.735",0,"26.735",0]
[5397,"2016-09-22","05:14:15:241","26.86",0,"26.655",0,"26.627",0,"26.627",0,"26.724",0,"26.724",0,"26.724",0]
[5398,"2016-09-22","05:14:25:241","26.857",0,"26.652",0,"26.63",0,"26.625",0,"26.724",0,"26.724",0,"26.724",0]
[5401,"2016-09-22","05:14:55:241","26.846",0,"26.641",0,"26.619",0,"26.619",0,"26.716",0,"26.716",0,"26.716",0]
[5403,"2016-09-22","05:15:15:241","26.843",0,"26.641",0,"26.614",0,"26.614",0,"26.71",0,"26.71",0,"26.71",0]
[5406,"2016-09-22","05:15:45:241","26.838",0,"26.63",0,"26.605",0,"26.605",0,"26.702",0,"26.702",0,"26.702",0]
[5407,"2016-09-22","05:15:55:241","26.835",0,"26.63",0,"26.603",0,"26.6",0,"26.697",0,"26.697",0,"26.697",0]
[5410,"2016-09-22","05:16:25:241","26.824",0,"26.619",0,"26.594",0,"26.589",0,"26.688",0,"26.688",0,"26.688",0]
[5411,"2016-09-22","05:16:35:241","26.821",0,"26.611",0,"26.592",0,"26.586",0,"26.686",0,"26.686",0,"26.686",0]
[5413,"2016-09-22","05:16:55:241","26.824",0,"26.608",0,"26.586",0,"26.581",0,"26.683",0,"26.683",0,"26.683",0]
[5416,"2016-09-22","05:17:25:241","26.813",0,"26.597",0,"26.578",0,"26.572",0,"26.672",0,"26.672",0,"26.672",0]
[5419,"2016-09-22","05:17:55:241","26.804",0,"26.597",0,"26.572",0,"26.569",0,"26.669",0,"26.669",0,"26.669",0]
[5420,"2016-09-22","05:18:05:241","26.802",0,"26.592",0,"26.567",0,"26.564",0,"26.661",0,"26.661",0,"26.661",0]
[5423,"2016-09-22","05:18:35:241","26.785",0,"26.583",0,"26.556",0,"26.556",0,"26.65",0,"26.65",0,"26.65",0]
[5424,"2016-09-22","05:18:45:241","26.78",0,"26.583",0,"26.55",0,"26.55",0,"26.65",0,"26.65",0,"26.65",0]
[5426,"2016-09-22","05:19:05:241","26.782",0,"26.578",0,"26.55",0,"26.545",0,"26.644",0,"26.644",0,"26.644",0]
[5429,"2016-09-22","05:19:35:242","26.771",0,"26.564",0,"26.542",0,"26.534",0,"26.633",0,"26.633",0,"26.633",0]
[5432,"2016-09-22","05:20:05:241","26.768",0,"26.553",0,"26.536",0,"26.525",0,"26.63",0,"26.63",0,"26.63",0]
[5433,"2016-09-22","05:20:15:241","26.763",0,"26.553",0,"26.528",0,"26.525",0,"26.625",0,"26.625",0,"26.625",0]
[5436,"2016-09-22","05:20:45:241","26.757",0,"26.545",0,"26.522",0,"26.522",0,"26.619",0,"26.619",0,"26.619",0]
[5437,"2016-09-22","05:20:55:241","26.752",0,"26.545",0,"26.52",0,"26.52",0,"26.616",0,"26.616",0,"26.616",0]
[5441,"2016-09-22","05:21:35:241","26.741",0,"26.531",0,"26.509",0,"26.5",0,"26.603",0,"26.603",0,"26.603",0]
[5442,"2016-09-22","05:21:45:241","26.735",0,"26.528",0,"26.503",0,"26.503",0,"26.6",0,"26.6",0,"26.6",0]
[5445,"2016-09-22","05:22:15:241","26.73",0,"26.522",0,"26.5",0,"26.492",0,"26.592",0,"26.592",0,"26.592",0]
[5446,"2016-09-22","05:22:25:241","26.73",0,"26.514",0,"26.498",0,"26.489",0,"26.589",0,"26.589",0,"26.589",0]
[5449,"2016-09-22","05:22:55:241","26.716",0,"26.511",0,"26.489",0,"26.478",0,"26.578",0,"26.578",0,"26.578",0]
[5450,"2016-09-22","05:23:05:241","26.716",0,"26.506",0,"26.484",0,"26.478",0,"26.578",0,"26.578",0,"26.578",0]
[5453,"2016-09-22","05:23:35:241","26.705",0,"26.498",0,"26.475",0,"26.47",0,"26.569",0,"26.569",0,"26.569",0]
[5455,"2016-09-22","05:23:55:241","26.708",0,"26.495",0,"26.473",0,"26.459",0,"26.567",0,"26.567",0,"26.567",0]
[5458,"2016-09-22","05:24:25:241","26.699",0,"26.489",0,"26.462",0,"26.456",0,"26.55",0,"26.55",0,"26.55",0]
[5459,"2016-09-22","05:24:35:241","26.688",0,"26.484",0,"26.459",0,"26.453",0,"26.553",0,"26.553",0,"26.553",0]
[5462,"2016-09-22","05:25:05:241","26.68",0,"26.478",0,"26.453",0,"26.445",0,"26.542",0,"26.542",0,"26.542",0]
[5463,"2016-09-22","05:25:15:241","26.677",0,"26.475",0,"26.451",0,"26.44",0,"26.536",0,"26.536",0,"26.536",0]
[5466,"2016-09-22","05:25:45:241","26.672",0,"26.467",0,"26.442",0,"26.437",0,"26.534",0,"26.534",0,"26.534",0]
[5468,"2016-09-22","05:26:05:241","26.663",0,"26.462",0,"26.437",0,"26.431",0,"26.528",0,"26.528",0,"26.528",0]
[5471,"2016-09-22","05:26:35:241","26.661",0,"26.453",0,"26.429",0,"26.417",0,"26.517",0,"26.517",0,"26.517",0]
[5472,"2016-09-22","05:26:45:241","26.65",0,"26.453",0,"26.426",0,"26.417",0,"26.517",0,"26.517",0,"26.517",0]
[5475,"2016-09-22","05:27:15:241","26.647",0,"26.44",0,"26.415",0,"26.412",0,"26.511",0,"26.511",0,"26.511",0]
[5476,"2016-09-22","05:27:25:241","26.644",0,"26.437",0,"26.415",0,"26.406",0,"26.506",0,"26.506",0,"26.506",0]
[5479,"2016-09-22","05:27:55:241","26.639",0,"26.429",0,"26.406",0,"26.404",0,"26.498",0,"26.498",0,"26.498",0]
[5480,"2016-09-22","05:28:05:241","26.633",0,"26.429",0,"26.401",0,"26.395",0,"26.495",0,"26.495",0,"26.495",0]
[5484,"2016-09-22","05:28:45:241","26.619",0,"26.417",0,"26.393",0,"26.387",0,"26.484",0,"26.484",0,"26.484",0]
[5485,"2016-09-22","05:28:55:241","26.616",0,"26.417",0,"26.39",0,"26.387",0,"26.481",0,"26.481",0,"26.481",0]
[5488,"2016-09-22","05:29:25:241","26.619",0,"26.404",0,"26.382",0,"26.376",0,"26.473",0,"26.473",0,"26.473",0]
[5489,"2016-09-22","05:29:35:241","26.614",0,"26.406",0,"26.382",0,"26.373",0,"26.467",0,"26.467",0,"26.467",0]
[5492,"2016-09-22","05:30:05:241","26.603",0,"26.393",0,"26.37",0,"26.368",0,"26.459",0,"26.459",0,"26.459",0]
[5495,"2016-09-22","05:30:35:241","26.594",0,"26.387",0,"26.365",0,"26.357",0,"26.456",0,"26.456",0,"26.456",0]
[5497,"2016-09-22","05:30:55:241","26.589",0,"26.379",0,"26.357",0,"26.354",0,"26.448",0,"26.448",0,"26.448",0]
[5498,"2016-09-22","05:31:05:241","26.586",0,"26.379",0,"26.357",0,"26.351",0,"26.448",0,"26.448",0,"26.448",0]
[5501,"2016-09-22","05:31:35:241","26.578",0,"26.37",0,"26.348",0,"26.34",0,"26.437",0,"26.437",0,"26.437",0]
[5502,"2016-09-22","05:31:45:241","26.581",0,"26.368",0,"26.343",0,"26.337",0,"26.434",0,"26.434",0,"26.434",0]
[5505,"2016-09-22","05:32:15:241","26.567",0,"26.362",0,"26.335",0,"26.337",0,"26.426",0,"26.426",0,"26.426",0]
[5508,"2016-09-22","05:32:45:241","26.561",0,"26.351",0,"26.326",0,"26.323",0,"26.417",0,"26.417",0,"26.417",0]
[5510,"2016-09-22","05:33:05:241","26.556",0,"26.346",0,"26.323",0,"26.321",0,"26.412",0,"26.412",0,"26.412",0]
[5511,"2016-09-22","05:33:15:241","26.553",0,"26.346",0,"26.321",0,"26.318",0,"26.412",0,"26.412",0,"26.412",0]
[5514,"2016-09-22","05:33:45:241","26.547",0,"26.335",0,"26.315",0,"26.307",0,"26.401",0,"26.401",0,"26.401",0]
[5515,"2016-09-22","05:33:55:241","26.536",0,"26.332",0,"26.315",0,"26.299",0,"26.401",0,"26.401",0,"26.401",0]
[5518,"2016-09-22","05:34:25:241","26.534",0,"26.326",0,"26.307",0,"26.299",0,"26.39",0,"26.39",0,"26.39",0]
[5520,"2016-09-22","05:34:45:241","26.531",0,"26.323",0,"26.299",0,"26.293",0,"26.384",0,"26.384",0,"26.384",0]
[5523,"2016-09-22","05:35:15:241","26.522",0,"26.312",0,"26.288",0,"26.282",0,"26.379",0,"26.379",0,"26.379",0]
[5524,"2016-09-22","05:35:25:241","26.52",0,"26.312",0,"26.288",0,"26.288",0,"26.379",0,"26.379",0,"26.379",0]
[5527,"2016-09-22","05:35:55:241","26.517",0,"26.307",0,"26.282",0,"26.277",0,"26.373",0,"26.373",0,"26.373",0]
[5528,"2016-09-22","05:36:05:241","26.506",0,"26.299",0,"26.279",0,"26.274",0,"26.368",0,"26.368",0,"26.368",0]
[5531,"2016-09-22","05:36:35:241","26.5",0,"26.29",0,"26.268",0,"26.265",0,"26.359",0,"26.359",0,"26.359",0]
[5532,"2016-09-22","05:36:45:241","26.498",0,"26.29",0,"26.268",0,"26.263",0,"26.354",0,"26.354",0,"26.354",0]
[5536,"2016-09-22","05:37:25:241","26.489",0,"26.274",0,"26.257",0,"26.252",0,"26.348",0,"26.348",0,"26.348",0]
[5537,"2016-09-22","05:37:35:241","26.487",0,"26.277",0,"26.252",0,"26.249",0,"26.343",0,"26.343",0,"26.343",0]
[5540,"2016-09-22","05:38:05:241","26.481",0,"26.268",0,"26.252",0,"26.238",0,"26.337",0,"26.337",0,"26.337",0]
[5541,"2016-09-22","05:38:15:241","26.475",0,"26.265",0,"26.243",0,"26.238",0,"26.329",0,"26.329",0,"26.329",0]
[5544,"2016-09-22","05:38:45:241","26.47",0,"26.26",0,"26.235",0,"26.238",0,"26.323",0,"26.323",0,"26.323",0]
[5545,"2016-09-22","05:38:55:241","26.467",0,"26.263",0,"26.232",0,"26.229",0,"26.323",0,"26.323",0,"26.323",0]
[5547,"2016-09-22","05:39:15:241","26.459",0,"26.252",0,"26.232",0,"26.227",0,"26.315",0,"26.315",0,"26.315",0]
[5550,"2016-09-22","05:39:45:241","26.453",0,"26.243",0,"26.224",0,"26.213",0,"26.31",0,"26.31",0,"26.31",0]
[5553,"2016-09-22","05:40:15:241","26.448",0,"26.235",0,"26.21",0,"26.207",0,"26.299",0,"26.299",0,"26.299",0]
[5554,"2016-09-22","05:40:25:241","26.44",0,"26.238",0,"26.213",0,"26.21",0,"26.304",0,"26.304",0,"26.304",0]
[5557,"2016-09-22","05:40:55:241","26.434",0,"26.227",0,"26.205",0,"26.196",0,"26.293",0,"26.293",0,"26.293",0]
[5558,"2016-09-22","05:41:05:241","26.434",0,"26.224",0,"26.202",0,"26.196",0,"26.29",0,"26.29",0,"26.29",0]
[5562,"2016-09-22","05:41:45:241","26.423",0,"26.216",0,"26.194",0,"26.185",0,"26.285",0,"26.285",0,"26.285",0]
[5563,"2016-09-22","05:41:55:241","26.423",0,"26.21",0,"26.185",0,"26.183",0,"26.279",0,"26.279",0,"26.279",0]
[5566,"2016-09-22","05:42:25:241","26.409",0,"26.202",0,"26.18",0,"26.174",0,"26.268",0,"26.268",0,"26.268",0]
[5567,"2016-09-22","05:42:35:241","26.409",0,"26.202",0,"26.183",0,"26.174",0,"26.271",0,"26.271",0,"26.271",0]
[5570,"2016-09-22","05:43:05:241","26.401",0,"26.194",0,"26.169",0,"26.169",0,"26.257",0,"26.257",0,"26.257",0]
[5571,"2016-09-22","05:43:15:241","26.398",0,"26.194",0,"26.166",0,"26.166",0,"26.254",0,"26.254",0,"26.254",0]
[5575,"2016-09-22","05:43:55:241","26.39",0,"26.18",0,"26.158",0,"26.155",0,"26.246",0,"26.246",0,"26.246",0]
[5576,"2016-09-22","05:44:05:241","26.387",0,"26.177",0,"26.158",0,"26.152",0,"26.246",0,"26.246",0,"26.246",0]
[5579,"2016-09-22","05:44:35:241","26.382",0,"26.169",0,"26.149",0,"26.144",0,"26.241",0,"26.241",0,"26.241",0]
[5580,"2016-09-22","05:44:45:242","26.379",0,"26.166",0,"26.144",0,"26.138",0,"26.235",0,"26.235",0,"26.235",0]
[5583,"2016-09-22","05:45:15:241","26.37",0,"26.163",0,"26.141",0,"26.133",0,"26.229",0,"26.229",0,"26.229",0]
[5584,"2016-09-22","05:45:25:241","26.365",0,"26.158",0,"26.136",0,"26.13",0,"26.227",0,"26.227",0,"26.227",0]
[5587,"2016-09-22","05:45:55:241","26.362",0,"26.149",0,"26.127",0,"26.124",0,"26.218",0,"26.218",0,"26.218",0]
[5589,"2016-09-22","05:46:15:241","26.357",0,"26.149",0,"26.127",0,"26.116",0,"26.21",0,"26.21",0,"26.21",0]
[5592,"2016-09-22","05:46:45:241","26.348",0,"26.136",0,"26.116",0,"26.111",0,"26.207",0,"26.207",0,"26.207",0]
[5593,"2016-09-22","05:46:55:241","26.343",0,"26.136",0,"26.116",0,"26.108",0,"26.202",0,"26.202",0,"26.202",0]
[5596,"2016-09-22","05:47:25:241","26.337",0,"26.13",0,"26.105",0,"26.102",0,"26.196",0,"26.196",0,"26.196",0]
[5597,"2016-09-22","05:47:35:241","26.335",0,"26.124",0,"26.105",0,"26.1",0,"26.191",0,"26.191",0,"26.191",0]
[5599,"2016-09-22","05:47:55:241","26.329",0,"26.124",0,"26.097",0,"26.091",0,"26.185",0,"26.185",0,"26.185",0]
[5602,"2016-09-22","05:48:25:241","26.323",0,"26.116",0,"26.094",0,"26.091",0,"26.185",0,"26.185",0,"26.185",0]
[5605,"2016-09-22","05:48:55:241","26.315",0,"26.105",0,"26.086",0,"26.083",0,"26.174",0,"26.174",0,"26.174",0]
[5606,"2016-09-22","05:49:05:241","26.315",0,"26.102",0,"26.083",0,"26.077",0,"26.171",0,"26.171",0,"26.171",0]
[5609,"2016-09-22","05:49:35:241","26.304",0,"26.1",0,"26.077",0,"26.072",0,"26.169",0,"26.169",0,"26.169",0]
[5610,"2016-09-22","05:49:45:241","26.304",0,"26.1",0,"26.072",0,"26.069",0,"26.163",0,"26.163",0,"26.163",0]
[5613,"2016-09-22","05:50:15:241","26.293",0,"26.086",0,"26.061",0,"26.064",0,"26.155",0,"26.155",0,"26.155",0]
[5614,"2016-09-22","05:50:25:241","26.293",0,"26.086",0,"26.061",0,"26.058",0,"26.149",0,"26.149",0,"26.149",0]
[5618,"2016-09-22","05:51:05:241","26.282",0,"26.08",0,"26.055",0,"26.05",0,"26.149",0,"26.149",0,"26.149",0]
[5619,"2016-09-22","05:51:15:241","26.282",0,"26.072",0,"26.047",0,"26.05",0,"26.141",0,"26.141",0,"26.141",0]
[5622,"2016-09-22","05:51:45:241","26.271",0,"26.069",0,"26.047",0,"26.042",0,"26.136",0,"26.136",0,"26.136",0]
[5623,"2016-09-22","05:51:55:241","26.271",0,"26.061",0,"26.044",0,"26.039",0,"26.138",0,"26.138",0,"26.138",0]
[5626,"2016-09-22","05:52:25:241","26.263",0,"26.055",0,"26.039",0,"26.028",0,"26.127",0,"26.127",0,"26.127",0]
[5629,"2016-09-22","05:52:55:241","26.26",0,"26.044",0,"26.025",0,"26.028",0,"26.116",0,"26.116",0,"26.116",0]
[5631,"2016-09-22","05:53:15:241","26.252",0,"26.047",0,"26.025",0,"26.019",0,"26.111",0,"26.111",0,"26.111",0]
[5632,"2016-09-22","05:53:25:241","26.252",0,"26.047",0,"26.022",0,"26.017",0,"26.111",0,"26.111",0,"26.111",0]
[5635,"2016-09-22","05:53:55:241","26.238",0,"26.033",0,"26.017",0,"26.017",0,"26.102",0,"26.102",0,"26.102",0]
[5636,"2016-09-22","05:54:05:241","26.241",0,"26.036",0,"26.014",0,"26.011",0,"26.1",0,"26.1",0,"26.1",0]
[5639,"2016-09-22","05:54:35:241","26.235",0,"26.025",0,"26.006",0,"25.997",0,"26.094",0,"26.094",0,"26.094",0]
[5641,"2016-09-22","05:54:55:241","26.229",0,"26.022",0,26,0,"25.997",0,"26.089",0,"26.089",0,"26.089",0]
[5644,"2016-09-22","05:55:25:241","26.221",0,"26.011",0,"25.992",0,"25.989",0,"26.08",0,"26.08",0,"26.08",0]
[5645,"2016-09-22","05:55:35:241","26.221",0,"26.014",0,"25.992",0,"25.986",0,"26.08",0,"26.08",0,"26.08",0]
[5648,"2016-09-22","05:56:05:241","26.213",0,"26.011",0,"25.983",0,"25.978",0,"26.075",0,"26.075",0,"26.075",0]
[5649,"2016-09-22","05:56:15:241","26.21",0,"26.006",0,"25.983",0,"25.978",0,"26.069",0,"26.069",0,"26.069",0]
[5652,"2016-09-22","05:56:45:241","26.202",0,"25.992",0,"25.97",0,"25.972",0,"26.066",0,"26.066",0,"26.066",0]
[5654,"2016-09-22","05:57:05:241","26.199",0,"25.992",0,"25.972",0,"25.964",0,"26.061",0,"26.061",0,"26.061",0]
[5657,"2016-09-22","05:57:35:241","26.191",0,"25.986",0,"25.964",0,"25.959",0,"26.053",0,"26.053",0,"26.053",0]
[5658,"2016-09-22","05:57:45:241","26.188",0,"25.983",0,"25.956",0,"25.959",0,"26.047",0,"26.047",0,"26.047",0]
[5661,"2016-09-22","05:58:15:241","26.18",0,"25.972",0,"25.956",0,"25.95",0,"26.039",0,"26.039",0,"26.039",0]
[5662,"2016-09-22","05:58:25:241","26.18",0,"25.972",0,"25.953",0,"25.948",0,"26.042",0,"26.042",0,"26.042",0]
[5665,"2016-09-22","05:58:55:241","26.171",0,"25.961",0,"25.948",0,"25.945",0,"26.036",0,"26.036",0,"26.036",0]
[5666,"2016-09-22","05:59:05:241","26.171",0,"25.964",0,"25.939",0,"25.939",0,"26.033",0,"26.033",0,"26.033",0]
[5670,"2016-09-22","05:59:45:241","26.16",0,"25.953",0,"25.934",0,"25.928",0,"26.025",0,"26.025",0,"26.025",0]
[5671,"2016-09-22","05:59:55:241","26.16",0,"25.95",0,"25.931",0,"25.928",0,"26.019",0,"26.019",0,"26.019",0]
[5674,"2016-09-22","06:00:25:241","26.155",0,"25.942",0,"25.923",0,"25.923",0,"26.017",0,"26.017",0,"26.017",0]
[5675,"2016-09-22","06:00:35:241","26.147",0,"25.945",0,"25.923",0,"25.917",0,"26.011",0,"26.011",0,"26.011",0]
[5678,"2016-09-22","06:01:05:241","26.147",0,"25.939",0,"25.917",0,"25.914",0,"26.006",0,"26.006",0,"26.006",0]
[5681,"2016-09-22","06:01:35:241","26.133",0,"25.928",0,"25.909",0,"25.906",0,26,0,26,0,26,0]
[5683,"2016-09-22","06:01:55:241","26.13",0,"25.925",0,"25.903",0,"25.903",0,"25.992",0,"25.992",0,"25.992",0]
[5684,"2016-09-22","06:02:05:241","26.127",0,"25.923",0,"25.901",0,"25.898",0,"25.992",0,"25.992",0,"25.992",0]
[5687,"2016-09-22","06:02:35:241","26.124",0,"25.914",0,"25.895",0,"25.892",0,"25.981",0,"25.981",0,"25.981",0]
[5688,"2016-09-22","06:02:45:241","26.119",0,"25.914",0,"25.895",0,"25.89",0,"25.983",0,"25.983",0,"25.983",0]
[5691,"2016-09-22","06:03:15:241","26.116",0,"25.906",0,"25.887",0,"25.884",0,"25.975",0,"25.975",0,"25.975",0]
[5692,"2016-09-22","06:03:25:241","26.108",0,"25.906",0,"25.881",0,"25.884",0,"25.97",0,"25.97",0,"25.97",0]
[5696,"2016-09-22","06:04:05:241","26.1",0,"25.892",0,"25.876",0,"25.873",0,"25.961",0,"25.961",0,"25.961",0]
[5697,"2016-09-22","06:04:15:241","26.102",0,"25.89",0,"25.873",0,"25.873",0,"25.961",0,"25.961",0,"25.961",0]
[5700,"2016-09-22","06:04:45:241","26.091",0,"25.887",0,"25.865",0,"25.862",0,"25.953",0,"25.953",0,"25.953",0]
[5701,"2016-09-22","06:04:55:241","26.086",0,"25.881",0,"25.865",0,"25.862",0,"25.95",0,"25.95",0,"25.95",0]
[5704,"2016-09-22","06:05:25:241","26.083",0,"25.876",0,"25.856",0,"25.854",0,"25.948",0,"25.948",0,"25.948",0]
[5705,"2016-09-22","06:05:35:241","26.08",0,"25.873",0,"25.856",0,"25.854",0,"25.948",0,"25.948",0,"25.948",0]
[5708,"2016-09-22","06:06:05:241","26.072",0,"25.867",0,"25.848",0,"25.845",0,"25.937",0,"25.937",0,"25.937",0]
[5710,"2016-09-22","06:06:25:241","26.072",0,"25.862",0,"25.843",0,"25.845",0,"25.934",0,"25.934",0,"25.934",0]
[5713,"2016-09-22","06:06:55:241","26.064",0,"25.856",0,"25.837",0,"25.834",0,"25.928",0,"25.928",0,"25.928",0]
[5714,"2016-09-22","06:07:05:241","26.066",0,"25.851",0,"25.837",0,"25.837",0,"25.923",0,"25.923",0,"25.923",0]
[5717,"2016-09-22","06:07:35:241","26.055",0,"25.848",0,"25.834",0,"25.829",0,"25.923",0,"25.923",0,"25.923",0]
[5718,"2016-09-22","06:07:45:241","26.053",0,"25.848",0,"25.826",0,"25.823",0,"25.92",0,"25.92",0,"25.92",0]
[5721,"2016-09-22","06:08:15:241","26.05",0,"25.84",0,"25.823",0,"25.823",0,"25.912",0,"25.912",0,"25.912",0]
[5723,"2016-09-22","06:08:35:241","26.042",0,"25.834",0,"25.812",0,"25.818",0,"25.903",0,"25.903",0,"25.903",0]
[5726,"2016-09-22","06:09:05:241","26.033",0,"25.831",0,"25.812",0,"25.809",0,"25.898",0,"25.898",0,"25.898",0]
[5727,"2016-09-22","06:09:15:241","26.028",0,"25.82",0,"25.809",0,"25.807",0,"25.901",0,"25.901",0,"25.901",0]
[5730,"2016-09-22","06:09:45:241","26.031",0,"25.82",0,"25.801",0,"25.801",0,"25.89",0,"25.89",0,"25.89",0]
[5731,"2016-09-22","06:09:55:241","26.022",0,"25.815",0,"25.801",0,"25.801",0,"25.89",0,"25.89",0,"25.89",0]
[5733,"2016-09-22","06:10:15:241","26.017",0,"25.812",0,"25.793",0,"25.793",0,"25.887",0,"25.887",0,"25.887",0]
[5736,"2016-09-22","06:10:45:241","26.014",0,"25.807",0,"25.787",0,"25.79",0,"25.881",0,"25.881",0,"25.881",0]
[5739,"2016-09-22","06:11:15:241","26.003",0,"25.798",0,"25.787",0,"25.785",0,"25.873",0,"25.873",0,"25.873",0]
[5740,"2016-09-22","06:11:25:241","26.006",0,"25.798",0,"25.776",0,"25.779",0,"25.87",0,"25.87",0,"25.87",0]
[5743,"2016-09-22","06:11:55:241",26,0,"25.787",0,"25.773",0,"25.773",0,"25.862",0,"25.862",0,"25.862",0]
[5744,"2016-09-22","06:12:05:241","25.995",0,"25.79",0,"25.773",0,"25.771",0,"25.862",0,"25.862",0,"25.862",0]
[5748,"2016-09-22","06:12:45:241","25.992",0,"25.782",0,"25.762",0,"25.76",0,"25.851",0,"25.851",0,"25.851",0]
[5749,"2016-09-22","06:12:55:241","25.986",0,"25.779",0,"25.762",0,"25.76",0,"25.854",0,"25.854",0,"25.854",0]
[5752,"2016-09-22","06:13:25:241","25.981",0,"25.773",0,"25.751",0,"25.757",0,"25.843",0,"25.843",0,"25.843",0]
[5753,"2016-09-22","06:13:35:241","25.975",0,"25.768",0,"25.749",0,"25.751",0,"25.837",0,"25.837",0,"25.837",0]
[5756,"2016-09-22","06:14:05:241","25.97",0,"25.76",0,"25.746",0,"25.746",0,"25.831",0,"25.831",0,"25.831",0]
[5757,"2016-09-22","06:14:15:241","25.97",0,"25.76",0,"25.743",0,"25.743",0,"25.834",0,"25.834",0,"25.834",0]
[5760,"2016-09-22","06:14:45:241","25.964",0,"25.751",0,"25.735",0,"25.732",0,"25.826",0,"25.826",0,"25.826",0]
[5762,"2016-09-22","06:15:05:241","25.956",0,"25.754",0,"25.729",0,"25.732",0,"25.823",0,"25.823",0,"25.823",0]
[5765,"2016-09-22","06:15:35:241","25.948",0,"25.746",0,"25.724",0,"25.729",0,"25.818",0,"25.818",0,"25.818",0]
[5766,"2016-09-22","06:15:45:241","25.95",0,"25.743",0,"25.724",0,"25.721",0,"25.815",0,"25.815",0,"25.815",0]
[5769,"2016-09-22","06:16:15:241","25.948",0,"25.732",0,"25.718",0,"25.721",0,"25.809",0,"25.809",0,"25.809",0]
[5770,"2016-09-22","06:16:25:241","25.942",0,"25.735",0,"25.721",0,"25.718",0,"25.809",0,"25.809",0,"25.809",0]
[5773,"2016-09-22","06:16:55:241","25.934",0,"25.724",0,"25.71",0,"25.713",0,"25.801",0,"25.801",0,"25.801",0]
[5775,"2016-09-22","06:17:15:241","25.931",0,"25.726",0,"25.707",0,"25.707",0,"25.796",0,"25.796",0,"25.796",0]
[5778,"2016-09-22","06:17:45:241","25.928",0,"25.718",0,"25.699",0,"25.699",0,"25.793",0,"25.793",0,"25.793",0]
[5779,"2016-09-22","06:17:55:241","25.923",0,"25.713",0,"25.696",0,"25.699",0,"25.787",0,"25.787",0,"25.787",0]
[5782,"2016-09-22","06:18:25:241","25.914",0,"25.71",0,"25.691",0,"25.693",0,"25.782",0,"25.782",0,"25.782",0]
[5783,"2016-09-22","06:18:35:241","25.912",0,"25.71",0,"25.688",0,"25.691",0,"25.782",0,"25.782",0,"25.782",0]
[5786,"2016-09-22","06:19:05:241","25.906",0,"25.702",0,"25.682",0,"25.688",0,"25.773",0,"25.773",0,"25.773",0]
[5787,"2016-09-22","06:19:15:241","25.906",0,"25.702",0,"25.685",0,"25.688",0,"25.773",0,"25.773",0,"25.773",0]
[5791,"2016-09-22","06:19:55:241","25.898",0,"25.688",0,"25.674",0,"25.677",0,"25.762",0,"25.762",0,"25.762",0]
[5792,"2016-09-22","06:20:05:241","25.895",0,"25.691",0,"25.668",0,"25.674",0,"25.76",0,"25.76",0,"25.76",0]
[5795,"2016-09-22","06:20:35:241","25.887",0,"25.682",0,"25.663",0,"25.668",0,"25.757",0,"25.757",0,"25.757",0]
[5796,"2016-09-22","06:20:45:242","25.887",0,"25.677",0,"25.663",0,"25.663",0,"25.751",0,"25.751",0,"25.751",0]
[5799,"2016-09-22","06:21:15:241","25.881",0,"25.677",0,"25.657",0,"25.663",0,"25.746",0,"25.746",0,"25.746",0]
[5800,"2016-09-22","06:21:25:241","25.881",0,"25.677",0,"25.655",0,"25.657",0,"25.743",0,"25.743",0,"25.743",0]
[5804,"2016-09-22","06:22:05:241","25.873",0,"25.666",0,"25.649",0,"25.655",0,"25.737",0,"25.737",0,"25.737",0]
[5805,"2016-09-22","06:22:15:241","25.876",0,"25.66",0,"25.646",0,"25.652",0,"25.735",0,"25.735",0,"25.735",0]
[5808,"2016-09-22","06:22:45:241","25.862",0,"25.657",0,"25.638",0,"25.644",0,"25.729",0,"25.729",0,"25.729",0]
[5809,"2016-09-22","06:22:55:241","25.862",0,"25.652",0,"25.635",0,"25.644",0,"25.724",0,"25.724",0,"25.724",0]
[5812,"2016-09-22","06:23:25:241","25.856",0,"25.646",0,"25.632",0,"25.632",0,"25.724",0,"25.724",0,"25.724",0]
[5815,"2016-09-22","06:23:55:241","25.848",0,"25.644",0,"25.627",0,"25.627",0,"25.715",0,"25.715",0,"25.715",0]
[5817,"2016-09-22","06:24:15:241","25.845",0,"25.644",0,"25.619",0,"25.621",0,"25.713",0,"25.713",0,"25.713",0]
[5818,"2016-09-22","06:24:25:241","25.848",0,"25.638",0,"25.621",0,"25.621",0,"25.713",0,"25.713",0,"25.713",0]
[5821,"2016-09-22","06:24:55:241","25.837",0,"25.63",0,"25.616",0,"25.619",0,"25.707",0,"25.707",0,"25.707",0]
[5822,"2016-09-22","06:25:05:241","25.837",0,"25.627",0,"25.608",0,"25.619",0,"25.702",0,"25.702",0,"25.702",0]
[5825,"2016-09-22","06:25:35:241","25.831",0,"25.621",0,"25.602",0,"25.605",0,"25.699",0,"25.699",0,"25.699",0]
[5827,"2016-09-22","06:25:55:241","25.823",0,"25.621",0,"25.599",0,"25.602",0,"25.693",0,"25.693",0,"25.693",0]
[5830,"2016-09-22","06:26:25:241","25.82",0,"25.613",0,"25.599",0,"25.599",0,"25.685",0,"25.685",0,"25.685",0]
[5831,"2016-09-22","06:26:35:241","25.818",0,"25.616",0,"25.597",0,"25.597",0,"25.685",0,"25.685",0,"25.685",0]
[5834,"2016-09-22","06:27:05:241","25.812",0,"25.608",0,"25.591",0,"25.591",0,"25.679",0,"25.679",0,"25.679",0]
[5835,"2016-09-22","06:27:15:241","25.804",0,"25.605",0,"25.591",0,"25.586",0,"25.679",0,"25.679",0,"25.679",0]
[5838,"2016-09-22","06:27:45:241","25.804",0,"25.597",0,"25.58",0,"25.588",0,"25.671",0,"25.671",0,"25.671",0]
[5840,"2016-09-22","06:28:05:241","25.801",0,"25.594",0,"25.577",0,"25.586",0,"25.671",0,"25.671",0,"25.671",0]
[5843,"2016-09-22","06:28:35:241","25.793",0,"25.588",0,"25.569",0,"25.577",0,"25.663",0,"25.663",0,"25.663",0]
[5844,"2016-09-22","06:28:45:241","25.793",0,"25.586",0,"25.566",0,"25.577",0,"25.66",0,"25.66",0,"25.66",0]
[5847,"2016-09-22","06:29:15:241","25.785",0,"25.577",0,"25.563",0,"25.572",0,"25.655",0,"25.655",0,"25.655",0]
[5848,"2016-09-22","06:29:25:241","25.787",0,"25.58",0,"25.563",0,"25.566",0,"25.657",0,"25.657",0,"25.657",0]
[5851,"2016-09-22","06:29:55:241","25.779",0,"25.574",0,"25.558",0,"25.558",0,"25.646",0,"25.646",0,"25.646",0]
[5852,"2016-09-22","06:30:05:241","25.776",0,"25.572",0,"25.555",0,"25.555",0,"25.649",0,"25.649",0,"25.649",0]
[5854,"2016-09-22","06:30:25:241","25.776",0,"25.569",0,"25.552",0,"25.552",0,"25.641",0,"25.641",0,"25.641",0]
[5857,"2016-09-22","06:30:55:241","25.768",0,"25.563",0,"25.544",0,"25.547",0,"25.635",0,"25.635",0,"25.635",0]
[5860,"2016-09-22","06:31:25:241","25.762",0,"25.558",0,"25.539",0,"25.541",0,"25.63",0,"25.63",0,"25.63",0]
[5861,"2016-09-22","06:31:35:241","25.762",0,"25.555",0,"25.536",0,"25.541",0,"25.627",0,"25.627",0,"25.627",0]
[5864,"2016-09-22","06:32:05:241","25.754",0,"25.552",0,"25.53",0,"25.539",0,"25.621",0,"25.621",0,"25.621",0]
[5865,"2016-09-22","06:32:15:241","25.754",0,"25.547",0,"25.533",0,"25.533",0,"25.621",0,"25.621",0,"25.621",0]
[5867,"2016-09-22","06:32:35:241","25.751",0,"25.541",0,"25.527",0,"25.53",0,"25.619",0,"25.619",0,"25.619",0]
[5870,"2016-09-22","06:33:05:241","25.743",0,"25.539",0,"25.519",0,"25.525",0,"25.616",0,"25.616",0,"25.616",0]
[5873,"2016-09-22","06:33:35:241","25.737",0,"25.53",0,"25.514",0,"25.525",0,"25.602",0,"25.602",0,"25.602",0]
[5874,"2016-09-22","06:33:45:241","25.737",0,"25.533",0,"25.511",0,"25.514",0,"25.602",0,"25.602",0,"25.602",0]
[5877,"2016-09-22","06:34:15:241","25.732",0,"25.525",0,"25.514",0,"25.514",0,"25.599",0,"25.599",0,"25.599",0]
[5878,"2016-09-22","06:34:25:241","25.729",0,"25.519",0,"25.508",0,"25.511",0,"25.594",0,"25.594",0,"25.594",0]
[5882,"2016-09-22","06:35:05:241","25.721",0,"25.516",0,"25.5",0,"25.503",0,"25.586",0,"25.586",0,"25.586",0]
[5883,"2016-09-22","06:35:15:241","25.718",0,"25.511",0,"25.494",0,"25.5",0,"25.588",0,"25.588",0,"25.588",0]
[5886,"2016-09-22","06:35:45:241","25.713",0,"25.505",0,"25.492",0,"25.5",0,"25.577",0,"25.577",0,"25.577",0]
[5887,"2016-09-22","06:35:55:241","25.713",0,"25.503",0,"25.489",0,"25.5",0,"25.58",0,"25.58",0,"25.58",0]
[5890,"2016-09-22","06:36:25:241","25.707",0,"25.5",0,"25.48",0,"25.489",0,"25.577",0,"25.577",0,"25.577",0]
[5891,"2016-09-22","06:36:35:241","25.704",0,"25.503",0,"25.483",0,"25.486",0,"25.572",0,"25.572",0,"25.572",0]
[5894,"2016-09-22","06:37:05:241","25.693",0,"25.494",0,"25.475",0,"25.483",0,"25.566",0,"25.566",0,"25.566",0]
[5896,"2016-09-22","06:37:25:241","25.693",0,"25.492",0,"25.472",0,"25.475",0,"25.566",0,"25.566",0,"25.566",0]
[5899,"2016-09-22","06:37:55:241","25.688",0,"25.486",0,"25.464",0,"25.472",0,"25.563",0,"25.563",0,"25.563",0]
[5900,"2016-09-22","06:38:05:241","25.691",0,"25.486",0,"25.467",0,"25.478",0,"25.558",0,"25.558",0,"25.558",0]
[5903,"2016-09-22","06:38:35:241","25.682",0,"25.483",0,"25.458",0,"25.467",0,"25.555",0,"25.555",0,"25.555",0]
[5904,"2016-09-22","06:38:45:241","25.685",0,"25.478",0,"25.458",0,"25.464",0,"25.552",0,"25.552",0,"25.552",0]
[5906,"2016-09-22","06:39:05:241","25.677",0,"25.472",0,"25.456",0,"25.461",0,"25.547",0,"25.547",0,"25.547",0]
[5909,"2016-09-22","06:39:35:241","25.671",0,"25.461",0,"25.45",0,"25.456",0,"25.541",0,"25.541",0,"25.541",0]
[5912,"2016-09-22","06:40:05:241","25.666",0,"25.461",0,"25.442",0,"25.45",0,"25.536",0,"25.536",0,"25.536",0]
[5913,"2016-09-22","06:40:15:241","25.66",0,"25.461",0,"25.436",0,"25.453",0,"25.533",0,"25.533",0,"25.533",0]
[5916,"2016-09-22","06:40:45:241","25.655",0,"25.456",0,"25.436",0,"25.445",0,"25.527",0,"25.527",0,"25.527",0]
[5917,"2016-09-22","06:40:55:241","25.66",0,"25.45",0,"25.433",0,"25.445",0,"25.525",0,"25.525",0,"25.525",0]
[5919,"2016-09-22","06:41:15:241","25.655",0,"25.45",0,"25.433",0,"25.436",0,"25.525",0,"25.525",0,"25.525",0]
[5922,"2016-09-22","06:41:45:241","25.644",0,"25.439",0,"25.425",0,"25.433",0,"25.516",0,"25.516",0,"25.516",0]
[5925,"2016-09-22","06:42:15:241","25.641",0,"25.436",0,"25.42",0,"25.425",0,"25.511",0,"25.511",0,"25.511",0]
[5926,"2016-09-22","06:42:25:241","25.641",0,"25.436",0,"25.417",0,"25.428",0,"25.508",0,"25.508",0,"25.508",0]
[5929,"2016-09-22","06:42:55:241","25.635",0,"25.431",0,"25.414",0,"25.42",0,"25.505",0,"25.505",0,"25.505",0]
[5930,"2016-09-22","06:43:05:241","25.63",0,"25.428",0,"25.411",0,"25.42",0,"25.503",0,"25.503",0,"25.503",0]
[5933,"2016-09-22","06:43:35:241","25.63",0,"25.425",0,"25.406",0,"25.411",0,"25.497",0,"25.497",0,"25.497",0]
[5936,"2016-09-22","06:44:05:241","25.627",0,"25.417",0,"25.403",0,"25.406",0,"25.497",0,"25.497",0,"25.497",0]
[5938,"2016-09-22","06:44:25:241","25.616",0,"25.414",0,"25.395",0,"25.409",0,"25.486",0,"25.486",0,"25.486",0]
[5939,"2016-09-22","06:44:35:241","25.616",0,"25.414",0,"25.395",0,"25.403",0,"25.48",0,"25.48",0,"25.48",0]
[5942,"2016-09-22","06:45:05:241","25.61",0,"25.403",0,"25.387",0,"25.392",0,"25.478",0,"25.478",0,"25.478",0]
[5943,"2016-09-22","06:45:15:241","25.613",0,"25.4",0,"25.387",0,"25.395",0,"25.48",0,"25.48",0,"25.48",0]
[5946,"2016-09-22","06:45:45:241","25.608",0,"25.398",0,"25.384",0,"25.392",0,"25.475",0,"25.475",0,"25.475",0]
[5949,"2016-09-22","06:46:15:241","25.599",0,"25.392",0,"25.373",0,"25.387",0,"25.467",0,"25.467",0,"25.467",0]
[5951,"2016-09-22","06:46:35:241","25.594",0,"25.392",0,"25.375",0,"25.384",0,"25.464",0,"25.464",0,"25.464",0]
[5952,"2016-09-22","06:46:45:241","25.597",0,"25.389",0,"25.37",0,"25.381",0,"25.464",0,"25.464",0,"25.464",0]
[5955,"2016-09-22","06:47:15:241","25.588",0,"25.384",0,"25.367",0,"25.373",0,"25.458",0,"25.458",0,"25.458",0]
[5956,"2016-09-22","06:47:25:241","25.588",0,"25.381",0,"25.367",0,"25.375",0,"25.456",0,"25.456",0,"25.456",0]
[5959,"2016-09-22","06:47:55:241","25.58",0,"25.375",0,"25.362",0,"25.367",0,"25.453",0,"25.453",0,"25.453",0]
[5961,"2016-09-22","06:48:15:241","25.583",0,"25.373",0,"25.356",0,"25.364",0,"25.445",0,"25.445",0,"25.445",0]
[5964,"2016-09-22","06:48:45:241","25.574",0,"25.37",0,"25.351",0,"25.362",0,"25.447",0,"25.447",0,"25.447",0]
[5965,"2016-09-22","06:48:55:241","25.572",0,"25.367",0,"25.353",0,"25.359",0,"25.442",0,"25.442",0,"25.442",0]
[5968,"2016-09-22","06:49:25:241","25.563",0,"25.364",0,"25.345",0,"25.356",0,"25.433",0,"25.433",0,"25.433",0]
[5969,"2016-09-22","06:49:35:241","25.561",0,"25.362",0,"25.342",0,"25.356",0,"25.428",0,"25.428",0,"25.428",0]
[5972,"2016-09-22","06:50:05:241","25.563",0,"25.356",0,"25.337",0,"25.351",0,"25.431",0,"25.431",0,"25.431",0]
[5973,"2016-09-22","06:50:15:241","25.558",0,"25.353",0,"25.334",0,"25.342",0,"25.425",0,"25.425",0,"25.425",0]
[5977,"2016-09-22","06:50:55:241","25.552",0,"25.353",0,"25.331",0,"25.34",0,"25.425",0,"25.425",0,"25.425",0]
[5978,"2016-09-22","06:51:05:241","25.552",0,"25.348",0,"25.326",0,"25.337",0,"25.422",0,"25.422",0,"25.422",0]
[5981,"2016-09-22","06:51:35:241","25.544",0,"25.34",0,"25.326",0,"25.328",0,"25.414",0,"25.414",0,"25.414",0]
[5982,"2016-09-22","06:51:45:241","25.544",0,"25.34",0,"25.323",0,"25.331",0,"25.409",0,"25.409",0,"25.409",0]
[5985,"2016-09-22","06:52:15:241","25.541",0,"25.328",0,"25.315",0,"25.328",0,"25.409",0,"25.409",0,"25.409",0]
[5986,"2016-09-22","06:52:25:241","25.536",0,"25.328",0,"25.317",0,"25.326",0,"25.409",0,"25.409",0,"25.409",0]
[5990,"2016-09-22","06:53:05:241","25.53",0,"25.326",0,"25.309",0,"25.32",0,"25.4",0,"25.4",0,"25.4",0]
[5991,"2016-09-22","06:53:15:241","25.527",0,"25.323",0,"25.309",0,"25.317",0,"25.4",0,"25.4",0,"25.4",0]
[5994,"2016-09-22","06:53:45:241","25.522",0,"25.32",0,"25.306",0,"25.312",0,"25.392",0,"25.392",0,"25.392",0]
[5995,"2016-09-22","06:53:55:241","25.516",0,"25.315",0,"25.301",0,"25.306",0,"25.387",0,"25.387",0,"25.387",0]
[5998,"2016-09-22","06:54:25:241","25.516",0,"25.312",0,"25.298",0,"25.304",0,"25.381",0,"25.381",0,"25.381",0]
[5999,"2016-09-22","06:54:35:241","25.516",0,"25.312",0,"25.295",0,"25.301",0,"25.387",0,"25.387",0,"25.387",0]
[6003,"2016-09-22","06:55:15:241","25.511",0,"25.306",0,"25.284",0,"25.293",0,"25.375",0,"25.375",0,"25.375",0]
[6004,"2016-09-22","06:55:25:241","25.508",0,"25.298",0,"25.29",0,"25.29",0,"25.37",0,"25.37",0,"25.37",0]
[6007,"2016-09-22","06:55:55:241","25.505",0,"25.293",0,"25.279",0,"25.293",0,"25.373",0,"25.373",0,"25.373",0]
[6008,"2016-09-22","06:56:05:241","25.497",0,"25.295",0,"25.281",0,"25.287",0,"25.373",0,"25.373",0,"25.373",0]
[6011,"2016-09-22","06:56:35:241","25.494",0,"25.29",0,"25.273",0,"25.284",0,"25.367",0,"25.367",0,"25.367",0]
[6012,"2016-09-22","06:56:45:241","25.492",0,"25.29",0,"25.273",0,"25.279",0,"25.364",0,"25.364",0,"25.364",0]
[6015,"2016-09-22","06:57:15:241","25.489",0,"25.284",0,"25.268",0,"25.279",0,"25.356",0,"25.356",0,"25.356",0]
[6017,"2016-09-22","06:57:35:241","25.486",0,"25.273",0,"25.265",0,"25.276",0,"25.356",0,"25.356",0,"25.356",0]
[6020,"2016-09-22","06:58:05:241","25.478",0,"25.276",0,"25.262",0,"25.273",0,"25.348",0,"25.348",0,"25.348",0]
[6021,"2016-09-22","06:58:15:241","25.478",0,"25.276",0,"25.262",0,"25.268",0,"25.348",0,"25.348",0,"25.348",0]
[6024,"2016-09-22","06:58:45:241","25.472",0,"25.268",0,"25.254",0,"25.262",0,"25.34",0,"25.34",0,"25.34",0]
[6025,"2016-09-22","06:58:55:241","25.472",0,"25.265",0,"25.254",0,"25.259",0,"25.34",0,"25.34",0,"25.34",0]
[6028,"2016-09-22","06:59:25:241","25.464",0,"25.265",0,"25.251",0,"25.259",0,"25.331",0,"25.331",0,"25.331",0]
[6030,"2016-09-22","06:59:45:241","25.464",0,"25.262",0,"25.246",0,"25.257",0,"25.331",0,"25.331",0,"25.331",0]
[6033,"2016-09-22","07:00:15:241","25.461",0,"25.251",0,"25.237",0,"25.246",0,"25.326",0,"25.326",0,"25.326",0]
[6034,"2016-09-22","07:00:25:241","25.456",0,"25.257",0,"25.237",0,"25.246",0,"25.323",0,"25.323",0,"25.323",0]
[6037,"2016-09-22","07:00:55:241","25.453",0,"25.251",0,"25.232",0,"25.243",0,"25.326",0,"25.326",0,"25.326",0]
[6038,"2016-09-22","07:01:05:241","25.453",0,"25.246",0,"25.232",0,"25.237",0,"25.32",0,"25.32",0,"25.32",0]
[6040,"2016-09-22","07:01:25:241","25.453",0,"25.243",0,"25.226",0,"25.237",0,"25.315",0,"25.315",0,"25.315",0]
[6043,"2016-09-22","07:01:55:241","25.442",0,"25.235",0,"25.226",0,"25.232",0,"25.317",0,"25.317",0,"25.317",0]
[6046,"2016-09-22","07:02:25:241","25.439",0,"25.235",0,"25.221",0,"25.232",0,"25.304",0,"25.304",0,"25.304",0]
[6047,"2016-09-22","07:02:35:241","25.436",0,"25.229",0,"25.215",0,"25.229",0,"25.306",0,"25.306",0,"25.306",0]
[6050,"2016-09-22","07:03:05:241","25.436",0,"25.229",0,"25.218",0,"25.221",0,"25.304",0,"25.304",0,"25.304",0]
[6051,"2016-09-22","07:03:15:241","25.433",0,"25.229",0,"25.215",0,"25.218",0,"25.301",0,"25.301",0,"25.301",0]
[6055,"2016-09-22","07:03:55:241","25.425",0,"25.221",0,"25.21",0,"25.212",0,"25.295",0,"25.295",0,"25.295",0]
[6056,"2016-09-22","07:04:05:241","25.417",0,"25.215",0,"25.207",0,"25.212",0,"25.293",0,"25.293",0,"25.293",0]
[6059,"2016-09-22","07:04:35:241","25.42",0,"25.207",0,"25.204",0,"25.204",0,"25.284",0,"25.284",0,"25.284",0]
[6060,"2016-09-22","07:04:45:241","25.417",0,"25.212",0,"25.201",0,"25.207",0,"25.284",0,"25.284",0,"25.284",0]
[6063,"2016-09-22","07:05:15:241","25.411",0,"25.207",0,"25.19",0,"25.201",0,"25.279",0,"25.279",0,"25.279",0]
[6064,"2016-09-22","07:05:25:241","25.409",0,"25.207",0,"25.193",0,"25.199",0,"25.276",0,"25.276",0,"25.276",0]
[6068,"2016-09-22","07:06:05:241","25.403",0,"25.199",0,"25.187",0,"25.193",0,"25.27",0,"25.27",0,"25.27",0]
[6069,"2016-09-22","07:06:15:241","25.409",0,"25.199",0,"25.187",0,"25.193",0,"25.268",0,"25.268",0,"25.268",0]
[6072,"2016-09-22","07:06:45:241","25.406",0,"25.193",0,"25.185",0,"25.193",0,"25.265",0,"25.265",0,"25.265",0]
[6073,"2016-09-22","07:06:55:241","25.403",0,"25.193",0,"25.187",0,"25.187",0,"25.268",0,"25.268",0,"25.268",0]
[6076,"2016-09-22","07:07:25:241","25.395",0,"25.19",0,"25.179",0,"25.187",0,"25.262",0,"25.262",0,"25.262",0]
[6077,"2016-09-22","07:07:35:241","25.395",0,"25.187",0,"25.176",0,"25.182",0,"25.262",0,"25.262",0,"25.262",0]
[6080,"2016-09-22","07:08:05:241","25.387",0,"25.185",0,"25.171",0,"25.174",0,"25.251",0,"25.251",0,"25.251",0]
[6082,"2016-09-22","07:08:25:241","25.381",0,"25.179",0,"25.165",0,"25.171",0,"25.248",0,"25.248",0,"25.248",0]
[6085,"2016-09-22","07:08:55:241","25.381",0,"25.174",0,"25.16",0,"25.168",0,"25.248",0,"25.248",0,"25.248",0]
[6086,"2016-09-22","07:09:05:241","25.373",0,"25.174",0,"25.163",0,"25.163",0,"25.243",0,"25.243",0,"25.243",0]
[6089,"2016-09-22","07:09:35:241","25.373",0,"25.165",0,"25.157",0,"25.16",0,"25.235",0,"25.235",0,"25.235",0]
[6090,"2016-09-22","07:09:45:241","25.373",0,"25.165",0,"25.154",0,"25.16",0,"25.232",0,"25.232",0,"25.232",0]
[6093,"2016-09-22","07:10:15:241","25.367",0,"25.16",0,"25.146",0,"25.16",0,"25.232",0,"25.232",0,"25.232",0]
[6095,"2016-09-22","07:10:35:241","25.362",0,"25.154",0,"25.143",0,"25.152",0,"25.223",0,"25.223",0,"25.223",0]
[6098,"2016-09-22","07:11:05:241","25.359",0,"25.154",0,"25.141",0,"25.143",0,"25.223",0,"25.223",0,"25.223",0]
[6099,"2016-09-22","07:11:15:241","25.353",0,"25.149",0,"25.141",0,"25.143",0,"25.221",0,"25.221",0,"25.221",0]
[6102,"2016-09-22","07:11:45:241","25.356",0,"25.143",0,"25.138",0,"25.138",0,"25.218",0,"25.218",0,"25.218",0]
[6103,"2016-09-22","07:11:55:241","25.351",0,"25.143",0,"25.135",0,"25.141",0,"25.218",0,"25.218",0,"25.218",0]
[6106,"2016-09-22","07:12:25:241","25.348",0,"25.138",0,"25.132",0,"25.132",0,"25.212",0,"25.212",0,"25.212",0]
[6107,"2016-09-22","07:12:35:241","25.342",0,"25.135",0,"25.124",0,"25.129",0,"25.21",0,"25.21",0,"25.21",0]
[6111,"2016-09-22","07:13:15:241","25.337",0,"25.129",0,"25.121",0,"25.129",0,"25.207",0,"25.207",0,"25.207",0]
[6112,"2016-09-22","07:13:25:241","25.331",0,"25.132",0,"25.124",0,"25.127",0,"25.201",0,"25.201",0,"25.201",0]
[6115,"2016-09-22","07:13:55:241","25.331",0,"25.124",0,"25.116",0,"25.118",0,"25.196",0,"25.196",0,"25.196",0]
[6116,"2016-09-22","07:14:05:241","25.328",0,"25.121",0,"25.113",0,"25.116",0,"25.196",0,"25.196",0,"25.196",0]
[6119,"2016-09-22","07:14:35:241","25.326",0,"25.116",0,"25.113",0,"25.113",0,"25.193",0,"25.193",0,"25.193",0]
[6122,"2016-09-22","07:15:05:241","25.326",0,"25.113",0,"25.105",0,"25.113",0,"25.187",0,"25.187",0,"25.187",0]
[6124,"2016-09-22","07:15:25:241","25.323",0,"25.11",0,"25.099",0,"25.107",0,"25.182",0,"25.182",0,"25.182",0]
[6125,"2016-09-22","07:15:35:241","25.315",0,"25.11",0,"25.099",0,"25.099",0,"25.182",0,"25.182",0,"25.182",0]
[6128,"2016-09-22","07:16:05:241","25.317",0,"25.107",0,"25.099",0,"25.102",0,"25.179",0,"25.179",0,"25.179",0]
[6129,"2016-09-22","07:16:15:241","25.312",0,"25.099",0,"25.096",0,"25.096",0,"25.176",0,"25.176",0,"25.176",0]
[6132,"2016-09-22","07:16:45:241","25.306",0,"25.096",0,"25.094",0,"25.096",0,"25.171",0,"25.171",0,"25.171",0]
[6134,"2016-09-22","07:17:05:241","25.304",0,"25.099",0,"25.085",0,"25.088",0,"25.165",0,"25.165",0,"25.165",0]
[6137,"2016-09-22","07:17:35:241","25.301",0,"25.088",0,"25.085",0,"25.094",0,"25.165",0,"25.165",0,"25.165",0]
[6138,"2016-09-22","07:17:45:241","25.298",0,"25.091",0,"25.08",0,"25.088",0,"25.163",0,"25.163",0,"25.163",0]
[6141,"2016-09-22","07:18:15:241","25.293",0,"25.085",0,"25.077",0,"25.085",0,"25.16",0,"25.16",0,"25.16",0]
[6142,"2016-09-22","07:18:25:241","25.293",0,"25.085",0,"25.071",0,"25.08",0,"25.157",0,"25.157",0,"25.157",0]
[6145,"2016-09-22","07:18:55:241","25.287",0,"25.08",0,"25.069",0,"25.074",0,"25.149",0,"25.149",0,"25.149",0]
[6147,"2016-09-22","07:19:15:241","25.284",0,"25.074",0,"25.069",0,"25.074",0,"25.152",0,"25.152",0,"25.152",0]
[6150,"2016-09-22","07:19:45:241","25.281",0,"25.074",0,"25.063",0,"25.071",0,"25.143",0,"25.143",0,"25.143",0]
[6151,"2016-09-22","07:19:55:241","25.281",0,"25.069",0,"25.06",0,"25.069",0,"25.146",0,"25.146",0,"25.146",0]
[6154,"2016-09-22","07:20:25:241","25.273",0,"25.069",0,"25.058",0,"25.066",0,"25.141",0,"25.141",0,"25.141",0]
[6155,"2016-09-22","07:20:35:241","25.27",0,"25.066",0,"25.049",0,"25.063",0,"25.135",0,"25.135",0,"25.135",0]
[6158,"2016-09-22","07:21:05:241","25.27",0,"25.063",0,"25.052",0,"25.055",0,"25.132",0,"25.132",0,"25.132",0]
[6159,"2016-09-22","07:21:15:241","25.265",0,"25.063",0,"25.052",0,"25.058",0,"25.135",0,"25.135",0,"25.135",0]
[6161,"2016-09-22","07:21:35:241","25.262",0,"25.058",0,"25.047",0,"25.055",0,"25.132",0,"25.132",0,"25.132",0]
[6164,"2016-09-22","07:22:05:241","25.259",0,"25.055",0,"25.044",0,"25.052",0,"25.127",0,"25.127",0,"25.127",0]
[6167,"2016-09-22","07:22:35:241","25.254",0,"25.049",0,"25.035",0,"25.049",0,"25.124",0,"25.124",0,"25.124",0]
[6168,"2016-09-22","07:22:45:241","25.254",0,"25.049",0,"25.035",0,"25.044",0,"25.127",0,"25.127",0,"25.127",0]
[6171,"2016-09-22","07:23:15:241","25.246",0,"25.044",0,"25.035",0,"25.044",0,"25.116",0,"25.116",0,"25.116",0]
[6172,"2016-09-22","07:23:25:241","25.243",0,"25.041",0,"25.03",0,"25.038",0,"25.116",0,"25.116",0,"25.116",0]
[6174,"2016-09-22","07:23:45:241","25.246",0,"25.035",0,"25.03",0,"25.035",0,"25.116",0,"25.116",0,"25.116",0]
[6177,"2016-09-22","07:24:15:241","25.243",0,"25.03",0,"25.022",0,"25.035",0,"25.107",0,"25.107",0,"25.107",0]
[6180,"2016-09-22","07:24:45:241","25.24",0,"25.035",0,"25.019",0,"25.033",0,"25.107",0,"25.107",0,"25.107",0]
[6181,"2016-09-22","07:24:55:241","25.235",0,"25.027",0,"25.022",0,"25.03",0,"25.105",0,"25.105",0,"25.105",0]
[6184,"2016-09-22","07:25:25:241","25.229",0,"25.027",0,"25.016",0,"25.022",0,"25.099",0,"25.099",0,"25.099",0]
[6185,"2016-09-22","07:25:35:241","25.229",0,"25.024",0,"25.013",0,"25.022",0,"25.096",0,"25.096",0,"25.096",0]
[6189,"2016-09-22","07:26:15:241","25.223",0,"25.016",0,"25.008",0,"25.016",0,"25.091",0,"25.091",0,"25.091",0]
[6190,"2016-09-22","07:26:25:241","25.223",0,"25.019",0,"25.011",0,"25.013",0,"25.094",0,"25.094",0,"25.094",0]
[6193,"2016-09-22","07:26:55:241","25.215",0,"25.011",0,"25.005",0,"25.013",0,"25.088",0,"25.088",0,"25.088",0]
[6194,"2016-09-22","07:27:05:241","25.218",0,"25.011",0,"25.005",0,"25.011",0,"25.08",0,"25.08",0,"25.08",0]
[6197,"2016-09-22","07:27:35:241","25.207",0,"25.002",0,"24.997",0,"25.008",0,"25.082",0,"25.082",0,"25.082",0]
[6198,"2016-09-22","07:27:45:241","25.212",0,"25.005",0,"24.997",0,"25.005",0,"25.082",0,"25.082",0,"25.082",0]
[6201,"2016-09-22","07:28:15:241","25.21",0,25,0,"24.991",0,"24.997",0,"25.074",0,"25.074",0,"25.074",0]
[6203,"2016-09-22","07:28:35:241","25.204",0,"24.994",0,"24.991",0,25,0,"25.069",0,"25.069",0,"25.069",0]
[6206,"2016-09-22","07:29:05:241","25.199",0,"24.997",0,"24.983",0,"24.994",0,"25.069",0,"25.069",0,"25.069",0]
[6207,"2016-09-22","07:29:15:241","25.201",0,"24.991",0,"24.986",0,"24.994",0,"25.069",0,"25.069",0,"25.069",0]
[6210,"2016-09-22","07:29:45:241","25.196",0,"24.991",0,"24.983",0,"24.991",0,"25.063",0,"25.063",0,"25.063",0]
[6211,"2016-09-22","07:29:55:241","25.196",0,"24.989",0,"24.98",0,"24.989",0,"25.063",0,"25.063",0,"25.063",0]
[6214,"2016-09-22","07:30:25:241","25.19",0,"24.983",0,"24.972",0,"24.983",0,"25.06",0,"25.06",0,"25.06",0]
[6216,"2016-09-22","07:30:45:241","25.19",0,"24.983",0,"24.972",0,"24.983",0,"25.055",0,"25.055",0,"25.055",0]
[6219,"2016-09-22","07:31:15:241","25.185",0,"24.975",0,"24.964",0,"24.975",0,"25.049",0,"25.049",0,"25.049",0]
[6220,"2016-09-22","07:31:25:241","25.179",0,"24.972",0,"24.966",0,"24.983",0,"25.049",0,"25.049",0,"25.049",0]
[6223,"2016-09-22","07:31:55:241","25.179",0,"24.975",0,"24.961",0,"24.966",0,"25.044",0,"25.044",0,"25.044",0]
[6224,"2016-09-22","07:32:05:241","25.174",0,"24.975",0,"24.966",0,"24.969",0,"25.044",0,"25.044",0,"25.044",0]
[6226,"2016-09-22","07:32:25:241","25.174",0,"24.966",0,"24.961",0,"24.969",0,"25.047",0,"25.047",0,"25.047",0]
[6229,"2016-09-22","07:32:55:241","25.168",0,"24.966",0,"24.958",0,"24.966",0,"25.035",0,"25.035",0,"25.035",0]
[6232,"2016-09-22","07:33:25:241","25.168",0,"24.961",0,"24.95",0,"24.964",0,"25.038",0,"25.038",0,"25.038",0]
[6233,"2016-09-22","07:33:35:241","25.163",0,"24.961",0,"24.953",0,"24.958",0,"25.035",0,"25.035",0,"25.035",0]
[6236,"2016-09-22","07:34:05:241","25.157",0,"24.955",0,"24.944",0,"24.955",0,"25.03",0,"25.03",0,"25.03",0]
[6237,"2016-09-22","07:34:15:241","25.157",0,"24.955",0,"24.947",0,"24.958",0,"25.033",0,"25.033",0,"25.033",0]
[6240,"2016-09-22","07:34:45:241","25.152",0,"24.953",0,"24.939",0,"24.953",0,"25.024",0,"25.024",0,"25.024",0]
[6241,"2016-09-22","07:34:55:241","25.154",0,"24.944",0,"24.941",0,"24.95",0,"25.022",0,"25.022",0,"25.022",0]
[6245,"2016-09-22","07:35:35:241","25.146",0,"24.944",0,"24.93",0,"24.944",0,"25.022",0,"25.022",0,"25.022",0]
[6246,"2016-09-22","07:35:45:241","25.146",0,"24.944",0,"24.93",0,"24.941",0,"25.016",0,"25.016",0,"25.016",0]
[6249,"2016-09-22","07:36:15:241","25.143",0,"24.936",0,"24.93",0,"24.936",0,"25.016",0,"25.016",0,"25.016",0]
[6250,"2016-09-22","07:36:25:241","25.138",0,"24.936",0,"24.925",0,"24.941",0,"25.016",0,"25.016",0,"25.016",0]
[6253,"2016-09-22","07:36:55:241","25.132",0,"24.939",0,"24.925",0,"24.936",0,"25.008",0,"25.008",0,"25.008",0]
[6256,"2016-09-22","07:37:25:241","25.132",0,"24.93",0,"24.922",0,"24.93",0,"24.997",0,"24.997",0,"24.997",0]
[6258,"2016-09-22","07:37:45:241","25.132",0,"24.933",0,"24.917",0,"24.93",0,25,0,25,0,25,0]
[6259,"2016-09-22","07:37:55:241","25.132",0,"24.925",0,"24.914",0,"24.928",0,"24.997",0,"24.997",0,"24.997",0]
[6262,"2016-09-22","07:38:25:241","25.127",0,"24.925",0,"24.914",0,"24.922",0,"24.997",0,"24.997",0,"24.997",0]
[6263,"2016-09-22","07:38:35:241","25.124",0,"24.925",0,"24.908",0,"24.922",0,"24.994",0,"24.994",0,"24.994",0]
[6266,"2016-09-22","07:39:05:241","25.121",0,"24.922",0,"24.908",0,"24.917",0,"24.994",0,"24.994",0,"24.994",0]
[6268,"2016-09-22","07:39:25:241","25.118",0,"24.917",0,"24.906",0,"24.917",0,"24.991",0,"24.991",0,"24.991",0]
[6271,"2016-09-22","07:39:55:241","25.113",0,"24.914",0,"24.9",0,"24.911",0,"24.986",0,"24.986",0,"24.986",0]
[6272,"2016-09-22","07:40:05:241","25.113",0,"24.911",0,"24.9",0,"24.911",0,"24.98",0,"24.98",0,"24.98",0]
[6275,"2016-09-22","07:40:35:241","25.11",0,"24.911",0,"24.892",0,"24.911",0,"24.98",0,"24.98",0,"24.98",0]
[6276,"2016-09-22","07:40:45:241","25.107",0,"24.906",0,"24.895",0,"24.906",0,"24.977",0,"24.977",0,"24.977",0]
[6279,"2016-09-22","07:41:15:241","25.102",0,"24.903",0,"24.895",0,"24.908",0,"24.969",0,"24.969",0,"24.969",0]
[6280,"2016-09-22","07:41:25:241","25.102",0,"24.9",0,"24.895",0,"24.9",0,"24.969",0,"24.969",0,"24.969",0]
[6284,"2016-09-22","07:42:05:241","25.096",0,"24.897",0,"24.886",0,"24.892",0,"24.966",0,"24.966",0,"24.966",0]
[6285,"2016-09-22","07:42:15:241","25.094",0,"24.892",0,"24.889",0,"24.895",0,"24.966",0,"24.966",0,"24.966",0]
[6288,"2016-09-22","07:42:45:241","25.094",0,"24.889",0,"24.883",0,"24.892",0,"24.964",0,"24.964",0,"24.964",0]
[6289,"2016-09-22","07:42:55:241","25.091",0,"24.889",0,"24.881",0,"24.889",0,"24.961",0,"24.961",0,"24.961",0]
[6292,"2016-09-22","07:43:25:241","25.091",0,"24.889",0,"24.875",0,"24.889",0,"24.961",0,"24.961",0,"24.961",0]
[6293,"2016-09-22","07:43:35:241","25.08",0,"24.883",0,"24.875",0,"24.889",0,"24.958",0,"24.958",0,"24.958",0]
[6297,"2016-09-22","07:44:15:241","25.082",0,"24.878",0,"24.87",0,"24.881",0,"24.953",0,"24.953",0,"24.953",0]
[6298,"2016-09-22","07:44:25:241","25.077",0,"24.878",0,"24.864",0,"24.881",0,"24.95",0,"24.95",0,"24.95",0]
[6301,"2016-09-22","07:44:55:241","25.074",0,"24.872",0,"24.864",0,"24.872",0,"24.95",0,"24.95",0,"24.95",0]
[6302,"2016-09-22","07:45:05:241","25.071",0,"24.872",0,"24.861",0,"24.878",0,"24.947",0,"24.947",0,"24.947",0]
[6305,"2016-09-22","07:45:35:241","25.074",0,"24.872",0,"24.861",0,"24.872",0,"24.941",0,"24.941",0,"24.941",0]
[6308,"2016-09-22","07:46:05:241","25.063",0,"24.867",0,"24.853",0,"24.864",0,"24.939",0,"24.939",0,"24.939",0]
[6309,"2016-09-22","07:46:15:241","25.066",0,"24.867",0,"24.85",0,"24.864",0,"24.939",0,"24.939",0,"24.939",0]
[6310,"2016-09-22","07:46:25:241","25.066",0,"24.864",0,"24.853",0,"24.867",0,"24.936",0,"24.936",0,"24.936",0]
[6311,"2016-09-22","07:46:35:241","25.058",0,"24.861",0,"24.853",0,"24.864",0,"24.933",0,"24.933",0,"24.933",0]
[6312,"2016-09-22","07:46:45:241","25.06",0,"24.859",0,"24.85",0,"24.864",0,"24.93",0,"24.93",0,"24.93",0]
[6313,"2016-09-22","07:46:55:241","25.06",0,"24.861",0,"24.853",0,"24.859",0,"24.93",0,"24.93",0,"24.93",0]
[6314,"2016-09-22","07:47:05:241","25.06",0,"24.861",0,"24.848",0,"24.861",0,"24.93",0,"24.93",0,"24.93",0]
[6315,"2016-09-22","07:47:15:241","25.058",0,"24.859",0,"24.845",0,"24.861",0,"24.928",0,"24.928",0,"24.928",0]
[6316,"2016-09-22","07:47:25:241","25.055",0,"24.856",0,"24.842",0,"24.856",0,"24.928",0,"24.928",0,"24.928",0]
[6317,"2016-09-22","07:47:35:241","25.055",0,"24.856",0,"24.848",0,"24.856",0,"24.928",0,"24.928",0,"24.928",0]
[6318,"2016-09-22","07:47:45:241","25.052",0,"24.856",0,"24.845",0,"24.856",0,"24.925",0,"24.925",0,"24.925",0]
[6319,"2016-09-22","07:47:55:241","25.052",0,"24.856",0,"24.836",0,"24.853",0,"24.928",0,"24.928",0,"24.928",0]
[6320,"2016-09-22","07:48:05:241","25.055",0,"24.853",0,"24.842",0,"24.85",0,"24.925",0,"24.925",0,"24.925",0]
[6321,"2016-09-22","07:48:15:241","25.052",0,"24.853",0,"24.842",0,"24.853",0,"24.925",0,"24.925",0,"24.925",0]
[6322,"2016-09-22","07:48:25:241","25.049",0,"24.853",0,"24.842",0,"24.85",0,"24.922",0,"24.922",0,"24.922",0]
[6323,"2016-09-22","07:48:35:241","25.049",0,"24.848",0,"24.839",0,"24.848",0,"24.919",0,"24.919",0,"24.919",0]
[6324,"2016-09-22","07:48:45:241","25.049",0,"24.848",0,"24.842",0,"24.85",0,"24.919",0,"24.919",0,"24.919",0]
[6325,"2016-09-22","07:48:55:241","25.044",0,"24.845",0,"24.839",0,"24.848",0,"24.919",0,"24.919",0,"24.919",0]
[6326,"2016-09-22","07:49:05:241","25.047",0,"24.85",0,"24.836",0,"24.848",0,"24.917",0,"24.917",0,"24.917",0]
[6327,"2016-09-22","07:49:15:241","25.044",0,"24.845",0,"24.831",0,"24.848",0,"24.917",0,"24.917",0,"24.917",0]
[6328,"2016-09-22","07:49:25:241","25.044",0,"24.842",0,"24.834",0,"24.839",0,"24.911",0,"24.911",0,"24.911",0]
[6329,"2016-09-22","07:49:35:241","25.041",0,"24.842",0,"24.834",0,"24.839",0,"24.911",0,"24.911",0,"24.911",0]
[6330,"2016-09-22","07:49:45:241","25.038",0,"24.845",0,"24.831",0,"24.845",0,"24.914",0,"24.914",0,"24.914",0]
[6331,"2016-09-22","07:49:55:241","25.044",0,"24.842",0,"24.828",0,"24.839",0,"24.914",0,"24.914",0,"24.914",0]
[6332,"2016-09-22","07:50:05:241","25.041",0,"24.836",0,"24.828",0,"24.845",0,"24.911",0,"24.911",0,"24.911",0]
[6333,"2016-09-22","07:50:15:241","25.038",0,"24.839",0,"24.828",0,"24.836",0,"24.914",0,"24.914",0,"24.914",0]
[6334,"2016-09-22","07:50:25:241","25.035",0,"24.839",0,"24.831",0,"24.839",0,"24.908",0,"24.908",0,"24.908",0]
[6335,"2016-09-22","07:50:35:241","25.033",0,"24.836",0,"24.828",0,"24.842",0,"24.906",0,"24.906",0,"24.906",0]
[6336,"2016-09-22","07:50:45:241","25.033",0,"24.836",0,"24.823",0,"24.834",0,"24.903",0,"24.903",0,"24.903",0]
[6337,"2016-09-22","07:50:55:241","25.03",0,"24.831",0,"24.828",0,"24.836",0,"24.906",0,"24.906",0,"24.906",0]
[6338,"2016-09-22","07:51:05:241","25.03",0,"24.836",0,"24.828",0,"24.834",0,"24.903",0,"24.903",0,"24.903",0]
[6339,"2016-09-22","07:51:15:241","25.03",0,"24.831",0,"24.82",0,"24.831",0,"24.906",0,"24.906",0,"24.906",0]
[6340,"2016-09-22","07:51:25:241","25.033",0,"24.834",0,"24.82",0,"24.831",0,"24.9",0,"24.9",0,"24.9",0]
[6341,"2016-09-22","07:51:35:241","25.027",0,"24.823",0,"24.82",0,"24.831",0,"24.9",0,"24.9",0,"24.9",0]
[6342,"2016-09-22","07:51:45:241","25.022",0,"24.825",0,"24.814",0,"24.828",0,"24.903",0,"24.903",0,"24.903",0]
[6343,"2016-09-22","07:51:55:241","25.024",0,"24.834",0,"24.817",0,"24.825",0,"24.895",0,"24.895",0,"24.895",0]
[6344,"2016-09-22","07:52:05:241","25.027",0,"24.828",0,"24.817",0,"24.828",0,"24.895",0,"24.895",0,"24.895",0]
[6345,"2016-09-22","07:52:15:241","25.024",0,"24.823",0,"24.82",0,"24.825",0,"24.895",0,"24.895",0,"24.895",0]
[6346,"2016-09-22","07:52:25:241","25.019",0,"24.823",0,"24.814",0,"24.823",0,"24.892",0,"24.892",0,"24.892",0]
[6347,"2016-09-22","07:52:35:241","25.022",0,"24.82",0,"24.814",0,"24.823",0,"24.897",0,"24.897",0,"24.897",0]
[6348,"2016-09-22","07:52:45:241","25.019",0,"24.82",0,"24.812",0,"24.825",0,"24.892",0,"24.892",0,"24.892",0]
[6349,"2016-09-22","07:52:55:241","25.019",0,"24.823",0,"24.812",0,"24.82",0,"24.889",0,"24.889",0,"24.889",0]
[6350,"2016-09-22","07:53:05:241","25.019",0,"24.817",0,"24.809",0,"24.823",0,"24.886",0,"24.886",0,"24.886",0]
[6351,"2016-09-22","07:53:15:241","25.013",0,"24.817",0,"24.806",0,"24.82",0,"24.892",0,"24.892",0,"24.892",0]
[6352,"2016-09-22","07:53:25:241","25.016",0,"24.814",0,"24.803",0,"24.817",0,"24.883",0,"24.883",0,"24.883",0]
[6353,"2016-09-22","07:53:35:241","25.011",0,"24.817",0,"24.806",0,"24.817",0,"24.886",0,"24.886",0,"24.886",0]
[6354,"2016-09-22","07:53:45:241","25.013",0,"24.812",0,"24.809",0,"24.812",0,"24.886",0,"24.886",0,"24.886",0]
[6355,"2016-09-22","07:53:55:241","25.011",0,"24.812",0,"24.798",0,"24.817",0,"24.881",0,"24.881",0,"24.881",0]
[6356,"2016-09-22","07:54:05:241","25.008",0,"24.812",0,"24.801",0,"24.812",0,"24.878",0,"24.878",0,"24.878",0]
[6357,"2016-09-22","07:54:15:241","25.008",0,"24.812",0,"24.801",0,"24.812",0,"24.881",0,"24.881",0,"24.881",0]
[6358,"2016-09-22","07:54:25:241","25.011",0,"24.809",0,"24.801",0,"24.809",0,"24.878",0,"24.878",0,"24.878",0]
[6359,"2016-09-22","07:54:35:241","25.002",0,"24.809",0,"24.798",0,"24.812",0,"24.875",0,"24.875",0,"24.875",0]
[6360,"2016-09-22","07:54:45:241","25.002",0,"24.806",0,"24.798",0,"24.809",0,"24.878",0,"24.878",0,"24.878",0]
[6361,"2016-09-22","07:54:55:241","25.002",0,"24.803",0,"24.798",0,"24.812",0,"24.878",0,"24.878",0,"24.878",0]
[6362,"2016-09-22","07:55:05:241",25,0,"24.803",0,"24.792",0,"24.803",0,"24.875",0,"24.875",0,"24.875",0]
[6363,"2016-09-22","07:55:15:241","25.002",0,"24.801",0,"24.79",0,"24.809",0,"24.875",0,"24.875",0,"24.875",0]
[6364,"2016-09-22","07:55:25:241","25.002",0,"24.801",0,"24.79",0,"24.801",0,"24.87",0,"24.87",0,"24.87",0]
[6365,"2016-09-22","07:55:35:241","25.005",0,"24.795",0,"24.792",0,"24.803",0,"24.872",0,"24.872",0,"24.872",0]
[6366,"2016-09-22","07:55:45:241","24.997",0,"24.795",0,"24.79",0,"24.801",0,"24.87",0,"24.87",0,"24.87",0]
[6367,"2016-09-22","07:55:55:241",25,0,"24.795",0,"24.787",0,"24.801",0,"24.87",0,"24.87",0,"24.87",0]
[6368,"2016-09-22","07:56:05:241","24.994",0,"24.798",0,"24.787",0,"24.803",0,"24.87",0,"24.87",0,"24.87",0]
[6369,"2016-09-22","07:56:15:241","24.994",0,"24.795",0,"24.787",0,"24.801",0,"24.864",0,"24.864",0,"24.864",0]
[6370,"2016-09-22","07:56:25:241","24.991",0,"24.801",0,"24.787",0,"24.798",0,"24.864",0,"24.864",0,"24.864",0]
[6371,"2016-09-22","07:56:35:241","24.991",0,"24.792",0,"24.784",0,"24.795",0,"24.861",0,"24.861",0,"24.861",0]
[6372,"2016-09-22","07:56:45:241","24.989",0,"24.79",0,"24.781",0,"24.795",0,"24.864",0,"24.864",0,"24.864",0]
[6373,"2016-09-22","07:56:55:241","24.991",0,"24.792",0,"24.781",0,"24.792",0,"24.861",0,"24.861",0,"24.861",0]
[6374,"2016-09-22","07:57:05:241","24.986",0,"24.79",0,"24.781",0,"24.79",0,"24.864",0,"24.864",0,"24.864",0]
[6375,"2016-09-22","07:57:15:241","24.986",0,"24.79",0,"24.781",0,"24.792",0,"24.859",0,"24.859",0,"24.859",0]
[6376,"2016-09-22","07:57:25:241","24.983",0,"24.784",0,"24.776",0,"24.792",0,"24.853",0,"24.853",0,"24.853",0]
[6377,"2016-09-22","07:57:35:241","24.989",0,"24.784",0,"24.778",0,"24.787",0,"24.853",0,"24.853",0,"24.853",0]
[6378,"2016-09-22","07:57:45:241","24.986",0,"24.787",0,"24.773",0,"24.784",0,"24.856",0,"24.856",0,"24.856",0]
[6379,"2016-09-22","07:57:55:241","24.983",0,"24.79",0,"24.776",0,"24.787",0,"24.856",0,"24.856",0,"24.856",0]
[6380,"2016-09-22","07:58:05:241","24.977",0,"24.781",0,"24.773",0,"24.787",0,"24.859",0,"24.859",0,"24.859",0]
[6381,"2016-09-22","07:58:15:241","24.98",0,"24.781",0,"24.77",0,"24.784",0,"24.85",0,"24.85",0,"24.85",0]
[6382,"2016-09-22","07:58:25:241","24.98",0,"24.778",0,"24.77",0,"24.778",0,"24.85",0,"24.85",0,"24.85",0]
[6383,"2016-09-22","07:58:35:241","24.975",0,"24.781",0,"24.773",0,"24.778",0,"24.845",0,"24.845",0,"24.845",0]
[6384,"2016-09-22","07:58:45:241","24.975",0,"24.778",0,"24.767",0,"24.784",0,"24.85",0,"24.85",0,"24.85",0]
[6385,"2016-09-22","07:58:55:241","24.975",0,"24.778",0,"24.765",0,"24.781",0,"24.848",0,"24.848",0,"24.848",0]
[6386,"2016-09-22","07:59:05:241","24.972",0,"24.778",0,"24.77",0,"24.778",0,"24.848",0,"24.848",0,"24.848",0]
[6387,"2016-09-22","07:59:15:241","24.975",0,"24.773",0,"24.765",0,"24.778",0,"24.845",0,"24.845",0,"24.845",0]
[6388,"2016-09-22","07:59:25:241","24.975",0,"24.776",0,"24.762",0,"24.781",0,"24.842",0,"24.842",0,"24.842",0]
[6389,"2016-09-22","07:59:35:241","24.969",0,"24.776",0,"24.765",0,"24.778",0,"24.845",0,"24.845",0,"24.845",0]
[6390,"2016-09-22","07:59:45:241","24.969",0,"24.773",0,"24.765",0,"24.773",0,"24.839",0,"24.839",0,"24.839",0]
[6391,"2016-09-22","07:59:55:241","24.966",0,"24.773",0,"24.762",0,"24.776",0,"24.839",0,"24.839",0,"24.839",0]
[6392,"2016-09-22","08:00:05:241","24.966",0,"24.77",0,"24.762",0,"24.77",0,"24.839",0,"24.839",0,"24.839",0]
[6393,"2016-09-22","08:00:15:241","24.964",0,"24.765",0,"24.762",0,"24.773",0,"24.839",0,"24.839",0,"24.839",0]
[6394,"2016-09-22","08:00:25:241","24.966",0,"24.767",0,"24.756",0,"24.77",0,"24.836",0,"24.836",0,"24.836",0]
[6395,"2016-09-22","08:00:35:241","24.966",0,"24.767",0,"24.756",0,"24.77",0,"24.834",0,"24.834",0,"24.834",0]
[6396,"2016-09-22","08:00:45:241","24.961",0,"24.765",0,"24.756",0,"24.77",0,"24.836",0,"24.836",0,"24.836",0]
[6397,"2016-09-22","08:00:55:241","24.964",0,"24.762",0,"24.754",0,"24.767",0,"24.831",0,"24.831",0,"24.831",0]
[6398,"2016-09-22","08:01:05:241","24.958",0,"24.767",0,"24.759",0,"24.767",0,"24.836",0,"24.836",0,"24.836",0]
[6399,"2016-09-22","08:01:15:241","24.961",0,"24.762",0,"24.751",0,"24.765",0,"24.834",0,"24.834",0,"24.834",0]
[6400,"2016-09-22","08:01:25:241","24.955",0,"24.762",0,"24.751",0,"24.767",0,"24.831",0,"24.831",0,"24.831",0]
[6401,"2016-09-22","08:01:35:241","24.955",0,"24.759",0,"24.751",0,"24.759",0,"24.831",0,"24.831",0,"24.831",0]
[6402,"2016-09-22","08:01:45:241","24.953",0,"24.759",0,"24.748",0,"24.759",0,"24.831",0,"24.831",0,"24.831",0]
[6403,"2016-09-22","08:01:55:241","24.953",0,"24.756",0,"24.745",0,"24.759",0,"24.825",0,"24.825",0,"24.825",0]
[6404,"2016-09-22","08:02:05:241","24.953",0,"24.759",0,"24.743",0,"24.756",0,"24.831",0,"24.831",0,"24.831",0]
[6405,"2016-09-22","08:02:15:241","24.95",0,"24.754",0,"24.745",0,"24.762",0,"24.82",0,"24.82",0,"24.82",0]
[6406,"2016-09-22","08:02:25:241","24.947",0,"24.754",0,"24.745",0,"24.756",0,"24.823",0,"24.823",0,"24.823",0]
[6407,"2016-09-22","08:02:35:241","24.947",0,"24.754",0,"24.743",0,"24.759",0,"24.825",0,"24.825",0,"24.825",0]
[6408,"2016-09-22","08:02:45:241","24.947",0,"24.754",0,"24.743",0,"24.759",0,"24.82",0,"24.82",0,"24.82",0]
[6409,"2016-09-22","08:02:55:241","24.941",0,"24.754",0,"24.745",0,"24.754",0,"24.82",0,"24.82",0,"24.82",0]
[6410,"2016-09-22","08:03:05:241","24.944",0,"24.751",0,"24.743",0,"24.751",0,"24.82",0,"24.82",0,"24.82",0]
[6411,"2016-09-22","08:03:15:241","24.953",0,"24.751",0,"24.74",0,"24.748",0,"24.82",0,"24.82",0,"24.82",0]
[6412,"2016-09-22","08:03:25:241","24.941",0,"24.751",0,"24.737",0,"24.751",0,"24.817",0,"24.817",0,"24.817",0]
[6413,"2016-09-22","08:03:35:241","24.944",0,"24.745",0,"24.731",0,"24.751",0,"24.817",0,"24.817",0,"24.817",0]
[6414,"2016-09-22","08:03:45:241","24.939",0,"24.745",0,"24.731",0,"24.748",0,"24.814",0,"24.814",0,"24.814",0]
[6415,"2016-09-22","08:03:55:241","24.941",0,"24.745",0,"24.737",0,"24.748",0,"24.812",0,"24.812",0,"24.812",0]
[6416,"2016-09-22","08:04:05:241","24.944",0,"24.743",0,"24.731",0,"24.748",0,"24.806",0,"24.806",0,"24.806",0]
[6417,"2016-09-22","08:04:15:241","24.936",0,"24.74",0,"24.731",0,"24.743",0,"24.809",0,"24.809",0,"24.809",0]
[6418,"2016-09-22","08:04:25:241","24.936",0,"24.743",0,"24.731",0,"24.74",0,"24.809",0,"24.809",0,"24.809",0]
[6419,"2016-09-22","08:04:35:241","24.936",0,"24.734",0,"24.729",0,"24.743",0,"24.806",0,"24.806",0,"24.806",0]
[6420,"2016-09-22","08:04:45:241","24.936",0,"24.737",0,"24.729",0,"24.743",0,"24.809",0,"24.809",0,"24.809",0]
[6421,"2016-09-22","08:04:55:241","24.933",0,"24.737",0,"24.723",0,"24.74",0,"24.812",0,"24.812",0,"24.812",0]
[6422,"2016-09-22","08:05:05:241","24.933",0,"24.737",0,"24.729",0,"24.74",0,"24.806",0,"24.806",0,"24.806",0]
[6423,"2016-09-22","08:05:15:241","24.93",0,"24.731",0,"24.723",0,"24.74",0,"24.803",0,"24.803",0,"24.803",0]
[6424,"2016-09-22","08:05:25:241","24.925",0,"24.734",0,"24.726",0,"24.737",0,"24.809",0,"24.809",0,"24.809",0]
[6425,"2016-09-22","08:05:35:241","24.928",0,"24.729",0,"24.723",0,"24.737",0,"24.803",0,"24.803",0,"24.803",0]
[6426,"2016-09-22","08:05:45:241","24.928",0,"24.737",0,"24.726",0,"24.74",0,"24.801",0,"24.801",0,"24.801",0]
[6427,"2016-09-22","08:05:55:241","24.93",0,"24.731",0,"24.72",0,"24.731",0,"24.798",0,"24.798",0,"24.798",0]
[6428,"2016-09-22","08:06:05:241","24.928",0,"24.729",0,"24.718",0,"24.734",0,"24.798",0,"24.798",0,"24.798",0]
[6429,"2016-09-22","08:06:15:241","24.925",0,"24.731",0,"24.72",0,"24.734",0,"24.798",0,"24.798",0,"24.798",0]
[6430,"2016-09-22","08:06:25:242","24.925",0,"24.729",0,"24.718",0,"24.731",0,"24.795",0,"24.795",0,"24.795",0]
[6431,"2016-09-22","08:06:35:241","24.925",0,"24.726",0,"24.72",0,"24.731",0,"24.795",0,"24.795",0,"24.795",0]
[6432,"2016-09-22","08:06:45:241","24.925",0,"24.729",0,"24.715",0,"24.726",0,"24.795",0,"24.795",0,"24.795",0]
[6433,"2016-09-22","08:06:55:241","24.919",0,"24.726",0,"24.709",0,"24.734",0,"24.792",0,"24.792",0,"24.792",0]
[6434,"2016-09-22","08:07:05:241","24.919",0,"24.723",0,"24.712",0,"24.729",0,"24.79",0,"24.79",0,"24.79",0]
[6435,"2016-09-22","08:07:15:241","24.919",0,"24.723",0,"24.712",0,"24.726",0,"24.792",0,"24.792",0,"24.792",0]
[6436,"2016-09-22","08:07:25:241","24.917",0,"24.723",0,"24.709",0,"24.729",0,"24.792",0,"24.792",0,"24.792",0]
[6437,"2016-09-22","08:07:35:241","24.914",0,"24.723",0,"24.709",0,"24.723",0,"24.792",0,"24.792",0,"24.792",0]
[6438,"2016-09-22","08:07:45:241","24.914",0,"24.72",0,"24.709",0,"24.72",0,"24.79",0,"24.79",0,"24.79",0]
[6439,"2016-09-22","08:07:55:241","24.917",0,"24.72",0,"24.709",0,"24.72",0,"24.79",0,"24.79",0,"24.79",0]
[6440,"2016-09-22","08:08:05:241","24.914",0,"24.72",0,"24.707",0,"24.715",0,"24.787",0,"24.787",0,"24.787",0]
[6441,"2016-09-22","08:08:15:241","24.911",0,"24.715",0,"24.704",0,"24.72",0,"24.784",0,"24.784",0,"24.784",0]
[6442,"2016-09-22","08:08:25:241","24.908",0,"24.718",0,"24.704",0,"24.718",0,"24.784",0,"24.784",0,"24.784",0]
[6443,"2016-09-22","08:08:35:241","24.911",0,"24.712",0,"24.701",0,"24.715",0,"24.778",0,"24.778",0,"24.778",0]
[6444,"2016-09-22","08:08:45:241","24.911",0,"24.718",0,"24.704",0,"24.718",0,"24.781",0,"24.781",0,"24.781",0]
[6445,"2016-09-22","08:08:55:241","24.906",0,"24.715",0,"24.698",0,"24.709",0,"24.781",0,"24.781",0,"24.781",0]
[6446,"2016-09-22","08:09:05:241","24.908",0,"24.709",0,"24.698",0,"24.712",0,"24.781",0,"24.781",0,"24.781",0]
[6447,"2016-09-22","08:09:15:241","24.906",0,"24.712",0,"24.701",0,"24.712",0,"24.776",0,"24.776",0,"24.776",0]
[6448,"2016-09-22","08:09:25:241","24.906",0,"24.707",0,"24.701",0,"24.712",0,"24.776",0,"24.776",0,"24.776",0]
[6449,"2016-09-22","08:09:35:241","24.903",0,"24.707",0,"24.698",0,"24.712",0,"24.773",0,"24.773",0,"24.773",0]
[6450,"2016-09-22","08:09:45:241","24.906",0,"24.707",0,"24.698",0,"24.709",0,"24.776",0,"24.776",0,"24.776",0]
[6451,"2016-09-22","08:09:55:241","24.906",0,"24.707",0,"24.696",0,"24.709",0,"24.778",0,"24.778",0,"24.778",0]
[6452,"2016-09-22","08:10:05:241","24.897",0,"24.704",0,"24.698",0,"24.707",0,"24.767",0,"24.767",0,"24.767",0]
[6453,"2016-09-22","08:10:15:241","24.897",0,"24.701",0,"24.69",0,"24.707",0,"24.77",0,"24.77",0,"24.77",0]
[6454,"2016-09-22","08:10:25:241","24.9",0,"24.698",0,"24.696",0,"24.707",0,"24.776",0,"24.776",0,"24.776",0]
[6455,"2016-09-22","08:10:35:241","24.9",0,"24.701",0,"24.693",0,"24.704",0,"24.77",0,"24.77",0,"24.77",0]
[6456,"2016-09-22","08:10:45:241","24.895",0,"24.701",0,"24.69",0,"24.704",0,"24.77",0,"24.77",0,"24.77",0]
[6457,"2016-09-22","08:10:55:241","24.895",0,"24.698",0,"24.687",0,"24.701",0,"24.77",0,"24.77",0,"24.77",0]
[6458,"2016-09-22","08:11:05:241","24.892",0,"24.698",0,"24.687",0,"24.701",0,"24.767",0,"24.767",0,"24.767",0]
[6459,"2016-09-22","08:11:15:241","24.892",0,"24.696",0,"24.687",0,"24.704",0,"24.767",0,"24.767",0,"24.767",0]
[6460,"2016-09-22","08:11:25:241","24.892",0,"24.696",0,"24.687",0,"24.696",0,"24.762",0,"24.762",0,"24.762",0]
[6461,"2016-09-22","08:11:35:241","24.892",0,"24.696",0,"24.684",0,"24.704",0,"24.765",0,"24.765",0,"24.765",0]
[6462,"2016-09-22","08:11:45:241","24.886",0,"24.693",0,"24.684",0,"24.704",0,"24.762",0,"24.762",0,"24.762",0]
[6463,"2016-09-22","08:11:55:241","24.886",0,"24.693",0,"24.687",0,"24.696",0,"24.762",0,"24.762",0,"24.762",0]
[6464,"2016-09-22","08:12:05:241","24.889",0,"24.693",0,"24.676",0,"24.696",0,"24.762",0,"24.762",0,"24.762",0]
[6465,"2016-09-22","08:12:15:241","24.883",0,"24.693",0,"24.676",0,"24.696",0,"24.759",0,"24.759",0,"24.759",0]
[6466,"2016-09-22","08:12:25:241","24.883",0,"24.69",0,"24.676",0,"24.693",0,"24.759",0,"24.759",0,"24.759",0]
[6467,"2016-09-22","08:12:35:241","24.881",0,"24.69",0,"24.673",0,"24.69",0,"24.756",0,"24.756",0,"24.756",0]
[6468,"2016-09-22","08:12:45:241","24.881",0,"24.687",0,"24.671",0,"24.687",0,"24.754",0,"24.754",0,"24.754",0]
[6469,"2016-09-22","08:12:55:241","24.881",0,"24.687",0,"24.673",0,"24.687",0,"24.756",0,"24.756",0,"24.756",0]
[6470,"2016-09-22","08:13:05:241","24.878",0,"24.684",0,"24.673",0,"24.69",0,"24.751",0,"24.751",0,"24.751",0]
[6471,"2016-09-22","08:13:15:241","24.881",0,"24.679",0,"24.673",0,"24.69",0,"24.754",0,"24.754",0,"24.754",0]
[6472,"2016-09-22","08:13:25:241","24.875",0,"24.682",0,"24.673",0,"24.687",0,"24.751",0,"24.751",0,"24.751",0]
[6473,"2016-09-22","08:13:35:241","24.878",0,"24.684",0,"24.671",0,"24.687",0,"24.754",0,"24.754",0,"24.754",0]
[6474,"2016-09-22","08:13:45:241","24.878",0,"24.682",0,"24.671",0,"24.687",0,"24.745",0,"24.745",0,"24.745",0]
[6475,"2016-09-22","08:13:55:242","24.87",0,"24.676",0,"24.668",0,"24.682",0,"24.748",0,"24.748",0,"24.748",0]
[6476,"2016-09-22","08:14:05:241","24.872",0,"24.676",0,"24.668",0,"24.679",0,"24.751",0,"24.751",0,"24.751",0]
[6477,"2016-09-22","08:14:15:241","24.872",0,"24.676",0,"24.668",0,"24.679",0,"24.748",0,"24.748",0,"24.748",0]
[6478,"2016-09-22","08:14:25:241","24.875",0,"24.676",0,"24.668",0,"24.679",0,"24.745",0,"24.745",0,"24.745",0]
[6479,"2016-09-22","08:14:35:241","24.867",0,"24.676",0,"24.662",0,"24.679",0,"24.745",0,"24.745",0,"24.745",0]
[6480,"2016-09-22","08:14:45:241","24.867",0,"24.673",0,"24.662",0,"24.679",0,"24.745",0,"24.745",0,"24.745",0]
[6481,"2016-09-22","08:14:55:241","24.87",0,"24.673",0,"24.662",0,"24.676",0,"24.74",0,"24.74",0,"24.74",0]
[6482,"2016-09-22","08:15:05:241","24.864",0,"24.676",0,"24.662",0,"24.676",0,"24.74",0,"24.74",0,"24.74",0]
[6483,"2016-09-22","08:15:15:241","24.867",0,"24.668",0,"24.662",0,"24.676",0,"24.737",0,"24.737",0,"24.737",0]
[6484,"2016-09-22","08:15:25:241","24.861",0,"24.673",0,"24.66",0,"24.673",0,"24.74",0,"24.74",0,"24.74",0]
[6485,"2016-09-22","08:15:35:241","24.864",0,"24.668",0,"24.66",0,"24.671",0,"24.731",0,"24.731",0,"24.731",0]
[6486,"2016-09-22","08:15:45:241","24.859",0,"24.671",0,"24.657",0,"24.671",0,"24.734",0,"24.734",0,"24.734",0]
[6487,"2016-09-22","08:15:55:241","24.867",0,"24.665",0,"24.651",0,"24.671",0,"24.734",0,"24.734",0,"24.734",0]
[6488,"2016-09-22","08:16:05:241","24.864",0,"24.665",0,"24.651",0,"24.673",0,"24.734",0,"24.734",0,"24.734",0]
[6489,"2016-09-22","08:16:15:241","24.859",0,"24.665",0,"24.654",0,"24.668",0,"24.734",0,"24.734",0,"24.734",0]
[6490,"2016-09-22","08:16:25:241","24.859",0,"24.668",0,"24.651",0,"24.662",0,"24.731",0,"24.731",0,"24.731",0]
[6491,"2016-09-22","08:16:35:241","24.856",0,"24.66",0,"24.654",0,"24.668",0,"24.729",0,"24.729",0,"24.729",0]
[6492,"2016-09-22","08:16:45:241","24.859",0,"24.66",0,"24.651",0,"24.668",0,"24.731",0,"24.731",0,"24.731",0]
[6493,"2016-09-22","08:16:55:241","24.859",0,"24.662",0,"24.649",0,"24.665",0,"24.729",0,"24.729",0,"24.729",0]
[6494,"2016-09-22","08:17:05:241","24.853",0,"24.66",0,"24.646",0,"24.662",0,"24.729",0,"24.729",0,"24.729",0]
[6495,"2016-09-22","08:17:15:241","24.856",0,"24.66",0,"24.649",0,"24.66",0,"24.729",0,"24.729",0,"24.729",0]
[6496,"2016-09-22","08:17:25:241","24.85",0,"24.657",0,"24.649",0,"24.66",0,"24.723",0,"24.723",0,"24.723",0]
[6497,"2016-09-22","08:17:35:241","24.848",0,"24.654",0,"24.646",0,"24.662",0,"24.726",0,"24.726",0,"24.726",0]
[6498,"2016-09-22","08:17:45:241","24.853",0,"24.654",0,"24.649",0,"24.657",0,"24.72",0,"24.72",0,"24.72",0]
[6499,"2016-09-22","08:17:55:241","24.848",0,"24.651",0,"24.646",0,"24.654",0,"24.723",0,"24.723",0,"24.723",0]
[6500,"2016-09-22","08:18:05:241","24.848",0,"24.651",0,"24.646",0,"24.654",0,"24.718",0,"24.718",0,"24.718",0]
[6501,"2016-09-22","08:18:15:241","24.848",0,"24.651",0,"24.64",0,"24.66",0,"24.723",0,"24.723",0,"24.723",0]
[6502,"2016-09-22","08:18:25:241","24.848",0,"24.651",0,"24.635",0,"24.651",0,"24.718",0,"24.718",0,"24.718",0]
[6503,"2016-09-22","08:18:35:241","24.845",0,"24.651",0,"24.64",0,"24.654",0,"24.72",0,"24.72",0,"24.72",0]
[6504,"2016-09-22","08:18:45:241","24.842",0,"24.651",0,"24.637",0,"24.651",0,"24.712",0,"24.712",0,"24.712",0]
[6505,"2016-09-22","08:18:55:241","24.845",0,"24.649",0,"24.637",0,"24.654",0,"24.715",0,"24.715",0,"24.715",0]
[6506,"2016-09-22","08:19:05:241","24.842",0,"24.646",0,"24.637",0,"24.651",0,"24.718",0,"24.718",0,"24.718",0]
[6507,"2016-09-22","08:19:15:241","24.842",0,"24.646",0,"24.635",0,"24.649",0,"24.712",0,"24.712",0,"24.712",0]
[6508,"2016-09-22","08:19:25:241","24.842",0,"24.646",0,"24.635",0,"24.649",0,"24.709",0,"24.709",0,"24.709",0]
[6509,"2016-09-22","08:19:35:241","24.836",0,"24.643",0,"24.635",0,"24.649",0,"24.712",0,"24.712",0,"24.712",0]
[6510,"2016-09-22","08:19:45:241","24.836",0,"24.643",0,"24.629",0,"24.649",0,"24.715",0,"24.715",0,"24.715",0]
[6511,"2016-09-22","08:19:55:241","24.836",0,"24.646",0,"24.629",0,"24.646",0,"24.707",0,"24.707",0,"24.707",0]
[6512,"2016-09-22","08:20:05:241","24.836",0,"24.64",0,"24.629",0,"24.646",0,"24.707",0,"24.707",0,"24.707",0]
[6513,"2016-09-22","08:20:15:241","24.836",0,"24.64",0,"24.629",0,"24.643",0,"24.707",0,"24.707",0,"24.707",0]
[6514,"2016-09-22","08:20:25:241","24.831",0,"24.635",0,"24.629",0,"24.646",0,"24.707",0,"24.707",0,"24.707",0]
[6515,"2016-09-22","08:20:35:241","24.828",0,"24.637",0,"24.629",0,"24.646",0,"24.704",0,"24.704",0,"24.704",0]
[6516,"2016-09-22","08:20:45:241","24.831",0,"24.637",0,"24.626",0,"24.64",0,"24.704",0,"24.704",0,"24.704",0]
[6517,"2016-09-22","08:20:55:241","24.831",0,"24.635",0,"24.626",0,"24.64",0,"24.701",0,"24.701",0,"24.701",0]
[6518,"2016-09-22","08:21:05:241","24.828",0,"24.635",0,"24.629",0,"24.637",0,"24.698",0,"24.698",0,"24.698",0]
[6519,"2016-09-22","08:21:15:241","24.823",0,"24.635",0,"24.624",0,"24.635",0,"24.701",0,"24.701",0,"24.701",0]
[6520,"2016-09-22","08:21:25:241","24.825",0,"24.635",0,"24.624",0,"24.635",0,"24.698",0,"24.698",0,"24.698",0]
[6521,"2016-09-22","08:21:35:241","24.825",0,"24.629",0,"24.618",0,"24.637",0,"24.701",0,"24.701",0,"24.701",0]
[6522,"2016-09-22","08:21:45:241","24.823",0,"24.629",0,"24.624",0,"24.635",0,"24.696",0,"24.696",0,"24.696",0]
[6523,"2016-09-22","08:21:55:241","24.823",0,"24.629",0,"24.613",0,"24.635",0,"24.698",0,"24.698",0,"24.698",0]
[6524,"2016-09-22","08:22:05:241","24.823",0,"24.626",0,"24.618",0,"24.626",0,"24.696",0,"24.696",0,"24.696",0]
[6525,"2016-09-22","08:22:15:241","24.82",0,"24.626",0,"24.615",0,"24.629",0,"24.696",0,"24.696",0,"24.696",0]
[6526,"2016-09-22","08:22:25:241","24.823",0,"24.626",0,"24.613",0,"24.626",0,"24.693",0,"24.693",0,"24.693",0]
[6527,"2016-09-22","08:22:35:241","24.825",0,"24.624",0,"24.615",0,"24.629",0,"24.69",0,"24.69",0,"24.69",0]
[6528,"2016-09-22","08:22:45:241","24.82",0,"24.618",0,"24.615",0,"24.624",0,"24.693",0,"24.693",0,"24.693",0]
[6529,"2016-09-22","08:22:55:241","24.82",0,"24.618",0,"24.615",0,"24.626",0,"24.687",0,"24.687",0,"24.687",0]
[6530,"2016-09-22","08:23:05:241","24.817",0,"24.615",0,"24.615",0,"24.626",0,"24.687",0,"24.687",0,"24.687",0]
[6531,"2016-09-22","08:23:15:241","24.82",0,"24.621",0,"24.61",0,"24.621",0,"24.687",0,"24.687",0,"24.687",0]
[6532,"2016-09-22","08:23:25:241","24.812",0,"24.621",0,"24.607",0,"24.618",0,"24.687",0,"24.687",0,"24.687",0]
[6533,"2016-09-22","08:23:35:241","24.812",0,"24.615",0,"24.61",0,"24.624",0,"24.682",0,"24.682",0,"24.682",0]
[6534,"2016-09-22","08:23:45:241","24.814",0,"24.618",0,"24.607",0,"24.624",0,"24.687",0,"24.687",0,"24.687",0]
[6535,"2016-09-22","08:23:55:241","24.812",0,"24.613",0,"24.604",0,"24.618",0,"24.687",0,"24.687",0,"24.687",0]
[6536,"2016-09-22","08:24:05:241","24.809",0,"24.618",0,"24.604",0,"24.621",0,"24.682",0,"24.682",0,"24.682",0]
[6537,"2016-09-22","08:24:15:241","24.806",0,"24.613",0,"24.604",0,"24.621",0,"24.684",0,"24.684",0,"24.684",0]
[6538,"2016-09-22","08:24:25:241","24.809",0,"24.615",0,"24.604",0,"24.615",0,"24.684",0,"24.684",0,"24.684",0]
[6539,"2016-09-22","08:24:35:241","24.809",0,"24.613",0,"24.607",0,"24.618",0,"24.679",0,"24.679",0,"24.679",0]
[6540,"2016-09-22","08:24:45:241","24.806",0,"24.607",0,"24.602",0,"24.618",0,"24.673",0,"24.673",0,"24.673",0]
[6541,"2016-09-22","08:24:55:241","24.806",0,"24.61",0,"24.599",0,"24.613",0,"24.676",0,"24.676",0,"24.676",0]
[6542,"2016-09-22","08:25:05:241","24.806",0,"24.607",0,"24.599",0,"24.613",0,"24.676",0,"24.676",0,"24.676",0]
[6543,"2016-09-22","08:25:15:241","24.803",0,"24.607",0,"24.596",0,"24.61",0,"24.676",0,"24.676",0,"24.676",0]
[6544,"2016-09-22","08:25:25:241","24.806",0,"24.607",0,"24.596",0,"24.613",0,"24.671",0,"24.671",0,"24.671",0]
[6545,"2016-09-22","08:25:35:241","24.801",0,"24.604",0,"24.593",0,"24.615",0,"24.676",0,"24.676",0,"24.676",0]
[6546,"2016-09-22","08:25:45:241","24.803",0,"24.604",0,"24.596",0,"24.602",0,"24.676",0,"24.676",0,"24.676",0]
[6547,"2016-09-22","08:25:55:241","24.798",0,"24.604",0,"24.596",0,"24.607",0,"24.671",0,"24.671",0,"24.671",0]
[6548,"2016-09-22","08:26:05:241","24.798",0,"24.602",0,"24.59",0,"24.607",0,"24.673",0,"24.673",0,"24.673",0]
[6549,"2016-09-22","08:26:15:241","24.801",0,"24.602",0,"24.588",0,"24.607",0,"24.668",0,"24.668",0,"24.668",0]
[6550,"2016-09-22","08:26:25:241","24.792",0,"24.604",0,"24.588",0,"24.604",0,"24.668",0,"24.668",0,"24.668",0]
[6551,"2016-09-22","08:26:35:241","24.795",0,"24.599",0,"24.59",0,"24.602",0,"24.668",0,"24.668",0,"24.668",0]
[6552,"2016-09-22","08:26:45:241","24.792",0,"24.604",0,"24.59",0,"24.602",0,"24.66",0,"24.66",0,"24.66",0]
[6553,"2016-09-22","08:26:55:241","24.792",0,"24.602",0,"24.588",0,"24.602",0,"24.668",0,"24.668",0,"24.668",0]
[6554,"2016-09-22","08:27:05:241","24.79",0,"24.59",0,"24.59",0,"24.596",0,"24.662",0,"24.662",0,"24.662",0]
[6555,"2016-09-22","08:27:15:241","24.79",0,"24.602",0,"24.588",0,"24.602",0,"24.665",0,"24.665",0,"24.665",0]
[6556,"2016-09-22","08:27:25:241","24.79",0,"24.593",0,"24.582",0,"24.602",0,"24.662",0,"24.662",0,"24.662",0]
[6557,"2016-09-22","08:27:35:241","24.787",0,"24.593",0,"24.585",0,"24.599",0,"24.657",0,"24.657",0,"24.657",0]
[6558,"2016-09-22","08:27:45:241","24.784",0,"24.593",0,"24.585",0,"24.593",0,"24.66",0,"24.66",0,"24.66",0]
[6559,"2016-09-22","08:27:55:241","24.787",0,"24.593",0,"24.577",0,"24.596",0,"24.657",0,"24.657",0,"24.657",0]
[6560,"2016-09-22","08:28:05:241","24.787",0,"24.588",0,"24.579",0,"24.593",0,"24.66",0,"24.66",0,"24.66",0]
[6561,"2016-09-22","08:28:15:241","24.784",0,"24.59",0,"24.585",0,"24.593",0,"24.66",0,"24.66",0,"24.66",0]
[6562,"2016-09-22","08:28:25:241","24.787",0,"24.585",0,"24.577",0,"24.593",0,"24.66",0,"24.66",0,"24.66",0]
[6563,"2016-09-22","08:28:35:241","24.784",0,"24.585",0,"24.579",0,"24.585",0,"24.654",0,"24.654",0,"24.654",0]
[6564,"2016-09-22","08:28:45:241","24.781",0,"24.59",0,"24.574",0,"24.59",0,"24.654",0,"24.654",0,"24.654",0]
[6565,"2016-09-22","08:28:55:241","24.784",0,"24.585",0,"24.574",0,"24.588",0,"24.649",0,"24.649",0,"24.649",0]
[6566,"2016-09-22","08:29:05:241","24.778",0,"24.582",0,"24.574",0,"24.59",0,"24.651",0,"24.651",0,"24.651",0]
[6567,"2016-09-22","08:29:15:241","24.778",0,"24.582",0,"24.577",0,"24.588",0,"24.651",0,"24.651",0,"24.651",0]
[6568,"2016-09-22","08:29:25:241","24.776",0,"24.579",0,"24.571",0,"24.585",0,"24.649",0,"24.649",0,"24.649",0]
[6569,"2016-09-22","08:29:35:241","24.778",0,"24.582",0,"24.571",0,"24.585",0,"24.646",0,"24.646",0,"24.646",0]
[6570,"2016-09-22","08:29:45:241","24.776",0,"24.582",0,"24.571",0,"24.582",0,"24.646",0,"24.646",0,"24.646",0]
[6571,"2016-09-22","08:29:55:241","24.773",0,"24.579",0,"24.568",0,"24.582",0,"24.646",0,"24.646",0,"24.646",0]
[6572,"2016-09-22","08:30:05:241","24.773",0,"24.577",0,"24.563",0,"24.585",0,"24.646",0,"24.646",0,"24.646",0]
[6573,"2016-09-22","08:30:15:241","24.77",0,"24.577",0,"24.566",0,"24.582",0,"24.646",0,"24.646",0,"24.646",0]
[6574,"2016-09-22","08:30:25:241","24.773",0,"24.577",0,"24.563",0,"24.582",0,"24.643",0,"24.643",0,"24.643",0]
[6575,"2016-09-22","08:30:35:241","24.767",0,"24.577",0,"24.566",0,"24.579",0,"24.643",0,"24.643",0,"24.643",0]
[6576,"2016-09-22","08:30:45:241","24.767",0,"24.577",0,"24.566",0,"24.577",0,"24.64",0,"24.64",0,"24.64",0]
[6577,"2016-09-22","08:30:55:241","24.77",0,"24.574",0,"24.566",0,"24.577",0,"24.637",0,"24.637",0,"24.637",0]
[6578,"2016-09-22","08:31:05:241","24.77",0,"24.574",0,"24.56",0,"24.574",0,"24.635",0,"24.635",0,"24.635",0]
[6579,"2016-09-22","08:31:15:241","24.765",0,"24.571",0,"24.56",0,"24.577",0,"24.637",0,"24.637",0,"24.637",0]
[6580,"2016-09-22","08:31:25:241","24.765",0,"24.571",0,"24.56",0,"24.571",0,"24.64",0,"24.64",0,"24.64",0]
[6581,"2016-09-22","08:31:35:241","24.765",0,"24.568",0,"24.555",0,"24.571",0,"24.635",0,"24.635",0,"24.635",0]
[6582,"2016-09-22","08:31:45:241","24.762",0,"24.568",0,"24.557",0,"24.571",0,"24.632",0,"24.632",0,"24.632",0]
[6583,"2016-09-22","08:31:55:241","24.762",0,"24.571",0,"24.557",0,"24.574",0,"24.635",0,"24.635",0,"24.635",0]
[6584,"2016-09-22","08:32:05:241","24.759",0,"24.568",0,"24.555",0,"24.566",0,"24.637",0,"24.637",0,"24.637",0]
[6585,"2016-09-22","08:32:15:241","24.756",0,"24.566",0,"24.555",0,"24.571",0,"24.635",0,"24.635",0,"24.635",0]
[6586,"2016-09-22","08:32:25:241","24.759",0,"24.566",0,"24.555",0,"24.563",0,"24.632",0,"24.632",0,"24.632",0]
[6587,"2016-09-22","08:32:35:241","24.759",0,"24.568",0,"24.552",0,"24.563",0,"24.635",0,"24.635",0,"24.635",0]
[6588,"2016-09-22","08:32:45:241","24.756",0,"24.56",0,"24.549",0,"24.568",0,"24.629",0,"24.629",0,"24.629",0]
[6589,"2016-09-22","08:32:55:241","24.759",0,"24.555",0,"24.552",0,"24.566",0,"24.626",0,"24.626",0,"24.626",0]
[6590,"2016-09-22","08:33:05:241","24.754",0,"24.56",0,"24.546",0,"24.563",0,"24.626",0,"24.626",0,"24.626",0]
[6591,"2016-09-22","08:33:15:241","24.754",0,"24.563",0,"24.546",0,"24.563",0,"24.621",0,"24.621",0,"24.621",0]
[6592,"2016-09-22","08:33:25:241","24.751",0,"24.557",0,"24.546",0,"24.56",0,"24.624",0,"24.624",0,"24.624",0]
[6593,"2016-09-22","08:33:35:241","24.751",0,"24.56",0,"24.549",0,"24.557",0,"24.621",0,"24.621",0,"24.621",0]
[6594,"2016-09-22","08:33:45:241","24.751",0,"24.555",0,"24.546",0,"24.56",0,"24.621",0,"24.621",0,"24.621",0]
[6595,"2016-09-22","08:33:55:241","24.745",0,"24.555",0,"24.546",0,"24.557",0,"24.621",0,"24.621",0,"24.621",0]
[6596,"2016-09-22","08:34:05:241","24.751",0,"24.555",0,"24.543",0,"24.563",0,"24.624",0,"24.624",0,"24.624",0]
[6597,"2016-09-22","08:34:15:241","24.748",0,"24.552",0,"24.543",0,"24.555",0,"24.618",0,"24.618",0,"24.618",0]
[6598,"2016-09-22","08:34:25:241","24.745",0,"24.552",0,"24.546",0,"24.56",0,"24.621",0,"24.621",0,"24.621",0]
[6599,"2016-09-22","08:34:35:241","24.745",0,"24.543",0,"24.541",0,"24.557",0,"24.618",0,"24.618",0,"24.618",0]
[6600,"2016-09-22","08:34:45:241","24.743",0,"24.552",0,"24.541",0,"24.555",0,"24.613",0,"24.613",0,"24.613",0]
[6601,"2016-09-22","08:34:55:241","24.743",0,"24.549",0,"24.538",0,"24.549",0,"24.615",0,"24.615",0,"24.615",0]
[6602,"2016-09-22","08:35:05:241","24.745",0,"24.549",0,"24.541",0,"24.552",0,"24.618",0,"24.618",0,"24.618",0]
[6603,"2016-09-22","08:35:15:241","24.74",0,"24.549",0,"24.535",0,"24.549",0,"24.613",0,"24.613",0,"24.613",0]
[6604,"2016-09-22","08:35:25:241","24.743",0,"24.546",0,"24.538",0,"24.549",0,"24.613",0,"24.613",0,"24.613",0]
[6605,"2016-09-22","08:35:35:241","24.745",0,"24.543",0,"24.538",0,"24.549",0,"24.618",0,"24.618",0,"24.618",0]
[6606,"2016-09-22","08:35:45:241","24.737",0,"24.541",0,"24.532",0,"24.549",0,"24.607",0,"24.607",0,"24.607",0]
[6607,"2016-09-22","08:35:55:241","24.737",0,"24.543",0,"24.532",0,"24.549",0,"24.607",0,"24.607",0,"24.607",0]
[6608,"2016-09-22","08:36:05:241","24.737",0,"24.541",0,"24.532",0,"24.543",0,"24.61",0,"24.61",0,"24.61",0]
[6609,"2016-09-22","08:36:15:241","24.74",0,"24.543",0,"24.532",0,"24.541",0,"24.607",0,"24.607",0,"24.607",0]
[6610,"2016-09-22","08:36:25:241","24.734",0,"24.541",0,"24.53",0,"24.543",0,"24.607",0,"24.607",0,"24.607",0]
[6611,"2016-09-22","08:36:35:241","24.737",0,"24.535",0,"24.53",0,"24.541",0,"24.604",0,"24.604",0,"24.604",0]
[6612,"2016-09-22","08:36:45:241","24.731",0,"24.532",0,"24.53",0,"24.546",0,"24.604",0,"24.604",0,"24.604",0]
[6613,"2016-09-22","08:36:55:241","24.737",0,"24.532",0,"24.532",0,"24.541",0,"24.604",0,"24.604",0,"24.604",0]
[6614,"2016-09-22","08:37:05:241","24.731",0,"24.535",0,"24.53",0,"24.538",0,"24.604",0,"24.604",0,"24.604",0]
[6615,"2016-09-22","08:37:15:241","24.729",0,"24.532",0,"24.527",0,"24.541",0,"24.602",0,"24.602",0,"24.602",0]
[6616,"2016-09-22","08:37:25:241","24.734",0,"24.532",0,"24.524",0,"24.535",0,"24.599",0,"24.599",0,"24.599",0]
[6617,"2016-09-22","08:37:35:241","24.723",0,"24.53",0,"24.524",0,"24.535",0,"24.602",0,"24.602",0,"24.602",0]
[6618,"2016-09-22","08:37:45:241","24.726",0,"24.535",0,"24.524",0,"24.535",0,"24.596",0,"24.596",0,"24.596",0]
[6619,"2016-09-22","08:37:55:241","24.729",0,"24.53",0,"24.521",0,"24.532",0,"24.602",0,"24.602",0,"24.602",0]
[6620,"2016-09-22","08:38:05:241","24.726",0,"24.527",0,"24.521",0,"24.535",0,"24.596",0,"24.596",0,"24.596",0]
[6621,"2016-09-22","08:38:15:241","24.726",0,"24.527",0,"24.521",0,"24.535",0,"24.599",0,"24.599",0,"24.599",0]
[6622,"2016-09-22","08:38:25:241","24.72",0,"24.53",0,"24.521",0,"24.53",0,"24.596",0,"24.596",0,"24.596",0]
[6623,"2016-09-22","08:38:35:241","24.72",0,"24.524",0,"24.519",0,"24.524",0,"24.59",0,"24.59",0,"24.59",0]
[6624,"2016-09-22","08:38:45:241","24.72",0,"24.524",0,"24.521",0,"24.535",0,"24.596",0,"24.596",0,"24.596",0]
[6625,"2016-09-22","08:38:55:241","24.72",0,"24.527",0,"24.519",0,"24.527",0,"24.593",0,"24.593",0,"24.593",0]
[6626,"2016-09-22","08:39:05:241","24.72",0,"24.527",0,"24.519",0,"24.532",0,"24.59",0,"24.59",0,"24.59",0]
[6627,"2016-09-22","08:39:15:241","24.718",0,"24.521",0,"24.513",0,"24.524",0,"24.59",0,"24.59",0,"24.59",0]
[6628,"2016-09-22","08:39:25:241","24.712",0,"24.519",0,"24.513",0,"24.521",0,"24.59",0,"24.59",0,"24.59",0]
[6629,"2016-09-22","08:39:35:241","24.72",0,"24.519",0,"24.516",0,"24.524",0,"24.588",0,"24.588",0,"24.588",0]
[6630,"2016-09-22","08:39:45:241","24.718",0,"24.524",0,"24.513",0,"24.524",0,"24.593",0,"24.593",0,"24.593",0]
[6631,"2016-09-22","08:39:55:241","24.718",0,"24.519",0,"24.508",0,"24.521",0,"24.588",0,"24.588",0,"24.588",0]
[6632,"2016-09-22","08:40:05:241","24.707",0,"24.521",0,"24.51",0,"24.521",0,"24.588",0,"24.588",0,"24.588",0]
[6633,"2016-09-22","08:40:15:241","24.712",0,"24.519",0,"24.508",0,"24.521",0,"24.582",0,"24.582",0,"24.582",0]
[6634,"2016-09-22","08:40:25:241","24.715",0,"24.516",0,"24.51",0,"24.519",0,"24.585",0,"24.585",0,"24.585",0]
[6635,"2016-09-22","08:40:35:241","24.715",0,"24.513",0,"24.505",0,"24.524",0,"24.582",0,"24.582",0,"24.582",0]
[6636,"2016-09-22","08:40:45:241","24.709",0,"24.51",0,"24.508",0,"24.516",0,"24.579",0,"24.579",0,"24.579",0]
[6637,"2016-09-22","08:40:55:241","24.709",0,"24.51",0,"24.505",0,"24.519",0,"24.582",0,"24.582",0,"24.582",0]
[6638,"2016-09-22","08:41:05:241","24.709",0,"24.508",0,"24.505",0,"24.516",0,"24.579",0,"24.579",0,"24.579",0]
[6639,"2016-09-22","08:41:15:241","24.707",0,"24.508",0,"24.502",0,"24.516",0,"24.577",0,"24.577",0,"24.577",0]
[6640,"2016-09-22","08:41:25:241","24.707",0,"24.508",0,"24.499",0,"24.51",0,"24.579",0,"24.579",0,"24.579",0]
[6641,"2016-09-22","08:41:35:241","24.707",0,"24.51",0,"24.497",0,"24.51",0,"24.577",0,"24.577",0,"24.577",0]
[6642,"2016-09-22","08:41:45:241","24.704",0,"24.508",0,"24.499",0,"24.516",0,"24.577",0,"24.577",0,"24.577",0]
[6643,"2016-09-22","08:41:55:241","24.707",0,"24.508",0,"24.497",0,"24.513",0,"24.574",0,"24.574",0,"24.574",0]
[6644,"2016-09-22","08:42:05:241","24.698",0,"24.499",0,"24.494",0,"24.508",0,"24.577",0,"24.577",0,"24.577",0]
[6645,"2016-09-22","08:42:15:241","24.698",0,"24.505",0,"24.499",0,"24.505",0,"24.574",0,"24.574",0,"24.574",0]
[6646,"2016-09-22","08:42:25:241","24.704",0,"24.505",0,"24.491",0,"24.508",0,"24.577",0,"24.577",0,"24.577",0]
[6647,"2016-09-22","08:42:35:241","24.698",0,"24.505",0,"24.494",0,"24.51",0,"24.566",0,"24.566",0,"24.566",0]
[6648,"2016-09-22","08:42:45:241","24.696",0,"24.497",0,"24.499",0,"24.505",0,"24.568",0,"24.568",0,"24.568",0]
[6649,"2016-09-22","08:42:55:241","24.696",0,"24.502",0,"24.488",0,"24.505",0,"24.568",0,"24.568",0,"24.568",0]
[6650,"2016-09-22","08:43:05:241","24.696",0,"24.502",0,"24.488",0,"24.502",0,"24.566",0,"24.566",0,"24.566",0]
[6651,"2016-09-22","08:43:15:241","24.69",0,"24.497",0,"24.491",0,"24.502",0,"24.566",0,"24.566",0,"24.566",0]
[6652,"2016-09-22","08:43:25:241","24.693",0,"24.502",0,"24.488",0,"24.499",0,"24.563",0,"24.563",0,"24.563",0]
[6653,"2016-09-22","08:43:35:241","24.693",0,"24.497",0,"24.485",0,"24.502",0,"24.563",0,"24.563",0,"24.563",0]
[6654,"2016-09-22","08:43:45:241","24.69",0,"24.499",0,"24.491",0,"24.499",0,"24.563",0,"24.563",0,"24.563",0]
[6655,"2016-09-22","08:43:55:241","24.69",0,"24.497",0,"24.483",0,"24.505",0,"24.566",0,"24.566",0,"24.566",0]
[6656,"2016-09-22","08:44:05:241","24.687",0,"24.491",0,"24.485",0,"24.499",0,"24.563",0,"24.563",0,"24.563",0]
[6657,"2016-09-22","08:44:15:241","24.687",0,"24.494",0,"24.483",0,"24.497",0,"24.563",0,"24.563",0,"24.563",0]
[6658,"2016-09-22","08:44:25:241","24.69",0,"24.491",0,"24.483",0,"24.494",0,"24.56",0,"24.56",0,"24.56",0]
[6659,"2016-09-22","08:44:35:242","24.687",0,"24.488",0,"24.485",0,"24.497",0,"24.557",0,"24.557",0,"24.557",0]
[6660,"2016-09-22","08:44:45:241","24.684",0,"24.488",0,"24.48",0,"24.499",0,"24.557",0,"24.557",0,"24.557",0]
[6661,"2016-09-22","08:44:55:241","24.684",0,"24.491",0,"24.477",0,"24.497",0,"24.555",0,"24.555",0,"24.555",0]
[6662,"2016-09-22","08:45:05:241","24.682",0,"24.485",0,"24.483",0,"24.491",0,"24.555",0,"24.555",0,"24.555",0]
[6663,"2016-09-22","08:45:15:241","24.684",0,"24.488",0,"24.48",0,"24.499",0,"24.557",0,"24.557",0,"24.557",0]
[6664,"2016-09-22","08:45:25:241","24.684",0,"24.485",0,"24.48",0,"24.488",0,"24.557",0,"24.557",0,"24.557",0]
[6665,"2016-09-22","08:45:35:241","24.682",0,"24.488",0,"24.477",0,"24.491",0,"24.555",0,"24.555",0,"24.555",0]
[6666,"2016-09-22","08:45:45:241","24.682",0,"24.483",0,"24.474",0,"24.491",0,"24.549",0,"24.549",0,"24.549",0]
[6667,"2016-09-22","08:45:55:241","24.682",0,"24.488",0,"24.48",0,"24.488",0,"24.552",0,"24.552",0,"24.552",0]
[6668,"2016-09-22","08:46:05:241","24.679",0,"24.483",0,"24.472",0,"24.488",0,"24.552",0,"24.552",0,"24.552",0]
[6669,"2016-09-22","08:46:15:241","24.684",0,"24.48",0,"24.474",0,"24.488",0,"24.549",0,"24.549",0,"24.549",0]
[6670,"2016-09-22","08:46:25:241","24.676",0,"24.48",0,"24.474",0,"24.485",0,"24.552",0,"24.552",0,"24.552",0]
[6671,"2016-09-22","08:46:35:241","24.676",0,"24.485",0,"24.474",0,"24.485",0,"24.552",0,"24.552",0,"24.552",0]
[6672,"2016-09-22","08:46:45:241","24.676",0,"24.48",0,"24.472",0,"24.483",0,"24.549",0,"24.549",0,"24.549",0]
[6673,"2016-09-22","08:46:55:241","24.676",0,"24.477",0,"24.469",0,"24.483",0,"24.543",0,"24.543",0,"24.543",0]
[6674,"2016-09-22","08:47:05:241","24.673",0,"24.477",0,"24.469",0,"24.485",0,"24.546",0,"24.546",0,"24.546",0]
[6675,"2016-09-22","08:47:15:241","24.673",0,"24.477",0,"24.466",0,"24.48",0,"24.543",0,"24.543",0,"24.543",0]
[6676,"2016-09-22","08:47:25:241","24.673",0,"24.474",0,"24.466",0,"24.483",0,"24.541",0,"24.541",0,"24.541",0]
[6677,"2016-09-22","08:47:35:241","24.676",0,"24.477",0,"24.463",0,"24.483",0,"24.543",0,"24.543",0,"24.543",0]
[6678,"2016-09-22","08:47:45:241","24.673",0,"24.474",0,"24.466",0,"24.477",0,"24.538",0,"24.538",0,"24.538",0]
[6679,"2016-09-22","08:47:55:241","24.671",0,"24.472",0,"24.463",0,"24.48",0,"24.541",0,"24.541",0,"24.541",0]
[6680,"2016-09-22","08:48:05:241","24.668",0,"24.472",0,"24.458",0,"24.48",0,"24.543",0,"24.543",0,"24.543",0]
[6681,"2016-09-22","08:48:15:241","24.665",0,"24.472",0,"24.463",0,"24.472",0,"24.541",0,"24.541",0,"24.541",0]
[6682,"2016-09-22","08:48:25:241","24.665",0,"24.472",0,"24.463",0,"24.472",0,"24.541",0,"24.541",0,"24.541",0]
[6683,"2016-09-22","08:48:35:241","24.665",0,"24.463",0,"24.458",0,"24.472",0,"24.538",0,"24.538",0,"24.538",0]
[6684,"2016-09-22","08:48:45:241","24.66",0,"24.466",0,"24.455",0,"24.472",0,"24.535",0,"24.535",0,"24.535",0]
[6685,"2016-09-22","08:48:55:241","24.66",0,"24.469",0,"24.463",0,"24.469",0,"24.535",0,"24.535",0,"24.535",0]
[6686,"2016-09-22","08:49:05:241","24.662",0,"24.469",0,"24.458",0,"24.469",0,"24.535",0,"24.535",0,"24.535",0]
[6687,"2016-09-22","08:49:15:241","24.662",0,"24.463",0,"24.455",0,"24.469",0,"24.535",0,"24.535",0,"24.535",0]
[6688,"2016-09-22","08:49:25:242","24.66",0,"24.463",0,"24.458",0,"24.469",0,"24.532",0,"24.532",0,"24.532",0]
[6689,"2016-09-22","08:49:35:241","24.657",0,"24.466",0,"24.458",0,"24.466",0,"24.532",0,"24.532",0,"24.532",0]
[6690,"2016-09-22","08:49:45:241","24.657",0,"24.461",0,"24.452",0,"24.466",0,"24.527",0,"24.527",0,"24.527",0]
[6691,"2016-09-22","08:49:55:241","24.66",0,"24.461",0,"24.455",0,"24.463",0,"24.527",0,"24.527",0,"24.527",0]
[6692,"2016-09-22","08:50:05:241","24.654",0,"24.461",0,"24.455",0,"24.466",0,"24.527",0,"24.527",0,"24.527",0]
[6693,"2016-09-22","08:50:15:241","24.654",0,"24.461",0,"24.45",0,"24.461",0,"24.527",0,"24.527",0,"24.527",0]
[6694,"2016-09-22","08:50:25:241","24.657",0,"24.458",0,"24.455",0,"24.463",0,"24.527",0,"24.527",0,"24.527",0]
[6695,"2016-09-22","08:50:35:241","24.654",0,"24.458",0,"24.45",0,"24.463",0,"24.527",0,"24.527",0,"24.527",0]
[6696,"2016-09-22","08:50:45:241","24.649",0,"24.458",0,"24.447",0,"24.461",0,"24.521",0,"24.521",0,"24.521",0]
[6697,"2016-09-22","08:50:55:241","24.649",0,"24.452",0,"24.447",0,"24.461",0,"24.521",0,"24.521",0,"24.521",0]
[6698,"2016-09-22","08:51:05:241","24.651",0,"24.45",0,"24.45",0,"24.461",0,"24.521",0,"24.521",0,"24.521",0]
[6699,"2016-09-22","08:51:15:241","24.649",0,"24.455",0,"24.444",0,"24.461",0,"24.521",0,"24.521",0,"24.521",0]
[6700,"2016-09-22","08:51:25:241","24.649",0,"24.452",0,"24.447",0,"24.455",0,"24.519",0,"24.519",0,"24.519",0]
[6701,"2016-09-22","08:51:35:241","24.649",0,"24.45",0,"24.447",0,"24.455",0,"24.521",0,"24.521",0,"24.521",0]
[6702,"2016-09-22","08:51:45:241","24.646",0,"24.452",0,"24.441",0,"24.452",0,"24.521",0,"24.521",0,"24.521",0]
[6703,"2016-09-22","08:51:55:241","24.643",0,"24.452",0,"24.441",0,"24.45",0,"24.513",0,"24.513",0,"24.513",0]
[6704,"2016-09-22","08:52:05:241","24.646",0,"24.452",0,"24.444",0,"24.455",0,"24.519",0,"24.519",0,"24.519",0]
[6705,"2016-09-22","08:52:15:241","24.643",0,"24.452",0,"24.441",0,"24.452",0,"24.519",0,"24.519",0,"24.519",0]
[6706,"2016-09-22","08:52:25:241","24.643",0,"24.45",0,"24.438",0,"24.452",0,"24.513",0,"24.513",0,"24.513",0]
[6707,"2016-09-22","08:52:35:241","24.643",0,"24.441",0,"24.441",0,"24.452",0,"24.513",0,"24.513",0,"24.513",0]
[6708,"2016-09-22","08:52:45:241","24.64",0,"24.444",0,"24.436",0,"24.45",0,"24.508",0,"24.508",0,"24.508",0]
[6709,"2016-09-22","08:52:55:241","24.64",0,"24.441",0,"24.436",0,"24.444",0,"24.508",0,"24.508",0,"24.508",0]
[6710,"2016-09-22","08:53:05:241","24.635",0,"24.444",0,"24.436",0,"24.444",0,"24.51",0,"24.51",0,"24.51",0]
[6711,"2016-09-22","08:53:15:241","24.632",0,"24.438",0,"24.43",0,"24.444",0,"24.505",0,"24.505",0,"24.505",0]
[6712,"2016-09-22","08:53:25:241","24.637",0,"24.441",0,"24.433",0,"24.447",0,"24.508",0,"24.508",0,"24.508",0]
[6713,"2016-09-22","08:53:35:241","24.64",0,"24.438",0,"24.427",0,"24.444",0,"24.508",0,"24.508",0,"24.508",0]
[6714,"2016-09-22","08:53:45:241","24.632",0,"24.441",0,"24.43",0,"24.444",0,"24.508",0,"24.508",0,"24.508",0]
[6715,"2016-09-22","08:53:55:241","24.632",0,"24.438",0,"24.427",0,"24.441",0,"24.508",0,"24.508",0,"24.508",0]
[6716,"2016-09-22","08:54:05:241","24.635",0,"24.436",0,"24.427",0,"24.447",0,"24.505",0,"24.505",0,"24.505",0]
[6717,"2016-09-22","08:54:15:241","24.635",0,"24.436",0,"24.43",0,"24.441",0,"24.502",0,"24.502",0,"24.502",0]
[6718,"2016-09-22","08:54:25:241","24.629",0,"24.441",0,"24.43",0,"24.441",0,"24.505",0,"24.505",0,"24.505",0]
[6719,"2016-09-22","08:54:35:241","24.635",0,"24.433",0,"24.427",0,"24.438",0,"24.499",0,"24.499",0,"24.499",0]
[6720,"2016-09-22","08:54:45:241","24.629",0,"24.436",0,"24.427",0,"24.436",0,"24.499",0,"24.499",0,"24.499",0]
[6721,"2016-09-22","08:54:55:241","24.626",0,"24.436",0,"24.43",0,"24.438",0,"24.494",0,"24.494",0,"24.494",0]
[6722,"2016-09-22","08:55:05:241","24.624",0,"24.43",0,"24.425",0,"24.438",0,"24.502",0,"24.502",0,"24.502",0]
[6723,"2016-09-22","08:55:15:241","24.624",0,"24.43",0,"24.422",0,"24.427",0,"24.499",0,"24.499",0,"24.499",0]
[6724,"2016-09-22","08:55:25:241","24.626",0,"24.433",0,"24.425",0,"24.436",0,"24.499",0,"24.499",0,"24.499",0]
[6725,"2016-09-22","08:55:35:241","24.624",0,"24.43",0,"24.419",0,"24.436",0,"24.499",0,"24.499",0,"24.499",0]
[6726,"2016-09-22","08:55:45:241","24.621",0,"24.427",0,"24.422",0,"24.436",0,"24.497",0,"24.497",0,"24.497",0]
[6727,"2016-09-22","08:55:55:241","24.626",0,"24.427",0,"24.419",0,"24.427",0,"24.494",0,"24.494",0,"24.494",0]
[6728,"2016-09-22","08:56:05:241","24.621",0,"24.422",0,"24.416",0,"24.43",0,"24.497",0,"24.497",0,"24.497",0]
[6729,"2016-09-22","08:56:15:241","24.621",0,"24.425",0,"24.422",0,"24.427",0,"24.491",0,"24.491",0,"24.491",0]
[6730,"2016-09-22","08:56:25:241","24.624",0,"24.425",0,"24.416",0,"24.427",0,"24.494",0,"24.494",0,"24.494",0]
[6731,"2016-09-22","08:56:35:241","24.618",0,"24.422",0,"24.414",0,"24.425",0,"24.488",0,"24.488",0,"24.488",0]
[6732,"2016-09-22","08:56:45:241","24.618",0,"24.422",0,"24.414",0,"24.427",0,"24.488",0,"24.488",0,"24.488",0]
[6733,"2016-09-22","08:56:55:241","24.615",0,"24.422",0,"24.414",0,"24.427",0,"24.488",0,"24.488",0,"24.488",0]
[6734,"2016-09-22","08:57:05:241","24.615",0,"24.419",0,"24.408",0,"24.427",0,"24.488",0,"24.488",0,"24.488",0]
[6735,"2016-09-22","08:57:15:241","24.615",0,"24.422",0,"24.411",0,"24.425",0,"24.488",0,"24.488",0,"24.488",0]
[6736,"2016-09-22","08:57:25:241","24.613",0,"24.419",0,"24.408",0,"24.425",0,"24.485",0,"24.485",0,"24.485",0]
[6737,"2016-09-22","08:57:35:241","24.613",0,"24.414",0,"24.414",0,"24.419",0,"24.48",0,"24.48",0,"24.48",0]
[6738,"2016-09-22","08:57:45:241","24.61",0,"24.416",0,"24.411",0,"24.419",0,"24.48",0,"24.48",0,"24.48",0]
[6739,"2016-09-22","08:57:55:241","24.613",0,"24.414",0,"24.408",0,"24.419",0,"24.477",0,"24.477",0,"24.477",0]
[6740,"2016-09-22","08:58:05:241","24.613",0,"24.414",0,"24.408",0,"24.416",0,"24.477",0,"24.477",0,"24.477",0]
[6741,"2016-09-22","08:58:15:241","24.607",0,"24.416",0,"24.405",0,"24.422",0,"24.48",0,"24.48",0,"24.48",0]
[6742,"2016-09-22","08:58:25:241","24.607",0,"24.411",0,"24.403",0,"24.411",0,"24.477",0,"24.477",0,"24.477",0]
[6743,"2016-09-22","08:58:35:241","24.607",0,"24.416",0,"24.403",0,"24.416",0,"24.48",0,"24.48",0,"24.48",0]
[6744,"2016-09-22","08:58:45:241","24.607",0,"24.414",0,"24.408",0,"24.414",0,"24.48",0,"24.48",0,"24.48",0]
[6745,"2016-09-22","08:58:55:241","24.607",0,"24.408",0,"24.403",0,"24.419",0,"24.48",0,"24.48",0,"24.48",0]
[6746,"2016-09-22","08:59:05:241","24.604",0,"24.405",0,"24.403",0,"24.411",0,"24.474",0,"24.474",0,"24.474",0]
[6747,"2016-09-22","08:59:15:241","24.604",0,"24.414",0,"24.403",0,"24.414",0,"24.477",0,"24.477",0,"24.477",0]
[6748,"2016-09-22","08:59:25:241","24.604",0,"24.405",0,"24.4",0,"24.416",0,"24.474",0,"24.474",0,"24.474",0]
[6749,"2016-09-22","08:59:35:241","24.599",0,"24.408",0,"24.4",0,"24.411",0,"24.472",0,"24.472",0,"24.472",0]
[6750,"2016-09-22","08:59:45:241","24.599",0,"24.408",0,"24.397",0,"24.411",0,"24.474",0,"24.474",0,"24.474",0]
[6751,"2016-09-22","08:59:55:241","24.602",0,"24.403",0,"24.394",0,"24.411",0,"24.466",0,"24.466",0,"24.466",0]
[6752,"2016-09-22","09:00:05:241","24.602",0,"24.405",0,"24.397",0,"24.408",0,"24.469",0,"24.469",0,"24.469",0]
[6753,"2016-09-22","09:00:15:241","24.599",0,"24.405",0,"24.394",0,"24.405",0,"24.472",0,"24.472",0,"24.472",0]
[6754,"2016-09-22","09:00:25:241","24.599",0,"24.4",0,"24.394",0,"24.405",0,"24.466",0,"24.466",0,"24.466",0]
[6755,"2016-09-22","09:00:35:241","24.596",0,"24.4",0,"24.394",0,"24.405",0,"24.472",0,"24.472",0,"24.472",0]
[6756,"2016-09-22","09:00:45:241","24.596",0,"24.4",0,"24.389",0,"24.405",0,"24.474",0,"24.474",0,"24.474",0]
[6757,"2016-09-22","09:00:55:241","24.593",0,"24.403",0,"24.394",0,"24.405",0,"24.466",0,"24.466",0,"24.466",0]
[6758,"2016-09-22","09:01:05:241","24.593",0,"24.397",0,"24.386",0,"24.405",0,"24.461",0,"24.461",0,"24.461",0]
[6759,"2016-09-22","09:01:15:241","24.596",0,"24.403",0,"24.389",0,"24.405",0,"24.466",0,"24.466",0,"24.466",0]
[6760,"2016-09-22","09:01:25:241","24.59",0,"24.397",0,"24.386",0,"24.394",0,"24.466",0,"24.466",0,"24.466",0]
[6761,"2016-09-22","09:01:35:241","24.596",0,"24.394",0,"24.383",0,"24.403",0,"24.463",0,"24.463",0,"24.463",0]
[6762,"2016-09-22","09:01:45:241","24.59",0,"24.397",0,"24.386",0,"24.4",0,"24.463",0,"24.463",0,"24.463",0]
[6763,"2016-09-22","09:01:55:241","24.588",0,"24.391",0,"24.386",0,"24.394",0,"24.458",0,"24.458",0,"24.458",0]
[6764,"2016-09-22","09:02:05:241","24.588",0,"24.397",0,"24.386",0,"24.391",0,"24.461",0,"24.461",0,"24.461",0]
[6765,"2016-09-22","09:02:15:241","24.585",0,"24.386",0,"24.38",0,"24.394",0,"24.461",0,"24.461",0,"24.461",0]
[6766,"2016-09-22","09:02:25:241","24.585",0,"24.389",0,"24.386",0,"24.394",0,"24.458",0,"24.458",0,"24.458",0]
[6767,"2016-09-22","09:02:35:241","24.588",0,"24.386",0,"24.38",0,"24.394",0,"24.455",0,"24.455",0,"24.455",0]
[6768,"2016-09-22","09:02:45:241","24.582",0,"24.389",0,"24.38",0,"24.391",0,"24.455",0,"24.455",0,"24.455",0]
[6769,"2016-09-22","09:02:55:241","24.588",0,"24.391",0,"24.38",0,"24.389",0,"24.458",0,"24.458",0,"24.458",0]
[6770,"2016-09-22","09:03:05:241","24.582",0,"24.391",0,"24.383",0,"24.391",0,"24.452",0,"24.452",0,"24.452",0]
[6771,"2016-09-22","09:03:15:241","24.585",0,"24.389",0,"24.378",0,"24.391",0,"24.455",0,"24.455",0,"24.455",0]
[6772,"2016-09-22","09:03:25:241","24.582",0,"24.386",0,"24.378",0,"24.389",0,"24.458",0,"24.458",0,"24.458",0]
[6773,"2016-09-22","09:03:35:241","24.579",0,"24.386",0,"24.372",0,"24.389",0,"24.452",0,"24.452",0,"24.452",0]
[6774,"2016-09-22","09:03:45:241","24.582",0,"24.383",0,"24.38",0,"24.391",0,"24.45",0,"24.45",0,"24.45",0]
[6775,"2016-09-22","09:03:55:241","24.579",0,"24.386",0,"24.378",0,"24.386",0,"24.455",0,"24.455",0,"24.455",0]
[6776,"2016-09-22","09:04:05:241","24.579",0,"24.38",0,"24.378",0,"24.383",0,"24.452",0,"24.452",0,"24.452",0]
[6777,"2016-09-22","09:04:15:241","24.577",0,"24.38",0,"24.372",0,"24.389",0,"24.45",0,"24.45",0,"24.45",0]
[6778,"2016-09-22","09:04:25:241","24.579",0,"24.378",0,"24.372",0,"24.383",0,"24.447",0,"24.447",0,"24.447",0]
[6779,"2016-09-22","09:04:35:241","24.579",0,"24.378",0,"24.375",0,"24.383",0,"24.447",0,"24.447",0,"24.447",0]
[6780,"2016-09-22","09:04:45:241","24.574",0,"24.38",0,"24.369",0,"24.383",0,"24.444",0,"24.444",0,"24.444",0]
[6781,"2016-09-22","09:04:55:241","24.571",0,"24.378",0,"24.372",0,"24.383",0,"24.447",0,"24.447",0,"24.447",0]
[6782,"2016-09-22","09:05:05:241","24.574",0,"24.375",0,"24.367",0,"24.38",0,"24.447",0,"24.447",0,"24.447",0]
[6783,"2016-09-22","09:05:15:241","24.571",0,"24.372",0,"24.364",0,"24.378",0,"24.438",0,"24.438",0,"24.438",0]
[6784,"2016-09-22","09:05:25:241","24.571",0,"24.372",0,"24.364",0,"24.378",0,"24.438",0,"24.438",0,"24.438",0]
[6785,"2016-09-22","09:05:35:241","24.568",0,"24.372",0,"24.361",0,"24.375",0,"24.441",0,"24.441",0,"24.441",0]
[6786,"2016-09-22","09:05:45:241","24.566",0,"24.372",0,"24.364",0,"24.378",0,"24.438",0,"24.438",0,"24.438",0]
[6787,"2016-09-22","09:05:55:241","24.563",0,"24.369",0,"24.361",0,"24.375",0,"24.438",0,"24.438",0,"24.438",0]
[6788,"2016-09-22","09:06:05:241","24.563",0,"24.369",0,"24.367",0,"24.372",0,"24.436",0,"24.436",0,"24.436",0]
[6789,"2016-09-22","09:06:15:241","24.566",0,"24.367",0,"24.364",0,"24.375",0,"24.433",0,"24.433",0,"24.433",0]
[6790,"2016-09-22","09:06:25:241","24.566",0,"24.364",0,"24.361",0,"24.372",0,"24.436",0,"24.436",0,"24.436",0]
[6791,"2016-09-22","09:06:35:241","24.563",0,"24.369",0,"24.361",0,"24.369",0,"24.433",0,"24.433",0,"24.433",0]
[6792,"2016-09-22","09:06:45:241","24.557",0,"24.367",0,"24.361",0,"24.369",0,"24.433",0,"24.433",0,"24.433",0]
[6793,"2016-09-22","09:06:55:241","24.56",0,"24.364",0,"24.358",0,"24.372",0,"24.43",0,"24.43",0,"24.43",0]
[6794,"2016-09-22","09:07:05:241","24.56",0,"24.367",0,"24.358",0,"24.372",0,"24.425",0,"24.425",0,"24.425",0]
[6795,"2016-09-22","09:07:15:241","24.56",0,"24.364",0,"24.358",0,"24.367",0,"24.43",0,"24.43",0,"24.43",0]
[6796,"2016-09-22","09:07:25:241","24.555",0,"24.361",0,"24.356",0,"24.369",0,"24.427",0,"24.427",0,"24.427",0]
[6797,"2016-09-22","09:07:35:241","24.56",0,"24.361",0,"24.356",0,"24.367",0,"24.427",0,"24.427",0,"24.427",0]
[6798,"2016-09-22","09:07:45:241","24.555",0,"24.361",0,"24.358",0,"24.364",0,"24.425",0,"24.425",0,"24.425",0]
[6799,"2016-09-22","09:07:55:241","24.557",0,"24.358",0,"24.353",0,"24.367",0,"24.425",0,"24.425",0,"24.425",0]
[6800,"2016-09-22","09:08:05:241","24.555",0,"24.356",0,"24.347",0,"24.364",0,"24.425",0,"24.425",0,"24.425",0]
[6801,"2016-09-22","09:08:15:241","24.555",0,"24.353",0,"24.347",0,"24.361",0,"24.422",0,"24.422",0,"24.422",0]
[6802,"2016-09-22","09:08:25:241","24.543",0,"24.353",0,"24.353",0,"24.358",0,"24.419",0,"24.419",0,"24.419",0]
[6803,"2016-09-22","09:08:35:241","24.552",0,"24.353",0,"24.347",0,"24.358",0,"24.422",0,"24.422",0,"24.422",0]
[6804,"2016-09-22","09:08:45:241","24.552",0,"24.356",0,"24.345",0,"24.361",0,"24.422",0,"24.422",0,"24.422",0]
[6805,"2016-09-22","09:08:55:241","24.549",0,"24.356",0,"24.345",0,"24.358",0,"24.419",0,"24.419",0,"24.419",0]
[6806,"2016-09-22","09:09:05:241","24.552",0,"24.356",0,"24.347",0,"24.356",0,"24.425",0,"24.425",0,"24.425",0]
[6807,"2016-09-22","09:09:15:241","24.549",0,"24.353",0,"24.347",0,"24.353",0,"24.419",0,"24.419",0,"24.419",0]
[6808,"2016-09-22","09:09:25:241","24.552",0,"24.353",0,"24.339",0,"24.358",0,"24.416",0,"24.416",0,"24.416",0]

{"sheet":"Données d'expérimentations","index":2,"n_rows":15,"n_cols":20,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["Nom:","Données","INSTR",9,"2016-09-21","14:14:55"]
["Propriétaire:","Administrateur"]
["Commentaires:"]
["Date","d'acquisition:","2016-09-21","14:14:55"]
["Instrument",":","34970A","Adresse:","GPIB0::9::INSTR","Modules:",2,"Logement1:","34901A","Logement2:","34901A"]
["Total","canaux:",5]
["Canal","Nom","Fonction","Gamme","Résolution","ParamAvanc","Echelle","Gain","Offset","Libellé","Test","Basse","Haute","AlarmeMat"]
[101,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[102,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[103,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[104,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[105,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[104,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
[105,"Temp","RTD",4,"fils","Aucun","C","Temp","4-Wire","RTD#1#0.016#Auto#0.001#C#0.00385","(DIN)#100","False",1,0,"C","Désactivé",0,1,"Alarme",1]
["Contrôle","du","balayage:","Début","de","l'action:","Immédiatement","Fin","de","l'action:","Interrompu","par","l'utilisateur"]

{"sheet":"Analyse des données","index":3,"n_rows":6809,"n_cols":12,"rows_kept":6809,"cut":false,"hidden":false,"merged":[]}
["Balayage","Date","Heure","Temps (h)","Temps référence (s)",101,102,103,104,105,106,107]
[1,"2016-09-21","14:14:55:357",{"$f":"LEFT(C2,8)","v":"14:14:55"},{"$f":"ROUND((D2-$D$2)*(24*60*60),0)","v":0},63.548999999999999,62.326999999999998,68.864999999999995,66.332999999999998,64.674000000000007,64.674000000000007,64.674000000000007]
[2,"2016-09-21","14:15:05:241",{"$f":"LEFT(C3,8)","v":"14:15:05"},{"$f":"ROUND((D3-$D$2)*(24*60*60),0)","v":10},63.689,62.335000000000001,68.962999999999994,66.427999999999997,64.914000000000001,64.914000000000001,64.914000000000001]
[3,"2016-09-21","14:15:15:241","14:15:15",{"$f":"ROUND((D4-$D$2)*(24*60*60),0)","v":20},63.932000000000002,62.45,69.22,66.567999999999998,65.070999999999998,65.070999999999998,65.070999999999998]
[4,"2016-09-21","14:15:25:241","14:15:25",30,63.832000000000001,62.603999999999999,69.436000000000007,66.763999999999996,65.021000000000001,65.021000000000001,65.021000000000001]
[5,"2016-09-21","14:15:35:241","14:15:35",40,63.786999999999999,62.872,69.504999999999995,66.789000000000001,65.451999999999998,65.451999999999998,65.451999999999998]
[6,"2016-09-21","14:15:45:241","14:15:45",50,64.218000000000004,63.207999999999998,69.491,67.013000000000005,65.400999999999996,65.400999999999996,65.400999999999996]
[7,"2016-09-21","14:15:55:241","14:15:55",60,63.917999999999999,63.064999999999998,68.641000000000005,66.685000000000002,65.046000000000006,65.046000000000006,65.046000000000006]
[8,"2016-09-21","14:16:05:241","14:16:05",70,63.985999999999997,63.58,68.504000000000005,66.274000000000001,64.867000000000004,64.867000000000004,64.867000000000004]
[9,"2016-09-21","14:16:15:241","14:16:15",80,63.837000000000003,63.499000000000002,68.668999999999997,66.543000000000006,65.113,65.113,65.113]
[10,"2016-09-21","14:16:25:241","14:16:25",90,64.222999999999999,63.709000000000003,69.131,66.763999999999996,65.519000000000005,65.519000000000005,65.519000000000005]
[11,"2016-09-21","14:16:35:241","14:16:35",100,64.352000000000004,63.79,69.486000000000004,67.040999999999997,65.930000000000007,65.930000000000007,65.930000000000007]
[12,"2016-09-21","14:16:45:241","14:16:45",110,64.474999999999994,64.320999999999998,69.679000000000002,67.346000000000004,65.983000000000004,65.983000000000004,65.983000000000004]
[13,"2016-09-21","14:16:55:241","14:16:55",120,64.875,64.545000000000002,69.992000000000004,67.694999999999993,66.186999999999998,66.186999999999998,66.186999999999998]
[14,"2016-09-21","14:17:05:241","14:17:05",130,65.132999999999996,64.841999999999999,70.072999999999993,67.831999999999994,66.59,66.59,66.59]
[15,"2016-09-21","14:17:15:241","14:17:15",140,65.281000000000006,65.073999999999998,70.171000000000006,67.963999999999999,66.575999999999993,66.575999999999993,66.575999999999993]
[16,"2016-09-21","14:17:25:241","14:17:25",150,65.322999999999993,65.253,70.319999999999993,68.132000000000005,66.802999999999997,66.802999999999997,66.802999999999997]
[17,"2016-09-21","14:17:35:241","14:17:35",160,65.936000000000007,65.204999999999998,70.423000000000002,68.201999999999998,67.153000000000006,67.153000000000006,67.153000000000006]
[18,"2016-09-21","14:17:45:241","14:17:45",170,65.963999999999999,65.619,70.552000000000007,68.385999999999996,67.230999999999995,67.230999999999995,67.230999999999995]
[19,"2016-09-21","14:17:55:241","14:17:55",180,66.460999999999999,65.853999999999999,70.75,68.465000000000003,67.295000000000002,67.295000000000002,67.295000000000002]
[20,"2016-09-21","14:18:05:241","14:18:05",190,66.463999999999999,65.863,70.652000000000001,68.697000000000003,67.525000000000006,67.525000000000006,67.525000000000006]
[21,"2016-09-21","14:18:15:241","14:18:15",200,66.105999999999995,66.162000000000006,70.834000000000003,68.747,67.608999999999995,67.608999999999995,67.608999999999995]
[22,"2016-09-21","14:18:25:241","14:18:25",210,66.134,66.088999999999999,70.921000000000006,68.816999999999993,67.843999999999994,67.843999999999994,67.843999999999994]
[23,"2016-09-21","14:18:35:241","14:18:35",220,65.849000000000004,66.274000000000001,70.965999999999994,68.945999999999998,67.83,67.83,67.83]
[24,"2016-09-21","14:18:45:241","14:18:45",230,66.171000000000006,66.596000000000004,71.191999999999993,69.021000000000001,67.977999999999994,67.977999999999994,67.977999999999994]
[25,"2016-09-21","14:18:55:241","14:18:55",240,66.438999999999993,66.754999999999995,71.197999999999993,69.153000000000006,68.072999999999993,68.072999999999993,68.072999999999993]
[26,"2016-09-21","14:19:05:241","14:19:05",250,66.554000000000002,66.838999999999999,71.218000000000004,69.265000000000001,68.296999999999997,68.296999999999997,68.296999999999997]
[27,"2016-09-21","14:19:15:241","14:19:15",260,66.724000000000004,66.912000000000006,71.274000000000001,69.31,68.352999999999994,68.352999999999994,68.352999999999994]
[28,"2016-09-21","14:19:25:241","14:19:25",270,66.683000000000007,66.971000000000004,71.304000000000002,69.366,68.427999999999997,68.427999999999997,68.427999999999997]
[29,"2016-09-21","14:19:35:241","14:19:35",280,66.593000000000004,67.113,71.320999999999998,69.457999999999998,68.522999999999996,68.522999999999996,68.522999999999996]
[30,"2016-09-21","14:19:45:241","14:19:45",290,66.599000000000004,67.259,71.495000000000005,69.653999999999996,68.733000000000004,68.733000000000004,68.733000000000004]
[31,"2016-09-21","14:19:55:241","14:19:55",300,66.537000000000006,67.533000000000001,71.555999999999997,69.656999999999996,68.662999999999997,68.662999999999997,68.662999999999997]
[32,"2016-09-21","14:20:05:241","14:20:05",310,66.802999999999997,67.751000000000005,71.763000000000005,69.668000000000006,68.75,68.75,68.75]
[33,"2016-09-21","14:20:15:241","14:20:15",320,66.912000000000006,67.62,71.909000000000006,69.781999999999996,68.75,68.75,68.75]
[34,"2016-09-21","14:20:25:241","14:20:25",330,67.147000000000006,67.686999999999998,71.861000000000004,69.872,68.661000000000001,68.661000000000001,68.661000000000001]
[35,"2016-09-21","14:20:35:241","14:20:35",340,67.715000000000003,67.787999999999997,71.909000000000006,70.058999999999997,68.861999999999995,68.861999999999995,68.861999999999995]
[36,"2016-09-21","14:20:45:241","14:20:45",350,67.703999999999994,67.882999999999996,71.900000000000006,70.123999999999995,68.935000000000002,68.935000000000002,68.935000000000002]
[37,"2016-09-21","14:20:55:241","14:20:55",360,67.843999999999994,68.093000000000004,71.855000000000004,70.227000000000004,69.069000000000003,69.069000000000003,69.069000000000003]
[38,"2016-09-21","14:21:05:241","14:21:05",370,67.947000000000003,68.234999999999999,71.813999999999993,70.325000000000003,69.296000000000006,69.296000000000006,69.296000000000006]
[39,"2016-09-21","14:21:15:241","14:21:15",380,68.081000000000003,68.260000000000005,71.754999999999995,70.341999999999999,69.153000000000006,69.153000000000006,69.153000000000006]
[40,"2016-09-21","14:21:25:241","14:21:25",390,68.269000000000005,68.322000000000003,71.816000000000003,70.42,69.412999999999997,69.412999999999997,69.412999999999997]
[41,"2016-09-21","14:21:35:241","14:21:35",400,68.248999999999995,68.430999999999997,71.986999999999995,70.492999999999995,69.454999999999998,69.454999999999998,69.454999999999998]
[42,"2016-09-21","14:21:45:241","14:21:45",410,68.171000000000006,68.481999999999999,72.236000000000004,70.599000000000004,69.507999999999996,69.507999999999996,69.507999999999996]
[43,"2016-09-21","14:21:55:241","14:21:55",420,68.212999999999994,68.778000000000006,72.149000000000001,70.680000000000007,69.832999999999998,69.832999999999998,69.832999999999998]
[44,"2016-09-21","14:22:05:241","14:22:05",430,68.391999999999996,69.024000000000001,72.117999999999995,70.724999999999994,69.933000000000007,69.933000000000007,69.933000000000007]
[45,"2016-09-21","14:22:15:241","14:22:15",440,68.475999999999999,69.046999999999997,72.471000000000004,70.772999999999996,69.882999999999996,69.882999999999996,69.882999999999996]
[46,"2016-09-21","14:22:25:241","14:22:25",450,68.495000000000005,69.177999999999997,72.358999999999995,70.870999999999995,70.11,70.11,70.11]
[47,"2016-09-21","14:22:35:241","14:22:35",460,68.756,69.256,72.44,70.882000000000005,70.236000000000004,70.236000000000004,70.236000000000004]
[48,"2016-09-21","14:22:45:241","14:22:45",470,68.864999999999995,69.55,72.421000000000006,70.951999999999998,70.305999999999997,70.305999999999997,70.305999999999997]
[49,"2016-09-21","14:22:55:241","14:22:55",480,69.004999999999995,69.503,72.465000000000003,71.004999999999995,70.171000000000006,70.171000000000006,70.171000000000006]
[50,"2016-09-21","14:23:05:241","14:23:05",490,69.069000000000003,69.563999999999993,72.569000000000003,71.088999999999999,70.241,70.241,70.241]
[51,"2016-09-21","14:23:15:241","14:23:15",500,69.082999999999998,69.637,72.596999999999994,71.164000000000001,70.238,70.238,70.238]
[52,"2016-09-21","14:23:25:241","14:23:25",510,69.36,69.728999999999999,72.573999999999998,71.228999999999999,70.465000000000003,70.465000000000003,70.465000000000003]
[53,"2016-09-21","14:23:35:241","14:23:35",520,69.328999999999994,69.682000000000002,72.593999999999994,71.346000000000004,70.465000000000003,70.465000000000003,70.465000000000003]
[54,"2016-09-21","14:23:45:241","14:23:45",530,69.367999999999995,69.822000000000003,72.722999999999999,71.427000000000007,70.481999999999999,70.481999999999999,70.481999999999999]
[55,"2016-09-21","14:23:55:241","14:23:55",540,69.412999999999997,69.861000000000004,72.796000000000006,71.516999999999996,70.613,70.613,70.613]
[56,"2016-09-21","14:24:05:241","14:24:05",550,69.539000000000001,69.992000000000004,72.772999999999996,71.551000000000002,70.7,70.7,70.7]
[57,"2016-09-21","14:24:15:241","14:24:15",560,69.748999999999995,70.006,72.825999999999993,71.594999999999999,70.716999999999999,70.716999999999999,70.716999999999999]
[58,"2016-09-21","14:24:25:241","14:24:25",570,69.894000000000005,70.272000000000006,72.866,71.578999999999994,70.834000000000003,70.834000000000003,70.834000000000003]
[59,"2016-09-21","14:24:35:241","14:24:35",580,70.003,70.361999999999995,72.876999999999995,71.695999999999998,70.903999999999996,70.903999999999996,70.903999999999996]
[60,"2016-09-21","14:24:45:241","14:24:45",590,69.960999999999999,70.444999999999993,72.88,71.793999999999997,71.004999999999995,71.004999999999995,71.004999999999995]
[61,"2016-09-21","14:24:55:241","14:24:55",600,69.995000000000005,70.387,73.037000000000006,71.802000000000007,71.033000000000001,71.033000000000001,71.033000000000001]
[62,"2016-09-21","14:25:05:241","14:25:05",610,70.132000000000005,70.507000000000005,73.070999999999998,71.849999999999994,71.102999999999994,71.102999999999994,71.102999999999994]
[63,"2016-09-21","14:25:15:241","14:25:15",620,70.143000000000001,70.566000000000003,73.132999999999996,71.933999999999997,71.094999999999999,71.094999999999999,71.094999999999999]
[64,"2016-09-21","14:25:25:241","14:25:25",630,70.257999999999996,70.846000000000004,73.150000000000006,71.995000000000005,71.167000000000002,71.167000000000002,71.167000000000002]
[65,"2016-09-21","14:25:35:241","14:25:35",640,70.593999999999994,70.753,73.081999999999994,71.959000000000003,71.212000000000003,71.212000000000003,71.212000000000003]
[66,"2016-09-21","14:25:45:241",{"$f":"LEFT(C67,8)","v":"14:25:45"},650,70.433999999999997,70.77,73.105000000000004,72.031999999999996,71.262,71.262,71.262]
[67,"2016-09-21","14:25:55:241","14:25:55",660,70.426000000000002,70.867999999999995,73.116,72.049000000000007,71.275999999999996,71.275999999999996,71.275999999999996]
[68,"2016-09-21","14:26:05:241","14:26:05",670,70.540999999999997,70.853999999999999,73.188999999999993,72.001000000000005,71.326999999999998,71.326999999999998,71.326999999999998]
[69,"2016-09-21","14:26:15:241","14:26:15",680,70.727999999999994,71.05,73.259,72.149000000000001,71.412999999999997,71.412999999999997,71.412999999999997]
[70,"2016-09-21","14:26:25:241","14:26:25",690,70.77,71.290000000000006,73.363,72.286000000000001,71.474999999999994,71.474999999999994,71.474999999999994]
[71,"2016-09-21","14:26:35:241","14:26:35",700,70.668999999999997,71.358000000000004,73.394000000000005,72.260999999999996,71.492000000000004,71.492000000000004,71.492000000000004]
[72,"2016-09-21","14:26:45:241","14:26:45",710,70.605000000000004,71.474999999999994,73.47,72.263999999999996,71.626000000000005,71.626000000000005,71.626000000000005]
[73,"2016-09-21","14:26:55:241","14:26:55",720,70.834000000000003,71.45,73.554000000000002,72.352999999999994,71.718000000000004,71.718000000000004,71.718000000000004]
[74,"2016-09-21","14:27:05:241","14:27:05",730,70.801000000000002,71.408000000000001,73.573999999999998,72.435000000000002,71.777000000000001,71.777000000000001,71.777000000000001]
[75,"2016-09-21","14:27:15:241","14:27:15",740,70.864999999999995,71.436000000000007,73.613,72.44,71.855000000000004,71.855000000000004,71.855000000000004]
[76,"2016-09-21","14:27:25:241","14:27:25",750,70.91,71.593000000000004,73.616,72.507000000000005,71.965000000000003,71.965000000000003,71.965000000000003]
[77,"2016-09-21","14:27:35:241","14:27:35",760,71.114000000000004,71.671000000000006,73.576999999999998,72.558000000000007,72.009,72.009,72.009]
[78,"2016-09-21","14:27:45:241","14:27:45",770,71.222999999999999,71.662000000000006,73.596000000000004,72.582999999999998,71.998000000000005,71.998000000000005,71.998000000000005]
[79,"2016-09-21","14:27:55:241","14:27:55",780,71.370999999999995,71.763000000000005,73.554000000000002,72.638999999999996,72.067999999999998,72.067999999999998,72.067999999999998]
[80,"2016-09-21","14:28:05:241","14:28:05",790,71.388000000000005,71.777000000000001,73.619,72.656000000000006,72.081999999999994,72.081999999999994,72.081999999999994]
[81,"2016-09-21","14:28:15:241","14:28:15",800,71.402000000000001,71.835999999999999,73.664000000000001,72.706000000000003,72.177000000000007,72.177000000000007,72.177000000000007]
[82,"2016-09-21","14:28:25:241","14:28:25",810,71.402000000000001,71.992999999999995,73.647000000000006,72.814999999999998,72.221999999999994,72.221999999999994,72.221999999999994]
[83,"2016-09-21","14:28:35:241","14:28:35",820,71.634,72.034999999999997,73.77,72.911000000000001,72.224999999999994,72.224999999999994,72.224999999999994]
[84,"2016-09-21","14:28:45:241","14:28:45",830,71.578999999999994,72.063000000000002,73.765000000000001,72.941999999999993,72.338999999999999,72.338999999999999,72.338999999999999]
[85,"2016-09-21","14:28:55:241","14:28:55",840,71.643000000000001,72.117999999999995,73.852000000000004,72.974999999999994,72.44,72.44,72.44]
[86,"2016-09-21","14:29:05:241","14:29:05",850,71.715999999999994,72.158000000000001,73.801000000000002,73.012,72.429000000000002,72.429000000000002,72.429000000000002]
[87,"2016-09-21","14:29:15:241","14:29:15",860,71.861000000000004,72.057000000000002,73.921999999999997,72.977999999999994,72.488,72.488,72.488]
[88,"2016-09-21","14:29:25:241","14:29:25",870,71.869,72.257999999999996,73.977999999999994,72.974999999999994,72.585999999999999,72.585999999999999,72.585999999999999]
[89,"2016-09-21","14:29:35:241","14:29:35",880,72.037000000000006,72.373000000000005,73.953000000000003,73.022999999999996,72.622,72.622,72.622]
[90,"2016-09-21","14:29:45:241","14:29:45",890,71.941999999999993,72.352999999999994,73.86,73.075999999999993,72.614000000000004,72.614000000000004,72.614000000000004]
[91,"2016-09-21","14:29:55:241","14:29:55",900,71.897000000000006,72.352999999999994,73.885999999999996,73.078999999999994,72.628,72.628,72.628]
[92,"2016-09-21","14:30:05:241","14:30:05",910,72.054000000000002,72.376000000000005,74.025999999999996,73.152000000000001,72.694999999999993,72.694999999999993,72.694999999999993]
[93,"2016-09-21","14:30:15:241","14:30:15",920,71.986999999999995,72.459999999999994,73.983999999999995,73.150000000000006,72.775999999999996,72.775999999999996,72.775999999999996]
[94,"2016-09-21","14:30:25:241","14:30:25",930,72.084999999999994,72.537999999999997,73.936000000000007,73.141000000000005,72.796000000000006,72.796000000000006,72.796000000000006]
[95,"2016-09-21","14:30:35:241","14:30:35",940,72.201999999999998,72.641999999999996,73.959000000000003,73.22,72.793000000000006,72.793000000000006,72.793000000000006]
[96,"2016-09-21","14:30:45:241","14:30:45",950,72.352999999999994,72.727999999999994,73.97,73.262,72.793000000000006,72.793000000000006,72.793000000000006]
[97,"2016-09-21","14:30:55:241","14:30:55",960,72.350999999999999,72.784000000000006,74.113,73.290000000000006,72.88,72.88,72.88]
[98,"2016-09-21","14:31:05:241","14:31:05",970,72.488,72.772999999999996,74.076999999999998,73.326999999999998,72.941999999999993,72.941999999999993,72.941999999999993]
[99,"2016-09-21","14:31:15:241","14:31:15",980,72.456999999999994,72.855000000000004,74.116,73.340999999999994,72.97,72.97,72.97]
[100,"2016-09-21","14:31:25:241","14:31:25",990,72.39,72.897000000000006,74.239999999999995,73.394000000000005,73.070999999999998,73.070999999999998,73.070999999999998]
[101,"2016-09-21","14:31:35:241","14:31:35",1000,72.495999999999995,72.820999999999998,74.197000000000003,73.418999999999997,73.096000000000004,73.096000000000004,73.096000000000004]
[102,"2016-09-21","14:31:45:241","14:31:45",1010,72.412000000000006,72.897000000000006,74.278999999999996,73.495000000000005,73.161000000000001,73.161000000000001,73.161000000000001]
[103,"2016-09-21","14:31:55:241","14:31:55",1020,72.426000000000002,72.915999999999997,74.314999999999998,73.453000000000003,73.13,73.13,73.13]
[104,"2016-09-21","14:32:05:241","14:32:05",1030,72.516000000000005,72.995000000000005,74.343000000000004,73.546000000000006,73.152000000000001,73.152000000000001,73.152000000000001]
[105,"2016-09-21","14:32:15:241","14:32:15",1040,72.418000000000006,72.953000000000003,74.317999999999998,73.613,73.087999999999994,73.087999999999994,73.087999999999994]
[106,"2016-09-21","14:32:25:241","14:32:25",1050,72.590999999999994,73.031999999999996,74.256,73.573999999999998,73.11,73.11,73.11]
[107,"2016-09-21","14:32:35:241","14:32:35",1060,72.647000000000006,72.944000000000003,74.209000000000003,73.543000000000006,73.209000000000003,73.209000000000003,73.209000000000003]
[108,"2016-09-21","14:32:45:241","14:32:45",1070,72.759,73.070999999999998,74.31,73.546000000000006,73.253,73.253,73.253]
[109,"2016-09-21","14:32:55:241","14:32:55",1080,72.869,73.057000000000002,74.320999999999998,73.573999999999998,73.328999999999994,73.328999999999994,73.328999999999994]
[110,"2016-09-21","14:33:05:241","14:33:05",1090,72.921999999999997,73.067999999999998,74.355000000000004,73.567999999999998,73.290000000000006,73.290000000000006,73.290000000000006]
[111,"2016-09-21","14:33:15:241","14:33:15",1100,72.846000000000004,73.106999999999999,74.301000000000002,73.548000000000002,73.314999999999998,73.314999999999998,73.314999999999998]
[112,"2016-09-21","14:33:25:241","14:33:25",1110,72.77,73.284000000000006,74.317999999999998,73.56,73.337999999999994,73.337999999999994,73.337999999999994]
[113,"2016-09-21","14:33:35:241","14:33:35",1120,72.796000000000006,73.301000000000002,74.314999999999998,73.578999999999994,73.290000000000006,73.290000000000006,73.290000000000006]
[114,"2016-09-21","14:33:45:241","14:33:45",1130,72.856999999999999,73.352000000000004,74.388000000000005,73.694999999999993,73.284000000000006,73.284000000000006,73.284000000000006]
[115,"2016-09-21","14:33:55:241","14:33:55",1140,73.034000000000006,73.287000000000006,74.352000000000004,73.713999999999999,73.363,73.363,73.363]
[116,"2016-09-21","14:34:05:241","14:34:05",1150,73.02,73.397000000000006,74.411000000000001,73.748000000000005,73.328999999999994,73.328999999999994,73.328999999999994]
[117,"2016-09-21","14:34:15:241","14:34:15",1160,73.048000000000002,73.430000000000007,74.281999999999996,73.733999999999995,73.388000000000005,73.388000000000005,73.388000000000005]
[118,"2016-09-21","14:34:25:241","14:34:25",1170,73.164000000000001,73.402000000000001,74.340999999999994,73.775999999999996,73.480999999999995,73.480999999999995,73.480999999999995]
[119,"2016-09-21","14:34:35:241","14:34:35",1180,73.090999999999994,73.405000000000001,74.328999999999994,73.781999999999996,73.474999999999994,73.474999999999994,73.474999999999994]
[120,"2016-09-21","14:34:45:241","14:34:45",1190,73.001000000000005,73.492000000000004,74.436000000000007,73.798000000000002,73.522999999999996,73.522999999999996,73.522999999999996]
[121,"2016-09-21","14:34:55:241","14:34:55",1200,73.102000000000004,73.504000000000005,74.512,73.801000000000002,73.561999999999998,73.561999999999998,73.561999999999998]
[122,"2016-09-21","14:35:05:241","14:35:05",1210,73.147000000000006,73.528999999999996,74.570999999999998,73.831999999999994,73.63,73.63,73.63]
[123,"2016-09-21","14:35:15:241","14:35:15",1220,73.054000000000002,73.522999999999996,74.509,73.837999999999994,73.576999999999998,73.576999999999998,73.576999999999998]
[124,"2016-09-21","14:35:25:241","14:35:25",1230,73.067999999999998,73.489000000000004,74.418999999999997,73.793000000000006,73.590999999999994,73.590999999999994,73.590999999999994]
[125,"2016-09-21","14:35:35:241","14:35:35",1240,72.956000000000003,73.537000000000006,74.436000000000007,73.768000000000001,73.605000000000004,73.605000000000004,73.605000000000004]
[126,"2016-09-21","14:35:45:241","14:35:45",1250,73.126999999999995,73.61,74.430999999999997,73.775999999999996,73.671999999999997,73.671999999999997,73.671999999999997]
[127,"2016-09-21","14:35:55:241","14:35:55",1260,73.161000000000001,73.551000000000002,74.394000000000005,73.849000000000004,73.596000000000004,73.596000000000004,73.596000000000004]
[128,"2016-09-21","14:36:05:241","14:36:05",1270,73.180000000000007,73.534000000000006,74.405000000000001,73.828999999999994,73.606999999999999,73.606999999999999,73.606999999999999]
[129,"2016-09-21","14:36:15:241","14:36:15",1280,73.256,73.534000000000006,74.430999999999997,73.856999999999999,73.632999999999996,73.632999999999996,73.632999999999996]
[130,"2016-09-21","14:36:25:241",{"$f":"LEFT(C131,8)","v":"14:36:25"},1290,73.296000000000006,73.593000000000004,74.433000000000007,73.831999999999994,73.622,73.622,73.622]
[131,"2016-09-21","14:36:35:241","14:36:35",1300,73.281999999999996,73.584999999999994,74.372,73.936000000000007,73.619,73.619,73.619]
[132,"2016-09-21","14:36:45:241","14:36:45",1310,73.317999999999998,73.716999999999999,74.372,74.004000000000005,73.677999999999997,73.677999999999997,73.677999999999997]
[133,"2016-09-21","14:36:55:241","14:36:55",1320,73.453000000000003,73.694999999999993,74.466999999999999,73.947000000000003,73.730999999999995,73.730999999999995,73.730999999999995]
[134,"2016-09-21","14:37:05:241","14:37:05",1330,73.590999999999994,73.691999999999993,74.504000000000005,73.992000000000004,73.798000000000002,73.798000000000002,73.798000000000002]
[135,"2016-09-21","14:37:15:241","14:37:15",1340,73.543000000000006,73.703000000000003,74.501000000000005,74.001000000000005,73.840999999999994,73.840999999999994,73.840999999999994]
[136,"2016-09-21","14:37:25:241","14:37:25",1350,73.438999999999993,73.756,74.486999999999995,74.025999999999996,73.88,73.88,73.88]
[137,"2016-09-21","14:37:35:241","14:37:35",1360,73.498000000000005,73.775999999999996,74.52,74.064999999999998,73.823999999999998,73.823999999999998,73.823999999999998]
[138,"2016-09-21","14:37:45:241","14:37:45",1370,73.528999999999996,73.826999999999998,74.528999999999996,73.960999999999999,73.828999999999994,73.828999999999994,73.828999999999994]
[139,"2016-09-21","14:37:55:241","14:37:55",1380,73.557000000000002,73.796000000000006,74.512,73.95,73.804000000000002,73.804000000000002,73.804000000000002]
[140,"2016-09-21","14:38:05:241","14:38:05",1390,73.605000000000004,73.778999999999996,74.47,74.028999999999996,73.748000000000005,73.748000000000005,73.748000000000005]
[141,"2016-09-21","14:38:15:241","14:38:15",1400,73.605000000000004,73.820999999999998,74.528999999999996,73.995000000000005,73.826999999999998,73.826999999999998,73.826999999999998]
[142,"2016-09-21","14:38:25:241","14:38:25",1410,73.551000000000002,73.814999999999998,74.495000000000005,74.004000000000005,73.872,73.872,73.872]
[143,"2016-09-21","14:38:35:241","14:38:35",1420,73.599000000000004,73.866,74.463999999999999,74.138000000000005,73.863,73.863,73.863]
[144,"2016-09-21","14:38:45:241","14:38:45",1430,73.578999999999994,73.798000000000002,74.414000000000001,74.144000000000005,73.869,73.869,73.869]
[145,"2016-09-21","14:38:55:241","14:38:55",1440,73.622,73.759,74.453000000000003,74.119,73.918999999999997,73.918999999999997,73.918999999999997]
[146,"2016-09-21","14:39:05:241","14:39:05",1450,73.593000000000004,73.694999999999993,74.498000000000005,74.081999999999994,73.956000000000003,73.956000000000003,73.956000000000003]
[147,"2016-09-21","14:39:15:241","14:39:15",1460,73.477999999999994,73.796000000000006,74.504000000000005,74.126999999999995,73.876999999999995,73.876999999999995,73.876999999999995]
[148,"2016-09-21","14:39:25:241","14:39:25",1470,73.498000000000005,73.828999999999994,74.540000000000006,74.152000000000001,73.866,73.866,73.866]
[149,"2016-09-21","14:39:35:241","14:39:35",1480,73.52,73.784000000000006,74.492000000000004,74.028999999999996,73.828999999999994,73.828999999999994,73.828999999999994]
[150,"2016-09-21","14:39:45:241","14:39:45",1490,73.534000000000006,73.826999999999998,74.501000000000005,74.043000000000006,73.872,73.872,73.872]
[151,"2016-09-21","14:39:55:241","14:39:55",1500,73.546000000000006,73.873999999999995,74.480999999999995,74.078999999999994,73.826999999999998,73.826999999999998,73.826999999999998]
[152,"2016-09-21","14:40:05:241","14:40:05",1510,73.567999999999998,73.924999999999997,74.509,74.135999999999996,73.837999999999994,73.837999999999994,73.837999999999994]
[153,"2016-09-21","14:40:15:241","14:40:15",1520,73.606999999999999,74.012,74.504000000000005,74.126999999999995,73.911000000000001,73.911000000000001,73.911000000000001]
[154,"2016-09-21","14:40:25:241","14:40:25",1530,73.703000000000003,73.956000000000003,74.501000000000005,74.102000000000004,73.885999999999996,73.885999999999996,73.885999999999996]
[155,"2016-09-21","14:40:35:241","14:40:35",1540,73.72,73.966999999999999,74.453000000000003,74.155000000000001,73.947000000000003,73.947000000000003,73.947000000000003]
[156,"2016-09-21","14:40:45:241","14:40:45",1550,73.765000000000001,73.918999999999997,74.444999999999993,74.168999999999997,73.980999999999995,73.980999999999995,73.980999999999995]
[157,"2016-09-21","14:40:55:241","14:40:55",1560,73.751000000000005,73.876999999999995,74.486999999999995,74.22,73.905000000000001,73.905000000000001,73.905000000000001]
[158,"2016-09-21","14:41:05:241","14:41:05",1570,73.739000000000004,73.927999999999997,74.480999999999995,74.213999999999999,73.918999999999997,73.918999999999997,73.918999999999997]
[159,"2016-09-21","14:41:15:241","14:41:15",1580,73.817999999999998,73.911000000000001,74.522999999999996,74.164000000000001,73.930999999999997,73.930999999999997,73.930999999999997]
[160,"2016-09-21","14:41:25:241","14:41:25",1590,73.778999999999996,73.918999999999997,74.486999999999995,74.164000000000001,74.02,74.02,74.02]
[161,"2016-09-21","14:41:35:241","14:41:35",1600,73.691999999999993,74.009,74.512,74.197000000000003,74.009,74.009,74.009]
[162,"2016-09-21","14:41:45:241","14:41:45",1610,73.668999999999997,74.031999999999996,74.501000000000005,74.188999999999993,73.956000000000003,73.956000000000003,73.956000000000003]
[163,"2016-09-21","14:41:55:241","14:41:55",1620,73.807000000000002,73.992000000000004,74.472999999999999,74.188999999999993,74.028999999999996,74.028999999999996,74.028999999999996]
[164,"2016-09-21","14:42:05:241","14:42:05",1630,73.768000000000001,74.057000000000002,74.47,74.248000000000005,73.989999999999995,73.989999999999995,73.989999999999995]
[165,"2016-09-21","14:42:15:241","14:42:15",1640,73.772999999999996,74.02,74.480999999999995,74.216999999999999,73.977999999999994,73.977999999999994,73.977999999999994]
[166,"2016-09-21","14:42:25:241","14:42:25",1650,73.820999999999998,74.040000000000006,74.522999999999996,74.22,73.924999999999997,73.924999999999997,73.924999999999997]
[167,"2016-09-21","14:42:35:241","14:42:35",1660,73.81,74.015000000000001,74.52,74.239999999999995,73.977999999999994,73.977999999999994,73.977999999999994]
[168,"2016-09-21","14:42:45:241","14:42:45",1670,73.793000000000006,74.012,74.492000000000004,74.239999999999995,73.963999999999999,73.963999999999999,73.963999999999999]
[169,"2016-09-21","14:42:55:241","14:42:55",1680,73.814999999999998,74.034000000000006,74.528999999999996,74.108000000000004,74.02,74.02,74.02]
[170,"2016-09-21","14:43:05:241","14:43:05",1690,73.790000000000006,74.073999999999998,74.554000000000002,74.051000000000002,74.009,74.009,74.009]
[171,"2016-09-21","14:43:15:241","14:43:15",1700,73.826999999999998,74.090999999999994,74.509,74.158000000000001,73.983999999999995,73.983999999999995,73.983999999999995]
[172,"2016-09-21","14:43:25:241","14:43:25",1710,73.826999999999998,74.102000000000004,74.504000000000005,74.158000000000001,74.001000000000005,74.001000000000005,74.001000000000005]
[173,"2016-09-21","14:43:35:241","14:43:35",1720,73.863,74.084999999999994,74.45,74.155000000000001,73.97,73.97,73.97]
[174,"2016-09-21","14:43:45:241","14:43:45",1730,73.88,74.037000000000006,74.453000000000003,74.132999999999996,73.944999999999993,73.944999999999993,73.944999999999993]
[175,"2016-09-21","14:43:55:241","14:43:55",1740,73.793000000000006,74.040000000000006,74.447000000000003,74.147000000000006,73.88,73.88,73.88]
[176,"2016-09-21","14:44:05:241","14:44:05",1750,73.918999999999997,74.102000000000004,74.427999999999997,74.144000000000005,73.902000000000001,73.902000000000001,73.902000000000001]
[177,"2016-09-21","14:44:15:241","14:44:15",1760,73.930999999999997,74.096000000000004,74.405000000000001,74.108000000000004,73.941999999999993,73.941999999999993,73.941999999999993]
[178,"2016-09-21","14:44:25:241","14:44:25",1770,73.855000000000004,74.081999999999994,74.418999999999997,74.186000000000007,73.960999999999999,73.960999999999999,73.960999999999999]
[179,"2016-09-21","14:44:35:241","14:44:35",1780,73.866,74.018000000000001,74.391000000000005,74.2,73.911000000000001,73.911000000000001,73.911000000000001]
[180,"2016-09-21","14:44:45:241","14:44:45",1790,73.88,74.004000000000005,74.430999999999997,74.13,73.900000000000006,73.900000000000006,73.900000000000006]
[181,"2016-09-21","14:44:55:241","14:44:55",1800,73.872,73.977999999999994,74.436000000000007,74.161000000000001,73.872,73.872,73.872]
[182,"2016-09-21","14:45:05:241","14:45:05",1810,73.885999999999996,73.983999999999995,74.400000000000006,74.191999999999993,73.900000000000006,73.900000000000006,73.900000000000006]
[183,"2016-09-21","14:45:15:241","14:45:15",1820,73.902000000000001,73.966999999999999,74.400000000000006,74.132999999999996,73.894000000000005,73.894000000000005,73.894000000000005]
[184,"2016-09-21","14:45:25:241","14:45:25",1830,73.863,74.015000000000001,74.427999999999997,74.105000000000004,73.992000000000004,73.992000000000004,73.992000000000004]
[185,"2016-09-21","14:45:35:241","14:45:35",1840,73.840999999999994,73.998000000000005,74.403000000000006,74.090999999999994,74.073999999999998,74.073999999999998,74.073999999999998]
[186,"2016-09-21","14:45:45:241","14:45:45",1850,73.927999999999997,74.049000000000007,74.358000000000004,74.090999999999994,74.022999999999996,74.022999999999996,74.022999999999996]
[187,"2016-09-21","14:45:55:241","14:45:55",1860,73.921999999999997,74.046000000000006,74.331999999999994,74.049000000000007,74.040000000000006,74.040000000000006,74.040000000000006]
[188,"2016-09-21","14:46:05:241","14:46:05",1870,73.918999999999997,74.046000000000006,74.314999999999998,74.141000000000005,74.004000000000005,74.004000000000005,74.004000000000005]
[189,"2016-09-21","14:46:15:241","14:46:15",1880,73.977999999999994,74.081999999999994,74.296000000000006,74.113,74.037000000000006,74.037000000000006,74.037000000000006]
[190,"2016-09-21","14:46:25:241","14:46:25",1890,73.941999999999993,74.046000000000006,74.307000000000002,74.073999999999998,74.028999999999996,74.028999999999996,74.028999999999996]
[191,"2016-09-21","14:46:35:241","14:46:35",1900,73.882999999999996,74.012,74.293000000000006,74.122,73.97,73.97,73.97]
[192,"2016-09-21","14:46:45:241","14:46:45",1910,73.849000000000004,74.012,74.301000000000002,74.13,74.004000000000005,74.004000000000005,74.004000000000005]
[193,"2016-09-21","14:46:55:241","14:46:55",1920,73.826999999999998,74.025999999999996,74.307000000000002,74.090999999999994,74.02,74.02,74.02]
[194,"2016-09-21","14:47:05:241",{"$f":"LEFT(C195,8)","v":"14:47:05"},1930,73.807000000000002,74.090999999999994,74.272999999999996,74.096000000000004,74.004000000000005,74.004000000000005,74.004000000000005]
[195,"2016-09-21","14:47:15:241","14:47:15",1940,73.894000000000005,74.122,74.272999999999996,74.11,73.966999999999999,73.966999999999999,73.966999999999999]
[196,"2016-09-21","14:47:25:241","14:47:25",1950,73.866,74.093000000000004,74.262,74.046000000000006,73.953000000000003,73.953000000000003,73.953000000000003]
[197,"2016-09-21","14:47:35:241","14:47:35",1960,73.894000000000005,74.073999999999998,74.251000000000005,74.034000000000006,73.966999999999999,73.966999999999999,73.966999999999999]
[198,"2016-09-21","14:47:45:241","14:47:45",1970,73.856999999999999,73.992000000000004,74.268000000000001,74.054000000000002,73.918999999999997,73.918999999999997,73.918999999999997]
[199,"2016-09-21","14:47:55:241","14:47:55",1980,73.843000000000004,73.938999999999993,74.236999999999995,74.040000000000006,73.953000000000003,73.953000000000003,73.953000000000003]
[200,"2016-09-21","14:48:05:241","14:48:05",1990,73.790000000000006,73.966999999999999,74.307000000000002,74.006,73.998000000000005,73.998000000000005,73.998000000000005]
[201,"2016-09-21","14:48:15:241","14:48:15",2000,73.823999999999998,73.956000000000003,74.314999999999998,74.022999999999996,73.963999999999999,73.963999999999999,73.963999999999999]
[202,"2016-09-21","14:48:25:241","14:48:25",2010,73.781999999999996,73.856999999999999,74.275999999999996,73.983999999999995,73.986999999999995,73.986999999999995,73.986999999999995]
[203,"2016-09-21","14:48:35:241","14:48:35",2020,73.823999999999998,73.927999999999997,74.317999999999998,73.966999999999999,73.959000000000003,73.959000000000003,73.959000000000003]
[204,"2016-09-21","14:48:45:241","14:48:45",2030,73.840999999999994,73.959000000000003,74.22,73.959000000000003,73.927999999999997,73.927999999999997,73.927999999999997]
[205,"2016-09-21","14:48:55:241","14:48:55",2040,73.885999999999996,74.009,74.216999999999999,73.956000000000003,73.974999999999994,73.974999999999994,73.974999999999994]
[206,"2016-09-21","14:49:05:241","14:49:05",2050,73.914000000000001,73.936000000000007,74.242000000000004,73.888000000000005,73.980999999999995,73.980999999999995,73.980999999999995]
[207,"2016-09-21","14:49:15:241","14:49:15",2060,73.88,73.930999999999997,74.248000000000005,73.897000000000006,73.914000000000001,73.914000000000001,73.914000000000001]
[208,"2016-09-21","14:49:25:241","14:49:25",2070,73.813000000000002,73.956000000000003,74.183000000000007,73.963999999999999,73.885999999999996,73.885999999999996,73.885999999999996]
[209,"2016-09-21","14:49:35:241","14:49:35",2080,73.787000000000006,73.953000000000003,74.177999999999997,73.930999999999997,73.927999999999997,73.927999999999997,73.927999999999997]
[210,"2016-09-21","14:49:45:241","14:49:45",2090,73.837999999999994,73.97,74.174999999999997,73.936000000000007,73.852000000000004,73.852000000000004,73.852000000000004]
[211,"2016-09-21","14:49:55:241","14:49:55",2100,73.790000000000006,73.992000000000004,74.155000000000001,73.897000000000006,73.828999999999994,73.828999999999994,73.828999999999994]
[212,"2016-09-21","14:50:05:241","14:50:05",2110,73.828999999999994,73.959000000000003,74.188999999999993,73.837999999999994,73.856999999999999,73.856999999999999,73.856999999999999]
[213,"2016-09-21","14:50:15:241","14:50:15",2120,73.748000000000005,73.888000000000005,74.210999999999999,73.852000000000004,73.849000000000004,73.849000000000004,73.849000000000004]
[214,"2016-09-21","14:50:25:241","14:50:25",2130,73.820999999999998,73.908000000000001,74.177999999999997,73.900000000000006,73.846000000000004,73.846000000000004,73.846000000000004]
[215,"2016-09-21","14:50:35:241","14:50:35",2140,73.813000000000002,73.846000000000004,74.122,73.856999999999999,73.873999999999995,73.873999999999995,73.873999999999995]
[216,"2016-09-21","14:50:45:241","14:50:45",2150,73.801000000000002,73.914000000000001,74.147000000000006,73.823999999999998,73.828999999999994,73.828999999999994,73.828999999999994]
[217,"2016-09-21","14:50:55:241","14:50:55",2160,73.745000000000005,73.900000000000006,74.150000000000006,73.855000000000004,73.911000000000001,73.911000000000001,73.911000000000001]
[218,"2016-09-21","14:51:05:241","14:51:05",2170,73.798000000000002,73.933000000000007,74.155000000000001,73.831999999999994,73.814999999999998,73.814999999999998,73.814999999999998]
[219,"2016-09-21","14:51:15:241","14:51:15",2180,73.759,73.856999999999999,74.138000000000005,73.820999999999998,73.798000000000002,73.798000000000002,73.798000000000002]
[220,"2016-09-21","14:51:25:241","14:51:25",2190,73.745000000000005,73.813000000000002,74.113,73.804000000000002,73.807000000000002,73.807000000000002,73.807000000000002]
[221,"2016-09-21","14:51:35:241","14:51:35",2200,73.796000000000006,73.866,74.090999999999994,73.762,73.843000000000004,73.843000000000004,73.843000000000004]
[222,"2016-09-21","14:51:45:242","14:51:45",2210,73.762,73.882999999999996,74.049000000000007,73.759,73.781999999999996,73.781999999999996,73.781999999999996]
[223,"2016-09-21","14:51:55:241","14:51:55",2220,73.768000000000001,73.831999999999994,74.022999999999996,73.759,73.751000000000005,73.751000000000005,73.751000000000005]
[224,"2016-09-21","14:52:05:241","14:52:05",2230,73.759,73.775999999999996,74.004000000000005,73.716999999999999,73.787000000000006,73.787000000000006,73.787000000000006]
[225,"2016-09-21","14:52:15:241","14:52:15",2240,73.688999999999993,73.784000000000006,73.986999999999995,73.733999999999995,73.727999999999994,73.727999999999994,73.727999999999994]
[226,"2016-09-21","14:52:25:241","14:52:25",2250,73.680000000000007,73.834999999999994,73.963999999999999,73.713999999999999,73.748000000000005,73.748000000000005,73.748000000000005]
[227,"2016-09-21","14:52:35:241","14:52:35",2260,73.745000000000005,73.814999999999998,73.927999999999997,73.674999999999997,73.688999999999993,73.688999999999993,73.688999999999993]
[228,"2016-09-21","14:52:45:241","14:52:45",2270,73.736999999999995,73.787000000000006,73.959000000000003,73.661000000000001,73.641000000000005,73.641000000000005,73.641000000000005]
[229,"2016-09-21","14:52:55:241","14:52:55",2280,73.710999999999999,73.801000000000002,73.921999999999997,73.647000000000006,73.724999999999994,73.724999999999994,73.724999999999994]
[230,"2016-09-21","14:53:05:241","14:53:05",2290,73.722999999999999,73.834999999999994,73.944999999999993,73.683000000000007,73.781999999999996,73.781999999999996,73.781999999999996]
[231,"2016-09-21","14:53:15:241","14:53:15",2300,73.703000000000003,73.863,73.915999999999997,73.691999999999993,73.674999999999997,73.674999999999997,73.674999999999997]
[232,"2016-09-21","14:53:25:241","14:53:25",2310,73.658000000000001,73.823999999999998,73.921999999999997,73.61,73.635999999999996,73.635999999999996,73.635999999999996]
[233,"2016-09-21","14:53:35:241","14:53:35",2320,73.713999999999999,73.813000000000002,73.905000000000001,73.632999999999996,73.606999999999999,73.606999999999999,73.606999999999999]
[234,"2016-09-21","14:53:45:241","14:53:45",2330,73.674999999999997,73.807000000000002,73.876999999999995,73.635999999999996,73.655000000000001,73.655000000000001,73.655000000000001]
[235,"2016-09-21","14:53:55:241","14:53:55",2340,73.697000000000003,73.807000000000002,73.872,73.652000000000001,73.635999999999996,73.635999999999996,73.635999999999996]
[236,"2016-09-21","14:54:05:241","14:54:05",2350,73.724999999999994,73.826999999999998,73.852000000000004,73.567999999999998,73.599000000000004,73.599000000000004,73.599000000000004]
[237,"2016-09-21","14:54:15:241","14:54:15",2360,73.710999999999999,73.790000000000006,73.817999999999998,73.509,73.551000000000002,73.551000000000002,73.551000000000002]
[238,"2016-09-21","14:54:25:241","14:54:25",2370,73.665999999999997,73.768000000000001,73.790000000000006,73.56,73.638000000000005,73.638000000000005,73.638000000000005]
[239,"2016-09-21","14:54:35:241","14:54:35",2380,73.694999999999993,73.697000000000003,73.801000000000002,73.52,73.694999999999993,73.694999999999993,73.694999999999993]
[240,"2016-09-21","14:54:45:241","14:54:45",2390,73.638000000000005,73.691999999999993,73.826999999999998,73.528999999999996,73.7,73.7,73.7]
[241,"2016-09-21","14:54:55:241","14:54:55",2400,73.61,73.644000000000005,73.778999999999996,73.531999999999996,73.709000000000003,73.709000000000003,73.709000000000003]
[242,"2016-09-21","14:55:05:241","14:55:05",2410,73.587999999999994,73.664000000000001,73.768000000000001,73.492000000000004,73.796000000000006,73.796000000000006,73.796000000000006]
[243,"2016-09-21","14:55:15:241","14:55:15",2420,73.543000000000006,73.647000000000006,73.765000000000001,73.474999999999994,73.81,73.81,73.81]
[244,"2016-09-21","14:55:25:241","14:55:25",2430,73.509,73.638000000000005,73.754000000000005,73.463999999999999,73.745000000000005,73.745000000000005,73.745000000000005]
[245,"2016-09-21","14:55:35:241","14:55:35",2440,73.515000000000001,73.686000000000007,73.703000000000003,73.430000000000007,73.759,73.759,73.759]
[246,"2016-09-21","14:55:45:241","14:55:45",2450,73.512,73.664000000000001,73.7,73.400000000000006,73.587999999999994,73.587999999999994,73.587999999999994]
[247,"2016-09-21","14:55:55:241","14:55:55",2460,73.501000000000005,73.61,73.658000000000001,73.394000000000005,73.518000000000001,73.518000000000001,73.518000000000001]
[248,"2016-09-21","14:56:05:241","14:56:05",2470,73.483999999999995,73.664000000000001,73.644000000000005,73.385999999999996,73.525999999999996,73.525999999999996,73.525999999999996]
[249,"2016-09-21","14:56:15:241","14:56:15",2480,73.515000000000001,73.632999999999996,73.606999999999999,73.376999999999995,73.498000000000005,73.498000000000005,73.498000000000005]
[250,"2016-09-21","14:56:25:241","14:56:25",2490,73.543000000000006,73.492000000000004,73.590999999999994,73.343000000000004,73.433000000000007,73.433000000000007,73.433000000000007]
[251,"2016-09-21","14:56:35:241","14:56:35",2500,73.463999999999999,73.501000000000005,73.540000000000006,73.352000000000004,73.528999999999996,73.528999999999996,73.528999999999996]
[252,"2016-09-21","14:56:45:241","14:56:45",2510,73.427999999999997,73.590999999999994,73.548000000000002,73.320999999999998,73.537000000000006,73.537000000000006,73.537000000000006]
[253,"2016-09-21","14:56:55:241","14:56:55",2520,73.433000000000007,73.52,73.551000000000002,73.296000000000006,73.573999999999998,73.573999999999998,73.573999999999998]
[254,"2016-09-21","14:57:05:241","14:57:05",2530,73.366,73.495000000000005,73.531999999999996,73.293000000000006,73.543000000000006,73.543000000000006,73.543000000000006]
[255,"2016-09-21","14:57:15:241","14:57:15",2540,73.400000000000006,73.466999999999999,73.512,73.320999999999998,73.441999999999993,73.441999999999993,73.441999999999993]
[256,"2016-09-21","14:57:25:241","14:57:25",2550,73.427999999999997,73.453000000000003,73.472999999999999,73.290000000000006,73.369,73.369,73.369]
[257,"2016-09-21","14:57:35:241","14:57:35",2560,73.414000000000001,73.436000000000007,73.466999999999999,73.275999999999996,73.337999999999994,73.337999999999994,73.337999999999994]
[258,"2016-09-21","14:57:45:241",{"$f":"LEFT(C259,8)","v":"14:57:45"},2570,73.400000000000006,73.414000000000001,73.447000000000003,73.281999999999996,73.438999999999993,73.438999999999993,73.438999999999993]
[259,"2016-09-21","14:57:55:241","14:57:55",2580,73.356999999999999,73.385999999999996,73.430000000000007,73.248000000000005,73.373999999999995,73.373999999999995,73.373999999999995]
[260,"2016-09-21","14:58:05:241","14:58:05",2590,73.287000000000006,73.405000000000001,73.366,73.22,73.459000000000003,73.459000000000003,73.459000000000003]
[261,"2016-09-21","14:58:15:241","14:58:15",2600,73.27,73.418999999999997,73.352000000000004,73.194000000000003,73.334999999999994,73.334999999999994,73.334999999999994]
[262,"2016-09-21","14:58:25:241","14:58:25",2610,73.233999999999995,73.408000000000001,73.349000000000004,73.174999999999997,73.45,73.45,73.45]
[263,"2016-09-21","14:58:35:241","14:58:35",2620,73.213999999999999,73.373999999999995,73.323999999999998,73.144000000000005,73.337999999999994,73.337999999999994,73.337999999999994]
[264,"2016-09-21","14:58:45:241","14:58:45",2630,73.222999999999999,73.326999999999998,73.328999999999994,73.144000000000005,73.233999999999995,73.233999999999995,73.233999999999995]
[265,"2016-09-21","14:58:55:241","14:58:55",2640,73.227999999999994,73.311999999999998,73.284000000000006,73.11,73.262,73.262,73.262]
[266,"2016-09-21","14:59:05:241","14:59:05",2650,73.213999999999999,73.298000000000002,73.27,73.087999999999994,73.239000000000004,73.239000000000004,73.239000000000004]
[267,"2016-09-21","14:59:15:241","14:59:15",2660,73.22,73.278999999999996,73.242000000000004,73.070999999999998,73.191999999999993,73.191999999999993,73.191999999999993]
[268,"2016-09-21","14:59:25:241","14:59:25",2670,73.210999999999999,73.27,73.284000000000006,73.048000000000002,73.210999999999999,73.210999999999999,73.210999999999999]
[269,"2016-09-21","14:59:35:241","14:59:35",2680,73.152000000000001,73.194000000000003,73.236999999999995,73.031999999999996,73.317999999999998,73.317999999999998,73.317999999999998]
[270,"2016-09-21","14:59:45:241","14:59:45",2690,73.174999999999997,73.186000000000007,73.22,73.028999999999996,73.224999999999994,73.224999999999994,73.224999999999994]
[271,"2016-09-21","14:59:55:241","14:59:55",2700,73.183000000000007,73.186000000000007,73.188999999999993,73.009,73.253,73.253,73.253]
[272,"2016-09-21","15:00:05:241","15:00:05",2710,73.191999999999993,73.161000000000001,73.161000000000001,73.006,73.230999999999995,73.230999999999995,73.230999999999995]
[273,"2016-09-21","15:00:15:241","15:00:15",2720,73.135000000000005,73.177999999999997,73.150000000000006,72.974999999999994,73.227999999999994,73.227999999999994,73.227999999999994]
[274,"2016-09-21","15:00:25:241","15:00:25",2730,73.141000000000005,73.164000000000001,73.152000000000001,72.947000000000003,73.227999999999994,73.227999999999994,73.227999999999994]
[275,"2016-09-21","15:00:35:241","15:00:35",2740,73.090999999999994,73.150000000000006,73.161000000000001,72.944000000000003,73.213999999999999,73.213999999999999,73.213999999999999]
[276,"2016-09-21","15:00:45:241","15:00:45",2750,73.096000000000004,73.126999999999995,73.144000000000005,72.960999999999999,73.171999999999997,73.171999999999997,73.171999999999997]
[277,"2016-09-21","15:00:55:242","15:00:55",2760,73.096000000000004,73.116,73.093000000000004,72.927999999999997,73.275999999999996,73.275999999999996,73.275999999999996]
[278,"2016-09-21","15:01:05:241","15:01:05",2770,73.051000000000002,73.105000000000004,73.064999999999998,72.911000000000001,73.188999999999993,73.188999999999993,73.188999999999993]
[279,"2016-09-21","15:01:15:241","15:01:15",2780,72.980999999999995,73.064999999999998,73.016999999999996,72.882999999999996,73.206000000000003,73.206000000000003,73.206000000000003]
[280,"2016-09-21","15:01:25:241","15:01:25",2790,72.957999999999998,73.067999999999998,73.037000000000006,72.876999999999995,73.155000000000001,73.155000000000001,73.155000000000001]
[281,"2016-09-21","15:01:35:241","15:01:35",2800,72.963999999999999,73.040000000000006,73.040000000000006,72.843000000000004,73.144000000000005,73.144000000000005,73.144000000000005]
[282,"2016-09-21","15:01:45:241","15:01:45",2810,72.957999999999998,73.016999999999996,73.009,72.825999999999993,73.135000000000005,73.135000000000005,73.135000000000005]
[283,"2016-09-21","15:01:55:241","15:01:55",2820,72.927999999999997,73.003,72.936000000000007,72.811999999999998,73.150000000000006,73.150000000000006,73.150000000000006]
[284,"2016-09-21","15:02:05:241","15:02:05",2830,72.921999999999997,73.031999999999996,72.911000000000001,72.807000000000002,73.13,73.13,73.13]
[285,"2016-09-21","15:02:15:241","15:02:15",2840,72.905000000000001,72.986999999999995,72.888000000000005,72.787000000000006,72.956000000000003,72.956000000000003,72.956000000000003]
[286,"2016-09-21","15:02:25:241","15:02:25",2850,72.894000000000005,72.921999999999997,72.873999999999995,72.772999999999996,72.933000000000007,72.933000000000007,72.933000000000007]
[287,"2016-09-21","15:02:35:241","15:02:35",2860,72.873999999999995,72.888000000000005,72.873999999999995,72.754000000000005,72.846000000000004,72.846000000000004,72.846000000000004]
[288,"2016-09-21","15:02:45:241","15:02:45",2870,72.882999999999996,72.899000000000001,72.831999999999994,72.72,72.944000000000003,72.944000000000003,72.944000000000003]
[289,"2016-09-21","15:02:55:241","15:02:55",2880,72.852000000000004,72.843000000000004,72.866,72.686000000000007,73.009,73.009,73.009]
[290,"2016-09-21","15:03:05:241","15:03:05",2890,72.846000000000004,72.846000000000004,72.817999999999998,72.664000000000001,72.938999999999993,72.938999999999993,72.938999999999993]
[291,"2016-09-21","15:03:15:241","15:03:15",2900,72.793000000000006,72.863,72.768000000000001,72.647000000000006,73.084999999999994,73.084999999999994,73.084999999999994]
[292,"2016-09-21","15:03:25:241","15:03:25",2910,72.843000000000004,72.866,72.778999999999996,72.63,73.001000000000005,73.001000000000005,73.001000000000005]
[293,"2016-09-21","15:03:35:241","15:03:35",2920,72.820999999999998,72.849000000000004,72.787000000000006,72.625,72.852000000000004,72.852000000000004,72.852000000000004]
[294,"2016-09-21","15:03:45:241","15:03:45",2930,72.77,72.823999999999998,72.775999999999996,72.599999999999994,72.88,72.88,72.88]
[295,"2016-09-21","15:03:55:241","15:03:55",2940,72.765000000000001,72.84,72.742000000000004,72.582999999999998,72.831999999999994,72.831999999999994,72.831999999999994]
[296,"2016-09-21","15:04:05:241","15:04:05",2950,72.748000000000005,72.869,72.713999999999999,72.563000000000002,72.804000000000002,72.804000000000002,72.804000000000002]
[297,"2016-09-21","15:04:15:241","15:04:15",2960,72.716999999999999,72.837999999999994,72.691999999999993,72.549000000000007,72.742000000000004,72.742000000000004,72.742000000000004]
[298,"2016-09-21","15:04:25:241","15:04:25",2970,72.736999999999995,72.817999999999998,72.664000000000001,72.540999999999997,72.765000000000001,72.765000000000001,72.765000000000001]
[299,"2016-09-21","15:04:35:241","15:04:35",2980,72.72,72.754000000000005,72.605000000000004,72.513000000000005,72.706000000000003,72.706000000000003,72.706000000000003]
[300,"2016-09-21","15:04:45:241","15:04:45",2990,72.674999999999997,72.664000000000001,72.540999999999997,72.495999999999995,72.754000000000005,72.754000000000005,72.754000000000005]
[301,"2016-09-21","15:04:55:241","15:04:55",3000,72.691999999999993,72.635999999999996,72.587999999999994,72.491,72.677999999999997,72.677999999999997,72.677999999999997]
[302,"2016-09-21","15:05:05:241","15:05:05",3010,72.67,72.622,72.566000000000003,72.471000000000004,72.772999999999996,72.772999999999996,72.772999999999996]
[303,"2016-09-21","15:05:15:241","15:05:15",3020,72.658000000000001,72.638999999999996,72.516000000000005,72.44,72.772999999999996,72.772999999999996,72.772999999999996]
[304,"2016-09-21","15:05:25:241","15:05:25",3030,72.647000000000006,72.683999999999997,72.495999999999995,72.409000000000006,72.784000000000006,72.784000000000006,72.784000000000006]
[305,"2016-09-21","15:05:35:241","15:05:35",3040,72.650000000000006,72.664000000000001,72.513000000000005,72.394999999999996,72.647000000000006,72.647000000000006,72.647000000000006]
[306,"2016-09-21","15:05:45:241","15:05:45",3050,72.614000000000004,72.608000000000004,72.510000000000005,72.367000000000004,72.537999999999997,72.537999999999997,72.537999999999997]
[307,"2016-09-21","15:05:55:241","15:05:55",3060,72.602000000000004,72.546999999999997,72.471000000000004,72.384,72.521000000000001,72.521000000000001,72.521000000000001]
[308,"2016-09-21","15:06:05:241","15:06:05",3070,72.573999999999998,72.521000000000001,72.423000000000002,72.373000000000005,72.656000000000006,72.656000000000006,72.656000000000006]
[309,"2016-09-21","15:06:15:241","15:06:15",3080,72.524000000000001,72.555000000000007,72.406999999999996,72.358999999999995,72.641999999999996,72.641999999999996,72.641999999999996]
[310,"2016-09-21","15:06:25:241","15:06:25",3090,72.504999999999995,72.573999999999998,72.384,72.341999999999999,72.56,72.56,72.56]
[311,"2016-09-21","15:06:35:241","15:06:35",3100,72.468000000000004,72.474000000000004,72.347999999999999,72.337000000000003,72.563000000000002,72.563000000000002,72.563000000000002]
[312,"2016-09-21","15:06:45:241","15:06:45",3110,72.445999999999998,72.409000000000006,72.328000000000003,72.292000000000002,72.599999999999994,72.599999999999994,72.599999999999994]
[313,"2016-09-21","15:06:55:241","15:06:55",3120,72.412000000000006,72.421000000000006,72.325000000000003,72.278000000000006,72.58,72.58,72.58]
[314,"2016-09-21","15:07:05:241","15:07:05",3130,72.409000000000006,72.358999999999995,72.319999999999993,72.260999999999996,72.569000000000003,72.569000000000003,72.569000000000003]
[315,"2016-09-21","15:07:15:241","15:07:15",3140,72.397999999999996,72.367000000000004,72.292000000000002,72.227999999999994,72.477000000000004,72.477000000000004,72.477000000000004]
[316,"2016-09-21","15:07:25:241","15:07:25",3150,72.364999999999995,72.355999999999995,72.298000000000002,72.197000000000003,72.456999999999994,72.456999999999994,72.456999999999994]
[317,"2016-09-21","15:07:35:241","15:07:35",3160,72.355999999999995,72.381,72.263999999999996,72.194000000000003,72.442999999999998,72.442999999999998,72.442999999999998]
[318,"2016-09-21","15:07:45:241","15:07:45",3170,72.350999999999999,72.341999999999999,72.227999999999994,72.155000000000001,72.381,72.381,72.381]
[319,"2016-09-21","15:07:55:241","15:07:55",3180,72.338999999999999,72.313999999999993,72.218999999999994,72.152000000000001,72.474000000000004,72.474000000000004,72.474000000000004]
[320,"2016-09-21","15:08:05:241","15:08:05",3190,72.308999999999997,72.305999999999997,72.177000000000007,72.123999999999995,72.418000000000006,72.418000000000006,72.418000000000006]
[321,"2016-09-21","15:08:15:241","15:08:15",3200,72.308999999999997,72.25,72.177000000000007,72.090999999999994,72.281000000000006,72.281000000000006,72.281000000000006]
[322,"2016-09-21","15:08:25:241",{"$f":"LEFT(C323,8)","v":"15:08:25"},3210,72.3,72.257999999999996,72.155000000000001,72.078999999999994,72.239000000000004,72.239000000000004,72.239000000000004]
[323,"2016-09-21","15:08:35:241","15:08:35",3220,72.224999999999994,72.218999999999994,72.13,72.064999999999998,72.316999999999993,72.316999999999993,72.316999999999993]
[324,"2016-09-21","15:08:45:241","15:08:45",3230,72.201999999999998,72.224999999999994,72.073999999999998,72.022999999999996,72.298000000000002,72.298000000000002,72.298000000000002]
[325,"2016-09-21","15:08:55:241","15:08:55",3240,72.180000000000007,72.242000000000004,72.037000000000006,72.001000000000005,72.286000000000001,72.286000000000001,72.286000000000001]
[326,"2016-09-21","15:09:05:241","15:09:05",3250,72.149000000000001,72.152000000000001,72.031999999999996,71.995000000000005,72.325000000000003,72.325000000000003,72.325000000000003]
[327,"2016-09-21","15:09:15:241","15:09:15",3260,72.117999999999995,72.103999999999999,72.031999999999996,71.959000000000003,72.281000000000006,72.281000000000006,72.281000000000006]
[328,"2016-09-21","15:09:25:241","15:09:25",3270,72.13,72.081999999999994,72.025999999999996,71.936999999999998,72.302999999999997,72.302999999999997,72.302999999999997]
[329,"2016-09-21","15:09:35:241","15:09:35",3280,72.116,72.040000000000006,71.989999999999995,71.917000000000002,72.201999999999998,72.201999999999998,72.201999999999998]
[330,"2016-09-21","15:09:45:241","15:09:45",3290,72.096000000000004,71.998000000000005,71.956000000000003,71.878,72.177000000000007,72.177000000000007,72.177000000000007]
[331,"2016-09-21","15:09:55:241","15:09:55",3300,72.102000000000004,71.986999999999995,71.950999999999993,71.875,72.057000000000002,72.057000000000002,72.057000000000002]
[332,"2016-09-21","15:10:05:241","15:10:05",3310,72.037000000000006,71.980999999999995,71.894999999999996,71.869,71.998000000000005,71.998000000000005,71.998000000000005]
[333,"2016-09-21","15:10:15:241","15:10:15",3320,71.998000000000005,71.965000000000003,71.861000000000004,71.867000000000004,72.078999999999994,72.078999999999994,72.078999999999994]
[334,"2016-09-21","15:10:25:241","15:10:25",3330,71.966999999999999,71.924999999999997,71.852999999999994,71.828000000000003,72.081999999999994,72.081999999999994,72.081999999999994]
[335,"2016-09-21","15:10:35:241","15:10:35",3340,71.962000000000003,71.917000000000002,71.83,71.793999999999997,71.980999999999995,71.980999999999995,71.980999999999995]
[336,"2016-09-21","15:10:45:241","15:10:45",3350,71.936999999999998,71.888999999999996,71.787999999999997,71.786000000000001,72.015000000000001,72.015000000000001,72.015000000000001]
[337,"2016-09-21","15:10:55:241","15:10:55",3360,71.917000000000002,71.852999999999994,71.766000000000005,71.744,71.938999999999993,71.938999999999993,71.938999999999993]
[338,"2016-09-21","15:11:05:241","15:11:05",3370,71.897000000000006,71.822000000000003,71.763000000000005,71.712999999999994,71.909000000000006,71.909000000000006,71.909000000000006]
[339,"2016-09-21","15:11:15:241","15:11:15",3380,71.881,71.867000000000004,71.721000000000004,71.712999999999994,71.914000000000001,71.914000000000001,71.914000000000001]
[340,"2016-09-21","15:11:25:241","15:11:25",3390,71.878,71.872,71.674000000000007,71.688000000000002,71.917000000000002,71.917000000000002,71.917000000000002]
[341,"2016-09-21","15:11:35:241","15:11:35",3400,71.822000000000003,71.813999999999993,71.665000000000006,71.668000000000006,71.914000000000001,71.914000000000001,71.914000000000001]
[342,"2016-09-21","15:11:45:241","15:11:45",3410,71.793999999999997,71.741,71.626000000000005,71.647999999999996,71.894999999999996,71.894999999999996,71.894999999999996]
[343,"2016-09-21","15:11:55:241","15:11:55",3420,71.793999999999997,71.698999999999998,71.653999999999996,71.597999999999999,71.924999999999997,71.924999999999997,71.924999999999997]
[344,"2016-09-21","15:12:05:241","15:12:05",3430,71.769000000000005,71.668000000000006,71.593000000000004,71.552999999999997,71.772000000000006,71.772000000000006,71.772000000000006]
[345,"2016-09-21","15:12:15:241","15:12:15",3440,71.738,71.671000000000006,71.578999999999994,71.542000000000002,71.783000000000001,71.783000000000001,71.783000000000001]
[346,"2016-09-21","15:12:25:241","15:12:25",3450,71.738,71.668000000000006,71.552999999999997,71.539000000000001,71.838999999999999,71.838999999999999,71.838999999999999]
[347,"2016-09-21","15:12:35:241","15:12:35",3460,71.734999999999999,71.64,71.522999999999996,71.52,71.769000000000005,71.769000000000005,71.769000000000005]
[348,"2016-09-21","15:12:45:241","15:12:45",3470,71.701999999999998,71.597999999999999,71.516999999999996,71.506,71.712999999999994,71.712999999999994,71.712999999999994]
[349,"2016-09-21","15:12:55:241","15:12:55",3480,71.643000000000001,71.566999999999993,71.492000000000004,71.495000000000005,71.656999999999996,71.656999999999996,71.656999999999996]
[350,"2016-09-21","15:13:05:241","15:13:05",3490,71.643000000000001,71.569999999999993,71.486000000000004,71.474999999999994,71.656999999999996,71.656999999999996,71.656999999999996]
[351,"2016-09-21","15:13:15:241","15:13:15",3500,71.611999999999995,71.522999999999996,71.438999999999993,71.447000000000003,71.643000000000001,71.643000000000001,71.643000000000001]
[352,"2016-09-21","15:13:25:241","15:13:25",3510,71.572999999999993,71.497,71.402000000000001,71.408000000000001,71.637,71.637,71.637]
[353,"2016-09-21","15:13:35:241","15:13:35",3520,71.545000000000002,71.480999999999995,71.358000000000004,71.366,71.688000000000002,71.688000000000002,71.688000000000002]
[354,"2016-09-21","15:13:45:241","15:13:45",3530,71.534000000000006,71.457999999999998,71.337999999999994,71.334999999999994,71.623000000000005,71.623000000000005,71.623000000000005]
[355,"2016-09-21","15:13:55:241","15:13:55",3540,71.539000000000001,71.444000000000003,71.349000000000004,71.316000000000003,71.578999999999994,71.578999999999994,71.578999999999994]
[356,"2016-09-21","15:14:05:241","15:14:05",3550,71.525000000000006,71.447000000000003,71.313000000000002,71.293000000000006,71.569999999999993,71.569999999999993,71.569999999999993]
[357,"2016-09-21","15:14:15:241","15:14:15",3560,71.52,71.402000000000001,71.293000000000006,71.278999999999996,71.522999999999996,71.522999999999996,71.522999999999996]
[358,"2016-09-21","15:14:25:241","15:14:25",3570,71.492000000000004,71.424999999999997,71.275999999999996,71.275999999999996,71.537000000000006,71.537000000000006,71.537000000000006]
[359,"2016-09-21","15:14:35:241","15:14:35",3580,71.460999999999999,71.385000000000005,71.225999999999999,71.248000000000005,71.552999999999997,71.552999999999997,71.552999999999997]
[360,"2016-09-21","15:14:45:241","15:14:45",3590,71.418999999999997,71.363,71.22,71.222999999999999,71.497,71.497,71.497]
[361,"2016-09-21","15:14:55:241","15:14:55",3600,71.369,71.334999999999994,71.173000000000002,71.19,71.495000000000005,71.495000000000005,71.495000000000005]
[362,"2016-09-21","15:15:05:241","15:15:05",3610,71.346000000000004,71.316000000000003,71.147999999999996,71.164000000000001,71.534000000000006,71.534000000000006,71.534000000000006]
[363,"2016-09-21","15:15:15:241","15:15:15",3620,71.33,71.242999999999995,71.117000000000004,71.122,71.503,71.503,71.503]
[364,"2016-09-21","15:15:25:241","15:15:25",3630,71.316000000000003,71.233999999999995,71.094999999999999,71.105999999999995,71.457999999999998,71.457999999999998,71.457999999999998]
[365,"2016-09-21","15:15:35:241","15:15:35",3640,71.307000000000002,71.22,71.088999999999999,71.081000000000003,71.415999999999997,71.415999999999997,71.415999999999997]
[366,"2016-09-21","15:15:45:241","15:15:45",3650,71.245999999999995,71.177999999999997,71.025000000000006,71.066999999999993,71.36,71.36,71.36]
[367,"2016-09-21","15:15:55:241","15:15:55",3660,71.248000000000005,71.167000000000002,71.039000000000001,71.036000000000001,71.36,71.36,71.36]
[368,"2016-09-21","15:16:05:241","15:16:05",3670,71.251000000000005,71.125,70.994,71.004999999999995,71.36,71.36,71.36]
[369,"2016-09-21","15:16:15:241","15:16:15",3680,71.218000000000004,71.088999999999999,70.98,70.994,71.358000000000004,71.358000000000004,71.358000000000004]
[370,"2016-09-21","15:16:25:241","15:16:25",3690,71.180999999999997,71.082999999999998,70.959999999999994,70.965999999999994,71.313000000000002,71.313000000000002,71.313000000000002]
[371,"2016-09-21","15:16:35:241","15:16:35",3700,71.156000000000006,71.069000000000003,70.900999999999996,70.924000000000007,71.299000000000007,71.299000000000007,71.299000000000007]
[372,"2016-09-21","15:16:45:241","15:16:45",3710,71.096999999999994,71.016000000000005,70.91,70.903999999999996,71.284999999999997,71.284999999999997,71.284999999999997]
[373,"2016-09-21","15:16:55:241","15:16:55",3720,71.094999999999999,71.007999999999996,70.91,70.91,71.284999999999997,71.284999999999997,71.284999999999997]
[374,"2016-09-21","15:17:05:241","15:17:05",3730,71.102999999999994,70.991,70.843000000000004,70.873000000000005,71.180999999999997,71.180999999999997,71.180999999999997]
[375,"2016-09-21","15:17:15:241","15:17:15",3740,71.091999999999999,70.971000000000004,70.847999999999999,70.837000000000003,71.180999999999997,71.180999999999997,71.180999999999997]
[376,"2016-09-21","15:17:25:241","15:17:25",3750,71.040999999999997,70.935000000000002,70.853999999999999,70.814999999999998,71.197999999999993,71.197999999999993,71.197999999999993]
[377,"2016-09-21","15:17:35:241","15:17:35",3760,71.007999999999996,70.885000000000005,70.795000000000002,70.759,71.108999999999995,71.108999999999995,71.108999999999995]
[378,"2016-09-21","15:17:45:241","15:17:45",3770,70.991,70.918000000000006,70.766999999999996,70.745000000000005,71.082999999999998,71.082999999999998,71.082999999999998]
[379,"2016-09-21","15:17:55:241","15:17:55",3780,70.956999999999994,70.879000000000005,70.742000000000004,70.721999999999994,70.994,70.994,70.994]
[380,"2016-09-21","15:18:05:241","15:18:05",3790,70.942999999999998,70.84,70.688999999999993,70.706000000000003,71.027000000000001,71.027000000000001,71.027000000000001]
[381,"2016-09-21","15:18:15:241","15:18:15",3800,70.906999999999996,70.828999999999994,70.691999999999993,70.677999999999997,71.072000000000003,71.072000000000003,71.072000000000003]
[382,"2016-09-21","15:18:25:241","15:18:25",3810,70.876000000000005,70.787000000000006,70.650000000000006,70.650000000000006,71.010999999999996,71.010999999999996,71.010999999999996]
[383,"2016-09-21","15:18:35:241","15:18:35",3820,70.850999999999999,70.72,70.655000000000001,70.632999999999996,70.997,70.997,70.997]
[384,"2016-09-21","15:18:45:241","15:18:45",3830,70.804000000000002,70.694000000000003,70.613,70.623999999999995,70.935000000000002,70.935000000000002,70.935000000000002]
[385,"2016-09-21","15:18:55:241","15:18:55",3840,70.790000000000006,70.688999999999993,70.587999999999994,70.63,70.879000000000005,70.879000000000005,70.879000000000005]
[386,"2016-09-21","15:19:05:241",{"$f":"LEFT(C387,8)","v":"15:19:05"},3850,70.756,70.680000000000007,70.552000000000007,70.596999999999994,70.882000000000005,70.882000000000005,70.882000000000005]
[387,"2016-09-21","15:19:15:241","15:19:15",3860,70.748000000000005,70.664000000000001,70.510000000000005,70.563000000000002,70.888000000000005,70.888000000000005,70.888000000000005]
[388,"2016-09-21","15:19:25:241","15:19:25",3870,70.727999999999994,70.644000000000005,70.518000000000001,70.524000000000001,70.873000000000005,70.873000000000005,70.873000000000005]
[389,"2016-09-21","15:19:35:241","15:19:35",3880,70.706000000000003,70.661000000000001,70.453999999999994,70.486999999999995,70.856999999999999,70.856999999999999,70.856999999999999]
[390,"2016-09-21","15:19:45:241","15:19:45",3890,70.668999999999997,70.635999999999996,70.406000000000006,70.456999999999994,70.828999999999994,70.828999999999994,70.828999999999994]
[391,"2016-09-21","15:19:55:241","15:19:55",3900,70.652000000000001,70.613,70.406000000000006,70.42,70.808999999999997,70.808999999999997,70.808999999999997]
[392,"2016-09-21","15:20:05:241","15:20:05",3910,70.623999999999995,70.555000000000007,70.387,70.394999999999996,70.753,70.753,70.753]
[393,"2016-09-21","15:20:15:241","15:20:15",3920,70.611000000000004,70.540999999999997,70.361999999999995,70.388999999999996,70.703000000000003,70.703000000000003,70.703000000000003]
[394,"2016-09-21","15:20:25:241","15:20:25",3930,70.593999999999994,70.501000000000005,70.358999999999995,70.355999999999995,70.590999999999994,70.590999999999994,70.590999999999994]
[395,"2016-09-21","15:20:35:241","15:20:35",3940,70.56,70.468000000000004,70.311000000000007,70.316999999999993,70.622,70.622,70.622]
[396,"2016-09-21","15:20:45:241","15:20:45",3950,70.552000000000007,70.44,70.266000000000005,70.3,70.566000000000003,70.566000000000003,70.566000000000003]
[397,"2016-09-21","15:20:55:241","15:20:55",3960,70.537999999999997,70.388999999999996,70.251999999999995,70.283000000000001,70.557000000000002,70.557000000000002,70.557000000000002]
[398,"2016-09-21","15:21:05:241","15:21:05",3970,70.510000000000005,70.381,70.244,70.260999999999996,70.605000000000004,70.605000000000004,70.605000000000004]
[399,"2016-09-21","15:21:15:241","15:21:15",3980,70.492999999999995,70.341999999999999,70.212999999999994,70.244,70.576999999999998,70.576999999999998,70.576999999999998]
[400,"2016-09-21","15:21:25:241","15:21:25",3990,70.429000000000002,70.286000000000001,70.177000000000007,70.227000000000004,70.531999999999996,70.531999999999996,70.531999999999996]
[401,"2016-09-21","15:21:35:241","15:21:35",4000,70.394999999999996,70.283000000000001,70.146000000000001,70.201999999999998,70.543000000000006,70.543000000000006,70.543000000000006]
[402,"2016-09-21","15:21:45:241","15:21:45",4010,70.361999999999995,70.296999999999997,70.146000000000001,70.180000000000007,70.492999999999995,70.492999999999995,70.492999999999995]
[403,"2016-09-21","15:21:55:241","15:21:55",4020,70.358999999999995,70.286000000000001,70.075999999999993,70.146000000000001,70.495999999999995,70.495999999999995,70.495999999999995]
[404,"2016-09-21","15:22:05:241","15:22:05",4030,70.355999999999995,70.260999999999996,70.061999999999998,70.126999999999995,70.462000000000003,70.462000000000003,70.462000000000003]
[405,"2016-09-21","15:22:15:241","15:22:15",4040,70.334000000000003,70.233000000000004,70.058999999999997,70.126999999999995,70.384,70.384,70.384]
[406,"2016-09-21","15:22:25:241","15:22:25",4050,70.3,70.218999999999994,69.992000000000004,70.084999999999994,70.3,70.3,70.3]
[407,"2016-09-21","15:22:35:241","15:22:35",4060,70.278000000000006,70.165999999999997,69.97,70.048000000000002,70.328000000000003,70.328000000000003,70.328000000000003]
[408,"2016-09-21","15:22:45:241","15:22:45",4070,70.25,70.132000000000005,69.924999999999997,70.001000000000005,70.322000000000003,70.322000000000003,70.322000000000003]
[409,"2016-09-21","15:22:55:241","15:22:55",4080,70.204999999999998,70.100999999999999,69.917000000000002,69.977999999999994,70.293999999999997,70.293999999999997,70.293999999999997]
[410,"2016-09-21","15:23:05:241","15:23:05",4090,70.182000000000002,70.064999999999998,69.878,69.953000000000003,70.241,70.241,70.241]
[411,"2016-09-21","15:23:15:241","15:23:15",4100,70.171000000000006,70.051000000000002,69.869,69.911000000000001,70.233000000000004,70.233000000000004,70.233000000000004]
[412,"2016-09-21","15:23:25:241","15:23:25",4110,70.152000000000001,69.992000000000004,69.822000000000003,69.88,70.233000000000004,70.233000000000004,70.233000000000004]
[413,"2016-09-21","15:23:35:241","15:23:35",4120,70.114999999999995,69.995000000000005,69.81,69.858000000000004,70.198999999999998,70.198999999999998,70.198999999999998]
[414,"2016-09-21","15:23:45:241","15:23:45",4130,70.093000000000004,70.006,69.790999999999997,69.823999999999998,70.215999999999994,70.215999999999994,70.215999999999994]
[415,"2016-09-21","15:23:55:241","15:23:55",4140,70.072999999999993,70.012,69.766000000000005,69.781999999999996,70.123999999999995,70.123999999999995,70.123999999999995]
[416,"2016-09-21","15:24:05:241","15:24:05",4150,70.054000000000002,69.92,69.768000000000001,69.771000000000001,70.100999999999999,70.100999999999999,70.100999999999999]
[417,"2016-09-21","15:24:15:241","15:24:15",4160,70.040000000000006,69.894000000000005,69.703999999999994,69.768000000000001,70.114999999999995,70.114999999999995,70.114999999999995]
[418,"2016-09-21","15:24:25:241","15:24:25",4170,69.998000000000005,69.875,69.683999999999997,69.742999999999995,70.099000000000004,70.099000000000004,70.099000000000004]
[419,"2016-09-21","15:24:35:241","15:24:35",4180,69.963999999999999,69.869,69.659000000000006,69.709999999999994,70.078999999999994,70.078999999999994,70.078999999999994]
[420,"2016-09-21","15:24:45:241","15:24:45",4190,69.936000000000007,69.885999999999996,69.634,69.692999999999998,70.045000000000002,70.045000000000002,70.045000000000002]
[421,"2016-09-21","15:24:55:241","15:24:55",4200,69.897000000000006,69.83,69.614999999999995,69.662000000000006,70.02,70.02,70.02]
[422,"2016-09-21","15:25:05:241","15:25:05",4210,69.872,69.787999999999997,69.608999999999995,69.634,69.998000000000005,69.998000000000005,69.998000000000005]
[423,"2016-09-21","15:25:15:241","15:25:15",4220,69.843999999999994,69.751999999999995,69.55,69.605999999999995,69.953000000000003,69.953000000000003,69.953000000000003]
[424,"2016-09-21","15:25:25:241","15:25:25",4230,69.81,69.706999999999994,69.510999999999996,69.587000000000003,69.960999999999999,69.960999999999999,69.960999999999999]
[425,"2016-09-21","15:25:35:241","15:25:35",4240,69.793999999999997,69.668000000000006,69.465999999999994,69.563999999999993,69.921999999999997,69.921999999999997,69.921999999999997]
[426,"2016-09-21","15:25:45:241","15:25:45",4250,69.781999999999996,69.673000000000002,69.471999999999994,69.510999999999996,69.882999999999996,69.882999999999996,69.882999999999996]
[427,"2016-09-21","15:25:55:241","15:25:55",4260,69.748999999999995,69.668000000000006,69.412999999999997,69.489000000000004,69.816000000000003,69.816000000000003,69.816000000000003]
[428,"2016-09-21","15:26:05:241","15:26:05",4270,69.698999999999998,69.634,69.373999999999995,69.444000000000003,69.78,69.78,69.78]
[429,"2016-09-21","15:26:15:241","15:26:15",4280,69.679000000000002,69.631,69.408000000000001,69.405000000000001,69.822000000000003,69.822000000000003,69.822000000000003]
[430,"2016-09-21","15:26:25:241","15:26:25",4290,69.662000000000006,69.62,69.363,69.399000000000001,69.757000000000005,69.757000000000005,69.757000000000005]
[431,"2016-09-21","15:26:35:241","15:26:35",4300,69.626000000000005,69.563999999999993,69.334999999999994,69.373999999999995,69.745999999999995,69.745999999999995,69.745999999999995]
[432,"2016-09-21","15:26:45:241","15:26:45",4310,69.614999999999995,69.516999999999996,69.272999999999996,69.346000000000004,69.703999999999994,69.703999999999994,69.703999999999994]
[433,"2016-09-21","15:26:55:241","15:26:55",4320,69.578000000000003,69.474999999999994,69.227999999999994,69.314999999999998,69.683999999999997,69.683999999999997,69.683999999999997]
[434,"2016-09-21","15:27:05:241","15:27:05",4330,69.536000000000001,69.463999999999999,69.248000000000005,69.304000000000002,69.659000000000006,69.659000000000006,69.659000000000006]
[435,"2016-09-21","15:27:15:241","15:27:15",4340,69.516999999999996,69.399000000000001,69.227999999999994,69.272999999999996,69.637,69.637,69.637]
[436,"2016-09-21","15:27:25:241","15:27:25",4350,69.491,69.370999999999995,69.22,69.248000000000005,69.566999999999993,69.566999999999993,69.566999999999993]
[437,"2016-09-21","15:27:35:241","15:27:35",4360,69.465999999999994,69.337999999999994,69.180999999999997,69.230999999999995,69.525000000000006,69.525000000000006,69.525000000000006]
[438,"2016-09-21","15:27:45:241","15:27:45",4370,69.441000000000003,69.317999999999998,69.131,69.183999999999997,69.552999999999997,69.552999999999997,69.552999999999997]
[439,"2016-09-21","15:27:55:241","15:27:55",4380,69.418999999999997,69.293000000000006,69.117000000000004,69.144999999999996,69.491,69.491,69.491]
[440,"2016-09-21","15:28:05:241","15:28:05",4390,69.391000000000005,69.293000000000006,69.076999999999998,69.099999999999994,69.388000000000005,69.388000000000005,69.388000000000005]
[441,"2016-09-21","15:28:15:241","15:28:15",4400,69.363,69.254000000000005,69.069000000000003,69.063000000000002,69.356999999999999,69.356999999999999,69.356999999999999]
[442,"2016-09-21","15:28:25:241","15:28:25",4410,69.328999999999994,69.227999999999994,69.016000000000005,69.049000000000007,69.412999999999997,69.412999999999997,69.412999999999997]
[443,"2016-09-21","15:28:35:241","15:28:35",4420,69.317999999999998,69.186999999999998,68.978999999999999,69.033000000000001,69.405000000000001,69.405000000000001,69.405000000000001]
[444,"2016-09-21","15:28:45:241","15:28:45",4430,69.27,69.167000000000002,68.984999999999999,69.03,69.402000000000001,69.402000000000001,69.402000000000001]
[445,"2016-09-21","15:28:55:241","15:28:55",4440,69.239999999999995,69.125,68.942999999999998,68.995999999999995,69.349000000000004,69.349000000000004,69.349000000000004]
[446,"2016-09-21","15:29:05:241","15:29:05",4450,69.2,69.08,68.884,68.965999999999994,69.325999999999993,69.325999999999993,69.325999999999993]
[447,"2016-09-21","15:29:15:241","15:29:15",4460,69.177999999999997,69.085999999999999,68.873000000000005,68.94,69.323999999999998,69.323999999999998,69.323999999999998]
[448,"2016-09-21","15:29:25:241","15:29:25",4470,69.164000000000001,69.085999999999999,68.850999999999999,68.921000000000006,69.268000000000001,69.268000000000001,69.268000000000001]
[449,"2016-09-21","15:29:35:241","15:29:35",4480,69.128,69.061000000000007,68.825999999999993,68.893000000000001,69.216999999999999,69.216999999999999,69.216999999999999]
[450,"2016-09-21","15:29:45:241",{"$f":"LEFT(C451,8)","v":"15:29:45"},4490,69.111000000000004,69.021000000000001,68.772000000000006,68.858999999999995,69.177999999999997,69.177999999999997,69.177999999999997]
[451,"2016-09-21","15:29:55:241","15:29:55",4500,69.072000000000003,68.992999999999995,68.775000000000006,68.819999999999993,69.111000000000004,69.111000000000004,69.111000000000004]
[452,"2016-09-21","15:30:05:241","15:30:05",4510,69.055000000000007,68.956999999999994,68.784000000000006,68.808999999999997,69.128,69.128,69.128]
[453,"2016-09-21","15:30:15:241","15:30:15",4520,69.010000000000005,68.918000000000006,68.744,68.786000000000001,69.135999999999996,69.135999999999996,69.135999999999996]
[454,"2016-09-21","15:30:25:241","15:30:25",4530,68.992999999999995,68.896000000000001,68.75,68.739000000000004,69.102999999999994,69.102999999999994,69.102999999999994]
[455,"2016-09-21","15:30:35:241","15:30:35",4540,68.968000000000004,68.844999999999999,68.671999999999997,68.721999999999994,69.063000000000002,69.063000000000002,69.063000000000002]
[456,"2016-09-21","15:30:45:241","15:30:45",4550,68.932000000000002,68.847999999999999,68.647000000000006,68.683000000000007,68.995999999999995,68.995999999999995,68.995999999999995]
[457,"2016-09-21","15:30:55:241","15:30:55",4560,68.915000000000006,68.819999999999993,68.638000000000005,68.638000000000005,68.977000000000004,68.977000000000004,68.977000000000004]
[458,"2016-09-21","15:31:05:241","15:31:05",4570,68.882000000000005,68.778000000000006,68.599000000000004,68.599000000000004,68.992999999999995,68.992999999999995,68.992999999999995]
[459,"2016-09-21","15:31:15:241","15:31:15",4580,68.855999999999995,68.744,68.584999999999994,68.581999999999994,68.951999999999998,68.951999999999998,68.951999999999998]
[460,"2016-09-21","15:31:25:241","15:31:25",4590,68.813999999999993,68.742000000000004,68.554000000000002,68.531999999999996,68.929000000000002,68.929000000000002,68.929000000000002]
[461,"2016-09-21","15:31:35:241","15:31:35",4600,68.795000000000002,68.694000000000003,68.521000000000001,68.481999999999999,68.896000000000001,68.896000000000001,68.896000000000001]
[462,"2016-09-21","15:31:45:241","15:31:45",4610,68.77,68.7,68.509,68.436999999999998,68.89,68.89,68.89]
[463,"2016-09-21","15:31:55:241","15:31:55",4620,68.763999999999996,68.635000000000005,68.447999999999993,68.447999999999993,68.864999999999995,68.864999999999995,68.864999999999995]
[464,"2016-09-21","15:32:05:241","15:32:05",4630,68.718999999999994,68.626999999999995,68.444999999999993,68.430999999999997,68.792000000000002,68.792000000000002,68.792000000000002]
[465,"2016-09-21","15:32:15:241","15:32:15",4640,68.686000000000007,68.616,68.375,68.427999999999997,68.772000000000006,68.772000000000006,68.772000000000006]
[466,"2016-09-21","15:32:25:241","15:32:25",4650,68.665999999999997,68.567999999999998,68.349999999999994,68.406000000000006,68.757999999999996,68.757999999999996,68.757999999999996]
[467,"2016-09-21","15:32:35:241","15:32:35",4660,68.644000000000005,68.56,68.313999999999993,68.33,68.739000000000004,68.739000000000004,68.739000000000004]
[468,"2016-09-21","15:32:45:241","15:32:45",4670,68.593000000000004,68.528999999999996,68.33,68.290999999999997,68.704999999999998,68.704999999999998,68.704999999999998]
[469,"2016-09-21","15:32:55:241","15:32:55",4680,68.590999999999994,68.478999999999999,68.248999999999995,68.257999999999996,68.680000000000007,68.680000000000007,68.680000000000007]
[470,"2016-09-21","15:33:05:241","15:33:05",4690,68.567999999999998,68.433999999999997,68.269000000000005,68.241,68.674999999999997,68.674999999999997,68.674999999999997]
[471,"2016-09-21","15:33:15:241","15:33:15",4700,68.534999999999997,68.385999999999996,68.218999999999994,68.241,68.63,68.63,68.63]
[472,"2016-09-21","15:33:25:241","15:33:25",4710,68.515000000000001,68.349999999999994,68.171000000000006,68.224000000000004,68.56,68.56,68.56]
[473,"2016-09-21","15:33:35:241","15:33:35",4720,68.483999999999995,68.290999999999997,68.16,68.188000000000002,68.557000000000002,68.557000000000002,68.557000000000002]
[474,"2016-09-21","15:33:45:241","15:33:45",4730,68.459000000000003,68.283000000000001,68.16,68.120999999999995,68.551000000000002,68.551000000000002,68.551000000000002]
[475,"2016-09-21","15:33:55:241","15:33:55",4740,68.447999999999993,68.274000000000001,68.135000000000005,68.103999999999999,68.540000000000006,68.540000000000006,68.540000000000006]
[476,"2016-09-21","15:34:05:241","15:34:05",4750,68.406000000000006,68.277000000000001,68.081000000000003,68.094999999999999,68.489999999999995,68.489999999999995,68.489999999999995]
[477,"2016-09-21","15:34:15:241","15:34:15",4760,68.394999999999996,68.224000000000004,68.037000000000006,68.064999999999998,68.426000000000002,68.426000000000002,68.426000000000002]
[478,"2016-09-21","15:34:25:241","15:34:25",4770,68.338999999999999,68.215999999999994,68.003,68.055999999999997,68.412000000000006,68.412000000000006,68.412000000000006]
[479,"2016-09-21","15:34:35:241","15:34:35",4780,68.319000000000003,68.192999999999998,68.034000000000006,68.009,68.406000000000006,68.406000000000006,68.406000000000006]
[480,"2016-09-21","15:34:45:241","15:34:45",4790,68.3,68.156999999999996,68.025000000000006,67.974999999999994,68.384,68.384,68.384]
[481,"2016-09-21","15:34:55:241","15:34:55",4800,68.269000000000005,68.149000000000001,67.971999999999994,67.956000000000003,68.338999999999999,68.338999999999999,68.338999999999999]
[482,"2016-09-21","15:35:05:241","15:35:05",4810,68.254999999999995,68.111999999999995,67.938999999999993,67.95,68.341999999999999,68.341999999999999,68.341999999999999]
[483,"2016-09-21","15:35:15:241","15:35:15",4820,68.224000000000004,68.081000000000003,67.88,67.947000000000003,68.283000000000001,68.283000000000001,68.283000000000001]
[484,"2016-09-21","15:35:25:241","15:35:25",4830,68.179000000000002,68.064999999999998,67.876999999999995,67.885999999999996,68.238,68.238,68.238]
[485,"2016-09-21","15:35:35:241","15:35:35",4840,68.156999999999996,68.039000000000001,67.852000000000004,67.849000000000004,68.185000000000002,68.185000000000002,68.185000000000002]
[486,"2016-09-21","15:35:45:241","15:35:45",4850,68.117999999999995,68.031000000000006,67.81,67.796000000000006,68.185000000000002,68.185000000000002,68.185000000000002]
[487,"2016-09-21","15:35:55:241","15:35:55",4860,68.069999999999993,67.977999999999994,67.760000000000005,67.745999999999995,68.168000000000006,68.168000000000006,68.168000000000006]
[488,"2016-09-21","15:36:05:241","15:36:05",4870,68.061999999999998,67.956000000000003,67.739999999999995,67.742999999999995,68.146000000000001,68.146000000000001,68.146000000000001]
[489,"2016-09-21","15:36:15:241","15:36:15",4880,68.045000000000002,67.933000000000007,67.757000000000005,67.751000000000005,68.094999999999999,68.094999999999999,68.094999999999999]
[490,"2016-09-21","15:36:25:241","15:36:25",4890,68.028000000000006,67.888000000000005,67.662000000000006,67.715000000000003,68.081000000000003,68.081000000000003,68.081000000000003]
[491,"2016-09-21","15:36:35:241","15:36:35",4900,67.966999999999999,67.837999999999994,67.644999999999996,67.679000000000002,68.078999999999994,68.078999999999994,68.078999999999994]
[492,"2016-09-21","15:36:45:241","15:36:45",4910,67.911000000000001,67.831999999999994,67.659000000000006,67.628,68.045000000000002,68.045000000000002,68.045000000000002]
[493,"2016-09-21","15:36:55:241","15:36:55",4920,67.894000000000005,67.817999999999998,67.605999999999995,67.594999999999999,68,68,68]
[494,"2016-09-21","15:37:05:241","15:37:05",4930,67.891000000000005,67.748000000000005,67.539000000000001,67.575000000000003,67.974999999999994,67.974999999999994,67.974999999999994]
[495,"2016-09-21","15:37:15:241","15:37:15",4940,67.855000000000004,67.734999999999999,67.519000000000005,67.555000000000007,67.956000000000003,67.956000000000003,67.956000000000003]
[496,"2016-09-21","15:37:25:241","15:37:25",4950,67.81,67.725999999999999,67.522000000000006,67.516000000000005,67.914000000000001,67.914000000000001,67.914000000000001]
[497,"2016-09-21","15:37:35:241","15:37:35",4960,67.793000000000006,67.679000000000002,67.497,67.477000000000004,67.872,67.872,67.872]
[498,"2016-09-21","15:37:45:241","15:37:45",4970,67.763000000000005,67.656000000000006,67.441000000000003,67.465999999999994,67.86,67.86,67.86]
[499,"2016-09-21","15:37:55:241","15:37:55",4980,67.748000000000005,67.594999999999999,67.430000000000007,67.444000000000003,67.823999999999998,67.823999999999998,67.823999999999998]
[500,"2016-09-21","15:38:05:241","15:38:05",4990,67.728999999999999,67.543999999999997,67.41,67.451999999999998,67.790000000000006,67.790000000000006,67.790000000000006]
[501,"2016-09-21","15:38:15:241","15:38:15",5000,67.673000000000002,67.552999999999997,67.361999999999995,67.418000000000006,67.754000000000005,67.754000000000005,67.754000000000005]
[502,"2016-09-21","15:38:25:241","15:38:25",5010,67.650999999999996,67.533000000000001,67.36,67.424000000000007,67.728999999999999,67.728999999999999,67.728999999999999]
[503,"2016-09-21","15:38:35:241","15:38:35",5020,67.662000000000006,67.507999999999996,67.325999999999993,67.382000000000005,67.722999999999999,67.722999999999999,67.722999999999999]
[504,"2016-09-21","15:38:45:241","15:38:45",5030,67.637,67.448999999999998,67.290000000000006,67.370999999999995,67.686999999999998,67.686999999999998,67.686999999999998]
[505,"2016-09-21","15:38:55:241","15:38:55",5040,67.602999999999994,67.415999999999997,67.248000000000005,67.319999999999993,67.665000000000006,67.665000000000006,67.665000000000006]
[506,"2016-09-21","15:39:05:241","15:39:05",5050,67.561000000000007,67.376000000000005,67.256,67.256,67.634,67.634,67.634]
[507,"2016-09-21","15:39:15:241","15:39:15",5060,67.522000000000006,67.346000000000004,67.222999999999999,67.236999999999995,67.582999999999998,67.582999999999998,67.582999999999998]
[508,"2016-09-21","15:39:25:241","15:39:25",5070,67.501999999999995,67.34,67.122,67.2,67.540999999999997,67.540999999999997,67.540999999999997]
[509,"2016-09-21","15:39:35:241","15:39:35",5080,67.471999999999994,67.337000000000003,67.132999999999996,67.164000000000001,67.536000000000001,67.536000000000001,67.536000000000001]
[510,"2016-09-21","15:39:45:241","15:39:45",5090,67.424000000000007,67.322999999999993,67.122,67.167000000000002,67.533000000000001,67.533000000000001,67.533000000000001]
[511,"2016-09-21","15:39:55:241","15:39:55",5100,67.41,67.278999999999996,67.070999999999998,67.122,67.483000000000004,67.483000000000004,67.483000000000004]
[512,"2016-09-21","15:40:05:241","15:40:05",5110,67.385000000000005,67.251000000000005,67.024000000000001,67.070999999999998,67.497,67.497,67.497]
[513,"2016-09-21","15:40:15:241","15:40:15",5120,67.373999999999995,67.248000000000005,66.998999999999995,67.010000000000005,67.477000000000004,67.477000000000004,67.477000000000004]
[514,"2016-09-21","15:40:25:241",{"$f":"LEFT(C515,8)","v":"15:40:25"},5130,67.319999999999993,67.209000000000003,67.03,66.995999999999995,67.430000000000007,67.430000000000007,67.430000000000007]
[515,"2016-09-21","15:40:35:241","15:40:35",5140,67.304000000000002,67.167000000000002,67.013000000000005,67.004000000000005,67.399000000000001,67.399000000000001,67.399000000000001]
[516,"2016-09-21","15:40:45:242","15:40:45",5150,67.308999999999997,67.126999999999995,67.007000000000005,66.998999999999995,67.36,67.36,67.36]
[517,"2016-09-21","15:40:55:241","15:40:55",5160,67.290000000000006,67.113,67.010000000000005,66.956999999999994,67.319999999999993,67.319999999999993,67.319999999999993]
[518,"2016-09-21","15:41:05:241","15:41:05",5170,67.266999999999996,67.102000000000004,66.974000000000004,66.947999999999993,67.328999999999994,67.328999999999994,67.328999999999994]
[519,"2016-09-21","15:41:15:241","15:41:15",5180,67.259,67.069000000000003,66.962000000000003,66.965000000000003,67.290000000000006,67.290000000000006,67.290000000000006]
[520,"2016-09-21","15:41:25:241","15:41:25",5190,67.230999999999995,67.06,66.981999999999999,66.971000000000004,67.272999999999996,67.272999999999996,67.272999999999996]
[521,"2016-09-21","15:41:35:241","15:41:35",5200,67.222999999999999,67.090999999999994,66.912000000000006,66.936999999999998,67.22,67.22,67.22]
[522,"2016-09-21","15:41:45:241","15:41:45",5210,67.209000000000003,67.066000000000003,66.909000000000006,66.932000000000002,67.210999999999999,67.210999999999999,67.210999999999999]
[523,"2016-09-21","15:41:55:241","15:41:55",5220,67.194999999999993,67.021000000000001,66.881,66.897999999999996,67.230999999999995,67.230999999999995,67.230999999999995]
[524,"2016-09-21","15:42:05:241","15:42:05",5230,67.164000000000001,67.004000000000005,66.864000000000004,66.887,67.210999999999999,67.210999999999999,67.210999999999999]
[525,"2016-09-21","15:42:15:241","15:42:15",5240,67.138999999999996,66.968000000000004,66.838999999999999,66.855999999999995,67.188999999999993,67.188999999999993,67.188999999999993]
[526,"2016-09-21","15:42:25:241","15:42:25",5250,67.122,66.933999999999997,66.819999999999993,66.841999999999999,67.174999999999997,67.174999999999997,67.174999999999997]
[527,"2016-09-21","15:42:35:241","15:42:35",5260,67.116,66.929000000000002,66.8,66.855999999999995,67.174999999999997,67.174999999999997,67.174999999999997]
[528,"2016-09-21","15:42:45:241","15:42:45",5270,67.090999999999994,66.906000000000006,66.828000000000003,66.831000000000003,67.113,67.113,67.113]
[529,"2016-09-21","15:42:55:241","15:42:55",5280,67.063000000000002,66.906000000000006,66.852999999999994,66.811000000000007,67.158000000000001,67.158000000000001,67.158000000000001]
[530,"2016-09-21","15:43:05:241","15:43:05",5290,67.06,66.887,66.876000000000005,66.822000000000003,67.144000000000005,67.144000000000005,67.144000000000005]
[531,"2016-09-21","15:43:15:241","15:43:15",5300,67.069000000000003,66.878,66.838999999999999,66.802999999999997,67.119,67.119,67.119]
[532,"2016-09-21","15:43:25:241","15:43:25",5310,67.063000000000002,66.852999999999994,66.789000000000001,66.781000000000006,67.057000000000002,67.057000000000002,67.057000000000002]
[533,"2016-09-21","15:43:35:241","15:43:35",5320,67.046000000000006,66.847999999999999,66.805999999999997,66.769000000000005,67.010000000000005,67.010000000000005,67.010000000000005]
[534,"2016-09-21","15:43:45:241","15:43:45",5330,67.024000000000001,66.849999999999994,66.808000000000007,66.760999999999996,66.988,66.988,66.988]
[535,"2016-09-21","15:43:55:241","15:43:55",5340,67.018000000000001,66.835999999999999,66.802999999999997,66.757999999999996,67.024000000000001,67.024000000000001,67.024000000000001]
[536,"2016-09-21","15:44:05:241","15:44:05",5350,67.027000000000001,66.849999999999994,66.769000000000005,66.747,66.984999999999999,66.984999999999999,66.984999999999999]
[537,"2016-09-21","15:44:15:242","15:44:15",5360,67.016000000000005,66.894999999999996,66.754999999999995,66.747,66.995999999999995,66.995999999999995,66.995999999999995]
[538,"2016-09-21","15:44:25:241","15:44:25",5370,67.007000000000005,66.844999999999999,66.763999999999996,66.73,66.945999999999998,66.945999999999998,66.945999999999998]
[539,"2016-09-21","15:44:35:241","15:44:35",5380,66.992999999999995,66.849999999999994,66.778000000000006,66.733000000000004,66.926000000000002,66.926000000000002,66.926000000000002]
[540,"2016-09-21","15:44:45:241","15:44:45",5390,66.998999999999995,66.835999999999999,66.763999999999996,66.721999999999994,66.918000000000006,66.918000000000006,66.918000000000006]
[541,"2016-09-21","15:44:55:241","15:44:55",5400,66.988,66.819999999999993,66.786000000000001,66.721999999999994,66.873000000000005,66.873000000000005,66.873000000000005]
[542,"2016-09-21","15:45:05:241","15:45:05",5410,66.984999999999999,66.808000000000007,66.769000000000005,66.709999999999994,66.876000000000005,66.876000000000005,66.876000000000005]
[543,"2016-09-21","15:45:15:241","15:45:15",5420,66.965000000000003,66.816999999999993,66.778000000000006,66.697000000000003,66.855999999999995,66.855999999999995,66.855999999999995]
[544,"2016-09-21","15:45:25:241","15:45:25",5430,66.965000000000003,66.789000000000001,66.786000000000001,66.688000000000002,66.828000000000003,66.828000000000003,66.828000000000003]
[545,"2016-09-21","15:45:35:241","15:45:35",5440,66.965000000000003,66.819999999999993,66.783000000000001,66.697000000000003,66.808000000000007,66.808000000000007,66.808000000000007]
[546,"2016-09-21","15:45:45:241","15:45:45",5450,66.968000000000004,66.849999999999994,66.786000000000001,66.698999999999998,66.808000000000007,66.808000000000007,66.808000000000007]
[547,"2016-09-21","15:45:55:241","15:45:55",5460,66.974000000000004,66.847999999999999,66.792000000000002,66.683000000000007,66.849999999999994,66.849999999999994,66.849999999999994]
[548,"2016-09-21","15:46:05:241","15:46:05",5470,66.974000000000004,66.816999999999993,66.789000000000001,66.701999999999998,66.822000000000003,66.822000000000003,66.822000000000003]
[549,"2016-09-21","15:46:15:241","15:46:15",5480,66.974000000000004,66.792000000000002,66.802999999999997,66.697000000000003,66.8,66.8,66.8]
[550,"2016-09-21","15:46:25:241","15:46:25",5490,66.968000000000004,66.802999999999997,66.778000000000006,66.701999999999998,66.786000000000001,66.786000000000001,66.786000000000001]
[551,"2016-09-21","15:46:35:241","15:46:35",5500,66.965000000000003,66.805999999999997,66.763999999999996,66.704999999999998,66.766999999999996,66.766999999999996,66.766999999999996]
[552,"2016-09-21","15:46:45:241","15:46:45",5510,66.962000000000003,66.796999999999997,66.778000000000006,66.701999999999998,66.789000000000001,66.789000000000001,66.789000000000001]
[553,"2016-09-21","15:46:55:241","15:46:55",5520,66.950999999999993,66.808000000000007,66.789000000000001,66.715999999999994,66.816999999999993,66.816999999999993,66.816999999999993]
[554,"2016-09-21","15:47:05:241","15:47:05",5530,66.950999999999993,66.834000000000003,66.828000000000003,66.715999999999994,66.805999999999997,66.805999999999997,66.805999999999997]
[555,"2016-09-21","15:47:15:241","15:47:15",5540,66.974000000000004,66.844999999999999,66.825000000000003,66.709999999999994,66.792000000000002,66.792000000000002,66.792000000000002]
[556,"2016-09-21","15:47:25:241","15:47:25",5550,66.981999999999999,66.831000000000003,66.861999999999995,66.712999999999994,66.783000000000001,66.783000000000001,66.783000000000001]
[557,"2016-09-21","15:47:35:241","15:47:35",5560,66.988,66.811000000000007,66.858999999999995,66.727000000000004,66.778000000000006,66.778000000000006,66.778000000000006]
[558,"2016-09-21","15:47:45:241","15:47:45",5570,66.988,66.852999999999994,66.881,66.738,66.789000000000001,66.789000000000001,66.789000000000001]
[559,"2016-09-21","15:47:55:241","15:47:55",5580,67.018000000000001,66.838999999999999,66.878,66.75,66.802999999999997,66.802999999999997,66.802999999999997]
[560,"2016-09-21","15:48:05:241","15:48:05",5590,67.016000000000005,66.841999999999999,66.89,66.747,66.808000000000007,66.808000000000007,66.808000000000007]
[561,"2016-09-21","15:48:15:241","15:48:15",5600,67.010000000000005,66.861999999999995,66.897999999999996,66.736000000000004,66.841999999999999,66.841999999999999,66.841999999999999]
[562,"2016-09-21","15:48:25:241","15:48:25",5610,67.016000000000005,66.852999999999994,66.912000000000006,66.741,66.808000000000007,66.808000000000007,66.808000000000007]
[563,"2016-09-21","15:48:35:241","15:48:35",5620,67.013000000000005,66.825000000000003,66.953999999999994,66.75,66.822000000000003,66.822000000000003,66.822000000000003]
[564,"2016-09-21","15:48:45:241","15:48:45",5630,67.007000000000005,66.867000000000004,66.918000000000006,66.741,66.828000000000003,66.828000000000003,66.828000000000003]
[565,"2016-09-21","15:48:55:241","15:48:55",5640,67.03,66.861999999999995,66.918000000000006,66.736000000000004,66.795000000000002,66.795000000000002,66.795000000000002]
[566,"2016-09-21","15:49:05:241","15:49:05",5650,67.010000000000005,66.847999999999999,66.915000000000006,66.712999999999994,66.778000000000006,66.778000000000006,66.778000000000006]
[567,"2016-09-21","15:49:15:241","15:49:15",5660,67.001999999999995,66.828000000000003,66.891999999999996,66.712999999999994,66.775000000000006,66.775000000000006,66.775000000000006]
[568,"2016-09-21","15:49:25:241","15:49:25",5670,66.998999999999995,66.841999999999999,66.915000000000006,66.73,66.781000000000006,66.781000000000006,66.781000000000006]
[569,"2016-09-21","15:49:35:241","15:49:35",5680,66.989999999999995,66.822000000000003,66.918000000000006,66.715999999999994,66.775000000000006,66.775000000000006,66.775000000000006]
[570,"2016-09-21","15:49:45:241","15:49:45",5690,66.992999999999995,66.822000000000003,66.909000000000006,66.707999999999998,66.769000000000005,66.769000000000005,66.769000000000005]
[571,"2016-09-21","15:49:55:241","15:49:55",5700,66.971000000000004,66.816999999999993,66.894999999999996,66.694000000000003,66.769000000000005,66.769000000000005,66.769000000000005]
[572,"2016-09-21","15:50:05:241","15:50:05",5710,66.981999999999999,66.786000000000001,66.894999999999996,66.680000000000007,66.733000000000004,66.733000000000004,66.733000000000004]
[573,"2016-09-21","15:50:15:241","15:50:15",5720,66.965000000000003,66.811000000000007,66.894999999999996,66.680000000000007,66.697000000000003,66.697000000000003,66.697000000000003]
[574,"2016-09-21","15:50:25:241","15:50:25",5730,66.953999999999994,66.819999999999993,66.89,66.680000000000007,66.736000000000004,66.736000000000004,66.736000000000004]
[575,"2016-09-21","15:50:35:241","15:50:35",5740,66.956999999999994,66.816999999999993,66.881,66.66,66.757999999999996,66.757999999999996,66.757999999999996]
[576,"2016-09-21","15:50:45:241","15:50:45",5750,66.953999999999994,66.844999999999999,66.887,66.652000000000001,66.73,66.73,66.73]
[577,"2016-09-21","15:50:55:241","15:50:55",5760,66.950999999999993,66.828000000000003,66.89,66.655000000000001,66.718999999999994,66.718999999999994,66.718999999999994]
[578,"2016-09-21","15:51:05:241",{"$f":"LEFT(C579,8)","v":"15:51:05"},5770,66.94,66.816999999999993,66.828000000000003,66.66,66.707999999999998,66.707999999999998,66.707999999999998]
[579,"2016-09-21","15:51:15:241","15:51:15",5780,66.923000000000002,66.781000000000006,66.844999999999999,66.643000000000001,66.685000000000002,66.685000000000002,66.685000000000002]
[580,"2016-09-21","15:51:25:242","15:51:25",5790,66.903999999999996,66.754999999999995,66.811000000000007,66.620999999999995,66.683000000000007,66.683000000000007,66.683000000000007]
[581,"2016-09-21","15:51:35:241","15:51:35",5800,66.906000000000006,66.766999999999996,66.813999999999993,66.614999999999995,66.656999999999996,66.656999999999996,66.656999999999996]
[582,"2016-09-21","15:51:45:241","15:51:45",5810,66.912000000000006,66.772000000000006,66.816999999999993,66.629000000000005,66.66,66.66,66.66]
[583,"2016-09-21","15:51:55:241","15:51:55",5820,66.891999999999996,66.727000000000004,66.796999999999997,66.620999999999995,66.638000000000005,66.638000000000005,66.638000000000005]
[584,"2016-09-21","15:52:05:241","15:52:05",5830,66.873000000000005,66.718999999999994,66.8,66.613,66.626999999999995,66.626999999999995,66.626999999999995]
[585,"2016-09-21","15:52:15:241","15:52:15",5840,66.876000000000005,66.685000000000002,66.783000000000001,66.643000000000001,66.603999999999999,66.603999999999999,66.603999999999999]
[586,"2016-09-21","15:52:25:241","15:52:25",5850,66.861999999999995,66.724000000000004,66.802999999999997,66.632000000000005,66.623999999999995,66.623999999999995,66.623999999999995]
[587,"2016-09-21","15:52:35:241","15:52:35",5860,66.855999999999995,66.724000000000004,66.786000000000001,66.606999999999999,66.626999999999995,66.626999999999995,66.626999999999995]
[588,"2016-09-21","15:52:45:241","15:52:45",5870,66.841999999999999,66.712999999999994,66.766999999999996,66.59,66.623999999999995,66.623999999999995,66.623999999999995]
[589,"2016-09-21","15:52:55:241","15:52:55",5880,66.835999999999999,66.712999999999994,66.741,66.578999999999994,66.584999999999994,66.584999999999994,66.584999999999994]
[590,"2016-09-21","15:53:05:241","15:53:05",5890,66.835999999999999,66.704999999999998,66.741,66.558999999999997,66.528999999999996,66.528999999999996,66.528999999999996]
[591,"2016-09-21","15:53:15:241","15:53:15",5900,66.819999999999993,66.704999999999998,66.75,66.537000000000006,66.557000000000002,66.557000000000002,66.557000000000002]
[592,"2016-09-21","15:53:25:241","15:53:25",5910,66.808000000000007,66.698999999999998,66.733000000000004,66.543000000000006,66.558999999999997,66.558999999999997,66.558999999999997]
[593,"2016-09-21","15:53:35:241","15:53:35",5920,66.811000000000007,66.680000000000007,66.694000000000003,66.534000000000006,66.516999999999996,66.516999999999996,66.516999999999996]
[594,"2016-09-21","15:53:45:242","15:53:45",5930,66.795000000000002,66.623999999999995,66.694000000000003,66.516999999999996,66.512,66.512,66.512]
[595,"2016-09-21","15:53:55:241","15:53:55",5940,66.786000000000001,66.643000000000001,66.680000000000007,66.489000000000004,66.52,66.52,66.52]
[596,"2016-09-21","15:54:05:241","15:54:05",5950,66.772000000000006,66.638000000000005,66.652000000000001,66.498000000000005,66.483999999999995,66.483999999999995,66.483999999999995]
[597,"2016-09-21","15:54:15:241","15:54:15",5960,66.760999999999996,66.623999999999995,66.643000000000001,66.495000000000005,66.453000000000003,66.453000000000003,66.453000000000003]
[598,"2016-09-21","15:54:25:241","15:54:25",5970,66.763999999999996,66.617999999999995,66.614999999999995,66.492000000000004,66.498000000000005,66.498000000000005,66.498000000000005]
[599,"2016-09-21","15:54:35:241","15:54:35",5980,66.738,66.617999999999995,66.641000000000005,66.489000000000004,66.506,66.506,66.506]
[600,"2016-09-21","15:54:45:241","15:54:45",5990,66.721999999999994,66.623999999999995,66.617999999999995,66.495000000000005,66.503,66.503,66.503]
[601,"2016-09-21","15:54:55:241","15:54:55",6000,66.712999999999994,66.603999999999999,66.581999999999994,66.463999999999999,66.489000000000004,66.489000000000004,66.489000000000004]
[602,"2016-09-21","15:55:05:241","15:55:05",6010,66.701999999999998,66.600999999999999,66.593000000000004,66.447999999999993,66.447999999999993,66.447999999999993,66.447999999999993]
[603,"2016-09-21","15:55:15:241","15:55:15",6020,66.691000000000003,66.557000000000002,66.570999999999998,66.436000000000007,66.436000000000007,66.436000000000007,66.436000000000007]
[604,"2016-09-21","15:55:25:241","15:55:25",6030,66.685000000000002,66.543000000000006,66.596000000000004,66.421999999999997,66.436000000000007,66.436000000000007,66.436000000000007]
[605,"2016-09-21","15:55:35:241","15:55:35",6040,66.688000000000002,66.545000000000002,66.575999999999993,66.436000000000007,66.489000000000004,66.489000000000004,66.489000000000004]
[606,"2016-09-21","15:55:45:241","15:55:45",6050,66.677000000000007,66.554000000000002,66.584999999999994,66.406000000000006,66.427999999999997,66.427999999999997,66.427999999999997]
[607,"2016-09-21","15:55:55:241","15:55:55",6060,66.655000000000001,66.516999999999996,66.548000000000002,66.391999999999996,66.411000000000001,66.411000000000001,66.411000000000001]
[608,"2016-09-21","15:56:05:241","15:56:05",6070,66.638000000000005,66.506,66.515000000000001,66.364000000000004,66.394000000000005,66.394000000000005,66.394000000000005]
[609,"2016-09-21","15:56:15:241","15:56:15",6080,66.632000000000005,66.509,66.489000000000004,66.378,66.421999999999997,66.421999999999997,66.421999999999997]
[610,"2016-09-21","15:56:25:241","15:56:25",6090,66.629000000000005,66.447999999999993,66.483999999999995,66.352000000000004,66.400000000000006,66.400000000000006,66.400000000000006]
[611,"2016-09-21","15:56:35:241","15:56:35",6100,66.61,66.477999999999994,66.460999999999999,66.316000000000003,66.372,66.372,66.372]
[612,"2016-09-21","15:56:45:241","15:56:45",6110,66.596000000000004,66.483999999999995,66.447999999999993,66.335999999999999,66.33,66.33,66.33]
[613,"2016-09-21","15:56:55:241","15:56:55",6120,66.584999999999994,66.466999999999999,66.421999999999997,66.322000000000003,66.322000000000003,66.322000000000003,66.322000000000003]
[614,"2016-09-21","15:57:05:241","15:57:05",6130,66.561999999999998,66.463999999999999,66.414000000000001,66.316000000000003,66.33,66.33,66.33]
[615,"2016-09-21","15:57:15:241","15:57:15",6140,66.548000000000002,66.444999999999993,66.391999999999996,66.319000000000003,66.305000000000007,66.305000000000007,66.305000000000007]
[616,"2016-09-21","15:57:25:241","15:57:25",6150,66.537000000000006,66.394000000000005,66.369,66.274000000000001,66.308000000000007,66.308000000000007,66.308000000000007]
[617,"2016-09-21","15:57:35:241","15:57:35",6160,66.512,66.406000000000006,66.406000000000006,66.260000000000005,66.281999999999996,66.281999999999996,66.281999999999996]
[618,"2016-09-21","15:57:45:241","15:57:45",6170,66.509,66.411000000000001,66.364000000000004,66.260000000000005,66.238,66.238,66.238]
[619,"2016-09-21","15:57:55:241","15:57:55",6180,66.483999999999995,66.378,66.343999999999994,66.225999999999999,66.231999999999999,66.231999999999999,66.231999999999999]
[620,"2016-09-21","15:58:05:241","15:58:05",6190,66.472999999999999,66.366,66.323999999999998,66.215000000000003,66.225999999999999,66.225999999999999,66.225999999999999]
[621,"2016-09-21","15:58:15:241","15:58:15",6200,66.466999999999999,66.326999999999998,66.296000000000006,66.200999999999993,66.19,66.19,66.19]
[622,"2016-09-21","15:58:25:241","15:58:25",6210,66.460999999999999,66.33,66.28,66.225999999999999,66.195999999999998,66.195999999999998,66.195999999999998]
[623,"2016-09-21","15:58:35:241","15:58:35",6220,66.447999999999993,66.343999999999994,66.281999999999996,66.209999999999994,66.19,66.19,66.19]
[624,"2016-09-21","15:58:45:241","15:58:45",6230,66.427999999999997,66.308000000000007,66.263000000000005,66.182000000000002,66.182000000000002,66.182000000000002,66.182000000000002]
[625,"2016-09-21","15:58:55:241","15:58:55",6240,66.411000000000001,66.299000000000007,66.224000000000004,66.195999999999998,66.182000000000002,66.182000000000002,66.182000000000002]
[626,"2016-09-21","15:59:05:241","15:59:05",6250,66.397000000000006,66.242999999999995,66.225999999999999,66.156999999999996,66.168000000000006,66.168000000000006,66.168000000000006]
[627,"2016-09-21","15:59:15:241","15:59:15",6260,66.388999999999996,66.251999999999995,66.206999999999994,66.144999999999996,66.117000000000004,66.117000000000004,66.117000000000004]
[628,"2016-09-21","15:59:25:241","15:59:25",6270,66.366,66.260000000000005,66.186999999999998,66.123000000000005,66.117000000000004,66.117000000000004,66.117000000000004]
[629,"2016-09-21","15:59:35:241","15:59:35",6280,66.343999999999994,66.224000000000004,66.168000000000006,66.100999999999999,66.091999999999999,66.091999999999999,66.091999999999999]
[630,"2016-09-21","15:59:45:241","15:59:45",6290,66.340999999999994,66.198999999999998,66.162000000000006,66.097999999999999,66.061000000000007,66.061000000000007,66.061000000000007]
[631,"2016-09-21","15:59:55:241","15:59:55",6300,66.343999999999994,66.215000000000003,66.165000000000006,66.100999999999999,66.069999999999993,66.069999999999993,66.069999999999993]
[632,"2016-09-21","16:00:05:241","16:00:05",6310,66.33,66.212999999999994,66.131,66.094999999999999,66.061000000000007,66.061000000000007,66.061000000000007]
[633,"2016-09-21","16:00:15:241","16:00:15",6320,66.299000000000007,66.179000000000002,66.129000000000005,66.078000000000003,66.126000000000005,66.126000000000005,66.126000000000005]
[634,"2016-09-21","16:00:25:241","16:00:25",6330,66.281999999999996,66.147999999999996,66.105999999999995,66.061000000000007,66.072999999999993,66.072999999999993,66.072999999999993]
[635,"2016-09-21","16:00:35:241","16:00:35",6340,66.274000000000001,66.150999999999996,66.087000000000003,66.031000000000006,66.028000000000006,66.028000000000006,66.028000000000006]
[636,"2016-09-21","16:00:45:241","16:00:45",6350,66.254000000000005,66.126000000000005,66.058999999999997,66.033000000000001,65.98,65.98,65.98]
[637,"2016-09-21","16:00:55:241","16:00:55",6360,66.248999999999995,66.100999999999999,66.039000000000001,66.010999999999996,65.954999999999998,65.954999999999998,65.954999999999998]
[638,"2016-09-21","16:01:05:241","16:01:05",6370,66.231999999999999,66.126000000000005,66.025000000000006,65.986000000000004,65.927000000000007,65.927000000000007,65.927000000000007]
[639,"2016-09-21","16:01:15:241","16:01:15",6380,66.221000000000004,66.078000000000003,66.031000000000006,65.98,65.938000000000002,65.938000000000002,65.938000000000002]
[640,"2016-09-21","16:01:25:241","16:01:25",6390,66.198999999999998,66.022000000000006,66.013999999999996,65.947000000000003,65.947000000000003,65.947000000000003,65.947000000000003]
[641,"2016-09-21","16:01:35:241","16:01:35",6400,66.179000000000002,66.010999999999996,65.997,65.947000000000003,65.960999999999999,65.960999999999999,65.960999999999999]
[642,"2016-09-21","16:01:45:241",{"$f":"LEFT(C643,8)","v":"16:01:45"},6410,66.179000000000002,66.045000000000002,65.968999999999994,65.936000000000007,65.918999999999997,65.918999999999997,65.918999999999997]
[643,"2016-09-21","16:01:55:241","16:01:55",6420,66.153999999999996,66.025000000000006,65.951999999999998,65.918999999999997,65.912999999999997,65.912999999999997,65.912999999999997]
[644,"2016-09-21","16:02:05:241","16:02:05",6430,66.134,66.007999999999996,65.936000000000007,65.908000000000001,65.908000000000001,65.908000000000001,65.908000000000001]
[645,"2016-09-21","16:02:15:241","16:02:15",6440,66.123000000000005,66.003,65.912999999999997,65.885000000000005,65.853999999999999,65.853999999999999,65.853999999999999]
[646,"2016-09-21","16:02:25:241","16:02:25",6450,66.108999999999995,65.95,65.894000000000005,65.870999999999995,65.828999999999994,65.828999999999994,65.828999999999994]
[647,"2016-09-21","16:02:35:241","16:02:35",6460,66.097999999999999,65.95,65.88,65.853999999999999,65.807000000000002,65.807000000000002,65.807000000000002]
[648,"2016-09-21","16:02:45:241","16:02:45",6470,66.078000000000003,65.941000000000003,65.86,65.84,65.778999999999996,65.778999999999996,65.778999999999996]
[649,"2016-09-21","16:02:55:241","16:02:55",6480,66.063999999999993,65.933000000000007,65.834999999999994,65.823999999999998,65.754000000000005,65.754000000000005,65.754000000000005]
[650,"2016-09-21","16:03:05:241","16:03:05",6490,66.046999999999997,65.905000000000001,65.823999999999998,65.81,65.756,65.756,65.756]
[651,"2016-09-21","16:03:15:241","16:03:15",6500,66.025000000000006,65.894000000000005,65.801000000000002,65.781999999999996,65.762,65.762,65.762]
[652,"2016-09-21","16:03:25:241","16:03:25",6510,66.003,65.843000000000004,65.81,65.77,65.775999999999996,65.775999999999996,65.775999999999996]
[653,"2016-09-21","16:03:35:241","16:03:35",6520,65.992000000000004,65.811999999999998,65.778999999999996,65.756,65.739999999999995,65.739999999999995,65.739999999999995]
[654,"2016-09-21","16:03:45:241","16:03:45",6530,65.965999999999994,65.814999999999998,65.77,65.748000000000005,65.697999999999993,65.697999999999993,65.697999999999993]
[655,"2016-09-21","16:03:55:241","16:03:55",6540,65.947000000000003,65.823999999999998,65.739999999999995,65.715000000000003,65.697999999999993,65.697999999999993,65.697999999999993]
[656,"2016-09-21","16:04:05:241","16:04:05",6550,65.95,65.820999999999998,65.772999999999996,65.697999999999993,65.709000000000003,65.709000000000003,65.709000000000003]
[657,"2016-09-21","16:04:15:241","16:04:15",6560,65.933000000000007,65.796000000000006,65.739999999999995,65.700999999999993,65.722999999999999,65.722999999999999,65.722999999999999]
[658,"2016-09-21","16:04:25:241","16:04:25",6570,65.905000000000001,65.775999999999996,65.715000000000003,65.680999999999997,65.694999999999993,65.694999999999993,65.694999999999993]
[659,"2016-09-21","16:04:35:241","16:04:35",6580,65.888000000000005,65.745000000000005,65.683999999999997,65.664000000000001,65.638999999999996,65.638999999999996,65.638999999999996]
[660,"2016-09-21","16:04:45:241","16:04:45",6590,65.867999999999995,65.733999999999995,65.659000000000006,65.632999999999996,65.638999999999996,65.638999999999996,65.638999999999996]
[661,"2016-09-21","16:04:55:241","16:04:55",6600,65.86,65.680999999999997,65.641999999999996,65.617000000000004,65.622,65.622,65.622]
[662,"2016-09-21","16:05:05:241","16:05:05",6610,65.846000000000004,65.674999999999997,65.622,65.593999999999994,65.608000000000004,65.608000000000004,65.608000000000004]
[663,"2016-09-21","16:05:15:241","16:05:15",6620,65.823999999999998,65.664000000000001,65.625,65.58,65.569000000000003,65.569000000000003,65.569000000000003]
[664,"2016-09-21","16:05:25:241","16:05:25",6630,65.793000000000006,65.644999999999996,65.590999999999994,65.569000000000003,65.537999999999997,65.537999999999997,65.537999999999997]
[665,"2016-09-21","16:05:35:241","16:05:35",6640,65.77,65.625,65.572000000000003,65.543999999999997,65.524000000000001,65.524000000000001,65.524000000000001]
[666,"2016-09-21","16:05:45:241","16:05:45",6650,65.762,65.628,65.546999999999997,65.534999999999997,65.534999999999997,65.534999999999997,65.534999999999997]
[667,"2016-09-21","16:05:55:241","16:05:55",6660,65.745000000000005,65.608000000000004,65.53,65.513000000000005,65.533000000000001,65.533000000000001,65.533000000000001]
[668,"2016-09-21","16:06:05:241","16:06:05",6670,65.722999999999999,65.572000000000003,65.524000000000001,65.498999999999995,65.504999999999995,65.504999999999995,65.504999999999995]
[669,"2016-09-21","16:06:15:241","16:06:15",6680,65.72,65.555000000000007,65.501999999999995,65.474000000000004,65.504999999999995,65.504999999999995,65.504999999999995]
[670,"2016-09-21","16:06:25:241","16:06:25",6690,65.700999999999993,65.537999999999997,65.484999999999999,65.453999999999994,65.48,65.48,65.48]
[671,"2016-09-21","16:06:35:241","16:06:35",6700,65.673000000000002,65.566000000000003,65.459999999999994,65.426000000000002,65.445999999999998,65.445999999999998,65.445999999999998]
[672,"2016-09-21","16:06:45:241","16:06:45",6710,65.653000000000006,65.566000000000003,65.438000000000002,65.406999999999996,65.438000000000002,65.438000000000002,65.438000000000002]
[673,"2016-09-21","16:06:55:241","16:06:55",6720,65.632999999999996,65.521000000000001,65.421000000000006,65.406999999999996,65.44,65.44,65.44]
[674,"2016-09-21","16:07:05:241","16:07:05",6730,65.619,65.495999999999995,65.406999999999996,65.39,65.396000000000001,65.396000000000001,65.396000000000001]
[675,"2016-09-21","16:07:15:241","16:07:15",6740,65.605000000000004,65.451999999999998,65.382000000000005,65.37,65.498999999999995,65.498999999999995,65.498999999999995]
[676,"2016-09-21","16:07:25:241","16:07:25",6750,65.590999999999994,65.432000000000002,65.37,65.347999999999999,65.384,65.384,65.384]
[677,"2016-09-21","16:07:35:241","16:07:35",6760,65.569000000000003,65.435000000000002,65.347999999999999,65.328000000000003,65.331000000000003,65.331000000000003,65.331000000000003]
[678,"2016-09-21","16:07:45:241","16:07:45",6770,65.555000000000007,65.396000000000001,65.347999999999999,65.325999999999993,65.337000000000003,65.337000000000003,65.337000000000003]
[679,"2016-09-21","16:07:55:241","16:07:55",6780,65.555000000000007,65.400999999999996,65.358999999999995,65.322999999999993,65.316999999999993,65.316999999999993,65.316999999999993]
[680,"2016-09-21","16:08:05:241","16:08:05",6790,65.555000000000007,65.376000000000005,65.341999999999999,65.316999999999993,65.3,65.3,65.3]
[681,"2016-09-21","16:08:15:241","16:08:15",6800,65.543999999999997,65.403999999999996,65.337000000000003,65.3,65.316999999999993,65.316999999999993,65.316999999999993]
[682,"2016-09-21","16:08:25:241","16:08:25",6810,65.540999999999997,65.373000000000005,65.358999999999995,65.305999999999997,65.308999999999997,65.308999999999997,65.308999999999997]
[683,"2016-09-21","16:08:35:241","16:08:35",6820,65.537999999999997,65.344999999999999,65.344999999999999,65.295000000000002,65.426000000000002,65.426000000000002,65.426000000000002]
[684,"2016-09-21","16:08:45:241","16:08:45",6830,65.533000000000001,65.34,65.325999999999993,65.292000000000002,65.353999999999999,65.353999999999999,65.353999999999999]
[685,"2016-09-21","16:08:55:241","16:08:55",6840,65.519000000000005,65.325999999999993,65.308999999999997,65.298000000000002,65.341999999999999,65.341999999999999,65.341999999999999]
[686,"2016-09-21","16:09:05:241","16:09:05",6850,65.504999999999995,65.302999999999997,65.316999999999993,65.286000000000001,65.308999999999997,65.308999999999997,65.308999999999997]
[687,"2016-09-21","16:09:15:241","16:09:15",6860,65.498999999999995,65.316999999999993,65.295000000000002,65.286000000000001,65.337000000000003,65.337000000000003,65.337000000000003]
[688,"2016-09-21","16:09:25:241","16:09:25",6870,65.481999999999999,65.325999999999993,65.286000000000001,65.259,65.319999999999993,65.319999999999993,65.319999999999993]
[689,"2016-09-21","16:09:35:241","16:09:35",6880,65.456999999999994,65.322999999999993,65.278000000000006,65.247,65.25,65.25,65.25]
[690,"2016-09-21","16:09:45:241","16:09:45",6890,65.453999999999994,65.278000000000006,65.27,65.221999999999994,65.25,65.25,65.25]
[691,"2016-09-21","16:09:55:241","16:09:55",6900,65.442999999999998,65.278000000000006,65.25,65.207999999999998,65.325999999999993,65.325999999999993,65.325999999999993]
[692,"2016-09-21","16:10:05:241","16:10:05",6910,65.44,65.244,65.260999999999996,65.207999999999998,65.316999999999993,65.316999999999993,65.316999999999993]
[693,"2016-09-21","16:10:15:241","16:10:15",6920,65.445999999999998,65.284000000000006,65.278000000000006,65.207999999999998,65.259,65.259,65.259]
[694,"2016-09-21","16:10:25:241","16:10:25",6930,65.445999999999998,65.275000000000006,65.286000000000001,65.221999999999994,65.364999999999995,65.364999999999995,65.364999999999995]
[695,"2016-09-21","16:10:35:241","16:10:35",6940,65.448999999999998,65.292000000000002,65.256,65.221999999999994,65.313999999999993,65.313999999999993,65.313999999999993]
[696,"2016-09-21","16:10:45:241","16:10:45",6950,65.438000000000002,65.275000000000006,65.263999999999996,65.210999999999999,65.281000000000006,65.281000000000006,65.281000000000006]
[697,"2016-09-21","16:10:55:241","16:10:55",6960,65.435000000000002,65.247,65.247,65.210999999999999,65.233000000000004,65.233000000000004,65.233000000000004]
[698,"2016-09-21","16:11:05:241","16:11:05",6970,65.426000000000002,65.236000000000004,65.239000000000004,65.197000000000003,65.224999999999994,65.224999999999994,65.224999999999994]
[699,"2016-09-21","16:11:15:241","16:11:15",6980,65.424000000000007,65.236000000000004,65.281000000000006,65.188999999999993,65.2,65.2,65.2]
[700,"2016-09-21","16:11:25:241","16:11:25",6990,65.426000000000002,65.239000000000004,65.253,65.188999999999993,65.194000000000003,65.194000000000003,65.194000000000003]
[701,"2016-09-21","16:11:35:241","16:11:35",7000,65.424000000000007,65.213999999999999,65.292000000000002,65.174999999999997,65.204999999999998,65.204999999999998,65.204999999999998]
[702,"2016-09-21","16:11:45:241","16:11:45",7010,65.421000000000006,65.247,65.319999999999993,65.177000000000007,65.218999999999994,65.218999999999994,65.218999999999994]
[703,"2016-09-21","16:11:55:241","16:11:55",7020,65.415000000000006,65.244,65.298000000000002,65.174999999999997,65.197000000000003,65.197000000000003,65.197000000000003]
[704,"2016-09-21","16:12:05:241","16:12:05",7030,65.424000000000007,65.286000000000001,65.322999999999993,65.171999999999997,65.161000000000001,65.161000000000001,65.161000000000001]
[705,"2016-09-21","16:12:15:241","16:12:15",7040,65.426000000000002,65.292000000000002,65.298000000000002,65.165999999999997,65.186000000000007,65.186000000000007,65.186000000000007]
[706,"2016-09-21","16:12:25:241",{"$f":"LEFT(C707,8)","v":"16:12:25"},7050,65.44,65.302999999999997,65.361999999999995,65.197000000000003,65.174999999999997,65.174999999999997,65.174999999999997]
[707,"2016-09-21","16:12:35:241","16:12:35",7060,65.442999999999998,65.331000000000003,65.347999999999999,65.2,65.183000000000007,65.183000000000007,65.183000000000007]
[708,"2016-09-21","16:12:45:241","16:12:45",7070,65.442999999999998,65.347999999999999,65.367999999999995,65.186000000000007,65.177000000000007,65.177000000000007,65.177000000000007]
[709,"2016-09-21","16:12:55:241","16:12:55",7080,65.448999999999998,65.350999999999999,65.353999999999999,65.165999999999997,65.191000000000003,65.191000000000003,65.191000000000003]
[710,"2016-09-21","16:13:05:241","16:13:05",7090,65.424000000000007,65.278000000000006,65.347999999999999,65.155000000000001,65.194000000000003,65.194000000000003,65.194000000000003]
[711,"2016-09-21","16:13:15:241","16:13:15",7100,65.412000000000006,65.302999999999997,65.355999999999995,65.155000000000001,65.168999999999997,65.168999999999997,65.168999999999997]
[712,"2016-09-21","16:13:25:241","16:13:25",7110,65.426000000000002,65.3,65.347999999999999,65.174999999999997,65.147000000000006,65.147000000000006,65.147000000000006]
[713,"2016-09-21","16:13:35:241","16:13:35",7120,65.438000000000002,65.275000000000006,65.355999999999995,65.168999999999997,65.180000000000007,65.180000000000007,65.180000000000007]
[714,"2016-09-21","16:13:45:241","16:13:45",7130,65.438000000000002,65.331000000000003,65.384,65.165999999999997,65.203000000000003,65.203000000000003,65.203000000000003]
[715,"2016-09-21","16:13:55:241","16:13:55",7140,65.456999999999994,65.308999999999997,65.387,65.165999999999997,65.188999999999993,65.188999999999993,65.188999999999993]
[716,"2016-09-21","16:14:05:241","16:14:05",7150,65.453999999999994,65.302999999999997,65.406999999999996,65.218999999999994,65.216999999999999,65.216999999999999,65.216999999999999]
[717,"2016-09-21","16:14:15:241","16:14:15",7160,65.468000000000004,65.322999999999993,65.41,65.236000000000004,65.221999999999994,65.221999999999994,65.221999999999994]
[718,"2016-09-21","16:14:25:241","16:14:25",7170,65.484999999999999,65.316999999999993,65.471000000000004,65.233000000000004,65.25,65.25,65.25]
[719,"2016-09-21","16:14:35:241","16:14:35",7180,65.495999999999995,65.350999999999999,65.465999999999994,65.236000000000004,65.247,65.247,65.247]
[720,"2016-09-21","16:14:45:241","16:14:45",7190,65.494,65.376000000000005,65.48,65.224999999999994,65.260999999999996,65.260999999999996,65.260999999999996]
[721,"2016-09-21","16:14:55:241","16:14:55",7200,65.504999999999995,65.37,65.48,65.218999999999994,65.227999999999994,65.227999999999994,65.227999999999994]
[722,"2016-09-21","16:15:05:241","16:15:05",7210,65.495999999999995,65.382000000000005,65.488,65.233000000000004,65.289000000000001,65.289000000000001,65.289000000000001]
[723,"2016-09-21","16:15:15:241","16:15:15",7220,65.504999999999995,65.361999999999995,65.494,65.233000000000004,65.275000000000006,65.275000000000006,65.275000000000006]
[724,"2016-09-21","16:15:25:241","16:15:25",7230,65.521000000000001,65.334000000000003,65.516000000000005,65.242000000000004,65.259,65.259,65.259]
[725,"2016-09-21","16:15:35:241","16:15:35",7240,65.507999999999996,65.379000000000005,65.533000000000001,65.253,65.25,65.25,65.25]
[726,"2016-09-21","16:15:45:241","16:15:45",7250,65.516000000000005,65.406999999999996,65.513000000000005,65.242000000000004,65.25,65.25,65.25]
[727,"2016-09-21","16:15:55:241","16:15:55",7260,65.513000000000005,65.406999999999996,65.519000000000005,65.260999999999996,65.244,65.244,65.244]
[728,"2016-09-21","16:16:05:241","16:16:05",7270,65.513000000000005,65.393000000000001,65.510000000000005,65.272000000000006,65.295000000000002,65.295000000000002,65.295000000000002]
[729,"2016-09-21","16:16:15:241","16:16:15",7280,65.507999999999996,65.358999999999995,65.501999999999995,65.286000000000001,65.298000000000002,65.298000000000002,65.298000000000002]
[730,"2016-09-21","16:16:25:241","16:16:25",7290,65.513000000000005,65.347999999999999,65.495999999999995,65.263999999999996,65.266999999999996,65.266999999999996,65.266999999999996]
[731,"2016-09-21","16:16:35:241","16:16:35",7300,65.507999999999996,65.373000000000005,65.524000000000001,65.25,65.275000000000006,65.275000000000006,65.275000000000006]
[732,"2016-09-21","16:16:45:241","16:16:45",7310,65.501999999999995,65.397999999999996,65.494,65.256,65.256,65.256,65.256]
[733,"2016-09-21","16:16:55:241","16:16:55",7320,65.498999999999995,65.406999999999996,65.495999999999995,65.244,65.247,65.247,65.247]
[734,"2016-09-21","16:17:05:241","16:17:05",7330,65.498999999999995,65.397999999999996,65.481999999999999,65.236000000000004,65.207999999999998,65.207999999999998,65.207999999999998]
[735,"2016-09-21","16:17:15:241","16:17:15",7340,65.494,65.387,65.491,65.218999999999994,65.227999999999994,65.227999999999994,65.227999999999994]
[736,"2016-09-21","16:17:25:241","16:17:25",7350,65.504999999999995,65.400999999999996,65.453999999999994,65.197000000000003,65.221999999999994,65.221999999999994,65.221999999999994]
[737,"2016-09-21","16:17:35:241","16:17:35",7360,65.491,65.355999999999995,65.459999999999994,65.191000000000003,65.207999999999998,65.207999999999998,65.207999999999998]
[738,"2016-09-21","16:17:45:241","16:17:45",7370,65.477000000000004,65.341999999999999,65.462999999999994,65.171999999999997,65.230999999999995,65.230999999999995,65.230999999999995]
[739,"2016-09-21","16:17:55:241","16:17:55",7380,65.477000000000004,65.387,65.456999999999994,65.177000000000007,65.244,65.244,65.244]
[740,"2016-09-21","16:18:05:241","16:18:05",7390,65.481999999999999,65.376000000000005,65.484999999999999,65.197000000000003,65.221999999999994,65.221999999999994,65.221999999999994]
[741,"2016-09-21","16:18:15:241","16:18:15",7400,65.474000000000004,65.331000000000003,65.465999999999994,65.207999999999998,65.216999999999999,65.216999999999999,65.216999999999999]
[742,"2016-09-21","16:18:25:241","16:18:25",7410,65.462999999999994,65.328000000000003,65.426000000000002,65.194000000000003,65.210999999999999,65.210999999999999,65.210999999999999]
[743,"2016-09-21","16:18:35:241","16:18:35",7420,65.451999999999998,65.331000000000003,65.426000000000002,65.165999999999997,65.210999999999999,65.210999999999999,65.210999999999999]
[744,"2016-09-21","16:18:45:241","16:18:45",7430,65.44,65.350999999999999,65.432000000000002,65.135000000000005,65.186000000000007,65.186000000000007,65.186000000000007]
[745,"2016-09-21","16:18:55:241","16:18:55",7440,65.429000000000002,65.350999999999999,65.426000000000002,65.161000000000001,65.147000000000006,65.147000000000006,65.147000000000006]
[746,"2016-09-21","16:19:05:241","16:19:05",7450,65.418000000000006,65.341999999999999,65.412000000000006,65.13,65.171999999999997,65.171999999999997,65.171999999999997]
[747,"2016-09-21","16:19:15:241","16:19:15",7460,65.418000000000006,65.34,65.406999999999996,65.158000000000001,65.180000000000007,65.180000000000007,65.180000000000007]
[748,"2016-09-21","16:19:25:241","16:19:25",7470,65.435000000000002,65.331000000000003,65.367999999999995,65.144000000000005,65.165999999999997,65.165999999999997,65.165999999999997]
[749,"2016-09-21","16:19:35:241","16:19:35",7480,65.421000000000006,65.311999999999998,65.361999999999995,65.120999999999995,65.116,65.116,65.116]
[750,"2016-09-21","16:19:45:241","16:19:45",7490,65.424000000000007,65.305999999999997,65.334000000000003,65.119,65.087999999999994,65.087999999999994,65.087999999999994]
[751,"2016-09-21","16:19:55:241","16:19:55",7500,65.415000000000006,65.295000000000002,65.367999999999995,65.119,65.099000000000004,65.099000000000004,65.099000000000004]
[752,"2016-09-21","16:20:05:241","16:20:05",7510,65.403999999999996,65.278000000000006,65.364999999999995,65.116,65.147000000000006,65.147000000000006,65.147000000000006]
[753,"2016-09-21","16:20:15:241","16:20:15",7520,65.393000000000001,65.253,65.331000000000003,65.119,65.116,65.116,65.116]
[754,"2016-09-21","16:20:25:241","16:20:25",7530,65.387,65.253,65.322999999999993,65.084999999999994,65.105000000000004,65.105000000000004,65.105000000000004]
[755,"2016-09-21","16:20:35:241","16:20:35",7540,65.376000000000005,65.260999999999996,65.331000000000003,65.084999999999994,65.116,65.116,65.116]
[756,"2016-09-21","16:20:45:241","16:20:45",7550,65.364999999999995,65.244,65.341999999999999,65.073999999999998,65.105000000000004,65.105000000000004,65.105000000000004]
[757,"2016-09-21","16:20:55:241","16:20:55",7560,65.347999999999999,65.236000000000004,65.3,65.063000000000002,65.087999999999994,65.087999999999994,65.087999999999994]
[758,"2016-09-21","16:21:05:241","16:21:05",7570,65.334000000000003,65.221999999999994,65.281000000000006,65.081999999999994,65.064999999999998,65.064999999999998,65.064999999999998]
[759,"2016-09-21","16:21:15:241","16:21:15",7580,65.322999999999993,65.213999999999999,65.242000000000004,65.054000000000002,65.043000000000006,65.043000000000006,65.043000000000006]
[760,"2016-09-21","16:21:25:241","16:21:25",7590,65.325999999999993,65.180000000000007,65.239000000000004,65.040000000000006,65.031999999999996,65.031999999999996,65.031999999999996]
[761,"2016-09-21","16:21:35:241","16:21:35",7600,65.316999999999993,65.144000000000005,65.256,65.037000000000006,65.043000000000006,65.043000000000006,65.043000000000006]
[762,"2016-09-21","16:21:45:241","16:21:45",7610,65.292000000000002,65.135000000000005,65.253,65.040000000000006,65.040000000000006,65.040000000000006,65.040000000000006]
[763,"2016-09-21","16:21:55:241","16:21:55",7620,65.286000000000001,65.149000000000001,65.221999999999994,65.015000000000001,65.022999999999996,65.022999999999996,65.022999999999996]
[764,"2016-09-21","16:22:05:241","16:22:05",7630,65.278000000000006,65.135000000000005,65.197000000000003,65.004000000000005,65.010000000000005,65.010000000000005,65.010000000000005]
[765,"2016-09-21","16:22:15:241","16:22:15",7640,65.260999999999996,65.120999999999995,65.168999999999997,64.992999999999995,64.978999999999999,64.978999999999999,64.978999999999999]
[766,"2016-09-21","16:22:25:241","16:22:25",7650,65.25,65.135000000000005,65.155000000000001,65.040000000000006,64.965000000000003,64.965000000000003,64.965000000000003]
[767,"2016-09-21","16:22:35:241","16:22:35",7660,65.244,65.106999999999999,65.144000000000005,65.06,64.936999999999998,64.936999999999998,64.936999999999998]
[768,"2016-09-21","16:22:45:241","16:22:45",7670,65.239000000000004,65.096000000000004,65.13,65.018000000000001,64.956000000000003,64.956000000000003,64.956000000000003]
[769,"2016-09-21","16:22:55:241","16:22:55",7680,65.216999999999999,65.081999999999994,65.113,65.021000000000001,64.930999999999997,64.930999999999997,64.930999999999997]
[770,"2016-09-21","16:23:05:241",{"$f":"LEFT(C771,8)","v":"16:23:05"},7690,65.213999999999999,65.087999999999994,65.13,64.983999999999995,64.92,64.92,64.92]
[771,"2016-09-21","16:23:15:241","16:23:15",7700,65.204999999999998,65.099000000000004,65.120999999999995,64.986999999999995,64.917000000000002,64.917000000000002,64.917000000000002]
[772,"2016-09-21","16:23:25:241","16:23:25",7710,65.203000000000003,65.084999999999994,65.116,64.972999999999999,65.025999999999996,65.025999999999996,65.025999999999996]
[773,"2016-09-21","16:23:35:241","16:23:35",7720,65.171999999999997,65.063000000000002,65.105000000000004,64.926000000000002,64.909000000000006,64.909000000000006,64.909000000000006]
[774,"2016-09-21","16:23:45:241","16:23:45",7730,65.158000000000001,65.031999999999996,65.054000000000002,64.914000000000001,64.872,64.872,64.872]
[775,"2016-09-21","16:23:55:241","16:23:55",7740,65.161000000000001,65.037000000000006,65.078999999999994,64.885999999999996,64.872,64.872,64.872]
[776,"2016-09-21","16:24:05:241","16:24:05",7750,65.147000000000006,65.031999999999996,65.054000000000002,64.909000000000006,64.846999999999994,64.846999999999994,64.846999999999994]
[777,"2016-09-21","16:24:15:241","16:24:15",7760,65.132999999999996,65.049000000000007,65.040000000000006,64.881,64.884,64.884,64.884]
[778,"2016-09-21","16:24:25:241","16:24:25",7770,65.132999999999996,65.031999999999996,65.028999999999996,64.841999999999999,64.867000000000004,64.867000000000004,64.867000000000004]
[779,"2016-09-21","16:24:35:241","16:24:35",7780,65.119,65.025999999999996,65.004000000000005,64.849999999999994,64.867000000000004,64.867000000000004,64.867000000000004]
[780,"2016-09-21","16:24:45:241","16:24:45",7790,65.113,65.012,65.015000000000001,64.832999999999998,64.783000000000001,64.783000000000001,64.783000000000001]
[781,"2016-09-21","16:24:55:241","16:24:55",7800,65.096000000000004,65.001000000000005,64.97,64.816000000000003,64.796999999999997,64.796999999999997,64.796999999999997]
[782,"2016-09-21","16:25:05:241","16:25:05",7810,65.081999999999994,64.972999999999999,64.950999999999993,64.786000000000001,64.793999999999997,64.793999999999997,64.793999999999997]
[783,"2016-09-21","16:25:15:241","16:25:15",7820,65.063000000000002,64.926000000000002,64.930999999999997,64.754999999999995,64.748999999999995,64.748999999999995,64.748999999999995]
[784,"2016-09-21","16:25:25:241","16:25:25",7830,65.051000000000002,64.917000000000002,64.917000000000002,64.760999999999996,64.790999999999997,64.790999999999997,64.790999999999997]
[785,"2016-09-21","16:25:35:241","16:25:35",7840,65.043000000000006,64.912000000000006,64.953999999999994,64.757999999999996,64.741,64.741,64.741]
[786,"2016-09-21","16:25:45:241","16:25:45",7850,65.021000000000001,64.92,64.900000000000006,64.754999999999995,64.727000000000004,64.727000000000004,64.727000000000004]
[787,"2016-09-21","16:25:55:241","16:25:55",7860,65.018000000000001,64.891999999999996,64.87,64.741,64.704999999999998,64.704999999999998,64.704999999999998]
[788,"2016-09-21","16:26:05:241","16:26:05",7870,64.998000000000005,64.878,64.885999999999996,64.733000000000004,64.712999999999994,64.712999999999994,64.712999999999994]
[789,"2016-09-21","16:26:15:241","16:26:15",7880,64.998000000000005,64.83,64.855999999999995,64.733000000000004,64.8,64.8,64.8]
[790,"2016-09-21","16:26:25:241","16:26:25",7890,64.992999999999995,64.828000000000003,64.832999999999998,64.733000000000004,64.727000000000004,64.727000000000004,64.727000000000004]
[791,"2016-09-21","16:26:35:241","16:26:35",7900,64.968000000000004,64.808000000000007,64.819000000000003,64.718999999999994,64.73,64.73,64.73]
[792,"2016-09-21","16:26:45:241","16:26:45",7910,64.965000000000003,64.769000000000005,64.83,64.715999999999994,64.704999999999998,64.704999999999998,64.704999999999998]
[793,"2016-09-21","16:26:55:241","16:26:55",7920,64.959000000000003,64.783000000000001,64.793999999999997,64.724000000000004,64.650999999999996,64.650999999999996,64.650999999999996]
[794,"2016-09-21","16:27:05:241","16:27:05",7930,64.933999999999997,64.793999999999997,64.808000000000007,64.734999999999999,64.623000000000005,64.623000000000005,64.623000000000005]
[795,"2016-09-21","16:27:15:241","16:27:15",7940,64.94,64.822000000000003,64.793999999999997,64.733000000000004,64.64,64.64,64.64]
[796,"2016-09-21","16:27:25:241","16:27:25",7950,64.936999999999998,64.811000000000007,64.783000000000001,64.709999999999994,64.649000000000001,64.649000000000001,64.649000000000001]
[797,"2016-09-21","16:27:35:241","16:27:35",7960,64.926000000000002,64.802000000000007,64.787999999999997,64.695999999999998,64.677000000000007,64.677000000000007,64.677000000000007]
[798,"2016-09-21","16:27:45:241","16:27:45",7970,64.933999999999997,64.774000000000001,64.766000000000005,64.724000000000004,64.677000000000007,64.677000000000007,64.677000000000007]
[799,"2016-09-21","16:27:55:241","16:27:55",7980,64.930999999999997,64.78,64.777000000000001,64.701999999999998,64.635000000000005,64.635000000000005,64.635000000000005]
[800,"2016-09-21","16:28:05:241","16:28:05",7990,64.92,64.8,64.819000000000003,64.677000000000007,64.656999999999996,64.656999999999996,64.656999999999996]
[801,"2016-09-21","16:28:15:241","16:28:15",8000,64.914000000000001,64.760999999999996,64.802000000000007,64.671000000000006,64.671000000000006,64.671000000000006,64.671000000000006]
[802,"2016-09-21","16:28:25:241","16:28:25",8010,64.914000000000001,64.772000000000006,64.802000000000007,64.649000000000001,64.66,64.66,64.66]
[803,"2016-09-21","16:28:35:241","16:28:35",8020,64.917000000000002,64.763000000000005,64.813999999999993,64.656999999999996,64.671000000000006,64.671000000000006,64.671000000000006]
[804,"2016-09-21","16:28:45:241","16:28:45",8030,64.906000000000006,64.786000000000001,64.813999999999993,64.665000000000006,64.611999999999995,64.611999999999995,64.611999999999995]
[805,"2016-09-21","16:28:55:241","16:28:55",8040,64.903000000000006,64.786000000000001,64.808000000000007,64.662999999999997,64.611999999999995,64.611999999999995,64.611999999999995]
[806,"2016-09-21","16:29:05:241","16:29:05",8050,64.897999999999996,64.786000000000001,64.787999999999997,64.656999999999996,64.623000000000005,64.623000000000005,64.623000000000005]
[807,"2016-09-21","16:29:15:241","16:29:15",8060,64.912000000000006,64.721000000000004,64.796999999999997,64.632000000000005,64.626000000000005,64.626000000000005,64.626000000000005]
[808,"2016-09-21","16:29:25:241","16:29:25",8070,64.878,64.721000000000004,64.766000000000005,64.637,64.587000000000003,64.587000000000003,64.587000000000003]
[809,"2016-09-21","16:29:35:241","16:29:35",8080,64.864000000000004,64.698999999999998,64.741,64.649000000000001,64.606999999999999,64.606999999999999,64.606999999999999]
[810,"2016-09-21","16:29:45:241","16:29:45",8090,64.878,64.709999999999994,64.805000000000007,64.649000000000001,64.561999999999998,64.561999999999998,64.561999999999998]
[811,"2016-09-21","16:29:55:241","16:29:55",8100,64.872,64.733000000000004,64.772000000000006,64.635000000000005,64.617999999999995,64.617999999999995,64.617999999999995]
[812,"2016-09-21","16:30:05:241","16:30:05",8110,64.875,64.73,64.790999999999997,64.650999999999996,64.608999999999995,64.608999999999995,64.608999999999995]
[813,"2016-09-21","16:30:15:241","16:30:15",8120,64.885999999999996,64.715999999999994,64.796999999999997,64.64,64.623000000000005,64.623000000000005,64.623000000000005]
[814,"2016-09-21","16:30:25:241","16:30:25",8130,64.881,64.721000000000004,64.805000000000007,64.629000000000005,64.623000000000005,64.623000000000005,64.623000000000005]
[815,"2016-09-21","16:30:35:241","16:30:35",8140,64.881,64.706999999999994,64.838999999999999,64.617999999999995,64.620999999999995,64.620999999999995,64.620999999999995]
[816,"2016-09-21","16:30:45:241","16:30:45",8150,64.903000000000006,64.748999999999995,64.872,64.614999999999995,64.593000000000004,64.593000000000004,64.593000000000004]
[817,"2016-09-21","16:30:55:241","16:30:55",8160,64.894999999999996,64.734999999999999,64.852999999999994,64.600999999999999,64.581000000000003,64.581000000000003,64.581000000000003]
[818,"2016-09-21","16:31:05:241","16:31:05",8170,64.894999999999996,64.763000000000005,64.828000000000003,64.597999999999999,64.59,64.59,64.59]
[819,"2016-09-21","16:31:15:241","16:31:15",8180,64.891999999999996,64.786000000000001,64.846999999999994,64.600999999999999,64.617999999999995,64.617999999999995,64.617999999999995]
[820,"2016-09-21","16:31:25:241","16:31:25",8190,64.891999999999996,64.769000000000005,64.852999999999994,64.632000000000005,64.617999999999995,64.617999999999995,64.617999999999995]
[821,"2016-09-21","16:31:35:241","16:31:35",8200,64.894999999999996,64.751999999999995,64.822000000000003,64.617999999999995,64.575999999999993,64.575999999999993,64.575999999999993]
[822,"2016-09-21","16:31:45:241","16:31:45",8210,64.894999999999996,64.774000000000001,64.835999999999999,64.597999999999999,64.617999999999995,64.617999999999995,64.617999999999995]
[823,"2016-09-21","16:31:55:241","16:31:55",8220,64.897999999999996,64.766000000000005,64.838999999999999,64.600999999999999,64.561999999999998,64.561999999999998,64.561999999999998]
[824,"2016-09-21","16:32:05:241","16:32:05",8230,64.903000000000006,64.790999999999997,64.858000000000004,64.594999999999999,64.566999999999993,64.566999999999993,64.566999999999993]
[825,"2016-09-21","16:32:15:241","16:32:15",8240,64.914000000000001,64.763000000000005,64.872,64.626000000000005,64.594999999999999,64.594999999999999,64.594999999999999]
[826,"2016-09-21","16:32:25:241","16:32:25",8250,64.909000000000006,64.757999999999996,64.872,64.632000000000005,64.635000000000005,64.635000000000005,64.635000000000005]
[827,"2016-09-21","16:32:35:241","16:32:35",8260,64.92,64.766000000000005,64.885999999999996,64.637,64.66,64.66,64.66]
[828,"2016-09-21","16:32:45:241","16:32:45",8270,64.926000000000002,64.763000000000005,64.884,64.674000000000007,64.685000000000002,64.685000000000002,64.685000000000002]
[829,"2016-09-21","16:32:55:241","16:32:55",8280,64.941999999999993,64.8,64.914000000000001,64.674000000000007,64.692999999999998,64.692999999999998,64.692999999999998]
[830,"2016-09-21","16:33:05:241","16:33:05",8290,64.94,64.808000000000007,64.933999999999997,64.656999999999996,64.701999999999998,64.701999999999998,64.701999999999998]
[831,"2016-09-21","16:33:15:241","16:33:15",8300,64.936999999999998,64.8,64.923000000000002,64.662999999999997,64.691000000000003,64.691000000000003,64.691000000000003]
[832,"2016-09-21","16:33:25:241","16:33:25",8310,64.933999999999997,64.787999999999997,64.959000000000003,64.662999999999997,64.668000000000006,64.668000000000006,64.668000000000006]
[833,"2016-09-21","16:33:35:241","16:33:35",8320,64.962000000000003,64.766000000000005,64.933999999999997,64.66,64.66,64.66,64.66]
[834,"2016-09-21","16:33:45:241",{"$f":"LEFT(C835,8)","v":"16:33:45"},8330,64.956000000000003,64.763000000000005,64.944999999999993,64.646000000000001,64.688000000000002,64.688000000000002,64.688000000000002]
[835,"2016-09-21","16:33:55:241","16:33:55",8340,64.944999999999993,64.805000000000007,64.930999999999997,64.656999999999996,64.614999999999995,64.614999999999995,64.614999999999995]
[836,"2016-09-21","16:34:05:241","16:34:05",8350,64.944999999999993,64.793999999999997,64.917000000000002,64.668000000000006,64.653999999999996,64.653999999999996,64.653999999999996]
[837,"2016-09-21","16:34:15:241","16:34:15",8360,64.956000000000003,64.78,64.936999999999998,64.677000000000007,64.650999999999996,64.650999999999996,64.650999999999996]
[838,"2016-09-21","16:34:25:241","16:34:25",8370,64.968000000000004,64.808000000000007,64.956000000000003,64.691000000000003,64.682000000000002,64.682000000000002,64.682000000000002]
[839,"2016-09-21","16:34:35:241","16:34:35",8380,64.972999999999999,64.769000000000005,64.953999999999994,64.679000000000002,64.695999999999998,64.695999999999998,64.695999999999998]
[840,"2016-09-21","16:34:45:241","16:34:45",8390,64.959000000000003,64.796999999999997,64.959000000000003,64.668000000000006,64.808000000000007,64.808000000000007,64.808000000000007]
[841,"2016-09-21","16:34:55:241","16:34:55",8400,64.968000000000004,64.83,64.965000000000003,64.688000000000002,64.774000000000001,64.774000000000001,64.774000000000001]
[842,"2016-09-21","16:35:05:241","16:35:05",8410,64.989999999999995,64.900000000000006,64.978999999999999,64.73,64.763000000000005,64.763000000000005,64.763000000000005]
[843,"2016-09-21","16:35:15:241","16:35:15",8420,65.004000000000005,64.897999999999996,64.998000000000005,64.727000000000004,64.754999999999995,64.754999999999995,64.754999999999995]
[844,"2016-09-21","16:35:25:241","16:35:25",8430,64.998000000000005,64.872,65.022999999999996,64.718999999999994,64.748999999999995,64.748999999999995,64.748999999999995]
[845,"2016-09-21","16:35:35:241","16:35:35",8440,65.004000000000005,64.888999999999996,65.049000000000007,64.727000000000004,64.786000000000001,64.786000000000001,64.786000000000001]
[846,"2016-09-21","16:35:45:241","16:35:45",8450,65.018000000000001,64.888999999999996,65.063000000000002,64.734999999999999,64.757999999999996,64.757999999999996,64.757999999999996]
[847,"2016-09-21","16:35:55:241","16:35:55",8460,65.028999999999996,64.864000000000004,65.034999999999997,64.733000000000004,64.757999999999996,64.757999999999996,64.757999999999996]
[848,"2016-09-21","16:36:05:241","16:36:05",8470,65.018000000000001,64.891999999999996,65.067999999999998,64.73,64.777000000000001,64.777000000000001,64.777000000000001]
[849,"2016-09-21","16:36:15:241","16:36:15",8480,65.021000000000001,64.906000000000006,65.087999999999994,64.724000000000004,64.766000000000005,64.766000000000005,64.766000000000005]
[850,"2016-09-21","16:36:25:241","16:36:25",8490,65.021000000000001,64.909000000000006,65.090999999999994,64.777000000000001,64.734999999999999,64.734999999999999,64.734999999999999]
[851,"2016-09-21","16:36:35:241","16:36:35",8500,65.022999999999996,64.864000000000004,65.054000000000002,64.787999999999997,64.747,64.747,64.747]
[852,"2016-09-21","16:36:45:241","16:36:45",8510,65.018000000000001,64.897999999999996,65.084999999999994,64.763000000000005,64.774000000000001,64.774000000000001,64.774000000000001]
[853,"2016-09-21","16:36:55:241","16:36:55",8520,65.031999999999996,64.87,65.093000000000004,64.733000000000004,64.754999999999995,64.754999999999995,64.754999999999995]
[854,"2016-09-21","16:37:05:241","16:37:05",8530,65.037000000000006,64.852999999999994,65.087999999999994,64.727000000000004,64.772000000000006,64.772000000000006,64.772000000000006]
[855,"2016-09-21","16:37:15:241","16:37:15",8540,65.054000000000002,64.881,65.096000000000004,64.741,64.786000000000001,64.786000000000001,64.786000000000001]
[856,"2016-09-21","16:37:25:241","16:37:25",8550,65.054000000000002,64.888999999999996,65.067999999999998,64.757999999999996,64.793999999999997,64.793999999999997,64.793999999999997]
[857,"2016-09-21","16:37:35:241","16:37:35",8560,65.057000000000002,64.872,65.063000000000002,64.796999999999997,64.793999999999997,64.793999999999997,64.793999999999997]
[858,"2016-09-21","16:37:45:241","16:37:45",8570,65.067999999999998,64.903000000000006,65.064999999999998,64.783000000000001,64.78,64.78,64.78]
[859,"2016-09-21","16:37:55:241","16:37:55",8580,65.06,64.87,65.06,64.769000000000005,64.777000000000001,64.777000000000001,64.777000000000001]
[860,"2016-09-21","16:38:05:241","16:38:05",8590,65.046000000000006,64.878,65.049000000000007,64.733000000000004,64.802000000000007,64.802000000000007,64.802000000000007]
[861,"2016-09-21","16:38:15:241","16:38:15",8600,65.028999999999996,64.87,65.070999999999998,64.724000000000004,64.819000000000003,64.819000000000003,64.819000000000003]
[862,"2016-09-21","16:38:25:242","16:38:25",8610,65.040000000000006,64.849999999999994,65.081999999999994,64.712999999999994,64.8,64.8,64.8]
[863,"2016-09-21","16:38:35:241","16:38:35",8620,65.034999999999997,64.835999999999999,65.096000000000004,64.692999999999998,64.777000000000001,64.777000000000001,64.777000000000001]
[864,"2016-09-21","16:38:45:241","16:38:45",8630,65.037000000000006,64.867000000000004,65.096000000000004,64.706999999999994,64.783000000000001,64.783000000000001,64.783000000000001]
[865,"2016-09-21","16:38:55:241","16:38:55",8640,65.028999999999996,64.872,65.06,64.701999999999998,64.724000000000004,64.724000000000004,64.724000000000004]
[866,"2016-09-21","16:39:05:241","16:39:05",8650,65.015000000000001,64.838999999999999,65.043000000000006,64.712999999999994,64.757999999999996,64.757999999999996,64.757999999999996]
[867,"2016-09-21","16:39:15:241","16:39:15",8660,65.021000000000001,64.878,65.046000000000006,64.754999999999995,64.751999999999995,64.751999999999995,64.751999999999995]
[868,"2016-09-21","16:39:25:241","16:39:25",8670,65.015000000000001,64.858000000000004,65.049000000000007,64.721000000000004,64.727000000000004,64.727000000000004,64.727000000000004]
[869,"2016-09-21","16:39:35:241","16:39:35",8680,65.015000000000001,64.835999999999999,65.049000000000007,64.715999999999994,64.715999999999994,64.715999999999994,64.715999999999994]
[870,"2016-09-21","16:39:45:241","16:39:45",8690,65.007000000000005,64.849999999999994,65.018000000000001,64.692999999999998,64.674000000000007,64.674000000000007,64.674000000000007]
[871,"2016-09-21","16:39:55:241","16:39:55",8700,65.004000000000005,64.878,65.031999999999996,64.709999999999994,64.698999999999998,64.698999999999998,64.698999999999998]
[872,"2016-09-21","16:40:05:241","16:40:05",8710,64.986999999999995,64.894999999999996,64.981999999999999,64.685000000000002,64.685000000000002,64.685000000000002,64.685000000000002]
[873,"2016-09-21","16:40:15:241","16:40:15",8720,64.981999999999999,64.858000000000004,65.004000000000005,64.692999999999998,64.691000000000003,64.691000000000003,64.691000000000003]
[874,"2016-09-21","16:40:25:241","16:40:25",8730,64.978999999999999,64.843999999999994,65.007000000000005,64.73,64.688000000000002,64.688000000000002,64.688000000000002]
[875,"2016-09-21","16:40:35:241","16:40:35",8740,64.97,64.828000000000003,64.995999999999995,64.73,64.718999999999994,64.718999999999994,64.718999999999994]
[876,"2016-09-21","16:40:45:241","16:40:45",8750,64.953999999999994,64.849999999999994,64.986999999999995,64.695999999999998,64.704999999999998,64.704999999999998,64.704999999999998]
[877,"2016-09-21","16:40:55:241","16:40:55",8760,64.953999999999994,64.808000000000007,64.950999999999993,64.679000000000002,64.653999999999996,64.653999999999996,64.653999999999996]
[878,"2016-09-21","16:41:05:241","16:41:05",8770,64.956000000000003,64.805000000000007,64.965000000000003,64.698999999999998,64.656999999999996,64.656999999999996,64.656999999999996]
[879,"2016-09-21","16:41:15:241","16:41:15",8780,64.944999999999993,64.828000000000003,64.953999999999994,64.665000000000006,64.691000000000003,64.691000000000003,64.691000000000003]
[880,"2016-09-21","16:41:25:241","16:41:25",8790,64.953999999999994,64.813999999999993,64.968000000000004,64.709999999999994,64.682000000000002,64.682000000000002,64.682000000000002]
[881,"2016-09-21","16:41:35:241","16:41:35",8800,64.950999999999993,64.793999999999997,64.944999999999993,64.671000000000006,64.691000000000003,64.691000000000003,64.691000000000003]
[882,"2016-09-21","16:41:45:241","16:41:45",8810,64.94,64.835999999999999,64.962000000000003,64.692999999999998,64.695999999999998,64.695999999999998,64.695999999999998]
[883,"2016-09-21","16:41:55:241","16:41:55",8820,64.94,64.835999999999999,64.953999999999994,64.649000000000001,64.692999999999998,64.692999999999998,64.692999999999998]
[884,"2016-09-21","16:42:05:241","16:42:05",8830,64.926000000000002,64.816000000000003,64.900000000000006,64.650999999999996,64.685000000000002,64.685000000000002,64.685000000000002]
[885,"2016-09-21","16:42:15:241","16:42:15",8840,64.930999999999997,64.811000000000007,64.87,64.623000000000005,64.668000000000006,64.668000000000006,64.668000000000006]
[886,"2016-09-21","16:42:25:241","16:42:25",8850,64.909000000000006,64.790999999999997,64.87,64.653999999999996,64.653999999999996,64.653999999999996,64.653999999999996]
[887,"2016-09-21","16:42:35:241","16:42:35",8860,64.888999999999996,64.760999999999996,64.849999999999994,64.620999999999995,64.64,64.64,64.64]
[888,"2016-09-21","16:42:45:241","16:42:45",8870,64.891999999999996,64.796999999999997,64.843999999999994,64.594999999999999,64.632000000000005,64.632000000000005,64.632000000000005]
[889,"2016-09-21","16:42:55:241","16:42:55",8880,64.894999999999996,64.777000000000001,64.875,64.564999999999998,64.587000000000003,64.587000000000003,64.587000000000003]
[890,"2016-09-21","16:43:05:241","16:43:05",8890,64.884,64.790999999999997,64.861000000000004,64.552999999999997,64.548000000000002,64.548000000000002,64.548000000000002]
[891,"2016-09-21","16:43:15:241","16:43:15",8900,64.878,64.78,64.825000000000003,64.542000000000002,64.558999999999997,64.558999999999997,64.558999999999997]
[892,"2016-09-21","16:43:25:241","16:43:25",8910,64.858000000000004,64.772000000000006,64.808000000000007,64.564999999999998,64.59,64.59,64.59]
[893,"2016-09-21","16:43:35:241","16:43:35",8920,64.838999999999999,64.748999999999995,64.813999999999993,64.555999999999997,64.561999999999998,64.561999999999998,64.561999999999998]
[894,"2016-09-21","16:43:45:241","16:43:45",8930,64.832999999999998,64.715999999999994,64.783000000000001,64.548000000000002,64.528000000000006,64.528000000000006,64.528000000000006]
[895,"2016-09-21","16:43:55:241","16:43:55",8940,64.828000000000003,64.695999999999998,64.772000000000006,64.545000000000002,64.525000000000006,64.525000000000006,64.525000000000006]
[896,"2016-09-21","16:44:05:241","16:44:05",8950,64.802000000000007,64.671000000000006,64.769000000000005,64.513999999999996,64.542000000000002,64.542000000000002,64.542000000000002]
[897,"2016-09-21","16:44:15:241","16:44:15",8960,64.787999999999997,64.685000000000002,64.744,64.513999999999996,64.534000000000006,64.534000000000006,64.534000000000006]
[898,"2016-09-21","16:44:25:241",{"$f":"LEFT(C899,8)","v":"16:44:25"},8970,64.783000000000001,64.671000000000006,64.741,64.555999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[899,"2016-09-21","16:44:35:241","16:44:35",8980,64.774000000000001,64.685000000000002,64.715999999999994,64.539000000000001,64.447000000000003,64.447000000000003,64.447000000000003]
[900,"2016-09-21","16:44:45:241","16:44:45",8990,64.772000000000006,64.668000000000006,64.695999999999998,64.542000000000002,64.466999999999999,64.466999999999999,64.466999999999999]
[901,"2016-09-21","16:44:55:241","16:44:55",9000,64.774000000000001,64.64,64.704999999999998,64.531000000000006,64.427999999999997,64.427999999999997,64.427999999999997]
[902,"2016-09-21","16:45:05:241","16:45:05",9010,64.774000000000001,64.617999999999995,64.692999999999998,64.542000000000002,64.453000000000003,64.453000000000003,64.453000000000003]
[903,"2016-09-21","16:45:15:241","16:45:15",9020,64.754999999999995,64.617999999999995,64.679000000000002,64.506,64.415999999999997,64.415999999999997,64.415999999999997]
[904,"2016-09-21","16:45:25:241","16:45:25",9030,64.747,64.575999999999993,64.662999999999997,64.5,64.366,64.366,64.366]
[905,"2016-09-21","16:45:35:241","16:45:35",9040,64.744,64.566999999999993,64.66,64.474999999999994,64.430000000000007,64.430000000000007,64.430000000000007]
[906,"2016-09-21","16:45:45:241","16:45:45",9050,64.727000000000004,64.555999999999997,64.635000000000005,64.444000000000003,64.444000000000003,64.444000000000003,64.444000000000003]
[907,"2016-09-21","16:45:55:241","16:45:55",9060,64.712999999999994,64.558999999999997,64.637,64.436000000000007,64.444000000000003,64.444000000000003,64.444000000000003]
[908,"2016-09-21","16:46:05:241","16:46:05",9070,64.685000000000002,64.561999999999998,64.597999999999999,64.418999999999997,64.394000000000005,64.394000000000005,64.394000000000005]
[909,"2016-09-21","16:46:15:241","16:46:15",9080,64.671000000000006,64.564999999999998,64.597999999999999,64.388000000000005,64.382999999999996,64.382999999999996,64.382999999999996]
[910,"2016-09-21","16:46:25:241","16:46:25",9090,64.679000000000002,64.584000000000003,64.578999999999994,64.394000000000005,64.385999999999996,64.385999999999996,64.385999999999996]
[911,"2016-09-21","16:46:35:241","16:46:35",9100,64.682000000000002,64.569999999999993,64.566999999999993,64.397000000000006,64.343999999999994,64.343999999999994,64.343999999999994]
[912,"2016-09-21","16:46:45:241","16:46:45",9110,64.650999999999996,64.509,64.558999999999997,64.38,64.296000000000006,64.296000000000006,64.296000000000006]
[913,"2016-09-21","16:46:55:241","16:46:55",9120,64.650999999999996,64.509,64.52,64.372,64.319000000000003,64.319000000000003,64.319000000000003]
[914,"2016-09-21","16:47:05:241","16:47:05",9130,64.635000000000005,64.489000000000004,64.551000000000002,64.36,64.278999999999996,64.278999999999996,64.278999999999996]
[915,"2016-09-21","16:47:15:241","16:47:15",9140,64.626000000000005,64.522999999999996,64.513999999999996,64.352000000000004,64.299000000000007,64.299000000000007,64.299000000000007]
[916,"2016-09-21","16:47:25:241","16:47:25",9150,64.614999999999995,64.542000000000002,64.509,64.358000000000004,64.277000000000001,64.277000000000001,64.277000000000001]
[917,"2016-09-21","16:47:35:241","16:47:35",9160,64.629000000000005,64.512,64.531000000000006,64.388000000000005,64.334999999999994,64.334999999999994,64.334999999999994]
[918,"2016-09-21","16:47:45:241","16:47:45",9170,64.629000000000005,64.474999999999994,64.537000000000006,64.397000000000006,64.305000000000007,64.305000000000007,64.305000000000007]
[919,"2016-09-21","16:47:55:241","16:47:55",9180,64.623000000000005,64.506,64.537000000000006,64.424999999999997,64.257000000000005,64.257000000000005,64.257000000000005]
[920,"2016-09-21","16:48:05:241","16:48:05",9190,64.620999999999995,64.537000000000006,64.548000000000002,64.394000000000005,64.290000000000006,64.290000000000006,64.290000000000006]
[921,"2016-09-21","16:48:15:241","16:48:15",9200,64.643000000000001,64.542000000000002,64.551000000000002,64.363,64.373999999999995,64.373999999999995,64.373999999999995]
[922,"2016-09-21","16:48:25:241","16:48:25",9210,64.649000000000001,64.534000000000006,64.59,64.391000000000005,64.38,64.38,64.38]
[923,"2016-09-21","16:48:35:241","16:48:35",9220,64.64,64.495000000000005,64.569999999999993,64.427999999999997,64.281999999999996,64.281999999999996,64.281999999999996]
[924,"2016-09-21","16:48:45:241","16:48:45",9230,64.626000000000005,64.463999999999999,64.578999999999994,64.421999999999997,64.31,64.31,64.31]
[925,"2016-09-21","16:48:55:241","16:48:55",9240,64.617999999999995,64.466999999999999,64.564999999999998,64.38,64.352000000000004,64.352000000000004,64.352000000000004]
[926,"2016-09-21","16:49:05:241","16:49:05",9250,64.611999999999995,64.480999999999995,64.584000000000003,64.391000000000005,64.319000000000003,64.319000000000003,64.319000000000003]
[927,"2016-09-21","16:49:15:241","16:49:15",9260,64.611999999999995,64.466999999999999,64.551000000000002,64.382999999999996,64.278999999999996,64.278999999999996,64.278999999999996]
[928,"2016-09-21","16:49:25:241","16:49:25",9270,64.617999999999995,64.486000000000004,64.561999999999998,64.340999999999994,64.284999999999997,64.284999999999997,64.284999999999997]
[929,"2016-09-21","16:49:35:241","16:49:35",9280,64.614999999999995,64.457999999999998,64.539000000000001,64.352000000000004,64.290000000000006,64.290000000000006,64.290000000000006]
[930,"2016-09-21","16:49:45:241","16:49:45",9290,64.600999999999999,64.486000000000004,64.545000000000002,64.363,64.293000000000006,64.293000000000006,64.293000000000006]
[931,"2016-09-21","16:49:55:241","16:49:55",9300,64.600999999999999,64.495000000000005,64.569999999999993,64.337999999999994,64.307000000000002,64.307000000000002,64.307000000000002]
[932,"2016-09-21","16:50:05:241","16:50:05",9310,64.594999999999999,64.5,64.587000000000003,64.33,64.340999999999994,64.340999999999994,64.340999999999994]
[933,"2016-09-21","16:50:15:241","16:50:15",9320,64.606999999999999,64.486000000000004,64.614999999999995,64.331999999999994,64.316000000000003,64.316000000000003,64.316000000000003]
[934,"2016-09-21","16:50:25:241","16:50:25",9330,64.643000000000001,64.483999999999995,64.600999999999999,64.337999999999994,64.334999999999994,64.334999999999994,64.334999999999994]
[935,"2016-09-21","16:50:35:241","16:50:35",9340,64.643000000000001,64.503,64.600999999999999,64.388000000000005,64.352000000000004,64.352000000000004,64.352000000000004]
[936,"2016-09-21","16:50:45:241","16:50:45",9350,64.64,64.474999999999994,64.620999999999995,64.415999999999997,64.363,64.363,64.363]
[937,"2016-09-21","16:50:55:241","16:50:55",9360,64.64,64.471999999999994,64.611999999999995,64.418999999999997,64.372,64.372,64.372]
[938,"2016-09-21","16:51:05:241","16:51:05",9370,64.637,64.456000000000003,64.620999999999995,64.397000000000006,64.522999999999996,64.522999999999996,64.522999999999996]
[939,"2016-09-21","16:51:15:241","16:51:15",9380,64.637,64.512,64.614999999999995,64.376999999999995,64.400000000000006,64.400000000000006,64.400000000000006]
[940,"2016-09-21","16:51:25:241","16:51:25",9390,64.643000000000001,64.52,64.594999999999999,64.424999999999997,64.373999999999995,64.373999999999995,64.373999999999995]
[941,"2016-09-21","16:51:35:241","16:51:35",9400,64.646000000000001,64.477999999999994,64.594999999999999,64.391000000000005,64.33,64.33,64.33]
[942,"2016-09-21","16:51:45:241","16:51:45",9410,64.64,64.436000000000007,64.608999999999995,64.349000000000004,64.296000000000006,64.296000000000006,64.296000000000006]
[943,"2016-09-21","16:51:55:241","16:51:55",9420,64.632000000000005,64.486000000000004,64.617999999999995,64.352000000000004,64.340999999999994,64.340999999999994,64.340999999999994]
[944,"2016-09-21","16:52:05:241","16:52:05",9430,64.635000000000005,64.512,64.606999999999999,64.346000000000004,64.36,64.36,64.36]
[945,"2016-09-21","16:52:15:241","16:52:15",9440,64.64,64.52,64.623000000000005,64.369,64.307000000000002,64.307000000000002,64.307000000000002]
[946,"2016-09-21","16:52:25:241","16:52:25",9450,64.653999999999996,64.489000000000004,64.656999999999996,64.402000000000001,64.334999999999994,64.334999999999994,64.334999999999994]
[947,"2016-09-21","16:52:35:241","16:52:35",9460,64.649000000000001,64.492000000000004,64.662999999999997,64.405000000000001,64.402000000000001,64.402000000000001,64.402000000000001]
[948,"2016-09-21","16:52:45:241","16:52:45",9470,64.665000000000006,64.457999999999998,64.691000000000003,64.430000000000007,64.418999999999997,64.418999999999997,64.418999999999997]
[949,"2016-09-21","16:52:55:241","16:52:55",9480,64.691000000000003,64.457999999999998,64.718999999999994,64.408000000000001,64.388000000000005,64.388000000000005,64.388000000000005]
[950,"2016-09-21","16:53:05:241","16:53:05",9490,64.692999999999998,64.447000000000003,64.715999999999994,64.411000000000001,64.433000000000007,64.433000000000007,64.433000000000007]
[951,"2016-09-21","16:53:15:241","16:53:15",9500,64.692999999999998,64.474999999999994,64.712999999999994,64.421999999999997,64.430000000000007,64.430000000000007,64.430000000000007]
[952,"2016-09-21","16:53:25:241","16:53:25",9510,64.709999999999994,64.522999999999996,64.747,64.433000000000007,64.408000000000001,64.408000000000001,64.408000000000001]
[953,"2016-09-21","16:53:35:241","16:53:35",9520,64.721000000000004,64.537000000000006,64.769000000000005,64.415999999999997,64.444000000000003,64.444000000000003,64.444000000000003]
[954,"2016-09-21","16:53:45:241","16:53:45",9530,64.718999999999994,64.566999999999993,64.774000000000001,64.415999999999997,64.480999999999995,64.480999999999995,64.480999999999995]
[955,"2016-09-21","16:53:55:241","16:53:55",9540,64.718999999999994,64.539000000000001,64.783000000000001,64.441999999999993,64.447000000000003,64.447000000000003,64.447000000000003]
[956,"2016-09-21","16:54:05:241","16:54:05",9550,64.718999999999994,64.528000000000006,64.751999999999995,64.441999999999993,64.402000000000001,64.402000000000001,64.402000000000001]
[957,"2016-09-21","16:54:15:241","16:54:15",9560,64.733000000000004,64.542000000000002,64.754999999999995,64.453000000000003,64.397000000000006,64.397000000000006,64.397000000000006]
[958,"2016-09-21","16:54:25:241","16:54:25",9570,64.701999999999998,64.537000000000006,64.760999999999996,64.433000000000007,64.373999999999995,64.373999999999995,64.373999999999995]
[959,"2016-09-21","16:54:35:241","16:54:35",9580,64.709999999999994,64.513999999999996,64.786000000000001,64.427999999999997,64.382999999999996,64.382999999999996,64.382999999999996]
[960,"2016-09-21","16:54:45:241","16:54:45",9590,64.709999999999994,64.509,64.787999999999997,64.503,64.408000000000001,64.408000000000001,64.408000000000001]
[961,"2016-09-21","16:54:55:241","16:54:55",9600,64.715999999999994,64.587000000000003,64.796999999999997,64.463999999999999,64.460999999999999,64.460999999999999,64.460999999999999]
[962,"2016-09-21","16:55:05:241",{"$f":"LEFT(C963,8)","v":"16:55:05"},9610,64.734999999999999,64.614999999999995,64.786000000000001,64.47,64.433000000000007,64.433000000000007,64.433000000000007]
[963,"2016-09-21","16:55:15:241","16:55:15",9620,64.766000000000005,64.653999999999996,64.802000000000007,64.477999999999994,64.47,64.47,64.47]
[964,"2016-09-21","16:55:25:241","16:55:25",9630,64.790999999999997,64.66,64.83,64.489000000000004,64.5,64.5,64.5]
[965,"2016-09-21","16:55:35:241","16:55:35",9640,64.805000000000007,64.682000000000002,64.825000000000003,64.539000000000001,64.545000000000002,64.545000000000002,64.545000000000002]
[966,"2016-09-21","16:55:45:241","16:55:45",9650,64.793999999999997,64.662999999999997,64.843999999999994,64.531000000000006,64.564999999999998,64.564999999999998,64.564999999999998]
[967,"2016-09-21","16:55:55:241","16:55:55",9660,64.808000000000007,64.665000000000006,64.843999999999994,64.52,64.635000000000005,64.635000000000005,64.635000000000005]
[968,"2016-09-21","16:56:05:241","16:56:05",9670,64.832999999999998,64.649000000000001,64.858000000000004,64.578999999999994,64.593000000000004,64.593000000000004,64.593000000000004]
[969,"2016-09-21","16:56:15:241","16:56:15",9680,64.822000000000003,64.688000000000002,64.875,64.569999999999993,64.578999999999994,64.578999999999994,64.578999999999994]
[970,"2016-09-21","16:56:25:241","16:56:25",9690,64.838999999999999,64.709999999999994,64.875,64.551000000000002,64.534000000000006,64.534000000000006,64.534000000000006]
[971,"2016-09-21","16:56:35:241","16:56:35",9700,64.838999999999999,64.682000000000002,64.909000000000006,64.513999999999996,64.566999999999993,64.566999999999993,64.566999999999993]
[972,"2016-09-21","16:56:45:241","16:56:45",9710,64.846999999999994,64.646000000000001,64.953999999999994,64.503,64.525000000000006,64.525000000000006,64.525000000000006]
[973,"2016-09-21","16:56:55:241","16:56:55",9720,64.83,64.629000000000005,64.965000000000003,64.506,64.542000000000002,64.542000000000002,64.542000000000002]
[974,"2016-09-21","16:57:05:241","16:57:05",9730,64.83,64.637,64.944999999999993,64.509,64.516999999999996,64.516999999999996,64.516999999999996]
[975,"2016-09-21","16:57:15:241","16:57:15",9740,64.838999999999999,64.623000000000005,64.914000000000001,64.512,64.572999999999993,64.572999999999993,64.572999999999993]
[976,"2016-09-21","16:57:25:241","16:57:25",9750,64.835999999999999,64.566999999999993,64.900000000000006,64.503,64.548000000000002,64.548000000000002,64.548000000000002]
[977,"2016-09-21","16:57:35:241","16:57:35",9760,64.835999999999999,64.617999999999995,64.875,64.489000000000004,64.506,64.506,64.506]
[978,"2016-09-21","16:57:45:241","16:57:45",9770,64.828000000000003,64.629000000000005,64.885999999999996,64.509,64.542000000000002,64.542000000000002,64.542000000000002]
[979,"2016-09-21","16:57:55:241","16:57:55",9780,64.822000000000003,64.668000000000006,64.914000000000001,64.522999999999996,64.569999999999993,64.569999999999993,64.569999999999993]
[980,"2016-09-21","16:58:05:241","16:58:05",9790,64.855999999999995,64.695999999999998,64.903000000000006,64.534000000000006,64.603999999999999,64.603999999999999,64.603999999999999]
[981,"2016-09-21","16:58:15:241","16:58:15",9800,64.861000000000004,64.704999999999998,64.903000000000006,64.564999999999998,64.584000000000003,64.584000000000003,64.584000000000003]
[982,"2016-09-21","16:58:25:241","16:58:25",9810,64.864000000000004,64.695999999999998,64.909000000000006,64.552999999999997,64.587000000000003,64.587000000000003,64.587000000000003]
[983,"2016-09-21","16:58:35:241","16:58:35",9820,64.849999999999994,64.682000000000002,64.897999999999996,64.542000000000002,64.548000000000002,64.548000000000002,64.548000000000002]
[984,"2016-09-21","16:58:45:241","16:58:45",9830,64.841999999999999,64.626000000000005,64.900000000000006,64.525000000000006,64.542000000000002,64.542000000000002,64.542000000000002]
[985,"2016-09-21","16:58:55:241","16:58:55",9840,64.83,64.637,64.923000000000002,64.525000000000006,64.513999999999996,64.513999999999996,64.513999999999996]
[986,"2016-09-21","16:59:05:241","16:59:05",9850,64.858000000000004,64.733000000000004,64.909000000000006,64.531000000000006,64.548000000000002,64.548000000000002,64.548000000000002]
[987,"2016-09-21","16:59:15:241","16:59:15",9860,64.835999999999999,64.744,64.897999999999996,64.509,64.548000000000002,64.548000000000002,64.548000000000002]
[988,"2016-09-21","16:59:25:241","16:59:25",9870,64.849999999999994,64.724000000000004,64.917000000000002,64.512,64.551000000000002,64.551000000000002,64.551000000000002]
[989,"2016-09-21","16:59:35:241","16:59:35",9880,64.825000000000003,64.727000000000004,64.888999999999996,64.545000000000002,64.566999999999993,64.566999999999993,64.566999999999993]
[990,"2016-09-21","16:59:45:241","16:59:45",9890,64.841999999999999,64.692999999999998,64.881,64.539000000000001,64.555999999999997,64.555999999999997,64.555999999999997]
[991,"2016-09-21","16:59:55:241","16:59:55",9900,64.852999999999994,64.692999999999998,64.900000000000006,64.539000000000001,64.608999999999995,64.608999999999995,64.608999999999995]
[992,"2016-09-21","17:00:05:241","17:00:05",9910,64.819000000000003,64.709999999999994,64.894999999999996,64.542000000000002,64.561999999999998,64.561999999999998,64.561999999999998]
[993,"2016-09-21","17:00:15:241","17:00:15",9920,64.819000000000003,64.706999999999994,64.888999999999996,64.525000000000006,64.542000000000002,64.542000000000002,64.542000000000002]
[994,"2016-09-21","17:00:25:241","17:00:25",9930,64.811000000000007,64.698999999999998,64.900000000000006,64.528000000000006,64.552999999999997,64.552999999999997,64.552999999999997]
[995,"2016-09-21","17:00:35:241","17:00:35",9940,64.790999999999997,64.688000000000002,64.881,64.509,64.569999999999993,64.569999999999993,64.569999999999993]
[996,"2016-09-21","17:00:45:241","17:00:45",9950,64.802000000000007,64.668000000000006,64.861000000000004,64.503,64.498000000000005,64.498000000000005,64.498000000000005]
[997,"2016-09-21","17:00:55:241","17:00:55",9960,64.802000000000007,64.653999999999996,64.878,64.506,64.516999999999996,64.516999999999996,64.516999999999996]
[998,"2016-09-21","17:01:05:241","17:01:05",9970,64.816000000000003,64.635000000000005,64.846999999999994,64.486000000000004,64.555999999999997,64.555999999999997,64.555999999999997]
[999,"2016-09-21","17:01:15:241","17:01:15",9980,64.805000000000007,64.649000000000001,64.825000000000003,64.489000000000004,64.572999999999993,64.572999999999993,64.572999999999993]
[1000,"2016-09-21","17:01:25:241","17:01:25",9990,64.786000000000001,64.637,64.811000000000007,64.498000000000005,64.474999999999994,64.474999999999994,64.474999999999994]
[1001,"2016-09-21","17:01:35:241","17:01:35",10000,64.8,64.64,64.808000000000007,64.495000000000005,64.5,64.5,64.5]
[1002,"2016-09-21","17:01:45:241","17:01:45",10010,64.787999999999997,64.637,64.813999999999993,64.47,64.506,64.506,64.506]
[1003,"2016-09-21","17:01:55:241","17:01:55",10020,64.787999999999997,64.643000000000001,64.813999999999993,64.463999999999999,64.506,64.506,64.506]
[1004,"2016-09-21","17:02:05:241","17:02:05",10030,64.78,64.614999999999995,64.787999999999997,64.45,64.483999999999995,64.483999999999995,64.483999999999995]
[1005,"2016-09-21","17:02:15:241","17:02:15",10040,64.78,64.578999999999994,64.78,64.447000000000003,64.456000000000003,64.456000000000003,64.456000000000003]
[1006,"2016-09-21","17:02:25:241","17:02:25",10050,64.754999999999995,64.620999999999995,64.777000000000001,64.456000000000003,64.457999999999998,64.457999999999998,64.457999999999998]
[1007,"2016-09-21","17:02:35:241","17:02:35",10060,64.757999999999996,64.649000000000001,64.796999999999997,64.447000000000003,64.433000000000007,64.433000000000007,64.433000000000007]
[1008,"2016-09-21","17:02:45:241","17:02:45",10070,64.741,64.632000000000005,64.796999999999997,64.489000000000004,64.397000000000006,64.397000000000006,64.397000000000006]
[1009,"2016-09-21","17:02:55:241","17:02:55",10080,64.724000000000004,64.611999999999995,64.774000000000001,64.47,64.447000000000003,64.447000000000003,64.447000000000003]
[1010,"2016-09-21","17:03:05:241","17:03:05",10090,64.718999999999994,64.59,64.754999999999995,64.438999999999993,64.433000000000007,64.433000000000007,64.433000000000007]
[1011,"2016-09-21","17:03:15:241","17:03:15",10100,64.721000000000004,64.600999999999999,64.744,64.430000000000007,64.430000000000007,64.430000000000007,64.430000000000007]
[1012,"2016-09-21","17:03:25:241","17:03:25",10110,64.715999999999994,64.566999999999993,64.704999999999998,64.430000000000007,64.408000000000001,64.408000000000001,64.408000000000001]
[1013,"2016-09-21","17:03:35:241","17:03:35",10120,64.733000000000004,64.551000000000002,64.718999999999994,64.415999999999997,64.418999999999997,64.418999999999997,64.418999999999997]
[1014,"2016-09-21","17:03:45:241","17:03:45",10130,64.718999999999994,64.578999999999994,64.668000000000006,64.385999999999996,64.411000000000001,64.411000000000001,64.411000000000001]
[1015,"2016-09-21","17:03:55:241","17:03:55",10140,64.692999999999998,64.575999999999993,64.650999999999996,64.385999999999996,64.388000000000005,64.388000000000005,64.388000000000005]
[1016,"2016-09-21","17:04:05:241","17:04:05",10150,64.679000000000002,64.584000000000003,64.674000000000007,64.391000000000005,64.326999999999998,64.326999999999998,64.326999999999998]
[1017,"2016-09-21","17:04:15:241","17:04:15",10160,64.671000000000006,64.564999999999998,64.620999999999995,64.394000000000005,64.299000000000007,64.299000000000007,64.299000000000007]
[1018,"2016-09-21","17:04:25:241","17:04:25",10170,64.665000000000006,64.516999999999996,64.620999999999995,64.36,64.337999999999994,64.337999999999994,64.337999999999994]
[1019,"2016-09-21","17:04:35:241","17:04:35",10180,64.679000000000002,64.552999999999997,64.587000000000003,64.33,64.340999999999994,64.340999999999994,64.340999999999994]
[1020,"2016-09-21","17:04:45:241","17:04:45",10190,64.650999999999996,64.551000000000002,64.594999999999999,64.349000000000004,64.334999999999994,64.334999999999994,64.334999999999994]
[1021,"2016-09-21","17:04:55:241","17:04:55",10200,64.650999999999996,64.509,64.558999999999997,64.343999999999994,64.337999999999994,64.337999999999994,64.337999999999994]
[1022,"2016-09-21","17:05:05:241","17:05:05",10210,64.665000000000006,64.486000000000004,64.561999999999998,64.33,64.334999999999994,64.334999999999994,64.334999999999994]
[1023,"2016-09-21","17:05:15:241","17:05:15",10220,64.632000000000005,64.456000000000003,64.572999999999993,64.323999999999998,64.373999999999995,64.373999999999995,64.373999999999995]
[1024,"2016-09-21","17:05:25:241","17:05:25",10230,64.608999999999995,64.492000000000004,64.581000000000003,64.349000000000004,64.340999999999994,64.340999999999994,64.340999999999994]
[1025,"2016-09-21","17:05:35:241","17:05:35",10240,64.597999999999999,64.460999999999999,64.537000000000006,64.337999999999994,64.313000000000002,64.313000000000002,64.313000000000002]
[1026,"2016-09-21","17:05:45:241",{"$f":"LEFT(C1027,8)","v":"17:05:45"},10250,64.584000000000003,64.456000000000003,64.516999999999996,64.331999999999994,64.290000000000006,64.290000000000006,64.290000000000006]
[1027,"2016-09-21","17:05:55:241","17:05:55",10260,64.581000000000003,64.460999999999999,64.516999999999996,64.293000000000006,64.290000000000006,64.290000000000006,64.290000000000006]
[1028,"2016-09-21","17:06:05:241","17:06:05",10270,64.566999999999993,64.436000000000007,64.513999999999996,64.271000000000001,64.257000000000005,64.257000000000005,64.257000000000005]
[1029,"2016-09-21","17:06:15:241","17:06:15",10280,64.558999999999997,64.480999999999995,64.5,64.284999999999997,64.290000000000006,64.290000000000006,64.290000000000006]
[1030,"2016-09-21","17:06:25:241","17:06:25",10290,64.551000000000002,64.480999999999995,64.498000000000005,64.260000000000005,64.281999999999996,64.281999999999996,64.281999999999996]
[1031,"2016-09-21","17:06:35:241","17:06:35",10300,64.551000000000002,64.477999999999994,64.498000000000005,64.257000000000005,64.284999999999997,64.284999999999997,64.284999999999997]
[1032,"2016-09-21","17:06:45:241","17:06:45",10310,64.566999999999993,64.438999999999993,64.477999999999994,64.254000000000005,64.284999999999997,64.284999999999997,64.284999999999997]
[1033,"2016-09-21","17:06:55:241","17:06:55",10320,64.548000000000002,64.433000000000007,64.47,64.251000000000005,64.251000000000005,64.251000000000005,64.251000000000005]
[1034,"2016-09-21","17:07:05:241","17:07:05",10330,64.522999999999996,64.433000000000007,64.444000000000003,64.231999999999999,64.245999999999995,64.245999999999995,64.245999999999995]
[1035,"2016-09-21","17:07:15:241","17:07:15",10340,64.513999999999996,64.427999999999997,64.441999999999993,64.215000000000003,64.200999999999993,64.200999999999993,64.200999999999993]
[1036,"2016-09-21","17:07:25:241","17:07:25",10350,64.498000000000005,64.408000000000001,64.415999999999997,64.242999999999995,64.144999999999996,64.144999999999996,64.144999999999996]
[1037,"2016-09-21","17:07:35:241","17:07:35",10360,64.5,64.369,64.408000000000001,64.218000000000004,64.183999999999997,64.183999999999997,64.183999999999997]
[1038,"2016-09-21","17:07:45:241","17:07:45",10370,64.483999999999995,64.382999999999996,64.391000000000005,64.218000000000004,64.150999999999996,64.150999999999996,64.150999999999996]
[1039,"2016-09-21","17:07:55:241","17:07:55",10380,64.466999999999999,64.372,64.382999999999996,64.203999999999994,64.248999999999995,64.248999999999995,64.248999999999995]
[1040,"2016-09-21","17:08:05:241","17:08:05",10390,64.463999999999999,64.319000000000003,64.400000000000006,64.186999999999998,64.239999999999995,64.239999999999995,64.239999999999995]
[1041,"2016-09-21","17:08:15:241","17:08:15",10400,64.466999999999999,64.299000000000007,64.394000000000005,64.197999999999993,64.215000000000003,64.215000000000003,64.215000000000003]
[1042,"2016-09-21","17:08:25:241","17:08:25",10410,64.460999999999999,64.319000000000003,64.400000000000006,64.215000000000003,64.215000000000003,64.215000000000003,64.215000000000003]
[1043,"2016-09-21","17:08:35:241","17:08:35",10420,64.463999999999999,64.320999999999998,64.418999999999997,64.206999999999994,64.215000000000003,64.215000000000003,64.215000000000003]
[1044,"2016-09-21","17:08:45:241","17:08:45",10430,64.489000000000004,64.278999999999996,64.441999999999993,64.212000000000003,64.194999999999993,64.194999999999993,64.194999999999993]
[1045,"2016-09-21","17:08:55:241","17:08:55",10440,64.477999999999994,64.302000000000007,64.424999999999997,64.192999999999998,64.186999999999998,64.186999999999998,64.186999999999998]
[1046,"2016-09-21","17:09:05:241","17:09:05",10450,64.457999999999998,64.299000000000007,64.433000000000007,64.194999999999993,64.186999999999998,64.186999999999998,64.186999999999998]
[1047,"2016-09-21","17:09:15:241","17:09:15",10460,64.466999999999999,64.287999999999997,64.436000000000007,64.183999999999997,64.159000000000006,64.159000000000006,64.159000000000006]
[1048,"2016-09-21","17:09:25:241","17:09:25",10470,64.456000000000003,64.331999999999994,64.424999999999997,64.192999999999998,64.114000000000004,64.114000000000004,64.114000000000004]
[1049,"2016-09-21","17:09:35:242","17:09:35",10480,64.45,64.385999999999996,64.38,64.194999999999993,64.085999999999999,64.085999999999999,64.085999999999999]
[1050,"2016-09-21","17:09:45:241","17:09:45",10490,64.45,64.331999999999994,64.373999999999995,64.192999999999998,64.096999999999994,64.096999999999994,64.096999999999994]
[1051,"2016-09-21","17:09:55:241","17:09:55",10500,64.447000000000003,64.334999999999994,64.405000000000001,64.221000000000004,64.159000000000006,64.159000000000006,64.159000000000006]
[1052,"2016-09-21","17:10:05:241","17:10:05",10510,64.45,64.319000000000003,64.397000000000006,64.200999999999993,64.137,64.137,64.137]
[1053,"2016-09-21","17:10:15:241","17:10:15",10520,64.433000000000007,64.277000000000001,64.400000000000006,64.176000000000002,64.108999999999995,64.108999999999995,64.108999999999995]
[1054,"2016-09-21","17:10:25:241","17:10:25",10530,64.427999999999997,64.284999999999997,64.376999999999995,64.150999999999996,64.144999999999996,64.144999999999996,64.144999999999996]
[1055,"2016-09-21","17:10:35:241","17:10:35",10540,64.438999999999993,64.33,64.382999999999996,64.153000000000006,64.12,64.12,64.12]
[1056,"2016-09-21","17:10:45:241","17:10:45",10550,64.436000000000007,64.337999999999994,64.391000000000005,64.159000000000006,64.173000000000002,64.173000000000002,64.173000000000002]
[1057,"2016-09-21","17:10:55:241","17:10:55",10560,64.456000000000003,64.373999999999995,64.418999999999997,64.167000000000002,64.131,64.131,64.131]
[1058,"2016-09-21","17:11:05:241","17:11:05",10570,64.498000000000005,64.391000000000005,64.436000000000007,64.186999999999998,64.137,64.137,64.137]
[1059,"2016-09-21","17:11:15:241","17:11:15",10580,64.512,64.385999999999996,64.466999999999999,64.197999999999993,64.209000000000003,64.209000000000003,64.209000000000003]
[1060,"2016-09-21","17:11:25:241","17:11:25",10590,64.498000000000005,64.394000000000005,64.47,64.212000000000003,64.203999999999994,64.203999999999994,64.203999999999994]
[1061,"2016-09-21","17:11:35:241","17:11:35",10600,64.495000000000005,64.382999999999996,64.489000000000004,64.218000000000004,64.173000000000002,64.173000000000002,64.173000000000002]
[1062,"2016-09-21","17:11:45:241","17:11:45",10610,64.506,64.349000000000004,64.5,64.231999999999999,64.197999999999993,64.197999999999993,64.197999999999993]
[1063,"2016-09-21","17:11:55:241","17:11:55",10620,64.509,64.349000000000004,64.506,64.239999999999995,64.183999999999997,64.183999999999997,64.183999999999997]
[1064,"2016-09-21","17:12:05:241","17:12:05",10630,64.506,64.358000000000004,64.503,64.251000000000005,64.183999999999997,64.183999999999997,64.183999999999997]
[1065,"2016-09-21","17:12:15:241","17:12:15",10640,64.513999999999996,64.382999999999996,64.506,64.225999999999999,64.209000000000003,64.209000000000003,64.209000000000003]
[1066,"2016-09-21","17:12:25:241","17:12:25",10650,64.506,64.376999999999995,64.460999999999999,64.231999999999999,64.254000000000005,64.254000000000005,64.254000000000005]
[1067,"2016-09-21","17:12:35:241","17:12:35",10660,64.509,64.38,64.492000000000004,64.254000000000005,64.236999999999995,64.236999999999995,64.236999999999995]
[1068,"2016-09-21","17:12:45:241","17:12:45",10670,64.522999999999996,64.400000000000006,64.516999999999996,64.271000000000001,64.225999999999999,64.225999999999999,64.225999999999999]
[1069,"2016-09-21","17:12:55:241","17:12:55",10680,64.525000000000006,64.391000000000005,64.534000000000006,64.254000000000005,64.271000000000001,64.271000000000001,64.271000000000001]
[1070,"2016-09-21","17:13:05:241","17:13:05",10690,64.555999999999997,64.358000000000004,64.566999999999993,64.263000000000005,64.257000000000005,64.257000000000005,64.257000000000005]
[1071,"2016-09-21","17:13:15:241","17:13:15",10700,64.572999999999993,64.394000000000005,64.555999999999997,64.278999999999996,64.293000000000006,64.293000000000006,64.293000000000006]
[1072,"2016-09-21","17:13:25:241","17:13:25",10710,64.581000000000003,64.436000000000007,64.603999999999999,64.287999999999997,64.316000000000003,64.316000000000003,64.316000000000003]
[1073,"2016-09-21","17:13:35:241","17:13:35",10720,64.581000000000003,64.486000000000004,64.603999999999999,64.268000000000001,64.302000000000007,64.302000000000007,64.302000000000007]
[1074,"2016-09-21","17:13:45:241","17:13:45",10730,64.608999999999995,64.492000000000004,64.632000000000005,64.296000000000006,64.254000000000005,64.254000000000005,64.254000000000005]
[1075,"2016-09-21","17:13:55:241","17:13:55",10740,64.603999999999999,64.463999999999999,64.668000000000006,64.33,64.248999999999995,64.248999999999995,64.248999999999995]
[1076,"2016-09-21","17:14:05:241","17:14:05",10750,64.623000000000005,64.483999999999995,64.656999999999996,64.31,64.242999999999995,64.242999999999995,64.242999999999995]
[1077,"2016-09-21","17:14:15:241","17:14:15",10760,64.632000000000005,64.438999999999993,64.674000000000007,64.337999999999994,64.254000000000005,64.254000000000005,64.254000000000005]
[1078,"2016-09-21","17:14:25:241","17:14:25",10770,64.637,64.436000000000007,64.643000000000001,64.307000000000002,64.278999999999996,64.278999999999996,64.278999999999996]
[1079,"2016-09-21","17:14:35:241","17:14:35",10780,64.623000000000005,64.447000000000003,64.649000000000001,64.320999999999998,64.251000000000005,64.251000000000005,64.251000000000005]
[1080,"2016-09-21","17:14:45:241","17:14:45",10790,64.606999999999999,64.433000000000007,64.637,64.323999999999998,64.320999999999998,64.320999999999998,64.320999999999998]
[1081,"2016-09-21","17:14:55:241","17:14:55",10800,64.629000000000005,64.38,64.682000000000002,64.320999999999998,64.373999999999995,64.373999999999995,64.373999999999995]
[1082,"2016-09-21","17:15:05:241","17:15:05",10810,64.662999999999997,64.408000000000001,64.688000000000002,64.319000000000003,64.346000000000004,64.346000000000004,64.346000000000004]
[1083,"2016-09-21","17:15:15:241","17:15:15",10820,64.632000000000005,64.408000000000001,64.695999999999998,64.319000000000003,64.373999999999995,64.373999999999995,64.373999999999995]
[1084,"2016-09-21","17:15:25:241","17:15:25",10830,64.635000000000005,64.513999999999996,64.698999999999998,64.349000000000004,64.391000000000005,64.391000000000005,64.391000000000005]
[1085,"2016-09-21","17:15:35:241","17:15:35",10840,64.650999999999996,64.516999999999996,64.741,64.391000000000005,64.405000000000001,64.405000000000001,64.405000000000001]
[1086,"2016-09-21","17:15:45:241","17:15:45",10850,64.66,64.5,64.741,64.366,64.418999999999997,64.418999999999997,64.418999999999997]
[1087,"2016-09-21","17:15:55:241","17:15:55",10860,64.674000000000007,64.513999999999996,64.769000000000005,64.372,64.424999999999997,64.424999999999997,64.424999999999997]
[1088,"2016-09-21","17:16:05:241","17:16:05",10870,64.706999999999994,64.474999999999994,64.769000000000005,64.405000000000001,64.414000000000001,64.414000000000001,64.414000000000001]
[1089,"2016-09-21","17:16:15:241","17:16:15",10880,64.709999999999994,64.503,64.751999999999995,64.415999999999997,64.447000000000003,64.447000000000003,64.447000000000003]
[1090,"2016-09-21","17:16:25:241",{"$f":"LEFT(C1091,8)","v":"17:16:25"},10890,64.724000000000004,64.503,64.811000000000007,64.430000000000007,64.433000000000007,64.433000000000007,64.433000000000007]
[1091,"2016-09-21","17:16:35:241","17:16:35",10900,64.738,64.506,64.790999999999997,64.421999999999997,64.438999999999993,64.438999999999993,64.438999999999993]
[1092,"2016-09-21","17:16:45:241","17:16:45",10910,64.744,64.492000000000004,64.822000000000003,64.424999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[1093,"2016-09-21","17:16:55:241","17:16:55",10920,64.751999999999995,64.537000000000006,64.802000000000007,64.492000000000004,64.486000000000004,64.486000000000004,64.486000000000004]
[1094,"2016-09-21","17:17:05:241","17:17:05",10930,64.754999999999995,64.566999999999993,64.805000000000007,64.486000000000004,64.512,64.512,64.512]
[1095,"2016-09-21","17:17:15:241","17:17:15",10940,64.738,64.542000000000002,64.825000000000003,64.503,64.512,64.512,64.512]
[1096,"2016-09-21","17:17:25:241","17:17:25",10950,64.751999999999995,64.542000000000002,64.822000000000003,64.474999999999994,64.471999999999994,64.471999999999994,64.471999999999994]
[1097,"2016-09-21","17:17:35:241","17:17:35",10960,64.769000000000005,64.548000000000002,64.832999999999998,64.495000000000005,64.492000000000004,64.492000000000004,64.492000000000004]
[1098,"2016-09-21","17:17:45:241","17:17:45",10970,64.777000000000001,64.516999999999996,64.875,64.531000000000006,64.480999999999995,64.480999999999995,64.480999999999995]
[1099,"2016-09-21","17:17:55:241","17:17:55",10980,64.786000000000001,64.542000000000002,64.881,64.5,64.498000000000005,64.498000000000005,64.498000000000005]
[1100,"2016-09-21","17:18:05:241","17:18:05",10990,64.78,64.593000000000004,64.888999999999996,64.486000000000004,64.522999999999996,64.522999999999996,64.522999999999996]
[1101,"2016-09-21","17:18:15:241","17:18:15",11000,64.772000000000006,64.566999999999993,64.891999999999996,64.453000000000003,64.456000000000003,64.456000000000003,64.456000000000003]
[1102,"2016-09-21","17:18:25:241","17:18:25",11010,64.760999999999996,64.552999999999997,64.881,64.471999999999994,64.503,64.503,64.503]
[1103,"2016-09-21","17:18:35:241","17:18:35",11020,64.769000000000005,64.572999999999993,64.884,64.47,64.5,64.5,64.5]
[1104,"2016-09-21","17:18:45:241","17:18:45",11030,64.772000000000006,64.561999999999998,64.867000000000004,64.466999999999999,64.457999999999998,64.457999999999998,64.457999999999998]
[1105,"2016-09-21","17:18:55:241","17:18:55",11040,64.772000000000006,64.572999999999993,64.838999999999999,64.441999999999993,64.418999999999997,64.418999999999997,64.418999999999997]
[1106,"2016-09-21","17:19:05:241","17:19:05",11050,64.766000000000005,64.611999999999995,64.841999999999999,64.430000000000007,64.463999999999999,64.463999999999999,64.463999999999999]
[1107,"2016-09-21","17:19:15:241","17:19:15",11060,64.766000000000005,64.646000000000001,64.819000000000003,64.453000000000003,64.463999999999999,64.463999999999999,64.463999999999999]
[1108,"2016-09-21","17:19:25:241","17:19:25",11070,64.769000000000005,64.629000000000005,64.816000000000003,64.456000000000003,64.512,64.512,64.512]
[1109,"2016-09-21","17:19:35:241","17:19:35",11080,64.757999999999996,64.611999999999995,64.816000000000003,64.447000000000003,64.531000000000006,64.531000000000006,64.531000000000006]
[1110,"2016-09-21","17:19:45:241","17:19:45",11090,64.748999999999995,64.64,64.843999999999994,64.456000000000003,64.466999999999999,64.466999999999999,64.466999999999999]
[1111,"2016-09-21","17:19:55:241","17:19:55",11100,64.748999999999995,64.64,64.825000000000003,64.516999999999996,64.457999999999998,64.457999999999998,64.457999999999998]
[1112,"2016-09-21","17:20:05:241","17:20:05",11110,64.754999999999995,64.626000000000005,64.796999999999997,64.466999999999999,64.466999999999999,64.466999999999999,64.466999999999999]
[1113,"2016-09-21","17:20:15:241","17:20:15",11120,64.744,64.617999999999995,64.816000000000003,64.498000000000005,64.463999999999999,64.463999999999999,64.463999999999999]
[1114,"2016-09-21","17:20:25:241","17:20:25",11130,64.73,64.614999999999995,64.822000000000003,64.457999999999998,64.480999999999995,64.480999999999995,64.480999999999995]
[1115,"2016-09-21","17:20:35:241","17:20:35",11140,64.73,64.637,64.816000000000003,64.447000000000003,64.480999999999995,64.480999999999995,64.480999999999995]
[1116,"2016-09-21","17:20:45:241","17:20:45",11150,64.754999999999995,64.564999999999998,64.8,64.427999999999997,64.47,64.47,64.47]
[1117,"2016-09-21","17:20:55:241","17:20:55",11160,64.744,64.561999999999998,64.760999999999996,64.415999999999997,64.45,64.45,64.45]
[1118,"2016-09-21","17:21:05:241","17:21:05",11170,64.734999999999999,64.629000000000005,64.766000000000005,64.47,64.447000000000003,64.447000000000003,64.447000000000003]
[1119,"2016-09-21","17:21:15:241","17:21:15",11180,64.734999999999999,64.600999999999999,64.760999999999996,64.45,64.447000000000003,64.447000000000003,64.447000000000003]
[1120,"2016-09-21","17:21:25:241","17:21:25",11190,64.748999999999995,64.59,64.783000000000001,64.421999999999997,64.402000000000001,64.402000000000001,64.402000000000001]
[1121,"2016-09-21","17:21:35:241","17:21:35",11200,64.734999999999999,64.558999999999997,64.769000000000005,64.418999999999997,64.363,64.363,64.363]
[1122,"2016-09-21","17:21:45:241","17:21:45",11210,64.727000000000004,64.528000000000006,64.774000000000001,64.415999999999997,64.376999999999995,64.376999999999995,64.376999999999995]
[1123,"2016-09-21","17:21:55:241","17:21:55",11220,64.715999999999994,64.525000000000006,64.777000000000001,64.400000000000006,64.340999999999994,64.340999999999994,64.340999999999994]
[1124,"2016-09-21","17:22:05:241","17:22:05",11230,64.695999999999998,64.477999999999994,64.769000000000005,64.391000000000005,64.408000000000001,64.408000000000001,64.408000000000001]
[1125,"2016-09-21","17:22:15:241","17:22:15",11240,64.692999999999998,64.498000000000005,64.757999999999996,64.400000000000006,64.402000000000001,64.402000000000001,64.402000000000001]
[1126,"2016-09-21","17:22:25:241","17:22:25",11250,64.698999999999998,64.542000000000002,64.721000000000004,64.382999999999996,64.424999999999997,64.424999999999997,64.424999999999997]
[1127,"2016-09-21","17:22:35:241","17:22:35",11260,64.701999999999998,64.558999999999997,64.715999999999994,64.388000000000005,64.430000000000007,64.430000000000007,64.430000000000007]
[1128,"2016-09-21","17:22:45:241","17:22:45",11270,64.691000000000003,64.566999999999993,64.73,64.402000000000001,64.447000000000003,64.447000000000003,64.447000000000003]
[1129,"2016-09-21","17:22:55:241","17:22:55",11280,64.685000000000002,64.564999999999998,64.698999999999998,64.414000000000001,64.418999999999997,64.418999999999997,64.418999999999997]
[1130,"2016-09-21","17:23:05:241","17:23:05",11290,64.682000000000002,64.552999999999997,64.701999999999998,64.388000000000005,64.424999999999997,64.424999999999997,64.424999999999997]
[1131,"2016-09-21","17:23:15:241","17:23:15",11300,64.671000000000006,64.509,64.724000000000004,64.38,64.444000000000003,64.444000000000003,64.444000000000003]
[1132,"2016-09-21","17:23:25:241","17:23:25",11310,64.650999999999996,64.522999999999996,64.691000000000003,64.373999999999995,64.405000000000001,64.405000000000001,64.405000000000001]
[1133,"2016-09-21","17:23:35:241","17:23:35",11320,64.64,64.516999999999996,64.665000000000006,64.38,64.376999999999995,64.376999999999995,64.376999999999995]
[1134,"2016-09-21","17:23:45:241","17:23:45",11330,64.649000000000001,64.498000000000005,64.66,64.385999999999996,64.372,64.372,64.372]
[1135,"2016-09-21","17:23:55:241","17:23:55",11340,64.653999999999996,64.503,64.643000000000001,64.36,64.373999999999995,64.373999999999995,64.373999999999995]
[1136,"2016-09-21","17:24:05:241","17:24:05",11350,64.649000000000001,64.522999999999996,64.623000000000005,64.415999999999997,64.400000000000006,64.400000000000006,64.400000000000006]
[1137,"2016-09-21","17:24:15:241","17:24:15",11360,64.646000000000001,64.477999999999994,64.603999999999999,64.372,64.36,64.36,64.36]
[1138,"2016-09-21","17:24:25:241","17:24:25",11370,64.632000000000005,64.5,64.566999999999993,64.340999999999994,64.316000000000003,64.316000000000003,64.316000000000003]
[1139,"2016-09-21","17:24:35:241","17:24:35",11380,64.626000000000005,64.495000000000005,64.593000000000004,64.320999999999998,64.331999999999994,64.331999999999994,64.331999999999994]
[1140,"2016-09-21","17:24:45:241","17:24:45",11390,64.626000000000005,64.441999999999993,64.606999999999999,64.346000000000004,64.331999999999994,64.331999999999994,64.331999999999994]
[1141,"2016-09-21","17:24:55:241","17:24:55",11400,64.594999999999999,64.438999999999993,64.566999999999993,64.316000000000003,64.284999999999997,64.284999999999997,64.284999999999997]
[1142,"2016-09-21","17:25:05:241","17:25:05",11410,64.587000000000003,64.405000000000001,64.566999999999993,64.293000000000006,64.31,64.31,64.31]
[1143,"2016-09-21","17:25:15:241","17:25:15",11420,64.59,64.436000000000007,64.564999999999998,64.284999999999997,64.326999999999998,64.326999999999998,64.326999999999998]
[1144,"2016-09-21","17:25:25:241","17:25:25",11430,64.572999999999993,64.424999999999997,64.572999999999993,64.343999999999994,64.319000000000003,64.319000000000003,64.319000000000003]
[1145,"2016-09-21","17:25:35:241","17:25:35",11440,64.551000000000002,64.408000000000001,64.548000000000002,64.290000000000006,64.305000000000007,64.305000000000007,64.305000000000007]
[1146,"2016-09-21","17:25:45:241","17:25:45",11450,64.522999999999996,64.372,64.516999999999996,64.281999999999996,64.257000000000005,64.257000000000005,64.257000000000005]
[1147,"2016-09-21","17:25:55:241","17:25:55",11460,64.513999999999996,64.358000000000004,64.52,64.268000000000001,64.248999999999995,64.248999999999995,64.248999999999995]
[1148,"2016-09-21","17:26:05:241","17:26:05",11470,64.52,64.373999999999995,64.474999999999994,64.257000000000005,64.209000000000003,64.209000000000003,64.209000000000003]
[1149,"2016-09-21","17:26:15:241","17:26:15",11480,64.52,64.358000000000004,64.480999999999995,64.254000000000005,64.212000000000003,64.212000000000003,64.212000000000003]
[1150,"2016-09-21","17:26:25:241","17:26:25",11490,64.52,64.343999999999994,64.447000000000003,64.281999999999996,64.192999999999998,64.192999999999998,64.192999999999998]
[1151,"2016-09-21","17:26:35:241","17:26:35",11500,64.506,64.346000000000004,64.447000000000003,64.284999999999997,64.200999999999993,64.200999999999993,64.200999999999993]
[1152,"2016-09-21","17:26:45:241","17:26:45",11510,64.509,64.373999999999995,64.460999999999999,64.284999999999997,64.167000000000002,64.167000000000002,64.167000000000002]
[1153,"2016-09-21","17:26:55:241","17:26:55",11520,64.5,64.340999999999994,64.438999999999993,64.277000000000001,64.144999999999996,64.144999999999996,64.144999999999996]
[1154,"2016-09-21","17:27:05:241",{"$f":"LEFT(C1155,8)","v":"17:27:05"},11530,64.45,64.313000000000002,64.415999999999997,64.231999999999999,64.162000000000006,64.162000000000006,64.162000000000006]
[1155,"2016-09-21","17:27:15:241","17:27:15",11540,64.438999999999993,64.302000000000007,64.415999999999997,64.215000000000003,64.131,64.131,64.131]
[1156,"2016-09-21","17:27:25:241","17:27:25",11550,64.441999999999993,64.331999999999994,64.418999999999997,64.197999999999993,64.19,64.19,64.19]
[1157,"2016-09-21","17:27:35:241","17:27:35",11560,64.433000000000007,64.331999999999994,64.415999999999997,64.167000000000002,64.153000000000006,64.153000000000006,64.153000000000006]
[1158,"2016-09-21","17:27:45:241","17:27:45",11570,64.430000000000007,64.305000000000007,64.373999999999995,64.176000000000002,64.123000000000005,64.123000000000005,64.123000000000005]
[1159,"2016-09-21","17:27:55:241","17:27:55",11580,64.418999999999997,64.313000000000002,64.366,64.159000000000006,64.147999999999996,64.147999999999996,64.147999999999996]
[1160,"2016-09-21","17:28:05:241","17:28:05",11590,64.415999999999997,64.305000000000007,64.372,64.159000000000006,64.156000000000006,64.156000000000006,64.156000000000006]
[1161,"2016-09-21","17:28:15:241","17:28:15",11600,64.414000000000001,64.307000000000002,64.334999999999994,64.147999999999996,64.137,64.137,64.137]
[1162,"2016-09-21","17:28:25:241","17:28:25",11610,64.402000000000001,64.284999999999997,64.369,64.144999999999996,64.144999999999996,64.144999999999996,64.144999999999996]
[1163,"2016-09-21","17:28:35:241","17:28:35",11620,64.405000000000001,64.260000000000005,64.352000000000004,64.159000000000006,64.105999999999995,64.105999999999995,64.105999999999995]
[1164,"2016-09-21","17:28:45:241","17:28:45",11630,64.405000000000001,64.278999999999996,64.346000000000004,64.176000000000002,64.085999999999999,64.085999999999999,64.085999999999999]
[1165,"2016-09-21","17:28:55:241","17:28:55",11640,64.418999999999997,64.299000000000007,64.382999999999996,64.194999999999993,64.173000000000002,64.173000000000002,64.173000000000002]
[1166,"2016-09-21","17:29:05:241","17:29:05",11650,64.411000000000001,64.287999999999997,64.414000000000001,64.192999999999998,64.183999999999997,64.183999999999997,64.183999999999997]
[1167,"2016-09-21","17:29:15:241","17:29:15",11660,64.418999999999997,64.281999999999996,64.400000000000006,64.180999999999997,64.19,64.19,64.19]
[1168,"2016-09-21","17:29:25:241","17:29:25",11670,64.418999999999997,64.296000000000006,64.415999999999997,64.156000000000006,64.147999999999996,64.147999999999996,64.147999999999996]
[1169,"2016-09-21","17:29:35:241","17:29:35",11680,64.424999999999997,64.268000000000001,64.382999999999996,64.150999999999996,64.111000000000004,64.111000000000004,64.111000000000004]
[1170,"2016-09-21","17:29:45:241","17:29:45",11690,64.411000000000001,64.319000000000003,64.385999999999996,64.144999999999996,64.096999999999994,64.096999999999994,64.096999999999994]
[1171,"2016-09-21","17:29:55:241","17:29:55",11700,64.400000000000006,64.293000000000006,64.382999999999996,64.183999999999997,64.114000000000004,64.114000000000004,64.114000000000004]
[1172,"2016-09-21","17:30:05:241","17:30:05",11710,64.408000000000001,64.307000000000002,64.411000000000001,64.167000000000002,64.12,64.12,64.12]
[1173,"2016-09-21","17:30:15:241","17:30:15",11720,64.405000000000001,64.290000000000006,64.38,64.159000000000006,64.117000000000004,64.117000000000004,64.117000000000004]
[1174,"2016-09-21","17:30:25:241","17:30:25",11730,64.382999999999996,64.278999999999996,64.394000000000005,64.159000000000006,64.117000000000004,64.117000000000004,64.117000000000004]
[1175,"2016-09-21","17:30:35:241","17:30:35",11740,64.402000000000001,64.287999999999997,64.36,64.165000000000006,64.05,64.05,64.05]
[1176,"2016-09-21","17:30:45:241","17:30:45",11750,64.376999999999995,64.296000000000006,64.373999999999995,64.131,64.081000000000003,64.081000000000003,64.081000000000003]
[1177,"2016-09-21","17:30:55:241","17:30:55",11760,64.385999999999996,64.319000000000003,64.358000000000004,64.123000000000005,64.082999999999998,64.082999999999998,64.082999999999998]
[1178,"2016-09-21","17:31:05:241","17:31:05",11770,64.405000000000001,64.326999999999998,64.363,64.156000000000006,64.108999999999995,64.108999999999995,64.108999999999995]
[1179,"2016-09-21","17:31:15:241","17:31:15",11780,64.400000000000006,64.340999999999994,64.402000000000001,64.153000000000006,64.137,64.137,64.137]
[1180,"2016-09-21","17:31:25:241","17:31:25",11790,64.424999999999997,64.352000000000004,64.408000000000001,64.180999999999997,64.134,64.134,64.134]
[1181,"2016-09-21","17:31:35:241","17:31:35",11800,64.447000000000003,64.326999999999998,64.430000000000007,64.183999999999997,64.162000000000006,64.162000000000006,64.162000000000006]
[1182,"2016-09-21","17:31:45:241","17:31:45",11810,64.453000000000003,64.31,64.421999999999997,64.180999999999997,64.165000000000006,64.165000000000006,64.165000000000006]
[1183,"2016-09-21","17:31:55:241","17:31:55",11820,64.457999999999998,64.302000000000007,64.466999999999999,64.183999999999997,64.203999999999994,64.203999999999994,64.203999999999994]
[1184,"2016-09-21","17:32:05:241","17:32:05",11830,64.47,64.316000000000003,64.471999999999994,64.200999999999993,64.167000000000002,64.167000000000002,64.167000000000002]
[1185,"2016-09-21","17:32:15:241","17:32:15",11840,64.466999999999999,64.302000000000007,64.471999999999994,64.186999999999998,64.173000000000002,64.173000000000002,64.173000000000002]
[1186,"2016-09-21","17:32:25:241","17:32:25",11850,64.492000000000004,64.305000000000007,64.474999999999994,64.197999999999993,64.215000000000003,64.215000000000003,64.215000000000003]
[1187,"2016-09-21","17:32:35:241","17:32:35",11860,64.516999999999996,64.307000000000002,64.47,64.236999999999995,64.180999999999997,64.180999999999997,64.180999999999997]
[1188,"2016-09-21","17:32:45:241","17:32:45",11870,64.5,64.281999999999996,64.489000000000004,64.221000000000004,64.242999999999995,64.242999999999995,64.242999999999995]
[1189,"2016-09-21","17:32:55:241","17:32:55",11880,64.463999999999999,64.268000000000001,64.477999999999994,64.203999999999994,64.212000000000003,64.212000000000003,64.212000000000003]
[1190,"2016-09-21","17:33:05:241","17:33:05",11890,64.457999999999998,64.313000000000002,64.457999999999998,64.180999999999997,64.156000000000006,64.156000000000006,64.156000000000006]
[1191,"2016-09-21","17:33:15:241","17:33:15",11900,64.483999999999995,64.331999999999994,64.456000000000003,64.197999999999993,64.123000000000005,64.123000000000005,64.123000000000005]
[1192,"2016-09-21","17:33:25:241","17:33:25",11910,64.498000000000005,64.373999999999995,64.480999999999995,64.200999999999993,64.183999999999997,64.183999999999997,64.183999999999997]
[1193,"2016-09-21","17:33:35:241","17:33:35",11920,64.506,64.433000000000007,64.551000000000002,64.203999999999994,64.200999999999993,64.200999999999993,64.200999999999993]
[1194,"2016-09-21","17:33:45:241","17:33:45",11930,64.522999999999996,64.397000000000006,64.542000000000002,64.245999999999995,64.206999999999994,64.206999999999994,64.206999999999994]
[1195,"2016-09-21","17:33:55:241","17:33:55",11940,64.551000000000002,64.391000000000005,64.572999999999993,64.284999999999997,64.225999999999999,64.225999999999999,64.225999999999999]
[1196,"2016-09-21","17:34:05:241","17:34:05",11950,64.552999999999997,64.411000000000001,64.564999999999998,64.326999999999998,64.293000000000006,64.293000000000006,64.293000000000006]
[1197,"2016-09-21","17:34:15:241","17:34:15",11960,64.537000000000006,64.424999999999997,64.584000000000003,64.319000000000003,64.284999999999997,64.284999999999997,64.284999999999997]
[1198,"2016-09-21","17:34:25:241","17:34:25",11970,64.551000000000002,64.402000000000001,64.600999999999999,64.293000000000006,64.307000000000002,64.307000000000002,64.307000000000002]
[1199,"2016-09-21","17:34:35:241","17:34:35",11980,64.558999999999997,64.397000000000006,64.64,64.326999999999998,64.313000000000002,64.313000000000002,64.313000000000002]
[1200,"2016-09-21","17:34:45:241","17:34:45",11990,64.581000000000003,64.424999999999997,64.623000000000005,64.349000000000004,64.320999999999998,64.320999999999998,64.320999999999998]
[1201,"2016-09-21","17:34:55:241","17:34:55",12000,64.566999999999993,64.463999999999999,64.617999999999995,64.352000000000004,64.274000000000001,64.274000000000001,64.274000000000001]
[1202,"2016-09-21","17:35:05:241","17:35:05",12010,64.564999999999998,64.421999999999997,64.64,64.323999999999998,64.234999999999999,64.234999999999999,64.234999999999999]
[1203,"2016-09-21","17:35:15:241","17:35:15",12020,64.578999999999994,64.385999999999996,64.620999999999995,64.340999999999994,64.281999999999996,64.281999999999996,64.281999999999996]
[1204,"2016-09-21","17:35:25:241","17:35:25",12030,64.569999999999993,64.400000000000006,64.617999999999995,64.31,64.307000000000002,64.307000000000002,64.307000000000002]
[1205,"2016-09-21","17:35:35:241","17:35:35",12040,64.572999999999993,64.438999999999993,64.608999999999995,64.305000000000007,64.31,64.31,64.31]
[1206,"2016-09-21","17:35:45:241","17:35:45",12050,64.558999999999997,64.45,64.623000000000005,64.346000000000004,64.307000000000002,64.307000000000002,64.307000000000002]
[1207,"2016-09-21","17:35:55:241","17:35:55",12060,64.575999999999993,64.441999999999993,64.623000000000005,64.302000000000007,64.284999999999997,64.284999999999997,64.284999999999997]
[1208,"2016-09-21","17:36:05:241","17:36:05",12070,64.578999999999994,64.427999999999997,64.653999999999996,64.274000000000001,64.209000000000003,64.209000000000003,64.209000000000003]
[1209,"2016-09-21","17:36:15:241","17:36:15",12080,64.578999999999994,64.424999999999997,64.656999999999996,64.265000000000001,64.271000000000001,64.271000000000001,64.271000000000001]
[1210,"2016-09-21","17:36:25:241","17:36:25",12090,64.587000000000003,64.411000000000001,64.695999999999998,64.290000000000006,64.277000000000001,64.277000000000001,64.277000000000001]
[1211,"2016-09-21","17:36:35:241","17:36:35",12100,64.593000000000004,64.45,64.734999999999999,64.33,64.296000000000006,64.296000000000006,64.296000000000006]
[1212,"2016-09-21","17:36:45:241","17:36:45",12110,64.614999999999995,64.460999999999999,64.724000000000004,64.340999999999994,64.331999999999994,64.331999999999994,64.331999999999994]
[1213,"2016-09-21","17:36:55:241","17:36:55",12120,64.629000000000005,64.474999999999994,64.709999999999994,64.337999999999994,64.369,64.369,64.369]
[1214,"2016-09-21","17:37:05:241","17:37:05",12130,64.653999999999996,64.463999999999999,64.733000000000004,64.376999999999995,64.415999999999997,64.415999999999997,64.415999999999997]
[1215,"2016-09-21","17:37:15:241","17:37:15",12140,64.650999999999996,64.516999999999996,64.754999999999995,64.382999999999996,64.436000000000007,64.436000000000007,64.436000000000007]
[1216,"2016-09-21","17:37:25:241","17:37:25",12150,64.662999999999997,64.542000000000002,64.757999999999996,64.376999999999995,64.427999999999997,64.427999999999997,64.427999999999997]
[1217,"2016-09-21","17:37:35:241","17:37:35",12160,64.665000000000006,64.534000000000006,64.766000000000005,64.382999999999996,64.405000000000001,64.405000000000001,64.405000000000001]
[1218,"2016-09-21","17:37:45:241",{"$f":"LEFT(C1219,8)","v":"17:37:45"},12170,64.679000000000002,64.516999999999996,64.783000000000001,64.411000000000001,64.430000000000007,64.430000000000007,64.430000000000007]
[1219,"2016-09-21","17:37:55:241","17:37:55",12180,64.674000000000007,64.5,64.769000000000005,64.414000000000001,64.456000000000003,64.456000000000003,64.456000000000003]
[1220,"2016-09-21","17:38:05:241","17:38:05",12190,64.709999999999994,64.512,64.802000000000007,64.438999999999993,64.463999999999999,64.463999999999999,64.463999999999999]
[1221,"2016-09-21","17:38:15:241","17:38:15",12200,64.695999999999998,64.552999999999997,64.825000000000003,64.480999999999995,64.405000000000001,64.405000000000001,64.405000000000001]
[1222,"2016-09-21","17:38:25:241","17:38:25",12210,64.718999999999994,64.534000000000006,64.819000000000003,64.436000000000007,64.402000000000001,64.402000000000001,64.402000000000001]
[1223,"2016-09-21","17:38:35:241","17:38:35",12220,64.715999999999994,64.516999999999996,64.819000000000003,64.453000000000003,64.463999999999999,64.463999999999999,64.463999999999999]
[1224,"2016-09-21","17:38:45:241","17:38:45",12230,64.709999999999994,64.516999999999996,64.816000000000003,64.471999999999994,64.433000000000007,64.433000000000007,64.433000000000007]
[1225,"2016-09-21","17:38:55:241","17:38:55",12240,64.712999999999994,64.506,64.796999999999997,64.430000000000007,64.433000000000007,64.433000000000007,64.433000000000007]
[1226,"2016-09-21","17:39:05:241","17:39:05",12250,64.73,64.477999999999994,64.828000000000003,64.471999999999994,64.441999999999993,64.441999999999993,64.441999999999993]
[1227,"2016-09-21","17:39:15:241","17:39:15",12260,64.741,64.486000000000004,64.811000000000007,64.466999999999999,64.457999999999998,64.457999999999998,64.457999999999998]
[1228,"2016-09-21","17:39:25:241","17:39:25",12270,64.73,64.498000000000005,64.819000000000003,64.483999999999995,64.438999999999993,64.438999999999993,64.438999999999993]
[1229,"2016-09-21","17:39:35:241","17:39:35",12280,64.721000000000004,64.534000000000006,64.805000000000007,64.453000000000003,64.480999999999995,64.480999999999995,64.480999999999995]
[1230,"2016-09-21","17:39:45:241","17:39:45",12290,64.727000000000004,64.539000000000001,64.802000000000007,64.492000000000004,64.489000000000004,64.489000000000004,64.489000000000004]
[1231,"2016-09-21","17:39:55:241","17:39:55",12300,64.724000000000004,64.5,64.828000000000003,64.483999999999995,64.460999999999999,64.460999999999999,64.460999999999999]
[1232,"2016-09-21","17:40:05:241","17:40:05",12310,64.724000000000004,64.539000000000001,64.825000000000003,64.460999999999999,64.457999999999998,64.457999999999998,64.457999999999998]
[1233,"2016-09-21","17:40:15:241","17:40:15",12320,64.724000000000004,64.575999999999993,64.852999999999994,64.45,64.457999999999998,64.457999999999998,64.457999999999998]
[1234,"2016-09-21","17:40:25:241","17:40:25",12330,64.738,64.581000000000003,64.828000000000003,64.415999999999997,64.415999999999997,64.415999999999997,64.415999999999997]
[1235,"2016-09-21","17:40:35:241","17:40:35",12340,64.724000000000004,64.531000000000006,64.83,64.427999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1236,"2016-09-21","17:40:45:241","17:40:45",12350,64.712999999999994,64.516999999999996,64.841999999999999,64.418999999999997,64.441999999999993,64.441999999999993,64.441999999999993]
[1237,"2016-09-21","17:40:55:241","17:40:55",12360,64.724000000000004,64.522999999999996,64.822000000000003,64.405000000000001,64.411000000000001,64.411000000000001,64.411000000000001]
[1238,"2016-09-21","17:41:05:241","17:41:05",12370,64.727000000000004,64.534000000000006,64.813999999999993,64.405000000000001,64.373999999999995,64.373999999999995,64.373999999999995]
[1239,"2016-09-21","17:41:15:241","17:41:15",12380,64.727000000000004,64.534000000000006,64.774000000000001,64.421999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1240,"2016-09-21","17:41:25:241","17:41:25",12390,64.73,64.539000000000001,64.751999999999995,64.444000000000003,64.424999999999997,64.424999999999997,64.424999999999997]
[1241,"2016-09-21","17:41:35:241","17:41:35",12400,64.715999999999994,64.561999999999998,64.769000000000005,64.415999999999997,64.421999999999997,64.421999999999997,64.421999999999997]
[1242,"2016-09-21","17:41:45:241","17:41:45",12410,64.704999999999998,64.587000000000003,64.777000000000001,64.414000000000001,64.427999999999997,64.427999999999997,64.427999999999997]
[1243,"2016-09-21","17:41:55:241","17:41:55",12420,64.668000000000006,64.542000000000002,64.763000000000005,64.441999999999993,64.444000000000003,64.444000000000003,64.444000000000003]
[1244,"2016-09-21","17:42:05:241","17:42:05",12430,64.685000000000002,64.531000000000006,64.787999999999997,64.411000000000001,64.45,64.45,64.45]
[1245,"2016-09-21","17:42:15:241","17:42:15",12440,64.677000000000007,64.584000000000003,64.73,64.382999999999996,64.430000000000007,64.430000000000007,64.430000000000007]
[1246,"2016-09-21","17:42:25:241","17:42:25",12450,64.679000000000002,64.587000000000003,64.744,64.366,64.363,64.363,64.363]
[1247,"2016-09-21","17:42:35:241","17:42:35",12460,64.682000000000002,64.551000000000002,64.718999999999994,64.385999999999996,64.382999999999996,64.382999999999996,64.382999999999996]
[1248,"2016-09-21","17:42:45:241","17:42:45",12470,64.656999999999996,64.575999999999993,64.706999999999994,64.402000000000001,64.480999999999995,64.480999999999995,64.480999999999995]
[1249,"2016-09-21","17:42:55:241","17:42:55",12480,64.66,64.564999999999998,64.733000000000004,64.400000000000006,64.400000000000006,64.400000000000006,64.400000000000006]
[1250,"2016-09-21","17:43:05:241","17:43:05",12490,64.649000000000001,64.539000000000001,64.738,64.385999999999996,64.326999999999998,64.326999999999998,64.326999999999998]
[1251,"2016-09-21","17:43:15:241","17:43:15",12500,64.643000000000001,64.555999999999997,64.73,64.436000000000007,64.394000000000005,64.394000000000005,64.394000000000005]
[1252,"2016-09-21","17:43:25:241","17:43:25",12510,64.637,64.525000000000006,64.718999999999994,64.408000000000001,64.385999999999996,64.385999999999996,64.385999999999996]
[1253,"2016-09-21","17:43:35:241","17:43:35",12520,64.649000000000001,64.489000000000004,64.73,64.397000000000006,64.373999999999995,64.373999999999995,64.373999999999995]
[1254,"2016-09-21","17:43:45:241","17:43:45",12530,64.650999999999996,64.52,64.701999999999998,64.38,64.352000000000004,64.352000000000004,64.352000000000004]
[1255,"2016-09-21","17:43:55:241","17:43:55",12540,64.64,64.534000000000006,64.692999999999998,64.436000000000007,64.320999999999998,64.320999999999998,64.320999999999998]
[1256,"2016-09-21","17:44:05:241","17:44:05",12550,64.617999999999995,64.509,64.691000000000003,64.397000000000006,64.343999999999994,64.343999999999994,64.343999999999994]
[1257,"2016-09-21","17:44:15:241","17:44:15",12560,64.623000000000005,64.528000000000006,64.671000000000006,64.337999999999994,64.388000000000005,64.388000000000005,64.388000000000005]
[1258,"2016-09-21","17:44:25:241","17:44:25",12570,64.643000000000001,64.506,64.677000000000007,64.319000000000003,64.36,64.36,64.36]
[1259,"2016-09-21","17:44:35:241","17:44:35",12580,64.626000000000005,64.522999999999996,64.668000000000006,64.33,64.372,64.372,64.372]
[1260,"2016-09-21","17:44:45:241","17:44:45",12590,64.603999999999999,64.522999999999996,64.637,64.319000000000003,64.33,64.33,64.33]
[1261,"2016-09-21","17:44:55:241","17:44:55",12600,64.587000000000003,64.503,64.614999999999995,64.290000000000006,64.369,64.369,64.369]
[1262,"2016-09-21","17:45:05:241","17:45:05",12610,64.606999999999999,64.528000000000006,64.611999999999995,64.302000000000007,64.372,64.372,64.372]
[1263,"2016-09-21","17:45:15:241","17:45:15",12620,64.600999999999999,64.498000000000005,64.620999999999995,64.31,64.346000000000004,64.346000000000004,64.346000000000004]
[1264,"2016-09-21","17:45:25:241","17:45:25",12630,64.59,64.453000000000003,64.629000000000005,64.316000000000003,64.305000000000007,64.305000000000007,64.305000000000007]
[1265,"2016-09-21","17:45:35:241","17:45:35",12640,64.594999999999999,64.408000000000001,64.606999999999999,64.319000000000003,64.281999999999996,64.281999999999996,64.281999999999996]
[1266,"2016-09-21","17:45:45:241","17:45:45",12650,64.561999999999998,64.436000000000007,64.575999999999993,64.296000000000006,64.319000000000003,64.319000000000003,64.319000000000003]
[1267,"2016-09-21","17:45:55:241","17:45:55",12660,64.551000000000002,64.447000000000003,64.552999999999997,64.293000000000006,64.299000000000007,64.299000000000007,64.299000000000007]
[1268,"2016-09-21","17:46:05:241","17:46:05",12670,64.534000000000006,64.438999999999993,64.542000000000002,64.278999999999996,64.239999999999995,64.239999999999995,64.239999999999995]
[1269,"2016-09-21","17:46:15:241","17:46:15",12680,64.525000000000006,64.436000000000007,64.513999999999996,64.278999999999996,64.248999999999995,64.248999999999995,64.248999999999995]
[1270,"2016-09-21","17:46:25:241","17:46:25",12690,64.513999999999996,64.438999999999993,64.522999999999996,64.284999999999997,64.251000000000005,64.251000000000005,64.251000000000005]
[1271,"2016-09-21","17:46:35:241","17:46:35",12700,64.512,64.433000000000007,64.513999999999996,64.263000000000005,64.260000000000005,64.260000000000005,64.260000000000005]
[1272,"2016-09-21","17:46:45:241","17:46:45",12710,64.522999999999996,64.405000000000001,64.466999999999999,64.242999999999995,64.231999999999999,64.231999999999999,64.231999999999999]
[1273,"2016-09-21","17:46:55:241","17:46:55",12720,64.522999999999996,64.369,64.483999999999995,64.236999999999995,64.215000000000003,64.215000000000003,64.215000000000003]
[1274,"2016-09-21","17:47:05:241","17:47:05",12730,64.5,64.355000000000004,64.498000000000005,64.206999999999994,64.203999999999994,64.203999999999994,64.203999999999994]
[1275,"2016-09-21","17:47:15:241","17:47:15",12740,64.495000000000005,64.400000000000006,64.489000000000004,64.200999999999993,64.180999999999997,64.180999999999997,64.180999999999997]
[1276,"2016-09-21","17:47:25:241","17:47:25",12750,64.492000000000004,64.373999999999995,64.453000000000003,64.194999999999993,64.141999999999996,64.141999999999996,64.141999999999996]
[1277,"2016-09-21","17:47:35:241","17:47:35",12760,64.483999999999995,64.397000000000006,64.436000000000007,64.180999999999997,64.144999999999996,64.144999999999996,64.144999999999996]
[1278,"2016-09-21","17:47:45:241","17:47:45",12770,64.474999999999994,64.376999999999995,64.433000000000007,64.173000000000002,64.114000000000004,64.114000000000004,64.114000000000004]
[1279,"2016-09-21","17:47:55:241","17:47:55",12780,64.463999999999999,64.373999999999995,64.415999999999997,64.176000000000002,64.131,64.131,64.131]
[1280,"2016-09-21","17:48:05:241","17:48:05",12790,64.444000000000003,64.366,64.385999999999996,64.203999999999994,64.147999999999996,64.147999999999996,64.147999999999996]
[1281,"2016-09-21","17:48:15:241","17:48:15",12800,64.415999999999997,64.352000000000004,64.366,64.200999999999993,64.153000000000006,64.153000000000006,64.153000000000006]
[1282,"2016-09-21","17:48:25:241",{"$f":"LEFT(C1283,8)","v":"17:48:25"},12810,64.424999999999997,64.358000000000004,64.38,64.200999999999993,64.156000000000006,64.156000000000006,64.156000000000006]
[1283,"2016-09-21","17:48:35:241","17:48:35",12820,64.418999999999997,64.331999999999994,64.358000000000004,64.150999999999996,64.137,64.137,64.137]
[1284,"2016-09-21","17:48:45:241","17:48:45",12830,64.411000000000001,64.278999999999996,64.355000000000004,64.137,64.085999999999999,64.085999999999999,64.085999999999999]
[1285,"2016-09-21","17:48:55:241","17:48:55",12840,64.391000000000005,64.271000000000001,64.343999999999994,64.165000000000006,64.05,64.05,64.05]
[1286,"2016-09-21","17:49:05:241","17:49:05",12850,64.402000000000001,64.281999999999996,64.326999999999998,64.147999999999996,64.039000000000001,64.039000000000001,64.039000000000001]
[1287,"2016-09-21","17:49:15:241","17:49:15",12860,64.397000000000006,64.271000000000001,64.340999999999994,64.131,64.05,64.05,64.05]
[1288,"2016-09-21","17:49:25:241","17:49:25",12870,64.400000000000006,64.302000000000007,64.355000000000004,64.131,64.069999999999993,64.069999999999993,64.069999999999993]
[1289,"2016-09-21","17:49:35:241","17:49:35",12880,64.405000000000001,64.305000000000007,64.355000000000004,64.123000000000005,64.075000000000003,64.075000000000003,64.075000000000003]
[1290,"2016-09-21","17:49:45:241","17:49:45",12890,64.391000000000005,64.274000000000001,64.366,64.131,64.072000000000003,64.072000000000003,64.072000000000003]
[1291,"2016-09-21","17:49:55:241","17:49:55",12900,64.391000000000005,64.263000000000005,64.366,64.114000000000004,64.061000000000007,64.061000000000007,64.061000000000007]
[1292,"2016-09-21","17:50:05:241","17:50:05",12910,64.394000000000005,64.271000000000001,64.373999999999995,64.173000000000002,64.05,64.05,64.05]
[1293,"2016-09-21","17:50:15:241","17:50:15",12920,64.400000000000006,64.284999999999997,64.397000000000006,64.194999999999993,64.094999999999999,64.094999999999999,64.094999999999999]
[1294,"2016-09-21","17:50:25:241","17:50:25",12930,64.400000000000006,64.293000000000006,64.408000000000001,64.176000000000002,64.094999999999999,64.094999999999999,64.094999999999999]
[1295,"2016-09-21","17:50:35:241","17:50:35",12940,64.418999999999997,64.31,64.391000000000005,64.128,64.111000000000004,64.111000000000004,64.111000000000004]
[1296,"2016-09-21","17:50:45:241","17:50:45",12950,64.414000000000001,64.290000000000006,64.397000000000006,64.186999999999998,64.123000000000005,64.123000000000005,64.123000000000005]
[1297,"2016-09-21","17:50:55:241","17:50:55",12960,64.411000000000001,64.293000000000006,64.376999999999995,64.165000000000006,64.088999999999999,64.088999999999999,64.088999999999999]
[1298,"2016-09-21","17:51:05:241","17:51:05",12970,64.411000000000001,64.305000000000007,64.382999999999996,64.159000000000006,64.094999999999999,64.094999999999999,64.094999999999999]
[1299,"2016-09-21","17:51:15:241","17:51:15",12980,64.415999999999997,64.290000000000006,64.400000000000006,64.134,64.141999999999996,64.141999999999996,64.141999999999996]
[1300,"2016-09-21","17:51:25:241","17:51:25",12990,64.421999999999997,64.313000000000002,64.391000000000005,64.134,64.167000000000002,64.167000000000002,64.167000000000002]
[1301,"2016-09-21","17:51:35:241","17:51:35",13000,64.427999999999997,64.287999999999997,64.382999999999996,64.134,64.134,64.134,64.134]
[1302,"2016-09-21","17:51:45:241","17:51:45",13010,64.421999999999997,64.293000000000006,64.402000000000001,64.137,64.138999999999996,64.138999999999996,64.138999999999996]
[1303,"2016-09-21","17:51:55:241","17:51:55",13020,64.414000000000001,64.31,64.405000000000001,64.123000000000005,64.096999999999994,64.096999999999994,64.096999999999994]
[1304,"2016-09-21","17:52:05:241","17:52:05",13030,64.433000000000007,64.331999999999994,64.415999999999997,64.162000000000006,64.131,64.131,64.131]
[1305,"2016-09-21","17:52:15:241","17:52:15",13040,64.438999999999993,64.349000000000004,64.463999999999999,64.234999999999999,64.165000000000006,64.165000000000006,64.165000000000006]
[1306,"2016-09-21","17:52:25:241","17:52:25",13050,64.427999999999997,64.349000000000004,64.47,64.206999999999994,64.183999999999997,64.183999999999997,64.183999999999997]
[1307,"2016-09-21","17:52:35:241","17:52:35",13060,64.444000000000003,64.369,64.453000000000003,64.209000000000003,64.215000000000003,64.215000000000003,64.215000000000003]
[1308,"2016-09-21","17:52:45:241","17:52:45",13070,64.456000000000003,64.363,64.474999999999994,64.215000000000003,64.203999999999994,64.203999999999994,64.203999999999994]
[1309,"2016-09-21","17:52:55:242","17:52:55",13080,64.453000000000003,64.373999999999995,64.474999999999994,64.212000000000003,64.242999999999995,64.242999999999995,64.242999999999995]
[1310,"2016-09-21","17:53:05:241","17:53:05",13090,64.456000000000003,64.38,64.456000000000003,64.218000000000004,64.19,64.19,64.19]
[1311,"2016-09-21","17:53:15:241","17:53:15",13100,64.463999999999999,64.369,64.45,64.180999999999997,64.263000000000005,64.263000000000005,64.263000000000005]
[1312,"2016-09-21","17:53:25:241","17:53:25",13110,64.460999999999999,64.302000000000007,64.47,64.17,64.299000000000007,64.299000000000007,64.299000000000007]
[1313,"2016-09-21","17:53:35:241","17:53:35",13120,64.457999999999998,64.313000000000002,64.456000000000003,64.147999999999996,64.215000000000003,64.215000000000003,64.215000000000003]
[1314,"2016-09-21","17:53:45:241","17:53:45",13130,64.453000000000003,64.331999999999994,64.463999999999999,64.150999999999996,64.221000000000004,64.221000000000004,64.221000000000004]
[1315,"2016-09-21","17:53:55:241","17:53:55",13140,64.471999999999994,64.337999999999994,64.489000000000004,64.176000000000002,64.221000000000004,64.221000000000004,64.221000000000004]
[1316,"2016-09-21","17:54:05:241","17:54:05",13150,64.466999999999999,64.349000000000004,64.512,64.19,64.197999999999993,64.197999999999993,64.197999999999993]
[1317,"2016-09-21","17:54:15:241","17:54:15",13160,64.477999999999994,64.373999999999995,64.572999999999993,64.239999999999995,64.194999999999993,64.194999999999993,64.194999999999993]
[1318,"2016-09-21","17:54:25:241","17:54:25",13170,64.513999999999996,64.414000000000001,64.59,64.242999999999995,64.231999999999999,64.231999999999999,64.231999999999999]
[1319,"2016-09-21","17:54:35:241","17:54:35",13180,64.516999999999996,64.411000000000001,64.603999999999999,64.231999999999999,64.192999999999998,64.192999999999998,64.192999999999998]
[1320,"2016-09-21","17:54:45:241","17:54:45",13190,64.525000000000006,64.402000000000001,64.603999999999999,64.248999999999995,64.209000000000003,64.209000000000003,64.209000000000003]
[1321,"2016-09-21","17:54:55:241","17:54:55",13200,64.558999999999997,64.411000000000001,64.608999999999995,64.307000000000002,64.299000000000007,64.299000000000007,64.299000000000007]
[1322,"2016-09-21","17:55:05:241","17:55:05",13210,64.569999999999993,64.405000000000001,64.597999999999999,64.271000000000001,64.287999999999997,64.287999999999997,64.287999999999997]
[1323,"2016-09-21","17:55:15:241","17:55:15",13220,64.569999999999993,64.394000000000005,64.608999999999995,64.284999999999997,64.268000000000001,64.268000000000001,64.268000000000001]
[1324,"2016-09-21","17:55:25:241","17:55:25",13230,64.575999999999993,64.405000000000001,64.620999999999995,64.293000000000006,64.296000000000006,64.296000000000006,64.296000000000006]
[1325,"2016-09-21","17:55:35:241","17:55:35",13240,64.59,64.376999999999995,64.626000000000005,64.277000000000001,64.287999999999997,64.287999999999997,64.287999999999997]
[1326,"2016-09-21","17:55:45:241","17:55:45",13250,64.569999999999993,64.369,64.656999999999996,64.254000000000005,64.251000000000005,64.251000000000005,64.251000000000005]
[1327,"2016-09-21","17:55:55:241","17:55:55",13260,64.575999999999993,64.36,64.665000000000006,64.257000000000005,64.307000000000002,64.307000000000002,64.307000000000002]
[1328,"2016-09-21","17:56:05:241","17:56:05",13270,64.587000000000003,64.385999999999996,64.668000000000006,64.260000000000005,64.265000000000001,64.265000000000001,64.265000000000001]
[1329,"2016-09-21","17:56:15:241","17:56:15",13280,64.587000000000003,64.45,64.637,64.284999999999997,64.284999999999997,64.284999999999997,64.284999999999997]
[1330,"2016-09-21","17:56:25:241","17:56:25",13290,64.597999999999999,64.418999999999997,64.643000000000001,64.299000000000007,64.355000000000004,64.355000000000004,64.355000000000004]
[1331,"2016-09-21","17:56:35:241","17:56:35",13300,64.603999999999999,64.372,64.643000000000001,64.372,64.366,64.366,64.366]
[1332,"2016-09-21","17:56:45:241","17:56:45",13310,64.614999999999995,64.402000000000001,64.665000000000006,64.366,64.376999999999995,64.376999999999995,64.376999999999995]
[1333,"2016-09-21","17:56:55:241","17:56:55",13320,64.617999999999995,64.456000000000003,64.701999999999998,64.366,64.388000000000005,64.388000000000005,64.388000000000005]
[1334,"2016-09-21","17:57:05:241","17:57:05",13330,64.626000000000005,64.512,64.733000000000004,64.369,64.385999999999996,64.385999999999996,64.385999999999996]
[1335,"2016-09-21","17:57:15:241","17:57:15",13340,64.650999999999996,64.47,64.748999999999995,64.372,64.405000000000001,64.405000000000001,64.405000000000001]
[1336,"2016-09-21","17:57:25:241","17:57:25",13350,64.691000000000003,64.492000000000004,64.748999999999995,64.38,64.444000000000003,64.444000000000003,64.444000000000003]
[1337,"2016-09-21","17:57:35:241","17:57:35",13360,64.701999999999998,64.512,64.747,64.388000000000005,64.408000000000001,64.408000000000001,64.408000000000001]
[1338,"2016-09-21","17:57:45:241","17:57:45",13370,64.704999999999998,64.5,64.733000000000004,64.421999999999997,64.453000000000003,64.453000000000003,64.453000000000003]
[1339,"2016-09-21","17:57:55:241","17:57:55",13380,64.685000000000002,64.47,64.751999999999995,64.427999999999997,64.453000000000003,64.453000000000003,64.453000000000003]
[1340,"2016-09-21","17:58:05:241","17:58:05",13390,64.665000000000006,64.474999999999994,64.766000000000005,64.447000000000003,64.421999999999997,64.421999999999997,64.421999999999997]
[1341,"2016-09-21","17:58:15:241","17:58:15",13400,64.677000000000007,64.503,64.772000000000006,64.415999999999997,64.444000000000003,64.444000000000003,64.444000000000003]
[1342,"2016-09-21","17:58:25:241","17:58:25",13410,64.668000000000006,64.503,64.766000000000005,64.400000000000006,64.427999999999997,64.427999999999997,64.427999999999997]
[1343,"2016-09-21","17:58:35:241","17:58:35",13420,64.692999999999998,64.548000000000002,64.790999999999997,64.394000000000005,64.456000000000003,64.456000000000003,64.456000000000003]
[1344,"2016-09-21","17:58:45:241","17:58:45",13430,64.698999999999998,64.537000000000006,64.825000000000003,64.400000000000006,64.47,64.47,64.47]
[1345,"2016-09-21","17:58:55:241","17:58:55",13440,64.695999999999998,64.522999999999996,64.83,64.415999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[1346,"2016-09-21","17:59:05:241",{"$f":"LEFT(C1347,8)","v":"17:59:05"},13450,64.727000000000004,64.509,64.813999999999993,64.421999999999997,64.486000000000004,64.486000000000004,64.486000000000004]
[1347,"2016-09-21","17:59:15:241","17:59:15",13460,64.724000000000004,64.516999999999996,64.808000000000007,64.418999999999997,64.492000000000004,64.492000000000004,64.492000000000004]
[1348,"2016-09-21","17:59:25:241","17:59:25",13470,64.712999999999994,64.593000000000004,64.808000000000007,64.418999999999997,64.516999999999996,64.516999999999996,64.516999999999996]
[1349,"2016-09-21","17:59:35:241","17:59:35",13480,64.715999999999994,64.626000000000005,64.835999999999999,64.457999999999998,64.5,64.5,64.5]
[1350,"2016-09-21","17:59:45:241","17:59:45",13490,64.734999999999999,64.646000000000001,64.819000000000003,64.503,64.534000000000006,64.534000000000006,64.534000000000006]
[1351,"2016-09-21","17:59:55:241","17:59:55",13500,64.734999999999999,64.662999999999997,64.805000000000007,64.477999999999994,64.516999999999996,64.516999999999996,64.516999999999996]
[1352,"2016-09-21","18:00:05:241","18:00:05",13510,64.744,64.603999999999999,64.783000000000001,64.457999999999998,64.52,64.52,64.52]
[1353,"2016-09-21","18:00:15:241","18:00:15",13520,64.751999999999995,64.548000000000002,64.813999999999993,64.430000000000007,64.525000000000006,64.525000000000006,64.525000000000006]
[1354,"2016-09-21","18:00:25:241","18:00:25",13530,64.744,64.581000000000003,64.813999999999993,64.483999999999995,64.512,64.512,64.512]
[1355,"2016-09-21","18:00:35:241","18:00:35",13540,64.748999999999995,64.600999999999999,64.816000000000003,64.503,64.492000000000004,64.492000000000004,64.492000000000004]
[1356,"2016-09-21","18:00:45:241","18:00:45",13550,64.754999999999995,64.635000000000005,64.793999999999997,64.503,64.480999999999995,64.480999999999995,64.480999999999995]
[1357,"2016-09-21","18:00:55:241","18:00:55",13560,64.787999999999997,64.608999999999995,64.822000000000003,64.460999999999999,64.486000000000004,64.486000000000004,64.486000000000004]
[1358,"2016-09-21","18:01:05:241","18:01:05",13570,64.747,64.593000000000004,64.825000000000003,64.447000000000003,64.492000000000004,64.492000000000004,64.492000000000004]
[1359,"2016-09-21","18:01:15:241","18:01:15",13580,64.73,64.572999999999993,64.787999999999997,64.471999999999994,64.463999999999999,64.463999999999999,64.463999999999999]
[1360,"2016-09-21","18:01:25:241","18:01:25",13590,64.744,64.558999999999997,64.8,64.430000000000007,64.433000000000007,64.433000000000007,64.433000000000007]
[1361,"2016-09-21","18:01:35:241","18:01:35",13600,64.727000000000004,64.603999999999999,64.811000000000007,64.405000000000001,64.457999999999998,64.457999999999998,64.457999999999998]
[1362,"2016-09-21","18:01:45:241","18:01:45",13610,64.721000000000004,64.587000000000003,64.808000000000007,64.411000000000001,64.552999999999997,64.552999999999997,64.552999999999997]
[1363,"2016-09-21","18:01:55:241","18:01:55",13620,64.760999999999996,64.566999999999993,64.808000000000007,64.430000000000007,64.453000000000003,64.453000000000003,64.453000000000003]
[1364,"2016-09-21","18:02:05:241","18:02:05",13630,64.73,64.548000000000002,64.811000000000007,64.421999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[1365,"2016-09-21","18:02:15:241","18:02:15",13640,64.706999999999994,64.614999999999995,64.786000000000001,64.421999999999997,64.483999999999995,64.483999999999995,64.483999999999995]
[1366,"2016-09-21","18:02:25:241","18:02:25",13650,64.698999999999998,64.611999999999995,64.787999999999997,64.411000000000001,64.453000000000003,64.453000000000003,64.453000000000003]
[1367,"2016-09-21","18:02:35:241","18:02:35",13660,64.706999999999994,64.561999999999998,64.763000000000005,64.418999999999997,64.405000000000001,64.405000000000001,64.405000000000001]
[1368,"2016-09-21","18:02:45:241","18:02:45",13670,64.688000000000002,64.548000000000002,64.760999999999996,64.424999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1369,"2016-09-21","18:02:55:241","18:02:55",13680,64.688000000000002,64.525000000000006,64.744,64.427999999999997,64.441999999999993,64.441999999999993,64.441999999999993]
[1370,"2016-09-21","18:03:05:241","18:03:05",13690,64.698999999999998,64.561999999999998,64.721000000000004,64.433000000000007,64.430000000000007,64.430000000000007,64.430000000000007]
[1371,"2016-09-21","18:03:15:241","18:03:15",13700,64.674000000000007,64.555999999999997,64.724000000000004,64.397000000000006,64.430000000000007,64.430000000000007,64.430000000000007]
[1372,"2016-09-21","18:03:25:241","18:03:25",13710,64.679000000000002,64.542000000000002,64.738,64.366,64.382999999999996,64.382999999999996,64.382999999999996]
[1373,"2016-09-21","18:03:35:241","18:03:35",13720,64.73,64.503,64.741,64.373999999999995,64.385999999999996,64.385999999999996,64.385999999999996]
[1374,"2016-09-21","18:03:45:241","18:03:45",13730,64.73,64.516999999999996,64.715999999999994,64.397000000000006,64.424999999999997,64.424999999999997,64.424999999999997]
[1375,"2016-09-21","18:03:55:241","18:03:55",13740,64.706999999999994,64.528000000000006,64.692999999999998,64.430000000000007,64.385999999999996,64.385999999999996,64.385999999999996]
[1376,"2016-09-21","18:04:05:241","18:04:05",13750,64.692999999999998,64.52,64.692999999999998,64.385999999999996,64.391000000000005,64.391000000000005,64.391000000000005]
[1377,"2016-09-21","18:04:15:241","18:04:15",13760,64.662999999999997,64.531000000000006,64.695999999999998,64.385999999999996,64.382999999999996,64.382999999999996,64.382999999999996]
[1378,"2016-09-21","18:04:25:241","18:04:25",13770,64.637,64.555999999999997,64.695999999999998,64.385999999999996,64.400000000000006,64.400000000000006,64.400000000000006]
[1379,"2016-09-21","18:04:35:241","18:04:35",13780,64.637,64.528000000000006,64.715999999999994,64.415999999999997,64.385999999999996,64.385999999999996,64.385999999999996]
[1380,"2016-09-21","18:04:45:241","18:04:45",13790,64.64,64.52,64.691000000000003,64.457999999999998,64.346000000000004,64.346000000000004,64.346000000000004]
[1381,"2016-09-21","18:04:55:241","18:04:55",13800,64.635000000000005,64.460999999999999,64.671000000000006,64.400000000000006,64.305000000000007,64.305000000000007,64.305000000000007]
[1382,"2016-09-21","18:05:05:241","18:05:05",13810,64.611999999999995,64.477999999999994,64.653999999999996,64.352000000000004,64.302000000000007,64.302000000000007,64.302000000000007]
[1383,"2016-09-21","18:05:15:241","18:05:15",13820,64.603999999999999,64.480999999999995,64.653999999999996,64.331999999999994,64.382999999999996,64.382999999999996,64.382999999999996]
[1384,"2016-09-21","18:05:25:241","18:05:25",13830,64.608999999999995,64.47,64.643000000000001,64.385999999999996,64.369,64.369,64.369]
[1385,"2016-09-21","18:05:35:241","18:05:35",13840,64.614999999999995,64.444000000000003,64.629000000000005,64.430000000000007,64.31,64.31,64.31]
[1386,"2016-09-21","18:05:45:241","18:05:45",13850,64.600999999999999,64.411000000000001,64.632000000000005,64.376999999999995,64.293000000000006,64.293000000000006,64.293000000000006]
[1387,"2016-09-21","18:05:55:241","18:05:55",13860,64.594999999999999,64.466999999999999,64.620999999999995,64.355000000000004,64.323999999999998,64.323999999999998,64.323999999999998]
[1388,"2016-09-21","18:06:05:241","18:06:05",13870,64.587000000000003,64.453000000000003,64.59,64.319000000000003,64.293000000000006,64.293000000000006,64.293000000000006]
[1389,"2016-09-21","18:06:15:241","18:06:15",13880,64.569999999999993,64.486000000000004,64.584000000000003,64.31,64.307000000000002,64.307000000000002,64.307000000000002]
[1390,"2016-09-21","18:06:25:241","18:06:25",13890,64.552999999999997,64.486000000000004,64.548000000000002,64.299000000000007,64.231999999999999,64.231999999999999,64.231999999999999]
[1391,"2016-09-21","18:06:35:241","18:06:35",13900,64.548000000000002,64.477999999999994,64.531000000000006,64.281999999999996,64.248999999999995,64.248999999999995,64.248999999999995]
[1392,"2016-09-21","18:06:45:241","18:06:45",13910,64.555999999999997,64.471999999999994,64.509,64.290000000000006,64.231999999999999,64.231999999999999,64.231999999999999]
[1393,"2016-09-21","18:06:55:241","18:06:55",13920,64.545000000000002,64.418999999999997,64.528000000000006,64.284999999999997,64.260000000000005,64.260000000000005,64.260000000000005]
[1394,"2016-09-21","18:07:05:241","18:07:05",13930,64.525000000000006,64.385999999999996,64.52,64.265000000000001,64.278999999999996,64.278999999999996,64.278999999999996]
[1395,"2016-09-21","18:07:15:241","18:07:15",13940,64.506,64.391000000000005,64.506,64.251000000000005,64.302000000000007,64.302000000000007,64.302000000000007]
[1396,"2016-09-21","18:07:25:241","18:07:25",13950,64.512,64.376999999999995,64.492000000000004,64.302000000000007,64.251000000000005,64.251000000000005,64.251000000000005]
[1397,"2016-09-21","18:07:35:241","18:07:35",13960,64.486000000000004,64.369,64.483999999999995,64.248999999999995,64.222999999999999,64.222999999999999,64.222999999999999]
[1398,"2016-09-21","18:07:45:241","18:07:45",13970,64.506,64.343999999999994,64.474999999999994,64.209000000000003,64.173000000000002,64.173000000000002,64.173000000000002]
[1399,"2016-09-21","18:07:55:241","18:07:55",13980,64.486000000000004,64.346000000000004,64.444000000000003,64.263000000000005,64.162000000000006,64.162000000000006,64.162000000000006]
[1400,"2016-09-21","18:08:05:241","18:08:05",13990,64.483999999999995,64.343999999999994,64.436000000000007,64.242999999999995,64.192999999999998,64.192999999999998,64.192999999999998]
[1401,"2016-09-21","18:08:15:241","18:08:15",14000,64.486000000000004,64.340999999999994,64.460999999999999,64.215000000000003,64.271000000000001,64.271000000000001,64.271000000000001]
[1402,"2016-09-21","18:08:25:241","18:08:25",14010,64.463999999999999,64.302000000000007,64.447000000000003,64.194999999999993,64.212000000000003,64.212000000000003,64.212000000000003]
[1403,"2016-09-21","18:08:35:241","18:08:35",14020,64.474999999999994,64.290000000000006,64.424999999999997,64.183999999999997,64.203999999999994,64.203999999999994,64.203999999999994]
[1404,"2016-09-21","18:08:45:241","18:08:45",14030,64.453000000000003,64.326999999999998,64.400000000000006,64.167000000000002,64.192999999999998,64.192999999999998,64.192999999999998]
[1405,"2016-09-21","18:08:55:241","18:08:55",14040,64.438999999999993,64.358000000000004,64.385999999999996,64.138999999999996,64.156000000000006,64.156000000000006,64.156000000000006]
[1406,"2016-09-21","18:09:05:241","18:09:05",14050,64.408000000000001,64.358000000000004,64.391000000000005,64.176000000000002,64.221000000000004,64.221000000000004,64.221000000000004]
[1407,"2016-09-21","18:09:15:241","18:09:15",14060,64.402000000000001,64.33,64.38,64.153000000000006,64.194999999999993,64.194999999999993,64.194999999999993]
[1408,"2016-09-21","18:09:25:241","18:09:25",14070,64.411000000000001,64.278999999999996,64.366,64.144999999999996,64.125,64.125,64.125]
[1409,"2016-09-21","18:09:35:241","18:09:35",14080,64.394000000000005,64.265000000000001,64.366,64.128,64.088999999999999,64.088999999999999,64.088999999999999]
[1410,"2016-09-21","18:09:45:241",{"$f":"LEFT(C1411,8)","v":"18:09:45"},14090,64.408000000000001,64.290000000000006,64.340999999999994,64.131,64.091999999999999,64.091999999999999,64.091999999999999]
[1411,"2016-09-21","18:09:55:241","18:09:55",14100,64.400000000000006,64.323999999999998,64.349000000000004,64.165000000000006,64.128,64.128,64.128]
[1412,"2016-09-21","18:10:05:241","18:10:05",14110,64.430000000000007,64.302000000000007,64.397000000000006,64.180999999999997,64.156000000000006,64.156000000000006,64.156000000000006]
[1413,"2016-09-21","18:10:15:241","18:10:15",14120,64.415999999999997,64.236999999999995,64.414000000000001,64.236999999999995,64.144999999999996,64.144999999999996,64.144999999999996]
[1414,"2016-09-21","18:10:25:241","18:10:25",14130,64.415999999999997,64.248999999999995,64.427999999999997,64.236999999999995,64.137,64.137,64.137]
[1415,"2016-09-21","18:10:35:241","18:10:35",14140,64.411000000000001,64.274000000000001,64.391000000000005,64.183999999999997,64.186999999999998,64.186999999999998,64.186999999999998]
[1416,"2016-09-21","18:10:45:241","18:10:45",14150,64.421999999999997,64.284999999999997,64.400000000000006,64.212000000000003,64.176000000000002,64.176000000000002,64.176000000000002]
[1417,"2016-09-21","18:10:55:241","18:10:55",14160,64.457999999999998,64.278999999999996,64.400000000000006,64.192999999999998,64.186999999999998,64.186999999999998,64.186999999999998]
[1418,"2016-09-21","18:11:05:241","18:11:05",14170,64.438999999999993,64.305000000000007,64.447000000000003,64.186999999999998,64.165000000000006,64.165000000000006,64.165000000000006]
[1419,"2016-09-21","18:11:15:241","18:11:15",14180,64.418999999999997,64.326999999999998,64.421999999999997,64.200999999999993,64.162000000000006,64.162000000000006,64.162000000000006]
[1420,"2016-09-21","18:11:25:241","18:11:25",14190,64.418999999999997,64.302000000000007,64.397000000000006,64.194999999999993,64.134,64.134,64.134]
[1421,"2016-09-21","18:11:35:241","18:11:35",14200,64.424999999999997,64.307000000000002,64.388000000000005,64.215000000000003,64.114000000000004,64.114000000000004,64.114000000000004]
[1422,"2016-09-21","18:11:45:241","18:11:45",14210,64.418999999999997,64.316000000000003,64.397000000000006,64.180999999999997,64.078000000000003,64.078000000000003,64.078000000000003]
[1423,"2016-09-21","18:11:55:241","18:11:55",14220,64.418999999999997,64.323999999999998,64.388000000000005,64.131,64.167000000000002,64.167000000000002,64.167000000000002]
[1424,"2016-09-21","18:12:05:241","18:12:05",14230,64.411000000000001,64.296000000000006,64.414000000000001,64.099999999999994,64.159000000000006,64.159000000000006,64.159000000000006]
[1425,"2016-09-21","18:12:15:241","18:12:15",14240,64.414000000000001,64.305000000000007,64.402000000000001,64.105999999999995,64.128,64.128,64.128]
[1426,"2016-09-21","18:12:25:241","18:12:25",14250,64.415999999999997,64.334999999999994,64.447000000000003,64.141999999999996,64.162000000000006,64.162000000000006,64.162000000000006]
[1427,"2016-09-21","18:12:35:241","18:12:35",14260,64.441999999999993,64.307000000000002,64.45,64.19,64.222999999999999,64.222999999999999,64.222999999999999]
[1428,"2016-09-21","18:12:45:241","18:12:45",14270,64.438999999999993,64.302000000000007,64.427999999999997,64.19,64.176000000000002,64.176000000000002,64.176000000000002]
[1429,"2016-09-21","18:12:55:241","18:12:55",14280,64.456000000000003,64.31,64.466999999999999,64.186999999999998,64.179000000000002,64.179000000000002,64.179000000000002]
[1430,"2016-09-21","18:13:05:241","18:13:05",14290,64.498000000000005,64.33,64.466999999999999,64.183999999999997,64.147999999999996,64.147999999999996,64.147999999999996]
[1431,"2016-09-21","18:13:15:241","18:13:15",14300,64.506,64.355000000000004,64.477999999999994,64.19,64.194999999999993,64.194999999999993,64.194999999999993]
[1432,"2016-09-21","18:13:25:241","18:13:25",14310,64.495000000000005,64.323999999999998,64.486000000000004,64.183999999999997,64.218000000000004,64.218000000000004,64.218000000000004]
[1433,"2016-09-21","18:13:35:241","18:13:35",14320,64.480999999999995,64.369,64.498000000000005,64.236999999999995,64.197999999999993,64.197999999999993,64.197999999999993]
[1434,"2016-09-21","18:13:45:241","18:13:45",14330,64.483999999999995,64.349000000000004,64.460999999999999,64.251000000000005,64.186999999999998,64.186999999999998,64.186999999999998]
[1435,"2016-09-21","18:13:55:241","18:13:55",14340,64.495000000000005,64.290000000000006,64.480999999999995,64.265000000000001,64.186999999999998,64.186999999999998,64.186999999999998]
[1436,"2016-09-21","18:14:05:241","18:14:05",14350,64.480999999999995,64.278999999999996,64.513999999999996,64.263000000000005,64.212000000000003,64.212000000000003,64.212000000000003]
[1437,"2016-09-21","18:14:15:241","18:14:15",14360,64.460999999999999,64.319000000000003,64.513999999999996,64.228999999999999,64.215000000000003,64.215000000000003,64.215000000000003]
[1438,"2016-09-21","18:14:25:241","18:14:25",14370,64.483999999999995,64.340999999999994,64.522999999999996,64.242999999999995,64.215000000000003,64.215000000000003,64.215000000000003]
[1439,"2016-09-21","18:14:35:241","18:14:35",14380,64.52,64.346000000000004,64.516999999999996,64.234999999999999,64.265000000000001,64.265000000000001,64.265000000000001]
[1440,"2016-09-21","18:14:45:241","18:14:45",14390,64.552999999999997,64.382999999999996,64.539000000000001,64.242999999999995,64.236999999999995,64.236999999999995,64.236999999999995]
[1441,"2016-09-21","18:14:55:241","18:14:55",14400,64.558999999999997,64.343999999999994,64.572999999999993,64.236999999999995,64.209000000000003,64.209000000000003,64.209000000000003]
[1442,"2016-09-21","18:15:05:241","18:15:05",14410,64.545000000000002,64.326999999999998,64.566999999999993,64.234999999999999,64.212000000000003,64.212000000000003,64.212000000000003]
[1443,"2016-09-21","18:15:15:241","18:15:15",14420,64.551000000000002,64.31,64.575999999999993,64.257000000000005,64.225999999999999,64.225999999999999,64.225999999999999]
[1444,"2016-09-21","18:15:25:241","18:15:25",14430,64.551000000000002,64.323999999999998,64.578999999999994,64.245999999999995,64.245999999999995,64.245999999999995,64.245999999999995]
[1445,"2016-09-21","18:15:35:241","18:15:35",14440,64.575999999999993,64.373999999999995,64.606999999999999,64.277000000000001,64.284999999999997,64.284999999999997,64.284999999999997]
[1446,"2016-09-21","18:15:45:241","18:15:45",14450,64.594999999999999,64.382999999999996,64.614999999999995,64.257000000000005,64.260000000000005,64.260000000000005,64.260000000000005]
[1447,"2016-09-21","18:15:55:241","18:15:55",14460,64.59,64.376999999999995,64.632000000000005,64.260000000000005,64.245999999999995,64.245999999999995,64.245999999999995]
[1448,"2016-09-21","18:16:05:241","18:16:05",14470,64.578999999999994,64.388000000000005,64.632000000000005,64.290000000000006,64.281999999999996,64.281999999999996,64.281999999999996]
[1449,"2016-09-21","18:16:15:241","18:16:15",14480,64.564999999999998,64.427999999999997,64.620999999999995,64.319000000000003,64.277000000000001,64.277000000000001,64.277000000000001]
[1450,"2016-09-21","18:16:25:241","18:16:25",14490,64.581000000000003,64.373999999999995,64.643000000000001,64.408000000000001,64.302000000000007,64.302000000000007,64.302000000000007]
[1451,"2016-09-21","18:16:35:241","18:16:35",14500,64.593000000000004,64.421999999999997,64.629000000000005,64.38,64.316000000000003,64.316000000000003,64.316000000000003]
[1452,"2016-09-21","18:16:45:241","18:16:45",14510,64.606999999999999,64.372,64.626000000000005,64.346000000000004,64.302000000000007,64.302000000000007,64.302000000000007]
[1453,"2016-09-21","18:16:55:241","18:16:55",14520,64.617999999999995,64.402000000000001,64.626000000000005,64.352000000000004,64.320999999999998,64.320999999999998,64.320999999999998]
[1454,"2016-09-21","18:17:05:241","18:17:05",14530,64.611999999999995,64.405000000000001,64.635000000000005,64.319000000000003,64.284999999999997,64.284999999999997,64.284999999999997]
[1455,"2016-09-21","18:17:15:241","18:17:15",14540,64.578999999999994,64.400000000000006,64.64,64.334999999999994,64.340999999999994,64.340999999999994,64.340999999999994]
[1456,"2016-09-21","18:17:25:241","18:17:25",14550,64.600999999999999,64.444000000000003,64.632000000000005,64.326999999999998,64.358000000000004,64.358000000000004,64.358000000000004]
[1457,"2016-09-21","18:17:35:241","18:17:35",14560,64.59,64.486000000000004,64.643000000000001,64.320999999999998,64.352000000000004,64.352000000000004,64.352000000000004]
[1458,"2016-09-21","18:17:45:241","18:17:45",14570,64.611999999999995,64.5,64.64,64.307000000000002,64.36,64.36,64.36]
[1459,"2016-09-21","18:17:55:241","18:17:55",14580,64.629000000000005,64.466999999999999,64.706999999999994,64.319000000000003,64.363,64.363,64.363]
[1460,"2016-09-21","18:18:05:241","18:18:05",14590,64.656999999999996,64.466999999999999,64.698999999999998,64.36,64.340999999999994,64.340999999999994,64.340999999999994]
[1461,"2016-09-21","18:18:15:241","18:18:15",14600,64.668000000000006,64.463999999999999,64.724000000000004,64.352000000000004,64.373999999999995,64.373999999999995,64.373999999999995]
[1462,"2016-09-21","18:18:25:241","18:18:25",14610,64.668000000000006,64.52,64.744,64.358000000000004,64.369,64.369,64.369]
[1463,"2016-09-21","18:18:35:241","18:18:35",14620,64.685000000000002,64.489000000000004,64.734999999999999,64.372,64.340999999999994,64.340999999999994,64.340999999999994]
[1464,"2016-09-21","18:18:45:241","18:18:45",14630,64.688000000000002,64.512,64.738,64.363,64.372,64.372,64.372]
[1465,"2016-09-21","18:18:55:241","18:18:55",14640,64.721000000000004,64.492000000000004,64.754999999999995,64.355000000000004,64.424999999999997,64.424999999999997,64.424999999999997]
[1466,"2016-09-21","18:19:05:241","18:19:05",14650,64.715999999999994,64.480999999999995,64.772000000000006,64.388000000000005,64.411000000000001,64.411000000000001,64.411000000000001]
[1467,"2016-09-21","18:19:15:241","18:19:15",14660,64.727000000000004,64.534000000000006,64.796999999999997,64.408000000000001,64.415999999999997,64.415999999999997,64.415999999999997]
[1468,"2016-09-21","18:19:25:241","18:19:25",14670,64.721000000000004,64.566999999999993,64.805000000000007,64.414000000000001,64.436000000000007,64.436000000000007,64.436000000000007]
[1469,"2016-09-21","18:19:35:241","18:19:35",14680,64.704999999999998,64.569999999999993,64.846999999999994,64.421999999999997,64.415999999999997,64.415999999999997,64.415999999999997]
[1470,"2016-09-21","18:19:45:241","18:19:45",14690,64.733000000000004,64.564999999999998,64.852999999999994,64.408000000000001,64.376999999999995,64.376999999999995,64.376999999999995]
[1471,"2016-09-21","18:19:55:241","18:19:55",14700,64.744,64.569999999999993,64.858000000000004,64.411000000000001,64.402000000000001,64.402000000000001,64.402000000000001]
[1472,"2016-09-21","18:20:05:241","18:20:05",14710,64.760999999999996,64.581000000000003,64.838999999999999,64.436000000000007,64.397000000000006,64.397000000000006,64.397000000000006]
[1473,"2016-09-21","18:20:15:241","18:20:15",14720,64.744,64.558999999999997,64.819000000000003,64.427999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1474,"2016-09-21","18:20:25:241",{"$f":"LEFT(C1475,8)","v":"18:20:25"},14730,64.741,64.545000000000002,64.822000000000003,64.441999999999993,64.460999999999999,64.460999999999999,64.460999999999999]
[1475,"2016-09-21","18:20:35:241","18:20:35",14740,64.738,64.564999999999998,64.825000000000003,64.447000000000003,64.506,64.506,64.506]
[1476,"2016-09-21","18:20:45:241","18:20:45",14750,64.724000000000004,64.584000000000003,64.825000000000003,64.447000000000003,64.460999999999999,64.460999999999999,64.460999999999999]
[1477,"2016-09-21","18:20:55:241","18:20:55",14760,64.73,64.566999999999993,64.828000000000003,64.427999999999997,64.45,64.45,64.45]
[1478,"2016-09-21","18:21:05:241","18:21:05",14770,64.734999999999999,64.569999999999993,64.816000000000003,64.418999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1479,"2016-09-21","18:21:15:241","18:21:15",14780,64.744,64.542000000000002,64.8,64.418999999999997,64.47,64.47,64.47]
[1480,"2016-09-21","18:21:25:241","18:21:25",14790,64.747,64.498000000000005,64.8,64.427999999999997,64.438999999999993,64.438999999999993,64.438999999999993]
[1481,"2016-09-21","18:21:35:241","18:21:35",14800,64.724000000000004,64.555999999999997,64.802000000000007,64.424999999999997,64.45,64.45,64.45]
[1482,"2016-09-21","18:21:45:241","18:21:45",14810,64.727000000000004,64.584000000000003,64.822000000000003,64.47,64.483999999999995,64.483999999999995,64.483999999999995]
[1483,"2016-09-21","18:21:55:241","18:21:55",14820,64.724000000000004,64.561999999999998,64.849999999999994,64.463999999999999,64.486000000000004,64.486000000000004,64.486000000000004]
[1484,"2016-09-21","18:22:05:241","18:22:05",14830,64.738,64.566999999999993,64.828000000000003,64.441999999999993,64.391000000000005,64.391000000000005,64.391000000000005]
[1485,"2016-09-21","18:22:15:241","18:22:15",14840,64.733000000000004,64.572999999999993,64.813999999999993,64.427999999999997,64.408000000000001,64.408000000000001,64.408000000000001]
[1486,"2016-09-21","18:22:25:241","18:22:25",14850,64.721000000000004,64.542000000000002,64.786000000000001,64.456000000000003,64.447000000000003,64.447000000000003,64.447000000000003]
[1487,"2016-09-21","18:22:35:241","18:22:35",14860,64.73,64.516999999999996,64.793999999999997,64.447000000000003,64.433000000000007,64.433000000000007,64.433000000000007]
[1488,"2016-09-21","18:22:45:241","18:22:45",14870,64.727000000000004,64.486000000000004,64.777000000000001,64.433000000000007,64.402000000000001,64.402000000000001,64.402000000000001]
[1489,"2016-09-21","18:22:55:241","18:22:55",14880,64.704999999999998,64.460999999999999,64.78,64.418999999999997,64.402000000000001,64.402000000000001,64.402000000000001]
[1490,"2016-09-21","18:23:05:241","18:23:05",14890,64.695999999999998,64.471999999999994,64.734999999999999,64.408000000000001,64.382999999999996,64.382999999999996,64.382999999999996]
[1491,"2016-09-21","18:23:15:241","18:23:15",14900,64.677000000000007,64.552999999999997,64.741,64.418999999999997,64.36,64.36,64.36]
[1492,"2016-09-21","18:23:25:241","18:23:25",14910,64.677000000000007,64.569999999999993,64.741,64.405000000000001,64.391000000000005,64.391000000000005,64.391000000000005]
[1493,"2016-09-21","18:23:35:241","18:23:35",14920,64.674000000000007,64.611999999999995,64.748999999999995,64.402000000000001,64.358000000000004,64.358000000000004,64.358000000000004]
[1494,"2016-09-21","18:23:45:241","18:23:45",14930,64.691000000000003,64.581000000000003,64.748999999999995,64.394000000000005,64.323999999999998,64.323999999999998,64.323999999999998]
[1495,"2016-09-21","18:23:55:241","18:23:55",14940,64.674000000000007,64.542000000000002,64.757999999999996,64.397000000000006,64.400000000000006,64.400000000000006,64.400000000000006]
[1496,"2016-09-21","18:24:05:241","18:24:05",14950,64.671000000000006,64.575999999999993,64.724000000000004,64.372,64.414000000000001,64.414000000000001,64.414000000000001]
[1497,"2016-09-21","18:24:15:241","18:24:15",14960,64.688000000000002,64.608999999999995,64.734999999999999,64.388000000000005,64.346000000000004,64.346000000000004,64.346000000000004]
[1498,"2016-09-21","18:24:25:241","18:24:25",14970,64.679000000000002,64.603999999999999,64.733000000000004,64.402000000000001,64.391000000000005,64.391000000000005,64.391000000000005]
[1499,"2016-09-21","18:24:35:241","18:24:35",14980,64.682000000000002,64.606999999999999,64.704999999999998,64.418999999999997,64.408000000000001,64.408000000000001,64.408000000000001]
[1500,"2016-09-21","18:24:45:241","18:24:45",14990,64.704999999999998,64.608999999999995,64.706999999999994,64.430000000000007,64.415999999999997,64.415999999999997,64.415999999999997]
[1501,"2016-09-21","18:24:55:241","18:24:55",15000,64.66,64.587000000000003,64.692999999999998,64.408000000000001,64.405000000000001,64.405000000000001,64.405000000000001]
[1502,"2016-09-21","18:25:05:241","18:25:05",15010,64.668000000000006,64.545000000000002,64.701999999999998,64.373999999999995,64.405000000000001,64.405000000000001,64.405000000000001]
[1503,"2016-09-21","18:25:15:241","18:25:15",15020,64.637,64.489000000000004,64.682000000000002,64.373999999999995,64.433000000000007,64.433000000000007,64.433000000000007]
[1504,"2016-09-21","18:25:25:241","18:25:25",15030,64.643000000000001,64.480999999999995,64.679000000000002,64.385999999999996,64.382999999999996,64.382999999999996,64.382999999999996]
[1505,"2016-09-21","18:25:35:241","18:25:35",15040,64.637,64.489000000000004,64.665000000000006,64.366,64.38,64.38,64.38]
[1506,"2016-09-21","18:25:45:241","18:25:45",15050,64.643000000000001,64.509,64.629000000000005,64.343999999999994,64.349000000000004,64.349000000000004,64.349000000000004]
[1507,"2016-09-21","18:25:55:241","18:25:55",15060,64.626000000000005,64.516999999999996,64.653999999999996,64.326999999999998,64.402000000000001,64.402000000000001,64.402000000000001]
[1508,"2016-09-21","18:26:05:241","18:26:05",15070,64.597999999999999,64.52,64.637,64.320999999999998,64.430000000000007,64.430000000000007,64.430000000000007]
[1509,"2016-09-21","18:26:15:241","18:26:15",15080,64.59,64.489000000000004,64.608999999999995,64.299000000000007,64.352000000000004,64.352000000000004,64.352000000000004]
[1510,"2016-09-21","18:26:25:241","18:26:25",15090,64.59,64.477999999999994,64.620999999999995,64.287999999999997,64.382999999999996,64.382999999999996,64.382999999999996]
[1511,"2016-09-21","18:26:35:241","18:26:35",15100,64.606999999999999,64.447000000000003,64.635000000000005,64.307000000000002,64.334999999999994,64.334999999999994,64.334999999999994]
[1512,"2016-09-21","18:26:45:241","18:26:45",15110,64.578999999999994,64.424999999999997,64.617999999999995,64.299000000000007,64.296000000000006,64.296000000000006,64.296000000000006]
[1513,"2016-09-21","18:26:55:241","18:26:55",15120,64.575999999999993,64.427999999999997,64.611999999999995,64.323999999999998,64.251000000000005,64.251000000000005,64.251000000000005]
[1514,"2016-09-21","18:27:05:241","18:27:05",15130,64.581000000000003,64.427999999999997,64.603999999999999,64.33,64.278999999999996,64.278999999999996,64.278999999999996]
[1515,"2016-09-21","18:27:15:241","18:27:15",15140,64.555999999999997,64.441999999999993,64.545000000000002,64.319000000000003,64.290000000000006,64.290000000000006,64.290000000000006]
[1516,"2016-09-21","18:27:25:241","18:27:25",15150,64.558999999999997,64.414000000000001,64.558999999999997,64.307000000000002,64.260000000000005,64.260000000000005,64.260000000000005]
[1517,"2016-09-21","18:27:35:241","18:27:35",15160,64.572999999999993,64.400000000000006,64.566999999999993,64.278999999999996,64.278999999999996,64.278999999999996,64.278999999999996]
[1518,"2016-09-21","18:27:45:241","18:27:45",15170,64.552999999999997,64.373999999999995,64.534000000000006,64.248999999999995,64.263000000000005,64.263000000000005,64.263000000000005]
[1519,"2016-09-21","18:27:55:241","18:27:55",15180,64.522999999999996,64.363,64.506,64.245999999999995,64.299000000000007,64.299000000000007,64.299000000000007]
[1520,"2016-09-21","18:28:05:241","18:28:05",15190,64.525000000000006,64.373999999999995,64.486000000000004,64.234999999999999,64.271000000000001,64.271000000000001,64.271000000000001]
[1521,"2016-09-21","18:28:15:241","18:28:15",15200,64.506,64.372,64.489000000000004,64.212000000000003,64.254000000000005,64.254000000000005,64.254000000000005]
[1522,"2016-09-21","18:28:25:241","18:28:25",15210,64.486000000000004,64.358000000000004,64.486000000000004,64.197999999999993,64.218000000000004,64.218000000000004,64.218000000000004]
[1523,"2016-09-21","18:28:35:241","18:28:35",15220,64.483999999999995,64.36,64.471999999999994,64.222999999999999,64.260000000000005,64.260000000000005,64.260000000000005]
[1524,"2016-09-21","18:28:45:241","18:28:45",15230,64.483999999999995,64.376999999999995,64.463999999999999,64.239999999999995,64.218000000000004,64.218000000000004,64.218000000000004]
[1525,"2016-09-21","18:28:55:241","18:28:55",15240,64.45,64.337999999999994,64.457999999999998,64.200999999999993,64.200999999999993,64.200999999999993,64.200999999999993]
[1526,"2016-09-21","18:29:05:241","18:29:05",15250,64.441999999999993,64.358000000000004,64.430000000000007,64.186999999999998,64.260000000000005,64.260000000000005,64.260000000000005]
[1527,"2016-09-21","18:29:15:241","18:29:15",15260,64.460999999999999,64.307000000000002,64.447000000000003,64.165000000000006,64.221000000000004,64.221000000000004,64.221000000000004]
[1528,"2016-09-21","18:29:25:241","18:29:25",15270,64.47,64.320999999999998,64.424999999999997,64.173000000000002,64.176000000000002,64.176000000000002,64.176000000000002]
[1529,"2016-09-21","18:29:35:241","18:29:35",15280,64.460999999999999,64.313000000000002,64.421999999999997,64.200999999999993,64.179000000000002,64.179000000000002,64.179000000000002]
[1530,"2016-09-21","18:29:45:241","18:29:45",15290,64.460999999999999,64.307000000000002,64.405000000000001,64.209000000000003,64.141999999999996,64.141999999999996,64.141999999999996]
[1531,"2016-09-21","18:29:55:241","18:29:55",15300,64.453000000000003,64.316000000000003,64.391000000000005,64.225999999999999,64.173000000000002,64.173000000000002,64.173000000000002]
[1532,"2016-09-21","18:30:05:241","18:30:05",15310,64.433000000000007,64.313000000000002,64.391000000000005,64.194999999999993,64.134,64.134,64.134]
[1533,"2016-09-21","18:30:15:241","18:30:15",15320,64.444000000000003,64.331999999999994,64.369,64.192999999999998,64.173000000000002,64.173000000000002,64.173000000000002]
[1534,"2016-09-21","18:30:25:241","18:30:25",15330,64.438999999999993,64.316000000000003,64.405000000000001,64.192999999999998,64.183999999999997,64.183999999999997,64.183999999999997]
[1535,"2016-09-21","18:30:35:241","18:30:35",15340,64.45,64.33,64.418999999999997,64.159000000000006,64.242999999999995,64.242999999999995,64.242999999999995]
[1536,"2016-09-21","18:30:45:241","18:30:45",15350,64.430000000000007,64.358000000000004,64.418999999999997,64.192999999999998,64.173000000000002,64.173000000000002,64.173000000000002]
[1537,"2016-09-21","18:30:55:241","18:30:55",15360,64.427999999999997,64.36,64.414000000000001,64.186999999999998,64.179000000000002,64.179000000000002,64.179000000000002]
[1538,"2016-09-21","18:31:05:241",{"$f":"LEFT(C1539,8)","v":"18:31:05"},15370,64.436000000000007,64.290000000000006,64.436000000000007,64.167000000000002,64.147999999999996,64.147999999999996,64.147999999999996]
[1539,"2016-09-21","18:31:15:241","18:31:15",15380,64.453000000000003,64.299000000000007,64.427999999999997,64.200999999999993,64.137,64.137,64.137]
[1540,"2016-09-21","18:31:25:241","18:31:25",15390,64.453000000000003,64.337999999999994,64.447000000000003,64.186999999999998,64.231999999999999,64.231999999999999,64.231999999999999]
[1541,"2016-09-21","18:31:35:241","18:31:35",15400,64.447000000000003,64.281999999999996,64.436000000000007,64.17,64.179000000000002,64.179000000000002,64.179000000000002]
[1542,"2016-09-21","18:31:45:241","18:31:45",15410,64.424999999999997,64.299000000000007,64.438999999999993,64.150999999999996,64.271000000000001,64.271000000000001,64.271000000000001]
[1543,"2016-09-21","18:31:55:241","18:31:55",15420,64.421999999999997,64.305000000000007,64.427999999999997,64.144999999999996,64.19,64.19,64.19]
[1544,"2016-09-21","18:32:05:241","18:32:05",15430,64.438999999999993,64.31,64.424999999999997,64.186999999999998,64.225999999999999,64.225999999999999,64.225999999999999]
[1545,"2016-09-21","18:32:15:241","18:32:15",15440,64.427999999999997,64.271000000000001,64.430000000000007,64.17,64.17,64.17,64.17]
[1546,"2016-09-21","18:32:25:241","18:32:25",15450,64.397000000000006,64.281999999999996,64.415999999999997,64.137,64.183999999999997,64.183999999999997,64.183999999999997]
[1547,"2016-09-21","18:32:35:241","18:32:35",15460,64.388000000000005,64.271000000000001,64.385999999999996,64.167000000000002,64.144999999999996,64.144999999999996,64.144999999999996]
[1548,"2016-09-21","18:32:45:241","18:32:45",15470,64.414000000000001,64.263000000000005,64.405000000000001,64.212000000000003,64.141999999999996,64.141999999999996,64.141999999999996]
[1549,"2016-09-21","18:32:55:241","18:32:55",15480,64.415999999999997,64.248999999999995,64.457999999999998,64.200999999999993,64.141999999999996,64.141999999999996,64.141999999999996]
[1550,"2016-09-21","18:33:05:241","18:33:05",15490,64.430000000000007,64.228999999999999,64.460999999999999,64.179000000000002,64.159000000000006,64.159000000000006,64.159000000000006]
[1551,"2016-09-21","18:33:15:241","18:33:15",15500,64.444000000000003,64.236999999999995,64.483999999999995,64.19,64.150999999999996,64.150999999999996,64.150999999999996]
[1552,"2016-09-21","18:33:25:241","18:33:25",15510,64.447000000000003,64.245999999999995,64.47,64.180999999999997,64.12,64.12,64.12]
[1553,"2016-09-21","18:33:35:241","18:33:35",15520,64.433000000000007,64.284999999999997,64.483999999999995,64.176000000000002,64.117000000000004,64.117000000000004,64.117000000000004]
[1554,"2016-09-21","18:33:45:241","18:33:45",15530,64.433000000000007,64.293000000000006,64.460999999999999,64.197999999999993,64.290000000000006,64.290000000000006,64.290000000000006]
[1555,"2016-09-21","18:33:55:241","18:33:55",15540,64.45,64.346000000000004,64.489000000000004,64.186999999999998,64.302000000000007,64.302000000000007,64.302000000000007]
[1556,"2016-09-21","18:34:05:241","18:34:05",15550,64.457999999999998,64.343999999999994,64.5,64.183999999999997,64.231999999999999,64.231999999999999,64.231999999999999]
[1557,"2016-09-21","18:34:15:241","18:34:15",15560,64.474999999999994,64.323999999999998,64.492000000000004,64.186999999999998,64.186999999999998,64.186999999999998,64.186999999999998]
[1558,"2016-09-21","18:34:25:241","18:34:25",15570,64.474999999999994,64.320999999999998,64.509,64.203999999999994,64.206999999999994,64.206999999999994,64.206999999999994]
[1559,"2016-09-21","18:34:35:241","18:34:35",15580,64.477999999999994,64.320999999999998,64.503,64.228999999999999,64.150999999999996,64.150999999999996,64.150999999999996]
[1560,"2016-09-21","18:34:45:241","18:34:45",15590,64.477999999999994,64.296000000000006,64.539000000000001,64.222999999999999,64.162000000000006,64.162000000000006,64.162000000000006]
[1561,"2016-09-21","18:34:55:241","18:34:55",15600,64.513999999999996,64.340999999999994,64.516999999999996,64.215000000000003,64.17,64.17,64.17]
[1562,"2016-09-21","18:35:05:241","18:35:05",15610,64.512,64.394000000000005,64.551000000000002,64.206999999999994,64.192999999999998,64.192999999999998,64.192999999999998]
[1563,"2016-09-21","18:35:15:241","18:35:15",15620,64.528000000000006,64.391000000000005,64.548000000000002,64.212000000000003,64.228999999999999,64.228999999999999,64.228999999999999]
[1564,"2016-09-21","18:35:25:241","18:35:25",15630,64.52,64.373999999999995,64.555999999999997,64.228999999999999,64.231999999999999,64.231999999999999,64.231999999999999]
[1565,"2016-09-21","18:35:35:241","18:35:35",15640,64.539000000000001,64.366,64.597999999999999,64.245999999999995,64.225999999999999,64.225999999999999,64.225999999999999]
[1566,"2016-09-21","18:35:45:241","18:35:45",15650,64.555999999999997,64.376999999999995,64.603999999999999,64.260000000000005,64.284999999999997,64.284999999999997,64.284999999999997]
[1567,"2016-09-21","18:35:55:241","18:35:55",15660,64.569999999999993,64.385999999999996,64.626000000000005,64.296000000000006,64.293000000000006,64.293000000000006,64.293000000000006]
[1568,"2016-09-21","18:36:05:241","18:36:05",15670,64.566999999999993,64.405000000000001,64.637,64.319000000000003,64.277000000000001,64.277000000000001,64.277000000000001]
[1569,"2016-09-21","18:36:15:241","18:36:15",15680,64.587000000000003,64.414000000000001,64.650999999999996,64.302000000000007,64.349000000000004,64.349000000000004,64.349000000000004]
[1570,"2016-09-21","18:36:25:241","18:36:25",15690,64.597999999999999,64.421999999999997,64.637,64.316000000000003,64.366,64.366,64.366]
[1571,"2016-09-21","18:36:35:241","18:36:35",15700,64.575999999999993,64.402000000000001,64.646000000000001,64.340999999999994,64.382999999999996,64.382999999999996,64.382999999999996]
[1572,"2016-09-21","18:36:45:242","18:36:45",15710,64.587000000000003,64.415999999999997,64.649000000000001,64.323999999999998,64.331999999999994,64.331999999999994,64.331999999999994]
[1573,"2016-09-21","18:36:55:241","18:36:55",15720,64.600999999999999,64.45,64.668000000000006,64.340999999999994,64.323999999999998,64.323999999999998,64.323999999999998]
[1574,"2016-09-21","18:37:05:241","18:37:05",15730,64.611999999999995,64.460999999999999,64.66,64.388000000000005,64.334999999999994,64.334999999999994,64.334999999999994]
[1575,"2016-09-21","18:37:15:241","18:37:15",15740,64.626000000000005,64.427999999999997,64.656999999999996,64.343999999999994,64.352000000000004,64.352000000000004,64.352000000000004]
[1576,"2016-09-21","18:37:25:241","18:37:25",15750,64.649000000000001,64.400000000000006,64.677000000000007,64.346000000000004,64.346000000000004,64.346000000000004,64.346000000000004]
[1577,"2016-09-21","18:37:35:241","18:37:35",15760,64.632000000000005,64.38,64.679000000000002,64.33,64.331999999999994,64.331999999999994,64.331999999999994]
[1578,"2016-09-21","18:37:45:241","18:37:45",15770,64.643000000000001,64.456000000000003,64.685000000000002,64.33,64.349000000000004,64.349000000000004,64.349000000000004]
[1579,"2016-09-21","18:37:55:241","18:37:55",15780,64.662999999999997,64.474999999999994,64.698999999999998,64.316000000000003,64.373999999999995,64.373999999999995,64.373999999999995]
[1580,"2016-09-21","18:38:05:241","18:38:05",15790,64.64,64.466999999999999,64.701999999999998,64.340999999999994,64.319000000000003,64.319000000000003,64.319000000000003]
[1581,"2016-09-21","18:38:15:241","18:38:15",15800,64.671000000000006,64.477999999999994,64.709999999999994,64.352000000000004,64.302000000000007,64.302000000000007,64.302000000000007]
[1582,"2016-09-21","18:38:25:241","18:38:25",15810,64.679000000000002,64.506,64.724000000000004,64.369,64.299000000000007,64.299000000000007,64.299000000000007]
[1583,"2016-09-21","18:38:35:241","18:38:35",15820,64.671000000000006,64.522999999999996,64.741,64.433000000000007,64.366,64.366,64.366]
[1584,"2016-09-21","18:38:45:241","18:38:45",15830,64.679000000000002,64.522999999999996,64.751999999999995,64.411000000000001,64.36,64.36,64.36]
[1585,"2016-09-21","18:38:55:241","18:38:55",15840,64.688000000000002,64.52,64.777000000000001,64.414000000000001,64.415999999999997,64.415999999999997,64.415999999999997]
[1586,"2016-09-21","18:39:05:241","18:39:05",15850,64.692999999999998,64.564999999999998,64.774000000000001,64.415999999999997,64.447000000000003,64.447000000000003,64.447000000000003]
[1587,"2016-09-21","18:39:15:241","18:39:15",15860,64.701999999999998,64.539000000000001,64.78,64.402000000000001,64.397000000000006,64.397000000000006,64.397000000000006]
[1588,"2016-09-21","18:39:25:241","18:39:25",15870,64.727000000000004,64.509,64.790999999999997,64.438999999999993,64.427999999999997,64.427999999999997,64.427999999999997]
[1589,"2016-09-21","18:39:35:241","18:39:35",15880,64.744,64.52,64.805000000000007,64.441999999999993,64.447000000000003,64.447000000000003,64.447000000000003]
[1590,"2016-09-21","18:39:45:241","18:39:45",15890,64.741,64.572999999999993,64.843999999999994,64.447000000000003,64.388000000000005,64.388000000000005,64.388000000000005]
[1591,"2016-09-21","18:39:55:241","18:39:55",15900,64.727000000000004,64.558999999999997,64.816000000000003,64.433000000000007,64.414000000000001,64.414000000000001,64.414000000000001]
[1592,"2016-09-21","18:40:05:241","18:40:05",15910,64.738,64.558999999999997,64.861000000000004,64.438999999999993,64.466999999999999,64.466999999999999,64.466999999999999]
[1593,"2016-09-21","18:40:15:241","18:40:15",15920,64.738,64.584000000000003,64.832999999999998,64.456000000000003,64.477999999999994,64.477999999999994,64.477999999999994]
[1594,"2016-09-21","18:40:25:241","18:40:25",15930,64.738,64.575999999999993,64.843999999999994,64.447000000000003,64.460999999999999,64.460999999999999,64.460999999999999]
[1595,"2016-09-21","18:40:35:241","18:40:35",15940,64.715999999999994,64.600999999999999,64.838999999999999,64.438999999999993,64.5,64.5,64.5]
[1596,"2016-09-21","18:40:45:241","18:40:45",15950,64.751999999999995,64.603999999999999,64.838999999999999,64.453000000000003,64.52,64.52,64.52]
[1597,"2016-09-21","18:40:55:241","18:40:55",15960,64.783000000000001,64.594999999999999,64.83,64.480999999999995,64.498000000000005,64.498000000000005,64.498000000000005]
[1598,"2016-09-21","18:41:05:241","18:41:05",15970,64.772000000000006,64.566999999999993,64.805000000000007,64.447000000000003,64.457999999999998,64.457999999999998,64.457999999999998]
[1599,"2016-09-21","18:41:15:241","18:41:15",15980,64.751999999999995,64.528000000000006,64.835999999999999,64.457999999999998,64.402000000000001,64.402000000000001,64.402000000000001]
[1600,"2016-09-21","18:41:25:241","18:41:25",15990,64.757999999999996,64.561999999999998,64.83,64.466999999999999,64.492000000000004,64.492000000000004,64.492000000000004]
[1601,"2016-09-21","18:41:35:241","18:41:35",16000,64.748999999999995,64.578999999999994,64.828000000000003,64.45,64.498000000000005,64.498000000000005,64.498000000000005]
[1602,"2016-09-21","18:41:45:241",{"$f":"LEFT(C1603,8)","v":"18:41:45"},16010,64.78,64.569999999999993,64.813999999999993,64.427999999999997,64.492000000000004,64.492000000000004,64.492000000000004]
[1603,"2016-09-21","18:41:55:241","18:41:55",16020,64.760999999999996,64.548000000000002,64.805000000000007,64.486000000000004,64.509,64.509,64.509]
[1604,"2016-09-21","18:42:05:241","18:42:05",16030,64.774000000000001,64.548000000000002,64.796999999999997,64.47,64.460999999999999,64.460999999999999,64.460999999999999]
[1605,"2016-09-21","18:42:15:241","18:42:15",16040,64.774000000000001,64.587000000000003,64.796999999999997,64.47,64.433000000000007,64.433000000000007,64.433000000000007]
[1606,"2016-09-21","18:42:25:241","18:42:25",16050,64.777000000000001,64.646000000000001,64.813999999999993,64.45,64.474999999999994,64.474999999999994,64.474999999999994]
[1607,"2016-09-21","18:42:35:241","18:42:35",16060,64.763000000000005,64.623000000000005,64.811000000000007,64.444000000000003,64.477999999999994,64.477999999999994,64.477999999999994]
[1608,"2016-09-21","18:42:45:241","18:42:45",16070,64.727000000000004,64.581000000000003,64.793999999999997,64.463999999999999,64.427999999999997,64.427999999999997,64.427999999999997]
[1609,"2016-09-21","18:42:55:241","18:42:55",16080,64.712999999999994,64.537000000000006,64.819000000000003,64.436000000000007,64.427999999999997,64.427999999999997,64.427999999999997]
[1610,"2016-09-21","18:43:05:241","18:43:05",16090,64.718999999999994,64.516999999999996,64.811000000000007,64.427999999999997,64.411000000000001,64.411000000000001,64.411000000000001]
[1611,"2016-09-21","18:43:15:241","18:43:15",16100,64.741,64.495000000000005,64.786000000000001,64.418999999999997,64.400000000000006,64.400000000000006,64.400000000000006]
[1612,"2016-09-21","18:43:25:241","18:43:25",16110,64.718999999999994,64.5,64.78,64.418999999999997,64.415999999999997,64.415999999999997,64.415999999999997]
[1613,"2016-09-21","18:43:35:241","18:43:35",16120,64.73,64.513999999999996,64.763000000000005,64.414000000000001,64.408000000000001,64.408000000000001,64.408000000000001]
[1614,"2016-09-21","18:43:45:241","18:43:45",16130,64.744,64.516999999999996,64.786000000000001,64.408000000000001,64.427999999999997,64.427999999999997,64.427999999999997]
[1615,"2016-09-21","18:43:55:241","18:43:55",16140,64.754999999999995,64.528000000000006,64.763000000000005,64.397000000000006,64.438999999999993,64.438999999999993,64.438999999999993]
[1616,"2016-09-21","18:44:05:241","18:44:05",16150,64.721000000000004,64.548000000000002,64.78,64.394000000000005,64.474999999999994,64.474999999999994,64.474999999999994]
[1617,"2016-09-21","18:44:15:241","18:44:15",16160,64.718999999999994,64.551000000000002,64.757999999999996,64.414000000000001,64.447000000000003,64.447000000000003,64.447000000000003]
[1618,"2016-09-21","18:44:25:241","18:44:25",16170,64.727000000000004,64.537000000000006,64.772000000000006,64.414000000000001,64.47,64.47,64.47]
[1619,"2016-09-21","18:44:35:241","18:44:35",16180,64.718999999999994,64.5,64.790999999999997,64.45,64.441999999999993,64.441999999999993,64.441999999999993]
[1620,"2016-09-21","18:44:45:241","18:44:45",16190,64.73,64.537000000000006,64.772000000000006,64.498000000000005,64.457999999999998,64.457999999999998,64.457999999999998]
[1621,"2016-09-21","18:44:55:241","18:44:55",16200,64.727000000000004,64.537000000000006,64.747,64.438999999999993,64.408000000000001,64.408000000000001,64.408000000000001]
[1622,"2016-09-21","18:45:05:241","18:45:05",16210,64.709999999999994,64.578999999999994,64.724000000000004,64.418999999999997,64.358000000000004,64.358000000000004,64.358000000000004]
[1623,"2016-09-21","18:45:15:241","18:45:15",16220,64.706999999999994,64.59,64.712999999999994,64.402000000000001,64.408000000000001,64.408000000000001,64.408000000000001]
[1624,"2016-09-21","18:45:25:241","18:45:25",16230,64.698999999999998,64.581000000000003,64.738,64.385999999999996,64.391000000000005,64.391000000000005,64.391000000000005]
[1625,"2016-09-21","18:45:35:241","18:45:35",16240,64.671000000000006,64.552999999999997,64.682000000000002,64.405000000000001,64.313000000000002,64.313000000000002,64.313000000000002]
[1626,"2016-09-21","18:45:45:241","18:45:45",16250,64.685000000000002,64.555999999999997,64.695999999999998,64.376999999999995,64.349000000000004,64.349000000000004,64.349000000000004]
[1627,"2016-09-21","18:45:55:241","18:45:55",16260,64.682000000000002,64.575999999999993,64.692999999999998,64.394000000000005,64.343999999999994,64.343999999999994,64.343999999999994]
[1628,"2016-09-21","18:46:05:241","18:46:05",16270,64.665000000000006,64.564999999999998,64.674000000000007,64.363,64.376999999999995,64.376999999999995,64.376999999999995]
[1629,"2016-09-21","18:46:15:241","18:46:15",16280,64.650999999999996,64.551000000000002,64.682000000000002,64.346000000000004,64.411000000000001,64.411000000000001,64.411000000000001]
[1630,"2016-09-21","18:46:25:241","18:46:25",16290,64.650999999999996,64.555999999999997,64.66,64.363,64.411000000000001,64.411000000000001,64.411000000000001]
[1631,"2016-09-21","18:46:35:241","18:46:35",16300,64.620999999999995,64.551000000000002,64.674000000000007,64.369,64.355000000000004,64.355000000000004,64.355000000000004]
[1632,"2016-09-21","18:46:45:241","18:46:45",16310,64.606999999999999,64.545000000000002,64.682000000000002,64.331999999999994,64.38,64.38,64.38]
[1633,"2016-09-21","18:46:55:241","18:46:55",16320,64.623000000000005,64.498000000000005,64.668000000000006,64.326999999999998,64.460999999999999,64.460999999999999,64.460999999999999]
[1634,"2016-09-21","18:47:05:241","18:47:05",16330,64.594999999999999,64.498000000000005,64.650999999999996,64.320999999999998,64.438999999999993,64.438999999999993,64.438999999999993]
[1635,"2016-09-21","18:47:15:241","18:47:15",16340,64.606999999999999,64.471999999999994,64.637,64.313000000000002,64.382999999999996,64.382999999999996,64.382999999999996]
[1636,"2016-09-21","18:47:25:241","18:47:25",16350,64.597999999999999,64.489000000000004,64.632000000000005,64.33,64.394000000000005,64.394000000000005,64.394000000000005]
[1637,"2016-09-21","18:47:35:241","18:47:35",16360,64.600999999999999,64.486000000000004,64.626000000000005,64.343999999999994,64.366,64.366,64.366]
[1638,"2016-09-21","18:47:45:241","18:47:45",16370,64.59,64.453000000000003,64.59,64.302000000000007,64.349000000000004,64.349000000000004,64.349000000000004]
[1639,"2016-09-21","18:47:55:241","18:47:55",16380,64.561999999999998,64.427999999999997,64.575999999999993,64.287999999999997,64.302000000000007,64.302000000000007,64.302000000000007]
[1640,"2016-09-21","18:48:05:241","18:48:05",16390,64.561999999999998,64.397000000000006,64.564999999999998,64.284999999999997,64.263000000000005,64.263000000000005,64.263000000000005]
[1641,"2016-09-21","18:48:15:241","18:48:15",16400,64.542000000000002,64.408000000000001,64.512,64.296000000000006,64.236999999999995,64.236999999999995,64.236999999999995]
[1642,"2016-09-21","18:48:25:241","18:48:25",16410,64.537000000000006,64.394000000000005,64.513999999999996,64.277000000000001,64.290000000000006,64.290000000000006,64.290000000000006]
[1643,"2016-09-21","18:48:35:241","18:48:35",16420,64.545000000000002,64.385999999999996,64.495000000000005,64.299000000000007,64.284999999999997,64.284999999999997,64.284999999999997]
[1644,"2016-09-21","18:48:45:241","18:48:45",16430,64.522999999999996,64.394000000000005,64.509,64.305000000000007,64.242999999999995,64.242999999999995,64.242999999999995]
[1645,"2016-09-21","18:48:55:241","18:48:55",16440,64.509,64.38,64.474999999999994,64.265000000000001,64.225999999999999,64.225999999999999,64.225999999999999]
[1646,"2016-09-21","18:49:05:241","18:49:05",16450,64.52,64.388000000000005,64.471999999999994,64.277000000000001,64.231999999999999,64.231999999999999,64.231999999999999]
[1647,"2016-09-21","18:49:15:241","18:49:15",16460,64.5,64.346000000000004,64.453000000000003,64.260000000000005,64.245999999999995,64.245999999999995,64.245999999999995]
[1648,"2016-09-21","18:49:25:241","18:49:25",16470,64.480999999999995,64.331999999999994,64.453000000000003,64.254000000000005,64.277000000000001,64.277000000000001,64.277000000000001]
[1649,"2016-09-21","18:49:35:241","18:49:35",16480,64.486000000000004,64.319000000000003,64.47,64.236999999999995,64.200999999999993,64.200999999999993,64.200999999999993]
[1650,"2016-09-21","18:49:45:241","18:49:45",16490,64.489000000000004,64.319000000000003,64.427999999999997,64.236999999999995,64.234999999999999,64.234999999999999,64.234999999999999]
[1651,"2016-09-21","18:49:55:241","18:49:55",16500,64.474999999999994,64.346000000000004,64.405000000000001,64.236999999999995,64.200999999999993,64.200999999999993,64.200999999999993]
[1652,"2016-09-21","18:50:05:241","18:50:05",16510,64.444000000000003,64.326999999999998,64.385999999999996,64.209000000000003,64.203999999999994,64.203999999999994,64.203999999999994]
[1653,"2016-09-21","18:50:15:241","18:50:15",16520,64.460999999999999,64.372,64.394000000000005,64.239999999999995,64.165000000000006,64.165000000000006,64.165000000000006]
[1654,"2016-09-21","18:50:25:241","18:50:25",16530,64.45,64.349000000000004,64.405000000000001,64.215000000000003,64.183999999999997,64.183999999999997,64.183999999999997]
[1655,"2016-09-21","18:50:35:241","18:50:35",16540,64.430000000000007,64.33,64.394000000000005,64.200999999999993,64.141999999999996,64.141999999999996,64.141999999999996]
[1656,"2016-09-21","18:50:45:241","18:50:45",16550,64.438999999999993,64.331999999999994,64.394000000000005,64.234999999999999,64.176000000000002,64.176000000000002,64.176000000000002]
[1657,"2016-09-21","18:50:55:241","18:50:55",16560,64.430000000000007,64.343999999999994,64.376999999999995,64.260000000000005,64.183999999999997,64.183999999999997,64.183999999999997]
[1658,"2016-09-21","18:51:05:241","18:51:05",16570,64.436000000000007,64.331999999999994,64.411000000000001,64.254000000000005,64.180999999999997,64.180999999999997,64.180999999999997]
[1659,"2016-09-21","18:51:15:241","18:51:15",16580,64.460999999999999,64.36,64.408000000000001,64.218000000000004,64.281999999999996,64.281999999999996,64.281999999999996]
[1660,"2016-09-21","18:51:25:241","18:51:25",16590,64.471999999999994,64.372,64.424999999999997,64.222999999999999,64.212000000000003,64.212000000000003,64.212000000000003]
[1661,"2016-09-21","18:51:35:241","18:51:35",16600,64.471999999999994,64.340999999999994,64.415999999999997,64.206999999999994,64.206999999999994,64.206999999999994,64.206999999999994]
[1662,"2016-09-21","18:51:45:241","18:51:45",16610,64.480999999999995,64.355000000000004,64.430000000000007,64.254000000000005,64.212000000000003,64.212000000000003,64.212000000000003]
[1663,"2016-09-21","18:51:55:241","18:51:55",16620,64.456000000000003,64.346000000000004,64.430000000000007,64.206999999999994,64.242999999999995,64.242999999999995,64.242999999999995]
[1664,"2016-09-21","18:52:05:241","18:52:05",16630,64.47,64.296000000000006,64.444000000000003,64.186999999999998,64.215000000000003,64.215000000000003,64.215000000000003]
[1665,"2016-09-21","18:52:15:241","18:52:15",16640,64.456000000000003,64.278999999999996,64.433000000000007,64.180999999999997,64.19,64.19,64.19]
[1666,"2016-09-21","18:52:25:241",{"$f":"LEFT(C1667,8)","v":"18:52:25"},16650,64.45,64.343999999999994,64.438999999999993,64.179000000000002,64.17,64.17,64.17]
[1667,"2016-09-21","18:52:35:241","18:52:35",16660,64.47,64.33,64.427999999999997,64.180999999999997,64.180999999999997,64.180999999999997,64.180999999999997]
[1668,"2016-09-21","18:52:45:241","18:52:45",16670,64.456000000000003,64.331999999999994,64.433000000000007,64.194999999999993,64.192999999999998,64.192999999999998,64.192999999999998]
[1669,"2016-09-21","18:52:55:241","18:52:55",16680,64.477999999999994,64.326999999999998,64.430000000000007,64.176000000000002,64.138999999999996,64.138999999999996,64.138999999999996]
[1670,"2016-09-21","18:53:05:241","18:53:05",16690,64.466999999999999,64.323999999999998,64.433000000000007,64.162000000000006,64.12,64.12,64.12]
[1671,"2016-09-21","18:53:15:241","18:53:15",16700,64.480999999999995,64.302000000000007,64.45,64.165000000000006,64.176000000000002,64.176000000000002,64.176000000000002]
[1672,"2016-09-21","18:53:25:241","18:53:25",16710,64.489000000000004,64.36,64.447000000000003,64.165000000000006,64.239999999999995,64.239999999999995,64.239999999999995]
[1673,"2016-09-21","18:53:35:241","18:53:35",16720,64.489000000000004,64.358000000000004,64.477999999999994,64.167000000000002,64.231999999999999,64.231999999999999,64.231999999999999]
[1674,"2016-09-21","18:53:45:241","18:53:45",16730,64.477999999999994,64.372,64.492000000000004,64.17,64.225999999999999,64.225999999999999,64.225999999999999]
[1675,"2016-09-21","18:53:55:241","18:53:55",16740,64.486000000000004,64.334999999999994,64.513999999999996,64.179000000000002,64.278999999999996,64.278999999999996,64.278999999999996]
[1676,"2016-09-21","18:54:05:241","18:54:05",16750,64.513999999999996,64.33,64.542000000000002,64.212000000000003,64.212000000000003,64.212000000000003,64.212000000000003]
[1677,"2016-09-21","18:54:15:241","18:54:15",16760,64.5,64.313000000000002,64.561999999999998,64.222999999999999,64.234999999999999,64.234999999999999,64.234999999999999]
[1678,"2016-09-21","18:54:25:241","18:54:25",16770,64.498000000000005,64.340999999999994,64.545000000000002,64.221000000000004,64.287999999999997,64.287999999999997,64.287999999999997]
[1679,"2016-09-21","18:54:35:241","18:54:35",16780,64.503,64.352000000000004,64.537000000000006,64.231999999999999,64.268000000000001,64.268000000000001,64.268000000000001]
[1680,"2016-09-21","18:54:45:241","18:54:45",16790,64.512,64.349000000000004,64.531000000000006,64.225999999999999,64.248999999999995,64.248999999999995,64.248999999999995]
[1681,"2016-09-21","18:54:55:241","18:54:55",16800,64.509,64.376999999999995,64.522999999999996,64.215000000000003,64.271000000000001,64.271000000000001,64.271000000000001]
[1682,"2016-09-21","18:55:05:241","18:55:05",16810,64.506,64.391000000000005,64.534000000000006,64.231999999999999,64.260000000000005,64.260000000000005,64.260000000000005]
[1683,"2016-09-21","18:55:15:241","18:55:15",16820,64.52,64.38,64.531000000000006,64.236999999999995,64.274000000000001,64.274000000000001,64.274000000000001]
[1684,"2016-09-21","18:55:25:241","18:55:25",16830,64.552999999999997,64.421999999999997,64.528000000000006,64.225999999999999,64.293000000000006,64.293000000000006,64.293000000000006]
[1685,"2016-09-21","18:55:35:241","18:55:35",16840,64.572999999999993,64.402000000000001,64.552999999999997,64.236999999999995,64.31,64.31,64.31]
[1686,"2016-09-21","18:55:45:241","18:55:45",16850,64.566999999999993,64.363,64.594999999999999,64.299000000000007,64.340999999999994,64.340999999999994,64.340999999999994]
[1687,"2016-09-21","18:55:55:241","18:55:55",16860,64.572999999999993,64.397000000000006,64.626000000000005,64.313000000000002,64.334999999999994,64.334999999999994,64.334999999999994]
[1688,"2016-09-21","18:56:05:241","18:56:05",16870,64.558999999999997,64.444000000000003,64.646000000000001,64.284999999999997,64.349000000000004,64.349000000000004,64.349000000000004]
[1689,"2016-09-21","18:56:15:241","18:56:15",16880,64.600999999999999,64.463999999999999,64.656999999999996,64.33,64.340999999999994,64.340999999999994,64.340999999999994]
[1690,"2016-09-21","18:56:25:241","18:56:25",16890,64.594999999999999,64.460999999999999,64.646000000000001,64.326999999999998,64.372,64.372,64.372]
[1691,"2016-09-21","18:56:35:241","18:56:35",16900,64.597999999999999,64.474999999999994,64.64,64.331999999999994,64.355000000000004,64.355000000000004,64.355000000000004]
[1692,"2016-09-21","18:56:45:241","18:56:45",16910,64.603999999999999,64.444000000000003,64.649000000000001,64.320999999999998,64.358000000000004,64.358000000000004,64.358000000000004]
[1693,"2016-09-21","18:56:55:241","18:56:55",16920,64.594999999999999,64.47,64.656999999999996,64.296000000000006,64.373999999999995,64.373999999999995,64.373999999999995]
[1694,"2016-09-21","18:57:05:241","18:57:05",16930,64.620999999999995,64.47,64.668000000000006,64.33,64.391000000000005,64.391000000000005,64.391000000000005]
[1695,"2016-09-21","18:57:15:241","18:57:15",16940,64.653999999999996,64.430000000000007,64.668000000000006,64.334999999999994,64.382999999999996,64.382999999999996,64.382999999999996]
[1696,"2016-09-21","18:57:25:241","18:57:25",16950,64.637,64.480999999999995,64.668000000000006,64.331999999999994,64.352000000000004,64.352000000000004,64.352000000000004]
[1697,"2016-09-21","18:57:35:241","18:57:35",16960,64.665000000000006,64.466999999999999,64.668000000000006,64.372,64.372,64.372,64.372]
[1698,"2016-09-21","18:57:45:241","18:57:45",16970,64.635000000000005,64.444000000000003,64.682000000000002,64.355000000000004,64.36,64.36,64.36]
[1699,"2016-09-21","18:57:55:241","18:57:55",16980,64.623000000000005,64.45,64.691000000000003,64.340999999999994,64.334999999999994,64.334999999999994,64.334999999999994]
[1700,"2016-09-21","18:58:05:241","18:58:05",16990,64.646000000000001,64.433000000000007,64.715999999999994,64.363,64.358000000000004,64.358000000000004,64.358000000000004]
[1701,"2016-09-21","18:58:15:241","18:58:15",17000,64.677000000000007,64.453000000000003,64.744,64.415999999999997,64.38,64.38,64.38]
[1702,"2016-09-21","18:58:25:241","18:58:25",17010,64.671000000000006,64.480999999999995,64.763000000000005,64.438999999999993,64.421999999999997,64.421999999999997,64.421999999999997]
[1703,"2016-09-21","18:58:35:241","18:58:35",17020,64.671000000000006,64.477999999999994,64.774000000000001,64.421999999999997,64.400000000000006,64.400000000000006,64.400000000000006]
[1704,"2016-09-21","18:58:45:241","18:58:45",17030,64.724000000000004,64.564999999999998,64.769000000000005,64.486000000000004,64.441999999999993,64.441999999999993,64.441999999999993]
[1705,"2016-09-21","18:58:55:241","18:58:55",17040,64.757999999999996,64.512,64.786000000000001,64.506,64.405000000000001,64.405000000000001,64.405000000000001]
[1706,"2016-09-21","18:59:05:241","18:59:05",17050,64.747,64.513999999999996,64.8,64.483999999999995,64.408000000000001,64.408000000000001,64.408000000000001]
[1707,"2016-09-21","18:59:15:241","18:59:15",17060,64.748999999999995,64.552999999999997,64.822000000000003,64.486000000000004,64.460999999999999,64.460999999999999,64.460999999999999]
[1708,"2016-09-21","18:59:25:241","18:59:25",17070,64.760999999999996,64.593000000000004,64.822000000000003,64.489000000000004,64.5,64.5,64.5]
[1709,"2016-09-21","18:59:35:241","18:59:35",17080,64.741,64.593000000000004,64.872,64.474999999999994,64.513999999999996,64.513999999999996,64.513999999999996]
[1710,"2016-09-21","18:59:45:241","18:59:45",17090,64.763000000000005,64.561999999999998,64.87,64.447000000000003,64.489000000000004,64.489000000000004,64.489000000000004]
[1711,"2016-09-21","18:59:55:241","18:59:55",17100,64.777000000000001,64.626000000000005,64.875,64.486000000000004,64.52,64.52,64.52]
[1712,"2016-09-21","19:00:05:241","19:00:05",17110,64.777000000000001,64.653999999999996,64.864000000000004,64.569999999999993,64.534000000000006,64.534000000000006,64.534000000000006]
[1713,"2016-09-21","19:00:15:241","19:00:15",17120,64.808000000000007,64.620999999999995,64.894999999999996,64.534000000000006,64.539000000000001,64.539000000000001,64.539000000000001]
[1714,"2016-09-21","19:00:25:241","19:00:25",17130,64.825000000000003,64.617999999999995,64.872,64.522999999999996,64.542000000000002,64.542000000000002,64.542000000000002]
[1715,"2016-09-21","19:00:35:241","19:00:35",17140,64.825000000000003,64.662999999999997,64.849999999999994,64.516999999999996,64.5,64.5,64.5]
[1716,"2016-09-21","19:00:45:241","19:00:45",17150,64.816000000000003,64.665000000000006,64.867000000000004,64.498000000000005,64.430000000000007,64.430000000000007,64.430000000000007]
[1717,"2016-09-21","19:00:55:241","19:00:55",17160,64.811000000000007,64.637,64.884,64.483999999999995,64.516999999999996,64.516999999999996,64.516999999999996]
[1718,"2016-09-21","19:01:05:241","19:01:05",17170,64.808000000000007,64.611999999999995,64.885999999999996,64.477999999999994,64.506,64.506,64.506]
[1719,"2016-09-21","19:01:15:241","19:01:15",17180,64.805000000000007,64.626000000000005,64.884,64.509,64.537000000000006,64.537000000000006,64.537000000000006]
[1720,"2016-09-21","19:01:25:241","19:01:25",17190,64.813999999999993,64.594999999999999,64.87,64.564999999999998,64.552999999999997,64.552999999999997,64.552999999999997]
[1721,"2016-09-21","19:01:35:241","19:01:35",17200,64.8,64.564999999999998,64.852999999999994,64.52,64.539000000000001,64.539000000000001,64.539000000000001]
[1722,"2016-09-21","19:01:45:241","19:01:45",17210,64.813999999999993,64.603999999999999,64.861000000000004,64.512,64.564999999999998,64.564999999999998,64.564999999999998]
[1723,"2016-09-21","19:01:55:241","19:01:55",17220,64.822000000000003,64.611999999999995,64.900000000000006,64.503,64.572999999999993,64.572999999999993,64.572999999999993]
[1724,"2016-09-21","19:02:05:241","19:02:05",17230,64.808000000000007,64.629000000000005,64.861000000000004,64.503,64.594999999999999,64.594999999999999,64.594999999999999]
[1725,"2016-09-21","19:02:15:241","19:02:15",17240,64.786000000000001,64.677000000000007,64.855999999999995,64.537000000000006,64.578999999999994,64.578999999999994,64.578999999999994]
[1726,"2016-09-21","19:02:25:241","19:02:25",17250,64.8,64.665000000000006,64.858000000000004,64.5,64.587000000000003,64.587000000000003,64.587000000000003]
[1727,"2016-09-21","19:02:35:241","19:02:35",17260,64.811000000000007,64.679000000000002,64.872,64.548000000000002,64.531000000000006,64.531000000000006,64.531000000000006]
[1728,"2016-09-21","19:02:45:241","19:02:45",17270,64.793999999999997,64.649000000000001,64.861000000000004,64.531000000000006,64.522999999999996,64.522999999999996,64.522999999999996]
[1729,"2016-09-21","19:02:55:241","19:02:55",17280,64.777000000000001,64.692999999999998,64.852999999999994,64.564999999999998,64.516999999999996,64.516999999999996,64.516999999999996]
[1730,"2016-09-21","19:03:05:241",{"$f":"LEFT(C1731,8)","v":"19:03:05"},17290,64.754999999999995,64.692999999999998,64.8,64.545000000000002,64.460999999999999,64.460999999999999,64.460999999999999]
[1731,"2016-09-21","19:03:15:241","19:03:15",17300,64.769000000000005,64.646000000000001,64.811000000000007,64.509,64.424999999999997,64.424999999999997,64.424999999999997]
[1732,"2016-09-21","19:03:25:241","19:03:25",17310,64.757999999999996,64.677000000000007,64.83,64.474999999999994,64.427999999999997,64.427999999999997,64.427999999999997]
[1733,"2016-09-21","19:03:35:241","19:03:35",17320,64.783000000000001,64.649000000000001,64.825000000000003,64.506,64.486000000000004,64.486000000000004,64.486000000000004]
[1734,"2016-09-21","19:03:45:241","19:03:45",17330,64.78,64.623000000000005,64.83,64.495000000000005,64.525000000000006,64.525000000000006,64.525000000000006]
[1735,"2016-09-21","19:03:55:241","19:03:55",17340,64.78,64.64,64.808000000000007,64.503,64.512,64.512,64.512]
[1736,"2016-09-21","19:04:05:241","19:04:05",17350,64.774000000000001,64.653999999999996,64.783000000000001,64.474999999999994,64.516999999999996,64.516999999999996,64.516999999999996]
[1737,"2016-09-21","19:04:15:241","19:04:15",17360,64.760999999999996,64.603999999999999,64.772000000000006,64.47,64.463999999999999,64.463999999999999,64.463999999999999]
[1738,"2016-09-21","19:04:25:241","19:04:25",17370,64.727000000000004,64.575999999999993,64.763000000000005,64.47,64.433000000000007,64.433000000000007,64.433000000000007]
[1739,"2016-09-21","19:04:35:241","19:04:35",17380,64.774000000000001,64.603999999999999,64.757999999999996,64.466999999999999,64.463999999999999,64.463999999999999,64.463999999999999]
[1740,"2016-09-21","19:04:45:241","19:04:45",17390,64.774000000000001,64.649000000000001,64.774000000000001,64.453000000000003,64.460999999999999,64.460999999999999,64.460999999999999]
[1741,"2016-09-21","19:04:55:241","19:04:55",17400,64.763000000000005,64.614999999999995,64.777000000000001,64.480999999999995,64.471999999999994,64.471999999999994,64.471999999999994]
[1742,"2016-09-21","19:05:05:241","19:05:05",17410,64.757999999999996,64.608999999999995,64.751999999999995,64.427999999999997,64.430000000000007,64.430000000000007,64.430000000000007]
[1743,"2016-09-21","19:05:15:241","19:05:15",17420,64.744,64.59,64.766000000000005,64.427999999999997,64.408000000000001,64.408000000000001,64.408000000000001]
[1744,"2016-09-21","19:05:25:241","19:05:25",17430,64.727000000000004,64.539000000000001,64.766000000000005,64.453000000000003,64.457999999999998,64.457999999999998,64.457999999999998]
[1745,"2016-09-21","19:05:35:241","19:05:35",17440,64.734999999999999,64.5,64.747,64.418999999999997,64.45,64.45,64.45]
[1746,"2016-09-21","19:05:45:241","19:05:45",17450,64.695999999999998,64.542000000000002,64.754999999999995,64.397000000000006,64.47,64.47,64.47]
[1747,"2016-09-21","19:05:55:241","19:05:55",17460,64.695999999999998,64.566999999999993,64.751999999999995,64.433000000000007,64.47,64.47,64.47]
[1748,"2016-09-21","19:06:05:241","19:06:05",17470,64.695999999999998,64.614999999999995,64.772000000000006,64.447000000000003,64.471999999999994,64.471999999999994,64.471999999999994]
[1749,"2016-09-21","19:06:15:241","19:06:15",17480,64.695999999999998,64.611999999999995,64.757999999999996,64.433000000000007,64.433000000000007,64.433000000000007,64.433000000000007]
[1750,"2016-09-21","19:06:25:241","19:06:25",17490,64.695999999999998,64.537000000000006,64.754999999999995,64.460999999999999,64.397000000000006,64.397000000000006,64.397000000000006]
[1751,"2016-09-21","19:06:35:241","19:06:35",17500,64.712999999999994,64.552999999999997,64.751999999999995,64.471999999999994,64.373999999999995,64.373999999999995,64.373999999999995]
[1752,"2016-09-21","19:06:45:241","19:06:45",17510,64.692999999999998,64.578999999999994,64.698999999999998,64.414000000000001,64.400000000000006,64.400000000000006,64.400000000000006]
[1753,"2016-09-21","19:06:55:241","19:06:55",17520,64.688000000000002,64.534000000000006,64.685000000000002,64.388000000000005,64.382999999999996,64.382999999999996,64.382999999999996]
[1754,"2016-09-21","19:07:05:241","19:07:05",17530,64.685000000000002,64.492000000000004,64.688000000000002,64.355000000000004,64.411000000000001,64.411000000000001,64.411000000000001]
[1755,"2016-09-21","19:07:15:241","19:07:15",17540,64.653999999999996,64.516999999999996,64.671000000000006,64.340999999999994,64.408000000000001,64.408000000000001,64.408000000000001]
[1756,"2016-09-21","19:07:25:241","19:07:25",17550,64.646000000000001,64.466999999999999,64.685000000000002,64.352000000000004,64.352000000000004,64.352000000000004,64.352000000000004]
[1757,"2016-09-21","19:07:35:241","19:07:35",17560,64.614999999999995,64.498000000000005,64.635000000000005,64.326999999999998,64.316000000000003,64.316000000000003,64.316000000000003]
[1758,"2016-09-21","19:07:45:241","19:07:45",17570,64.594999999999999,64.471999999999994,64.623000000000005,64.299000000000007,64.302000000000007,64.302000000000007,64.302000000000007]
[1759,"2016-09-21","19:07:55:241","19:07:55",17580,64.597999999999999,64.460999999999999,64.611999999999995,64.326999999999998,64.355000000000004,64.355000000000004,64.355000000000004]
[1760,"2016-09-21","19:08:05:241","19:08:05",17590,64.600999999999999,64.456000000000003,64.59,64.305000000000007,64.355000000000004,64.355000000000004,64.355000000000004]
[1761,"2016-09-21","19:08:15:241","19:08:15",17600,64.59,64.486000000000004,64.584000000000003,64.305000000000007,64.343999999999994,64.343999999999994,64.343999999999994]
[1762,"2016-09-21","19:08:25:241","19:08:25",17610,64.606999999999999,64.456000000000003,64.584000000000003,64.316000000000003,64.397000000000006,64.397000000000006,64.397000000000006]
[1763,"2016-09-21","19:08:35:241","19:08:35",17620,64.597999999999999,64.453000000000003,64.593000000000004,64.305000000000007,64.373999999999995,64.373999999999995,64.373999999999995]
[1764,"2016-09-21","19:08:45:241","19:08:45",17630,64.578999999999994,64.453000000000003,64.593000000000004,64.281999999999996,64.284999999999997,64.284999999999997,64.284999999999997]
[1765,"2016-09-21","19:08:55:241","19:08:55",17640,64.575999999999993,64.456000000000003,64.564999999999998,64.257000000000005,64.326999999999998,64.326999999999998,64.326999999999998]
[1766,"2016-09-21","19:09:05:241","19:09:05",17650,64.558999999999997,64.441999999999993,64.537000000000006,64.257000000000005,64.268000000000001,64.268000000000001,64.268000000000001]
[1767,"2016-09-21","19:09:15:241","19:09:15",17660,64.548000000000002,64.453000000000003,64.474999999999994,64.242999999999995,64.234999999999999,64.234999999999999,64.234999999999999]
[1768,"2016-09-21","19:09:25:241","19:09:25",17670,64.522999999999996,64.457999999999998,64.471999999999994,64.263000000000005,64.200999999999993,64.200999999999993,64.200999999999993]
[1769,"2016-09-21","19:09:35:241","19:09:35",17680,64.531000000000006,64.498000000000005,64.456000000000003,64.239999999999995,64.254000000000005,64.254000000000005,64.254000000000005]
[1770,"2016-09-21","19:09:45:241","19:09:45",17690,64.522999999999996,64.453000000000003,64.441999999999993,64.239999999999995,64.251000000000005,64.251000000000005,64.251000000000005]
[1771,"2016-09-21","19:09:55:241","19:09:55",17700,64.512,64.433000000000007,64.460999999999999,64.231999999999999,64.251000000000005,64.251000000000005,64.251000000000005]
[1772,"2016-09-21","19:10:05:241","19:10:05",17710,64.495000000000005,64.415999999999997,64.47,64.271000000000001,64.242999999999995,64.242999999999995,64.242999999999995]
[1773,"2016-09-21","19:10:15:241","19:10:15",17720,64.486000000000004,64.411000000000001,64.436000000000007,64.268000000000001,64.254000000000005,64.254000000000005,64.254000000000005]
[1774,"2016-09-21","19:10:25:241","19:10:25",17730,64.480999999999995,64.394000000000005,64.441999999999993,64.234999999999999,64.236999999999995,64.236999999999995,64.236999999999995]
[1775,"2016-09-21","19:10:35:241","19:10:35",17740,64.471999999999994,64.349000000000004,64.45,64.222999999999999,64.225999999999999,64.225999999999999,64.225999999999999]
[1776,"2016-09-21","19:10:45:241","19:10:45",17750,64.447000000000003,64.38,64.457999999999998,64.218000000000004,64.234999999999999,64.234999999999999,64.234999999999999]
[1777,"2016-09-21","19:10:55:241","19:10:55",17760,64.460999999999999,64.376999999999995,64.447000000000003,64.206999999999994,64.206999999999994,64.206999999999994,64.206999999999994]
[1778,"2016-09-21","19:11:05:241","19:11:05",17770,64.447000000000003,64.36,64.436000000000007,64.200999999999993,64.179000000000002,64.179000000000002,64.179000000000002]
[1779,"2016-09-21","19:11:15:241","19:11:15",17780,64.45,64.343999999999994,64.424999999999997,64.194999999999993,64.194999999999993,64.194999999999993,64.194999999999993]
[1780,"2016-09-21","19:11:25:241","19:11:25",17790,64.456000000000003,64.299000000000007,64.45,64.19,64.236999999999995,64.236999999999995,64.236999999999995]
[1781,"2016-09-21","19:11:35:241","19:11:35",17800,64.480999999999995,64.343999999999994,64.427999999999997,64.197999999999993,64.251000000000005,64.251000000000005,64.251000000000005]
[1782,"2016-09-21","19:11:45:241","19:11:45",17810,64.477999999999994,64.343999999999994,64.457999999999998,64.215000000000003,64.19,64.19,64.19]
[1783,"2016-09-21","19:11:55:241","19:11:55",17820,64.489000000000004,64.346000000000004,64.477999999999994,64.225999999999999,64.239999999999995,64.239999999999995,64.239999999999995]
[1784,"2016-09-21","19:12:05:241","19:12:05",17830,64.503,64.358000000000004,64.495000000000005,64.248999999999995,64.180999999999997,64.180999999999997,64.180999999999997]
[1785,"2016-09-21","19:12:15:241","19:12:15",17840,64.492000000000004,64.363,64.471999999999994,64.221000000000004,64.179000000000002,64.179000000000002,64.179000000000002]
[1786,"2016-09-21","19:12:25:241","19:12:25",17850,64.474999999999994,64.388000000000005,64.456000000000003,64.203999999999994,64.222999999999999,64.222999999999999,64.222999999999999]
[1787,"2016-09-21","19:12:35:241","19:12:35",17860,64.486000000000004,64.38,64.433000000000007,64.197999999999993,64.183999999999997,64.183999999999997,64.183999999999997]
[1788,"2016-09-21","19:12:45:241","19:12:45",17870,64.503,64.358000000000004,64.463999999999999,64.212000000000003,64.179000000000002,64.179000000000002,64.179000000000002]
[1789,"2016-09-21","19:12:55:241","19:12:55",17880,64.480999999999995,64.363,64.444000000000003,64.206999999999994,64.228999999999999,64.228999999999999,64.228999999999999]
[1790,"2016-09-21","19:13:05:241","19:13:05",17890,64.480999999999995,64.343999999999994,64.447000000000003,64.212000000000003,64.192999999999998,64.192999999999998,64.192999999999998]
[1791,"2016-09-21","19:13:15:241","19:13:15",17900,64.480999999999995,64.340999999999994,64.414000000000001,64.192999999999998,64.215000000000003,64.215000000000003,64.215000000000003]
[1792,"2016-09-21","19:13:25:241","19:13:25",17910,64.471999999999994,64.31,64.400000000000006,64.179000000000002,64.197999999999993,64.197999999999993,64.197999999999993]
[1793,"2016-09-21","19:13:35:241","19:13:35",17920,64.436000000000007,64.334999999999994,64.38,64.159000000000006,64.221000000000004,64.221000000000004,64.221000000000004]
[1794,"2016-09-21","19:13:45:241",{"$f":"LEFT(C1795,8)","v":"19:13:45"},17930,64.453000000000003,64.38,64.408000000000001,64.153000000000006,64.194999999999993,64.194999999999993,64.194999999999993]
[1795,"2016-09-21","19:13:55:241","19:13:55",17940,64.466999999999999,64.337999999999994,64.447000000000003,64.222999999999999,64.221000000000004,64.221000000000004,64.221000000000004]
[1796,"2016-09-21","19:14:05:241","19:14:05",17950,64.460999999999999,64.296000000000006,64.480999999999995,64.234999999999999,64.197999999999993,64.197999999999993,64.197999999999993]
[1797,"2016-09-21","19:14:15:241","19:14:15",17960,64.489000000000004,64.352000000000004,64.483999999999995,64.215000000000003,64.228999999999999,64.228999999999999,64.228999999999999]
[1798,"2016-09-21","19:14:25:241","19:14:25",17970,64.503,64.334999999999994,64.498000000000005,64.236999999999995,64.186999999999998,64.186999999999998,64.186999999999998]
[1799,"2016-09-21","19:14:35:241","19:14:35",17980,64.5,64.343999999999994,64.509,64.234999999999999,64.221000000000004,64.221000000000004,64.221000000000004]
[1800,"2016-09-21","19:14:45:241","19:14:45",17990,64.522999999999996,64.394000000000005,64.509,64.222999999999999,64.180999999999997,64.180999999999997,64.180999999999997]
[1801,"2016-09-21","19:14:55:241","19:14:55",18000,64.512,64.397000000000006,64.522999999999996,64.236999999999995,64.194999999999993,64.194999999999993,64.194999999999993]
[1802,"2016-09-21","19:15:05:241","19:15:05",18010,64.539000000000001,64.373999999999995,64.552999999999997,64.239999999999995,64.287999999999997,64.287999999999997,64.287999999999997]
[1803,"2016-09-21","19:15:15:241","19:15:15",18020,64.555999999999997,64.369,64.561999999999998,64.248999999999995,64.296000000000006,64.296000000000006,64.296000000000006]
[1804,"2016-09-21","19:15:25:241","19:15:25",18030,64.551000000000002,64.414000000000001,64.564999999999998,64.271000000000001,64.319000000000003,64.319000000000003,64.319000000000003]
[1805,"2016-09-21","19:15:35:241","19:15:35",18040,64.564999999999998,64.402000000000001,64.552999999999997,64.265000000000001,64.268000000000001,64.268000000000001,64.268000000000001]
[1806,"2016-09-21","19:15:45:241","19:15:45",18050,64.542000000000002,64.352000000000004,64.545000000000002,64.248999999999995,64.245999999999995,64.245999999999995,64.245999999999995]
[1807,"2016-09-21","19:15:55:241","19:15:55",18060,64.552999999999997,64.36,64.531000000000006,64.248999999999995,64.228999999999999,64.228999999999999,64.228999999999999]
[1808,"2016-09-21","19:16:05:241","19:16:05",18070,64.552999999999997,64.334999999999994,64.575999999999993,64.263000000000005,64.234999999999999,64.234999999999999,64.234999999999999]
[1809,"2016-09-21","19:16:15:241","19:16:15",18080,64.572999999999993,64.326999999999998,64.597999999999999,64.271000000000001,64.236999999999995,64.236999999999995,64.236999999999995]
[1810,"2016-09-21","19:16:25:241","19:16:25",18090,64.581000000000003,64.340999999999994,64.611999999999995,64.293000000000006,64.257000000000005,64.257000000000005,64.257000000000005]
[1811,"2016-09-21","19:16:35:241","19:16:35",18100,64.600999999999999,64.388000000000005,64.603999999999999,64.323999999999998,64.234999999999999,64.234999999999999,64.234999999999999]
[1812,"2016-09-21","19:16:45:241","19:16:45",18110,64.594999999999999,64.414000000000001,64.611999999999995,64.331999999999994,64.31,64.31,64.31]
[1813,"2016-09-21","19:16:55:241","19:16:55",18120,64.597999999999999,64.447000000000003,64.671000000000006,64.334999999999994,64.293000000000006,64.293000000000006,64.293000000000006]
[1814,"2016-09-21","19:17:05:241","19:17:05",18130,64.611999999999995,64.495000000000005,64.682000000000002,64.326999999999998,64.313000000000002,64.313000000000002,64.313000000000002]
[1815,"2016-09-21","19:17:15:241","19:17:15",18140,64.649000000000001,64.483999999999995,64.691000000000003,64.385999999999996,64.31,64.31,64.31]
[1816,"2016-09-21","19:17:25:241","19:17:25",18150,64.679000000000002,64.495000000000005,64.671000000000006,64.402000000000001,64.274000000000001,64.274000000000001,64.274000000000001]
[1817,"2016-09-21","19:17:35:241","19:17:35",18160,64.671000000000006,64.47,64.698999999999998,64.372,64.302000000000007,64.302000000000007,64.302000000000007]
[1818,"2016-09-21","19:17:45:241","19:17:45",18170,64.685000000000002,64.441999999999993,64.704999999999998,64.391000000000005,64.340999999999994,64.340999999999994,64.340999999999994]
[1819,"2016-09-21","19:17:55:241","19:17:55",18180,64.665000000000006,64.486000000000004,64.677000000000007,64.38,64.366,64.366,64.366]
[1820,"2016-09-21","19:18:05:241","19:18:05",18190,64.679000000000002,64.47,64.692999999999998,64.391000000000005,64.388000000000005,64.388000000000005,64.388000000000005]
[1821,"2016-09-21","19:18:15:241","19:18:15",18200,64.682000000000002,64.506,64.724000000000004,64.388000000000005,64.366,64.366,64.366]
[1822,"2016-09-21","19:18:25:241","19:18:25",18210,64.674000000000007,64.531000000000006,64.724000000000004,64.369,64.463999999999999,64.463999999999999,64.463999999999999]
[1823,"2016-09-21","19:18:35:241","19:18:35",18220,64.665000000000006,64.483999999999995,64.738,64.36,64.358000000000004,64.358000000000004,64.358000000000004]
[1824,"2016-09-21","19:18:45:241","19:18:45",18230,64.677000000000007,64.463999999999999,64.718999999999994,64.340999999999994,64.366,64.366,64.366]
[1825,"2016-09-21","19:18:55:241","19:18:55",18240,64.709999999999994,64.471999999999994,64.733000000000004,64.349000000000004,64.391000000000005,64.391000000000005,64.391000000000005]
[1826,"2016-09-21","19:19:05:241","19:19:05",18250,64.712999999999994,64.457999999999998,64.73,64.355000000000004,64.408000000000001,64.408000000000001,64.408000000000001]
[1827,"2016-09-21","19:19:15:241","19:19:15",18260,64.718999999999994,64.438999999999993,64.747,64.382999999999996,64.421999999999997,64.421999999999997,64.421999999999997]
[1828,"2016-09-21","19:19:25:241","19:19:25",18270,64.718999999999994,64.498000000000005,64.760999999999996,64.411000000000001,64.453000000000003,64.453000000000003,64.453000000000003]
[1829,"2016-09-21","19:19:35:241","19:19:35",18280,64.734999999999999,64.525000000000006,64.783000000000001,64.400000000000006,64.480999999999995,64.480999999999995,64.480999999999995]
[1830,"2016-09-21","19:19:45:241","19:19:45",18290,64.741,64.542000000000002,64.777000000000001,64.402000000000001,64.480999999999995,64.480999999999995,64.480999999999995]
[1831,"2016-09-21","19:19:55:241","19:19:55",18300,64.754999999999995,64.531000000000006,64.813999999999993,64.460999999999999,64.5,64.5,64.5]
[1832,"2016-09-21","19:20:05:241","19:20:05",18310,64.783000000000001,64.545000000000002,64.83,64.444000000000003,64.52,64.52,64.52]
[1833,"2016-09-21","19:20:15:241","19:20:15",18320,64.774000000000001,64.587000000000003,64.808000000000007,64.441999999999993,64.552999999999997,64.552999999999997,64.552999999999997]
[1834,"2016-09-21","19:20:25:241","19:20:25",18330,64.757999999999996,64.59,64.835999999999999,64.522999999999996,64.52,64.52,64.52]
[1835,"2016-09-21","19:20:35:241","19:20:35",18340,64.774000000000001,64.551000000000002,64.849999999999994,64.503,64.542000000000002,64.542000000000002,64.542000000000002]
[1836,"2016-09-21","19:20:45:241","19:20:45",18350,64.808000000000007,64.584000000000003,64.855999999999995,64.506,64.545000000000002,64.545000000000002,64.545000000000002]
[1837,"2016-09-21","19:20:55:241","19:20:55",18360,64.808000000000007,64.558999999999997,64.855999999999995,64.534000000000006,64.551000000000002,64.551000000000002,64.551000000000002]
[1838,"2016-09-21","19:21:05:241","19:21:05",18370,64.777000000000001,64.551000000000002,64.858000000000004,64.506,64.548000000000002,64.548000000000002,64.548000000000002]
[1839,"2016-09-21","19:21:15:241","19:21:15",18380,64.783000000000001,64.584000000000003,64.906000000000006,64.503,64.572999999999993,64.572999999999993,64.572999999999993]
[1840,"2016-09-21","19:21:25:241","19:21:25",18390,64.816000000000003,64.564999999999998,64.891999999999996,64.539000000000001,64.569999999999993,64.569999999999993,64.569999999999993]
[1841,"2016-09-21","19:21:35:241","19:21:35",18400,64.805000000000007,64.587000000000003,64.881,64.552999999999997,64.558999999999997,64.558999999999997,64.558999999999997]
[1842,"2016-09-21","19:21:45:241","19:21:45",18410,64.805000000000007,64.575999999999993,64.867000000000004,64.531000000000006,64.552999999999997,64.552999999999997,64.552999999999997]
[1843,"2016-09-21","19:21:55:241","19:21:55",18420,64.796999999999997,64.600999999999999,64.875,64.561999999999998,64.572999999999993,64.572999999999993,64.572999999999993]
[1844,"2016-09-21","19:22:05:241","19:22:05",18430,64.796999999999997,64.632000000000005,64.894999999999996,64.575999999999993,64.551000000000002,64.551000000000002,64.551000000000002]
[1845,"2016-09-21","19:22:15:241","19:22:15",18440,64.787999999999997,64.635000000000005,64.891999999999996,64.542000000000002,64.498000000000005,64.498000000000005,64.498000000000005]
[1846,"2016-09-21","19:22:25:241","19:22:25",18450,64.769000000000005,64.617999999999995,64.884,64.548000000000002,64.513999999999996,64.513999999999996,64.513999999999996]
[1847,"2016-09-21","19:22:35:241","19:22:35",18460,64.790999999999997,64.587000000000003,64.894999999999996,64.548000000000002,64.516999999999996,64.516999999999996,64.516999999999996]
[1848,"2016-09-21","19:22:45:241","19:22:45",18470,64.816000000000003,64.632000000000005,64.855999999999995,64.512,64.537000000000006,64.537000000000006,64.537000000000006]
[1849,"2016-09-21","19:22:55:241","19:22:55",18480,64.805000000000007,64.614999999999995,64.878,64.486000000000004,64.460999999999999,64.460999999999999,64.460999999999999]
[1850,"2016-09-21","19:23:05:241","19:23:05",18490,64.805000000000007,64.581000000000003,64.867000000000004,64.471999999999994,64.474999999999994,64.474999999999994,64.474999999999994]
[1851,"2016-09-21","19:23:15:241","19:23:15",18500,64.802000000000007,64.59,64.858000000000004,64.466999999999999,64.52,64.52,64.52]
[1852,"2016-09-21","19:23:25:241","19:23:25",18510,64.802000000000007,64.626000000000005,64.855999999999995,64.463999999999999,64.503,64.503,64.503]
[1853,"2016-09-21","19:23:35:241","19:23:35",18520,64.793999999999997,64.665000000000006,64.841999999999999,64.503,64.522999999999996,64.522999999999996,64.522999999999996]
[1854,"2016-09-21","19:23:45:241","19:23:45",18530,64.796999999999997,64.688000000000002,64.888999999999996,64.483999999999995,64.575999999999993,64.575999999999993,64.575999999999993]
[1855,"2016-09-21","19:23:55:241","19:23:55",18540,64.805000000000007,64.677000000000007,64.852999999999994,64.513999999999996,64.558999999999997,64.558999999999997,64.558999999999997]
[1856,"2016-09-21","19:24:05:241","19:24:05",18550,64.802000000000007,64.637,64.846999999999994,64.509,64.534000000000006,64.534000000000006,64.534000000000006]
[1857,"2016-09-21","19:24:15:241","19:24:15",18560,64.793999999999997,64.603999999999999,64.849999999999994,64.492000000000004,64.483999999999995,64.483999999999995,64.483999999999995]
[1858,"2016-09-21","19:24:25:241",{"$f":"LEFT(C1859,8)","v":"19:24:25"},18570,64.78,64.614999999999995,64.835999999999999,64.492000000000004,64.483999999999995,64.483999999999995,64.483999999999995]
[1859,"2016-09-21","19:24:35:241","19:24:35",18580,64.787999999999997,64.656999999999996,64.849999999999994,64.528000000000006,64.537000000000006,64.537000000000006,64.537000000000006]
[1860,"2016-09-21","19:24:45:242","19:24:45",18590,64.786000000000001,64.600999999999999,64.846999999999994,64.503,64.522999999999996,64.522999999999996,64.522999999999996]
[1861,"2016-09-21","19:24:55:241","19:24:55",18600,64.783000000000001,64.635000000000005,64.838999999999999,64.483999999999995,64.498000000000005,64.498000000000005,64.498000000000005]
[1862,"2016-09-21","19:25:05:241","19:25:05",18610,64.783000000000001,64.692999999999998,64.83,64.495000000000005,64.539000000000001,64.539000000000001,64.539000000000001]
[1863,"2016-09-21","19:25:15:241","19:25:15",18620,64.786000000000001,64.671000000000006,64.852999999999994,64.489000000000004,64.506,64.506,64.506]
[1864,"2016-09-21","19:25:25:241","19:25:25",18630,64.769000000000005,64.649000000000001,64.819000000000003,64.483999999999995,64.512,64.512,64.512]
[1865,"2016-09-21","19:25:35:241","19:25:35",18640,64.763000000000005,64.662999999999997,64.816000000000003,64.457999999999998,64.498000000000005,64.498000000000005,64.498000000000005]
[1866,"2016-09-21","19:25:45:241","19:25:45",18650,64.734999999999999,64.623000000000005,64.825000000000003,64.444000000000003,64.522999999999996,64.522999999999996,64.522999999999996]
[1867,"2016-09-21","19:25:55:241","19:25:55",18660,64.733000000000004,64.611999999999995,64.787999999999997,64.457999999999998,64.483999999999995,64.483999999999995,64.483999999999995]
[1868,"2016-09-21","19:26:05:241","19:26:05",18670,64.73,64.606999999999999,64.783000000000001,64.45,64.45,64.45,64.45]
[1869,"2016-09-21","19:26:15:241","19:26:15",18680,64.724000000000004,64.606999999999999,64.763000000000005,64.427999999999997,64.466999999999999,64.466999999999999,64.466999999999999]
[1870,"2016-09-21","19:26:25:241","19:26:25",18690,64.744,64.603999999999999,64.747,64.45,64.463999999999999,64.463999999999999,64.463999999999999]
[1871,"2016-09-21","19:26:35:241","19:26:35",18700,64.733000000000004,64.603999999999999,64.744,64.45,64.424999999999997,64.424999999999997,64.424999999999997]
[1872,"2016-09-21","19:26:45:241","19:26:45",18710,64.747,64.614999999999995,64.748999999999995,64.444000000000003,64.363,64.363,64.363]
[1873,"2016-09-21","19:26:55:241","19:26:55",18720,64.715999999999994,64.64,64.738,64.447000000000003,64.427999999999997,64.427999999999997,64.427999999999997]
[1874,"2016-09-21","19:27:05:241","19:27:05",18730,64.733000000000004,64.620999999999995,64.754999999999995,64.444000000000003,64.45,64.45,64.45]
[1875,"2016-09-21","19:27:15:241","19:27:15",18740,64.695999999999998,64.593000000000004,64.727000000000004,64.411000000000001,64.436000000000007,64.436000000000007,64.436000000000007]
[1876,"2016-09-21","19:27:25:241","19:27:25",18750,64.650999999999996,64.581000000000003,64.73,64.411000000000001,64.388000000000005,64.388000000000005,64.388000000000005]
[1877,"2016-09-21","19:27:35:241","19:27:35",18760,64.677000000000007,64.566999999999993,64.724000000000004,64.394000000000005,64.385999999999996,64.385999999999996,64.385999999999996]
[1878,"2016-09-21","19:27:45:241","19:27:45",18770,64.688000000000002,64.558999999999997,64.715999999999994,64.394000000000005,64.369,64.369,64.369]
[1879,"2016-09-21","19:27:55:241","19:27:55",18780,64.677000000000007,64.52,64.688000000000002,64.382999999999996,64.358000000000004,64.358000000000004,64.358000000000004]
[1880,"2016-09-21","19:28:05:241","19:28:05",18790,64.692999999999998,64.506,64.643000000000001,64.385999999999996,64.337999999999994,64.337999999999994,64.337999999999994]
[1881,"2016-09-21","19:28:15:241","19:28:15",18800,64.704999999999998,64.52,64.650999999999996,64.385999999999996,64.36,64.36,64.36]
[1882,"2016-09-21","19:28:25:241","19:28:25",18810,64.682000000000002,64.545000000000002,64.632000000000005,64.385999999999996,64.363,64.363,64.363]
[1883,"2016-09-21","19:28:35:241","19:28:35",18820,64.682000000000002,64.566999999999993,64.632000000000005,64.391000000000005,64.334999999999994,64.334999999999994,64.334999999999994]
[1884,"2016-09-21","19:28:45:241","19:28:45",18830,64.677000000000007,64.552999999999997,64.626000000000005,64.391000000000005,64.33,64.33,64.33]
[1885,"2016-09-21","19:28:55:241","19:28:55",18840,64.637,64.566999999999993,64.629000000000005,64.358000000000004,64.358000000000004,64.358000000000004,64.358000000000004]
[1886,"2016-09-21","19:29:05:241","19:29:05",18850,64.635000000000005,64.474999999999994,64.614999999999995,64.33,64.346000000000004,64.346000000000004,64.346000000000004]
[1887,"2016-09-21","19:29:15:241","19:29:15",18860,64.632000000000005,64.486000000000004,64.581000000000003,64.331999999999994,64.307000000000002,64.307000000000002,64.307000000000002]
[1888,"2016-09-21","19:29:25:241","19:29:25",18870,64.629000000000005,64.463999999999999,64.587000000000003,64.307000000000002,64.260000000000005,64.260000000000005,64.260000000000005]
[1889,"2016-09-21","19:29:35:241","19:29:35",18880,64.594999999999999,64.466999999999999,64.581000000000003,64.323999999999998,64.274000000000001,64.274000000000001,64.274000000000001]
[1890,"2016-09-21","19:29:45:241","19:29:45",18890,64.597999999999999,64.466999999999999,64.548000000000002,64.331999999999994,64.33,64.33,64.33]
[1891,"2016-09-21","19:29:55:241","19:29:55",18900,64.578999999999994,64.47,64.558999999999997,64.323999999999998,64.316000000000003,64.316000000000003,64.316000000000003]
[1892,"2016-09-21","19:30:05:241","19:30:05",18910,64.587000000000003,64.474999999999994,64.555999999999997,64.33,64.319000000000003,64.319000000000003,64.319000000000003]
[1893,"2016-09-21","19:30:15:241","19:30:15",18920,64.564999999999998,64.483999999999995,64.548000000000002,64.307000000000002,64.373999999999995,64.373999999999995,64.373999999999995]
[1894,"2016-09-21","19:30:25:241","19:30:25",18930,64.551000000000002,64.457999999999998,64.531000000000006,64.31,64.274000000000001,64.274000000000001,64.274000000000001]
[1895,"2016-09-21","19:30:35:241","19:30:35",18940,64.551000000000002,64.427999999999997,64.539000000000001,64.343999999999994,64.346000000000004,64.346000000000004,64.346000000000004]
[1896,"2016-09-21","19:30:45:241","19:30:45",18950,64.537000000000006,64.424999999999997,64.516999999999996,64.326999999999998,64.334999999999994,64.334999999999994,64.334999999999994]
[1897,"2016-09-21","19:30:55:241","19:30:55",18960,64.539000000000001,64.411000000000001,64.5,64.320999999999998,64.287999999999997,64.287999999999997,64.287999999999997]
[1898,"2016-09-21","19:31:05:241","19:31:05",18970,64.534000000000006,64.424999999999997,64.5,64.287999999999997,64.340999999999994,64.340999999999994,64.340999999999994]
[1899,"2016-09-21","19:31:15:241","19:31:15",18980,64.545000000000002,64.430000000000007,64.512,64.284999999999997,64.316000000000003,64.316000000000003,64.316000000000003]
[1900,"2016-09-21","19:31:25:241","19:31:25",18990,64.528000000000006,64.441999999999993,64.498000000000005,64.277000000000001,64.319000000000003,64.319000000000003,64.319000000000003]
[1901,"2016-09-21","19:31:35:242","19:31:35",19000,64.534000000000006,64.433000000000007,64.5,64.284999999999997,64.31,64.31,64.31]
[1902,"2016-09-21","19:31:45:241","19:31:45",19010,64.545000000000002,64.441999999999993,64.513999999999996,64.316000000000003,64.271000000000001,64.271000000000001,64.271000000000001]
[1903,"2016-09-21","19:31:55:241","19:31:55",19020,64.551000000000002,64.411000000000001,64.537000000000006,64.305000000000007,64.254000000000005,64.254000000000005,64.254000000000005]
[1904,"2016-09-21","19:32:05:241","19:32:05",19030,64.566999999999993,64.441999999999993,64.531000000000006,64.284999999999997,64.245999999999995,64.245999999999995,64.245999999999995]
[1905,"2016-09-21","19:32:15:241","19:32:15",19040,64.555999999999997,64.427999999999997,64.555999999999997,64.296000000000006,64.228999999999999,64.228999999999999,64.228999999999999]
[1906,"2016-09-21","19:32:25:241","19:32:25",19050,64.575999999999993,64.411000000000001,64.555999999999997,64.293000000000006,64.299000000000007,64.299000000000007,64.299000000000007]
[1907,"2016-09-21","19:32:35:241","19:32:35",19060,64.566999999999993,64.427999999999997,64.534000000000006,64.296000000000006,64.234999999999999,64.234999999999999,64.234999999999999]
[1908,"2016-09-21","19:32:45:241","19:32:45",19070,64.548000000000002,64.427999999999997,64.537000000000006,64.290000000000006,64.268000000000001,64.268000000000001,64.268000000000001]
[1909,"2016-09-21","19:32:55:241","19:32:55",19080,64.548000000000002,64.421999999999997,64.542000000000002,64.290000000000006,64.352000000000004,64.352000000000004,64.352000000000004]
[1910,"2016-09-21","19:33:05:241","19:33:05",19090,64.552999999999997,64.453000000000003,64.512,64.307000000000002,64.299000000000007,64.299000000000007,64.299000000000007]
[1911,"2016-09-21","19:33:15:241","19:33:15",19100,64.539000000000001,64.421999999999997,64.545000000000002,64.320999999999998,64.31,64.31,64.31]
[1912,"2016-09-21","19:33:25:241","19:33:25",19110,64.551000000000002,64.424999999999997,64.522999999999996,64.313000000000002,64.305000000000007,64.305000000000007,64.305000000000007]
[1913,"2016-09-21","19:33:35:241","19:33:35",19120,64.525000000000006,64.397000000000006,64.489000000000004,64.277000000000001,64.296000000000006,64.296000000000006,64.296000000000006]
[1914,"2016-09-21","19:33:45:241","19:33:45",19130,64.525000000000006,64.411000000000001,64.512,64.263000000000005,64.263000000000005,64.263000000000005,64.263000000000005]
[1915,"2016-09-21","19:33:55:241","19:33:55",19140,64.542000000000002,64.402000000000001,64.522999999999996,64.254000000000005,64.263000000000005,64.263000000000005,64.263000000000005]
[1916,"2016-09-21","19:34:05:241","19:34:05",19150,64.531000000000006,64.358000000000004,64.513999999999996,64.251000000000005,64.221000000000004,64.221000000000004,64.221000000000004]
[1917,"2016-09-21","19:34:15:241","19:34:15",19160,64.531000000000006,64.385999999999996,64.52,64.254000000000005,64.180999999999997,64.180999999999997,64.180999999999997]
[1918,"2016-09-21","19:34:25:241","19:34:25",19170,64.537000000000006,64.408000000000001,64.525000000000006,64.248999999999995,64.343999999999994,64.343999999999994,64.343999999999994]
[1919,"2016-09-21","19:34:35:241","19:34:35",19180,64.545000000000002,64.408000000000001,64.534000000000006,64.254000000000005,64.302000000000007,64.302000000000007,64.302000000000007]
[1920,"2016-09-21","19:34:45:241","19:34:45",19190,64.566999999999993,64.441999999999993,64.578999999999994,64.263000000000005,64.260000000000005,64.260000000000005,64.260000000000005]
[1921,"2016-09-21","19:34:55:241","19:34:55",19200,64.572999999999993,64.466999999999999,64.578999999999994,64.320999999999998,64.254000000000005,64.254000000000005,64.254000000000005]
[1922,"2016-09-21","19:35:05:241",{"$f":"LEFT(C1923,8)","v":"19:35:05"},19210,64.561999999999998,64.456000000000003,64.587000000000003,64.352000000000004,64.376999999999995,64.376999999999995,64.376999999999995]
[1923,"2016-09-21","19:35:15:241","19:35:15",19220,64.564999999999998,64.460999999999999,64.620999999999995,64.358000000000004,64.323999999999998,64.323999999999998,64.323999999999998]
[1924,"2016-09-21","19:35:25:241","19:35:25",19230,64.578999999999994,64.471999999999994,64.59,64.33,64.257000000000005,64.257000000000005,64.257000000000005]
[1925,"2016-09-21","19:35:35:241","19:35:35",19240,64.581000000000003,64.453000000000003,64.584000000000003,64.33,64.231999999999999,64.231999999999999,64.231999999999999]
[1926,"2016-09-21","19:35:45:241","19:35:45",19250,64.606999999999999,64.433000000000007,64.600999999999999,64.343999999999994,64.215000000000003,64.215000000000003,64.215000000000003]
[1927,"2016-09-21","19:35:55:241","19:35:55",19260,64.59,64.433000000000007,64.626000000000005,64.331999999999994,64.251000000000005,64.251000000000005,64.251000000000005]
[1928,"2016-09-21","19:36:05:241","19:36:05",19270,64.581000000000003,64.421999999999997,64.593000000000004,64.305000000000007,64.293000000000006,64.293000000000006,64.293000000000006]
[1929,"2016-09-21","19:36:15:241","19:36:15",19280,64.59,64.433000000000007,64.635000000000005,64.305000000000007,64.290000000000006,64.290000000000006,64.290000000000006]
[1930,"2016-09-21","19:36:25:241","19:36:25",19290,64.597999999999999,64.466999999999999,64.637,64.293000000000006,64.248999999999995,64.248999999999995,64.248999999999995]
[1931,"2016-09-21","19:36:35:241","19:36:35",19300,64.611999999999995,64.480999999999995,64.677000000000007,64.313000000000002,64.245999999999995,64.245999999999995,64.245999999999995]
[1932,"2016-09-21","19:36:45:241","19:36:45",19310,64.64,64.503,64.656999999999996,64.323999999999998,64.281999999999996,64.281999999999996,64.281999999999996]
[1933,"2016-09-21","19:36:55:241","19:36:55",19320,64.650999999999996,64.516999999999996,64.677000000000007,64.358000000000004,64.326999999999998,64.326999999999998,64.326999999999998]
[1934,"2016-09-21","19:37:05:241","19:37:05",19330,64.677000000000007,64.516999999999996,64.698999999999998,64.349000000000004,64.369,64.369,64.369]
[1935,"2016-09-21","19:37:15:241","19:37:15",19340,64.656999999999996,64.522999999999996,64.704999999999998,64.385999999999996,64.414000000000001,64.414000000000001,64.414000000000001]
[1936,"2016-09-21","19:37:25:241","19:37:25",19350,64.656999999999996,64.522999999999996,64.733000000000004,64.394000000000005,64.414000000000001,64.414000000000001,64.414000000000001]
[1937,"2016-09-21","19:37:35:241","19:37:35",19360,64.656999999999996,64.5,64.741,64.414000000000001,64.460999999999999,64.460999999999999,64.460999999999999]
[1938,"2016-09-21","19:37:45:241","19:37:45",19370,64.688000000000002,64.495000000000005,64.738,64.411000000000001,64.438999999999993,64.438999999999993,64.438999999999993]
[1939,"2016-09-21","19:37:55:241","19:37:55",19380,64.682000000000002,64.531000000000006,64.748999999999995,64.441999999999993,64.453000000000003,64.453000000000003,64.453000000000003]
[1940,"2016-09-21","19:38:05:241","19:38:05",19390,64.715999999999994,64.513999999999996,64.766000000000005,64.460999999999999,64.471999999999994,64.471999999999994,64.471999999999994]
[1941,"2016-09-21","19:38:15:241","19:38:15",19400,64.738,64.512,64.790999999999997,64.463999999999999,64.506,64.506,64.506]
[1942,"2016-09-21","19:38:25:241","19:38:25",19410,64.766000000000005,64.555999999999997,64.8,64.447000000000003,64.492000000000004,64.492000000000004,64.492000000000004]
[1943,"2016-09-21","19:38:35:241","19:38:35",19420,64.754999999999995,64.572999999999993,64.774000000000001,64.421999999999997,64.427999999999997,64.427999999999997,64.427999999999997]
[1944,"2016-09-21","19:38:45:241","19:38:45",19430,64.748999999999995,64.584000000000003,64.757999999999996,64.424999999999997,64.45,64.45,64.45]
[1945,"2016-09-21","19:38:55:241","19:38:55",19440,64.738,64.587000000000003,64.769000000000005,64.402000000000001,64.421999999999997,64.421999999999997,64.421999999999997]
[1946,"2016-09-21","19:39:05:241","19:39:05",19450,64.747,64.606999999999999,64.733000000000004,64.47,64.47,64.47,64.47]
[1947,"2016-09-21","19:39:15:241","19:39:15",19460,64.724000000000004,64.569999999999993,64.738,64.427999999999997,64.444000000000003,64.444000000000003,64.444000000000003]
[1948,"2016-09-21","19:39:25:241","19:39:25",19470,64.734999999999999,64.534000000000006,64.769000000000005,64.394000000000005,64.45,64.45,64.45]
[1949,"2016-09-21","19:39:35:241","19:39:35",19480,64.706999999999994,64.483999999999995,64.766000000000005,64.411000000000001,64.441999999999993,64.441999999999993,64.441999999999993]
[1950,"2016-09-21","19:39:45:241","19:39:45",19490,64.677000000000007,64.531000000000006,64.748999999999995,64.408000000000001,64.415999999999997,64.415999999999997,64.415999999999997]
[1951,"2016-09-21","19:39:55:241","19:39:55",19500,64.709999999999994,64.552999999999997,64.774000000000001,64.391000000000005,64.415999999999997,64.415999999999997,64.415999999999997]
[1952,"2016-09-21","19:40:05:241","19:40:05",19510,64.721000000000004,64.581000000000003,64.783000000000001,64.415999999999997,64.405000000000001,64.405000000000001,64.405000000000001]
[1953,"2016-09-21","19:40:15:241","19:40:15",19520,64.724000000000004,64.606999999999999,64.808000000000007,64.411000000000001,64.430000000000007,64.430000000000007,64.430000000000007]
[1954,"2016-09-21","19:40:25:241","19:40:25",19530,64.715999999999994,64.597999999999999,64.793999999999997,64.430000000000007,64.427999999999997,64.427999999999997,64.427999999999997]
[1955,"2016-09-21","19:40:35:241","19:40:35",19540,64.706999999999994,64.542000000000002,64.757999999999996,64.471999999999994,64.421999999999997,64.421999999999997,64.421999999999997]
[1956,"2016-09-21","19:40:45:241","19:40:45",19550,64.715999999999994,64.558999999999997,64.769000000000005,64.438999999999993,64.436000000000007,64.436000000000007,64.436000000000007]
[1957,"2016-09-21","19:40:55:241","19:40:55",19560,64.698999999999998,64.537000000000006,64.769000000000005,64.418999999999997,64.460999999999999,64.460999999999999,64.460999999999999]
[1958,"2016-09-21","19:41:05:241","19:41:05",19570,64.701999999999998,64.477999999999994,64.772000000000006,64.415999999999997,64.424999999999997,64.424999999999997,64.424999999999997]
[1959,"2016-09-21","19:41:15:241","19:41:15",19580,64.677000000000007,64.513999999999996,64.747,64.388000000000005,64.385999999999996,64.385999999999996,64.385999999999996]
[1960,"2016-09-21","19:41:25:241","19:41:25",19590,64.671000000000006,64.5,64.721000000000004,64.363,64.385999999999996,64.385999999999996,64.385999999999996]
[1961,"2016-09-21","19:41:35:241","19:41:35",19600,64.688000000000002,64.486000000000004,64.712999999999994,64.349000000000004,64.372,64.372,64.372]
[1962,"2016-09-21","19:41:45:241","19:41:45",19610,64.695999999999998,64.5,64.709999999999994,64.382999999999996,64.397000000000006,64.397000000000006,64.397000000000006]
[1963,"2016-09-21","19:41:55:241","19:41:55",19620,64.674000000000007,64.498000000000005,64.706999999999994,64.391000000000005,64.415999999999997,64.415999999999997,64.415999999999997]
[1964,"2016-09-21","19:42:05:241","19:42:05",19630,64.668000000000006,64.495000000000005,64.691000000000003,64.402000000000001,64.366,64.366,64.366]
[1965,"2016-09-21","19:42:15:241","19:42:15",19640,64.674000000000007,64.516999999999996,64.701999999999998,64.366,64.400000000000006,64.400000000000006,64.400000000000006]
[1966,"2016-09-21","19:42:25:241","19:42:25",19650,64.671000000000006,64.503,64.688000000000002,64.358000000000004,64.376999999999995,64.376999999999995,64.376999999999995]
[1967,"2016-09-21","19:42:35:241","19:42:35",19660,64.688000000000002,64.542000000000002,64.688000000000002,64.366,64.397000000000006,64.397000000000006,64.397000000000006]
[1968,"2016-09-21","19:42:45:241","19:42:45",19670,64.653999999999996,64.531000000000006,64.643000000000001,64.36,64.343999999999994,64.343999999999994,64.343999999999994]
[1969,"2016-09-21","19:42:55:241","19:42:55",19680,64.623000000000005,64.498000000000005,64.643000000000001,64.337999999999994,64.296000000000006,64.296000000000006,64.296000000000006]
[1970,"2016-09-21","19:43:05:241","19:43:05",19690,64.623000000000005,64.480999999999995,64.626000000000005,64.343999999999994,64.251000000000005,64.251000000000005,64.251000000000005]
[1971,"2016-09-21","19:43:15:241","19:43:15",19700,64.623000000000005,64.509,64.635000000000005,64.352000000000004,64.265000000000001,64.265000000000001,64.265000000000001]
[1972,"2016-09-21","19:43:25:241","19:43:25",19710,64.626000000000005,64.486000000000004,64.635000000000005,64.316000000000003,64.31,64.31,64.31]
[1973,"2016-09-21","19:43:35:241","19:43:35",19720,64.632000000000005,64.456000000000003,64.597999999999999,64.293000000000006,64.305000000000007,64.305000000000007,64.305000000000007]
[1974,"2016-09-21","19:43:45:241","19:43:45",19730,64.611999999999995,64.453000000000003,64.597999999999999,64.319000000000003,64.299000000000007,64.299000000000007,64.299000000000007]
[1975,"2016-09-21","19:43:55:241","19:43:55",19740,64.620999999999995,64.447000000000003,64.611999999999995,64.355000000000004,64.326999999999998,64.326999999999998,64.326999999999998]
[1976,"2016-09-21","19:44:05:241","19:44:05",19750,64.600999999999999,64.492000000000004,64.614999999999995,64.316000000000003,64.349000000000004,64.349000000000004,64.349000000000004]
[1977,"2016-09-21","19:44:15:241","19:44:15",19760,64.606999999999999,64.503,64.581000000000003,64.319000000000003,64.340999999999994,64.340999999999994,64.340999999999994]
[1978,"2016-09-21","19:44:25:241","19:44:25",19770,64.606999999999999,64.471999999999994,64.578999999999994,64.320999999999998,64.302000000000007,64.302000000000007,64.302000000000007]
[1979,"2016-09-21","19:44:35:241","19:44:35",19780,64.587000000000003,64.47,64.542000000000002,64.369,64.287999999999997,64.287999999999997,64.287999999999997]
[1980,"2016-09-21","19:44:45:241","19:44:45",19790,64.561999999999998,64.460999999999999,64.545000000000002,64.331999999999994,64.302000000000007,64.302000000000007,64.302000000000007]
[1981,"2016-09-21","19:44:55:241","19:44:55",19800,64.534000000000006,64.405000000000001,64.5,64.299000000000007,64.313000000000002,64.313000000000002,64.313000000000002]
[1982,"2016-09-21","19:45:05:241","19:45:05",19810,64.552999999999997,64.418999999999997,64.503,64.274000000000001,64.263000000000005,64.263000000000005,64.263000000000005]
[1983,"2016-09-21","19:45:15:241","19:45:15",19820,64.542000000000002,64.405000000000001,64.495000000000005,64.257000000000005,64.215000000000003,64.215000000000003,64.215000000000003]
[1984,"2016-09-21","19:45:25:241","19:45:25",19830,64.512,64.424999999999997,64.492000000000004,64.231999999999999,64.192999999999998,64.192999999999998,64.192999999999998]
[1985,"2016-09-21","19:45:35:241","19:45:35",19840,64.5,64.394000000000005,64.47,64.251000000000005,64.215000000000003,64.215000000000003,64.215000000000003]
[1986,"2016-09-21","19:45:45:241",{"$f":"LEFT(C1987,8)","v":"19:45:45"},19850,64.477999999999994,64.373999999999995,64.441999999999993,64.212000000000003,64.257000000000005,64.257000000000005,64.257000000000005]
[1987,"2016-09-21","19:45:55:241","19:45:55",19860,64.477999999999994,64.36,64.456000000000003,64.206999999999994,64.296000000000006,64.296000000000006,64.296000000000006]
[1988,"2016-09-21","19:46:05:241","19:46:05",19870,64.480999999999995,64.38,64.480999999999995,64.254000000000005,64.248999999999995,64.248999999999995,64.248999999999995]
[1989,"2016-09-21","19:46:15:241","19:46:15",19880,64.471999999999994,64.372,64.460999999999999,64.234999999999999,64.245999999999995,64.245999999999995,64.245999999999995]
[1990,"2016-09-21","19:46:25:241","19:46:25",19890,64.444000000000003,64.355000000000004,64.45,64.221000000000004,64.307000000000002,64.307000000000002,64.307000000000002]
[1991,"2016-09-21","19:46:35:241","19:46:35",19900,64.444000000000003,64.319000000000003,64.436000000000007,64.192999999999998,64.215000000000003,64.215000000000003,64.215000000000003]
[1992,"2016-09-21","19:46:45:241","19:46:45",19910,64.45,64.293000000000006,64.418999999999997,64.203999999999994,64.153000000000006,64.153000000000006,64.153000000000006]
[1993,"2016-09-21","19:46:55:241","19:46:55",19920,64.45,64.284999999999997,64.424999999999997,64.194999999999993,64.165000000000006,64.165000000000006,64.165000000000006]
[1994,"2016-09-21","19:47:05:241","19:47:05",19930,64.430000000000007,64.290000000000006,64.388000000000005,64.176000000000002,64.156000000000006,64.156000000000006,64.156000000000006]
[1995,"2016-09-21","19:47:15:241","19:47:15",19940,64.411000000000001,64.305000000000007,64.372,64.186999999999998,64.156000000000006,64.156000000000006,64.156000000000006]
[1996,"2016-09-21","19:47:25:241","19:47:25",19950,64.388000000000005,64.293000000000006,64.369,64.17,64.165000000000006,64.165000000000006,64.165000000000006]
[1997,"2016-09-21","19:47:35:241","19:47:35",19960,64.400000000000006,64.278999999999996,64.36,64.159000000000006,64.125,64.125,64.125]
[1998,"2016-09-21","19:47:45:241","19:47:45",19970,64.397000000000006,64.239999999999995,64.355000000000004,64.131,64.081000000000003,64.081000000000003,64.081000000000003]
[1999,"2016-09-21","19:47:55:241","19:47:55",19980,64.376999999999995,64.263000000000005,64.316000000000003,64.150999999999996,64.105999999999995,64.105999999999995,64.105999999999995]
[2000,"2016-09-21","19:48:05:241","19:48:05",19990,64.358000000000004,64.254000000000005,64.296000000000006,64.12,64.043999999999997,64.043999999999997,64.043999999999997]
[2001,"2016-09-21","19:48:15:241","19:48:15",20000,64.343999999999994,64.234999999999999,64.268000000000001,64.114000000000004,64.03,64.03,64.03]
[2002,"2016-09-21","19:48:25:241","19:48:25",20010,64.323999999999998,64.254000000000005,64.234999999999999,64.131,64.019000000000005,64.019000000000005,64.019000000000005]
[2003,"2016-09-21","19:48:35:241","19:48:35",20020,64.326999999999998,64.228999999999999,64.265000000000001,64.094999999999999,64.039000000000001,64.039000000000001,64.039000000000001]
[2004,"2016-09-21","19:48:45:241","19:48:45",20030,64.326999999999998,64.251000000000005,64.260000000000005,64.111000000000004,64.069999999999993,64.069999999999993,64.069999999999993]
[2005,"2016-09-21","19:48:55:241","19:48:55",20040,64.316000000000003,64.206999999999994,64.245999999999995,64.096999999999994,64.055999999999997,64.055999999999997,64.055999999999997]
[2006,"2016-09-21","19:49:05:241","19:49:05",20050,64.299000000000007,64.236999999999995,64.234999999999999,64.072000000000003,64.05,64.05,64.05]
[2007,"2016-09-21","19:49:15:241","19:49:15",20060,64.287999999999997,64.179000000000002,64.222999999999999,64.061000000000007,64.007999999999996,64.007999999999996,64.007999999999996]
[2008,"2016-09-21","19:49:25:241","19:49:25",20070,64.265000000000001,64.179000000000002,64.176000000000002,64.033000000000001,64.141999999999996,64.141999999999996,64.141999999999996]
[2009,"2016-09-21","19:49:35:241","19:49:35",20080,64.277000000000001,64.167000000000002,64.180999999999997,64.010999999999996,64.069999999999993,64.069999999999993,64.069999999999993]
[2010,"2016-09-21","19:49:45:241","19:49:45",20090,64.254000000000005,64.147999999999996,64.138999999999996,64,64.061000000000007,64.061000000000007,64.061000000000007]
[2011,"2016-09-21","19:49:55:241","19:49:55",20100,64.234999999999999,64.125,64.114000000000004,64.016000000000005,64.019000000000005,64.019000000000005,64.019000000000005]
[2012,"2016-09-21","19:50:05:241","19:50:05",20110,64.234999999999999,64.058000000000007,64.111000000000004,63.994,63.988,63.988,63.988]
[2013,"2016-09-21","19:50:15:241","19:50:15",20120,64.245999999999995,64.117000000000004,64.111000000000004,63.991,63.948999999999998,63.948999999999998,63.948999999999998]
[2014,"2016-09-21","19:50:25:241","19:50:25",20130,64.228999999999999,64.082999999999998,64.075000000000003,63.963000000000001,64.016000000000005,64.016000000000005,64.016000000000005]
[2015,"2016-09-21","19:50:35:241","19:50:35",20140,64.194999999999993,64.052999999999997,64.066999999999993,63.954999999999998,63.923999999999999,63.923999999999999,63.923999999999999]
[2016,"2016-09-21","19:50:45:241","19:50:45",20150,64.165000000000006,64.03,64.028000000000006,63.976999999999997,63.917999999999999,63.917999999999999,63.917999999999999]
[2017,"2016-09-21","19:50:55:241","19:50:55",20160,64.150999999999996,64.022000000000006,64.039000000000001,63.945999999999998,63.887999999999998,63.887999999999998,63.887999999999998]
[2018,"2016-09-21","19:51:05:241","19:51:05",20170,64.128,64.004999999999995,64.03,63.917999999999999,63.920999999999999,63.920999999999999,63.920999999999999]
[2019,"2016-09-21","19:51:15:241","19:51:15",20180,64.12,64,64.010999999999996,63.906999999999996,63.920999999999999,63.920999999999999,63.920999999999999]
[2020,"2016-09-21","19:51:25:241","19:51:25",20190,64.111000000000004,64.004999999999995,64.013999999999996,63.881999999999998,63.963000000000001,63.963000000000001,63.963000000000001]
[2021,"2016-09-21","19:51:35:241","19:51:35",20200,64.102999999999994,63.991,63.948999999999998,63.893000000000001,63.899000000000001,63.899000000000001,63.899000000000001]
[2022,"2016-09-21","19:51:45:241","19:51:45",20210,64.082999999999998,63.969000000000001,63.98,63.86,63.871000000000002,63.871000000000002,63.871000000000002]
[2023,"2016-09-21","19:51:55:241","19:51:55",20220,64.075000000000003,63.972000000000001,63.941000000000003,63.856999999999999,63.853999999999999,63.853999999999999,63.853999999999999]
[2024,"2016-09-21","19:52:05:241","19:52:05",20230,64.072000000000003,63.954999999999998,63.927,63.837000000000003,63.786999999999999,63.786999999999999,63.786999999999999]
[2025,"2016-09-21","19:52:15:241","19:52:15",20240,64.072000000000003,63.969000000000001,63.917999999999999,63.804000000000002,63.773000000000003,63.773000000000003,63.773000000000003]
[2026,"2016-09-21","19:52:25:241","19:52:25",20250,64.05,63.944000000000003,63.89,63.79,63.786999999999999,63.786999999999999,63.786999999999999]
[2027,"2016-09-21","19:52:35:241","19:52:35",20260,64.043999999999997,63.915999999999997,63.881999999999998,63.786999999999999,63.808999999999997,63.808999999999997,63.808999999999997]
[2028,"2016-09-21","19:52:45:241","19:52:45",20270,64.016000000000005,63.912999999999997,63.865000000000002,63.759,63.779000000000003,63.779000000000003,63.779000000000003]
[2029,"2016-09-21","19:52:55:241","19:52:55",20280,64,63.868000000000002,63.847999999999999,63.773000000000003,63.756,63.756,63.756]
[2030,"2016-09-21","19:53:05:241","19:53:05",20290,63.982999999999997,63.868000000000002,63.834000000000003,63.762,63.762,63.762,63.762]
[2031,"2016-09-21","19:53:15:241","19:53:15",20300,63.963000000000001,63.837000000000003,63.820999999999998,63.744999999999997,63.706000000000003,63.706000000000003,63.706000000000003]
[2032,"2016-09-21","19:53:25:241","19:53:25",20310,63.948999999999998,63.807000000000002,63.823,63.725000000000001,63.823,63.823,63.823]
[2033,"2016-09-21","19:53:35:241","19:53:35",20320,63.954999999999998,63.783999999999999,63.801000000000002,63.713999999999999,63.713999999999999,63.713999999999999,63.713999999999999]
[2034,"2016-09-21","19:53:45:241","19:53:45",20330,63.957999999999998,63.77,63.79,63.7,63.713999999999999,63.713999999999999,63.713999999999999]
[2035,"2016-09-21","19:53:55:241","19:53:55",20340,63.935000000000002,63.750999999999998,63.737000000000002,63.683,63.686,63.686,63.686]
[2036,"2016-09-21","19:54:05:241","19:54:05",20350,63.912999999999997,63.750999999999998,63.737000000000002,63.668999999999997,63.622,63.622,63.622]
[2037,"2016-09-21","19:54:15:241","19:54:15",20360,63.896000000000001,63.750999999999998,63.709000000000003,63.655000000000001,63.572000000000003,63.572000000000003,63.572000000000003]
[2038,"2016-09-21","19:54:25:241","19:54:25",20370,63.878999999999998,63.750999999999998,63.722999999999999,63.652999999999999,63.558,63.558,63.558]
[2039,"2016-09-21","19:54:35:241","19:54:35",20380,63.868000000000002,63.77,63.683,63.627000000000002,63.622,63.622,63.622]
[2040,"2016-09-21","19:54:45:241","19:54:45",20390,63.847999999999999,63.738999999999997,63.674999999999997,63.619,63.572000000000003,63.572000000000003,63.572000000000003]
[2041,"2016-09-21","19:54:55:241","19:54:55",20400,63.834000000000003,63.731000000000002,63.636000000000003,63.604999999999997,63.683,63.683,63.683]
[2042,"2016-09-21","19:55:05:241","19:55:05",20410,63.823,63.706000000000003,63.63,63.588000000000001,63.716999999999999,63.716999999999999,63.716999999999999]
[2043,"2016-09-21","19:55:15:241","19:55:15",20420,63.808999999999997,63.695,63.607999999999997,63.591000000000001,63.72,63.72,63.72]
[2044,"2016-09-21","19:55:25:241","19:55:25",20430,63.807000000000002,63.667000000000002,63.604999999999997,63.572000000000003,63.627000000000002,63.627000000000002,63.627000000000002]
[2045,"2016-09-21","19:55:35:241","19:55:35",20440,63.783999999999999,63.643999999999998,63.601999999999997,63.555,63.741999999999997,63.741999999999997,63.741999999999997]
[2046,"2016-09-21","19:55:45:241","19:55:45",20450,63.765000000000001,63.640999999999998,63.588000000000001,63.53,63.597000000000001,63.597000000000001,63.597000000000001]
[2047,"2016-09-21","19:55:55:241","19:55:55",20460,63.753,63.639000000000003,63.548999999999999,63.515999999999998,63.566000000000003,63.566000000000003,63.566000000000003]
[2048,"2016-09-21","19:56:05:241","19:56:05",20470,63.737000000000002,63.636000000000003,63.524000000000001,63.499000000000002,63.484999999999999,63.484999999999999,63.484999999999999]
[2049,"2016-09-21","19:56:15:241","19:56:15",20480,63.709000000000003,63.610999999999997,63.515999999999998,63.484999999999999,63.473999999999997,63.473999999999997,63.473999999999997]
[2050,"2016-09-21","19:56:25:241",{"$f":"LEFT(C2051,8)","v":"19:56:25"},20490,63.706000000000003,63.619,63.515999999999998,63.462000000000003,63.481999999999999,63.481999999999999,63.481999999999999]
[2051,"2016-09-21","19:56:35:241","19:56:35",20500,63.706000000000003,63.594000000000001,63.518000000000001,63.445999999999998,63.451000000000001,63.451000000000001,63.451000000000001]
[2052,"2016-09-21","19:56:45:241","19:56:45",20510,63.683,63.573999999999998,63.512999999999998,63.433999999999997,63.436999999999998,63.436999999999998,63.436999999999998]
[2053,"2016-09-21","19:56:55:241","19:56:55",20520,63.664000000000001,63.537999999999997,63.481999999999999,63.429000000000002,63.401000000000003,63.401000000000003,63.401000000000003]
[2054,"2016-09-21","19:57:05:241","19:57:05",20530,63.65,63.521000000000001,63.451000000000001,63.408999999999999,63.531999999999996,63.531999999999996,63.531999999999996]
[2055,"2016-09-21","19:57:15:241","19:57:15",20540,63.636000000000003,63.515999999999998,63.436999999999998,63.387,63.563000000000002,63.563000000000002,63.563000000000002]
[2056,"2016-09-21","19:57:25:241","19:57:25",20550,63.619,63.481999999999999,63.408999999999999,63.381,63.521000000000001,63.521000000000001,63.521000000000001]
[2057,"2016-09-21","19:57:35:241","19:57:35",20560,63.601999999999997,63.49,63.411999999999999,63.365000000000002,63.404000000000003,63.404000000000003,63.404000000000003]
[2058,"2016-09-21","19:57:45:241","19:57:45",20570,63.58,63.465000000000003,63.37,63.347999999999999,63.341999999999999,63.341999999999999,63.341999999999999]
[2059,"2016-09-21","19:57:55:241","19:57:55",20580,63.566000000000003,63.433999999999997,63.356000000000002,63.338999999999999,63.395000000000003,63.395000000000003,63.395000000000003]
[2060,"2016-09-21","19:58:05:241","19:58:05",20590,63.545999999999999,63.44,63.347999999999999,63.323,63.42,63.42,63.42]
[2061,"2016-09-21","19:58:15:241","19:58:15",20600,63.534999999999997,63.401000000000003,63.314,63.317,63.404000000000003,63.404000000000003,63.404000000000003]
[2062,"2016-09-21","19:58:25:241","19:58:25",20610,63.518000000000001,63.387,63.292000000000002,63.305999999999997,63.341999999999999,63.341999999999999,63.341999999999999]
[2063,"2016-09-21","19:58:35:241","19:58:35",20620,63.49,63.347999999999999,63.305999999999997,63.286000000000001,63.268999999999998,63.268999999999998,63.268999999999998]
[2064,"2016-09-21","19:58:45:241","19:58:45",20630,63.478999999999999,63.325000000000003,63.289000000000001,63.277999999999999,63.280999999999999,63.280999999999999,63.280999999999999]
[2065,"2016-09-21","19:58:55:241","19:58:55",20640,63.465000000000003,63.296999999999997,63.274999999999999,63.255000000000003,63.308999999999997,63.308999999999997,63.308999999999997]
[2066,"2016-09-21","19:59:05:241","19:59:05",20650,63.46,63.295000000000002,63.235999999999997,63.232999999999997,63.398000000000003,63.398000000000003,63.398000000000003]
[2067,"2016-09-21","19:59:15:241","19:59:15",20660,63.433999999999997,63.292000000000002,63.219000000000001,63.213000000000001,63.264000000000003,63.264000000000003,63.264000000000003]
[2068,"2016-09-21","19:59:25:241","19:59:25",20670,63.417999999999999,63.267000000000003,63.198999999999998,63.197000000000003,63.207999999999998,63.207999999999998,63.207999999999998]
[2069,"2016-09-21","19:59:35:241","19:59:35",20680,63.405999999999999,63.258000000000003,63.198999999999998,63.170999999999999,63.32,63.32,63.32]
[2070,"2016-09-21","19:59:45:241","19:59:45",20690,63.375999999999998,63.213000000000001,63.183,63.156999999999996,63.274999999999999,63.274999999999999,63.274999999999999]
[2071,"2016-09-21","19:59:55:241","19:59:55",20700,63.365000000000002,63.207999999999998,63.165999999999997,63.146000000000001,63.356000000000002,63.356000000000002,63.356000000000002]
[2072,"2016-09-21","20:00:05:241","20:00:05",20710,63.356000000000002,63.201999999999998,63.146000000000001,63.124000000000002,63.255000000000003,63.255000000000003,63.255000000000003]
[2073,"2016-09-21","20:00:15:241","20:00:15",20720,63.338999999999999,63.188000000000002,63.103999999999999,63.113,63.170999999999999,63.170999999999999,63.170999999999999]
[2074,"2016-09-21","20:00:25:241","20:00:25",20730,63.317,63.183,63.11,63.093000000000004,63.143000000000001,63.143000000000001,63.143000000000001]
[2075,"2016-09-21","20:00:35:241","20:00:35",20740,63.292000000000002,63.168999999999997,63.076000000000001,63.064999999999998,63.207999999999998,63.207999999999998,63.207999999999998]
[2076,"2016-09-21","20:00:45:241","20:00:45",20750,63.286000000000001,63.155000000000001,63.088000000000001,63.04,63.274999999999999,63.274999999999999,63.274999999999999]
[2077,"2016-09-21","20:00:55:241","20:00:55",20760,63.268999999999998,63.149000000000001,63.054000000000002,63.031999999999996,63.170999999999999,63.170999999999999,63.170999999999999]
[2078,"2016-09-21","20:01:05:241","20:01:05",20770,63.247,63.124000000000002,63.031999999999996,63.023000000000003,63.103999999999999,63.103999999999999,63.103999999999999]
[2079,"2016-09-21","20:01:15:241","20:01:15",20780,63.23,63.100999999999999,63.04,63.006,63.048000000000002,63.048000000000002,63.048000000000002]
[2080,"2016-09-21","20:01:25:241","20:01:25",20790,63.213000000000001,63.073999999999998,63.023000000000003,62.984000000000002,63.067999999999998,63.067999999999998,63.067999999999998]
[2081,"2016-09-21","20:01:35:241","20:01:35",20800,63.188000000000002,63.067999999999998,62.975999999999999,62.97,63.088000000000001,63.088000000000001,63.088000000000001]
[2082,"2016-09-21","20:01:45:241","20:01:45",20810,63.156999999999996,63.051000000000002,62.956000000000003,62.953000000000003,63.11,63.11,63.11]
[2083,"2016-09-21","20:01:55:241","20:01:55",20820,63.149000000000001,63.029000000000003,62.945,62.927999999999997,63.031999999999996,63.031999999999996,63.031999999999996]
[2084,"2016-09-21","20:02:05:241","20:02:05",20830,63.127000000000002,63.029000000000003,62.911000000000001,62.9,62.99,62.99,62.99]
[2085,"2016-09-21","20:02:15:241","20:02:15",20840,63.113,62.975999999999999,62.893999999999998,62.878,62.984000000000002,62.984000000000002,62.984000000000002]
[2086,"2016-09-21","20:02:25:241","20:02:25",20850,63.098999999999997,62.933999999999997,62.875,62.853000000000002,63.029000000000003,63.029000000000003,63.029000000000003]
[2087,"2016-09-21","20:02:35:241","20:02:35",20860,63.064999999999998,62.930999999999997,62.854999999999997,62.826999999999998,62.972999999999999,62.972999999999999,62.972999999999999]
[2088,"2016-09-21","20:02:45:241","20:02:45",20870,63.057000000000002,62.933999999999997,62.811,62.811,62.911000000000001,62.911000000000001,62.911000000000001]
[2089,"2016-09-21","20:02:55:241","20:02:55",20880,63.048000000000002,62.893999999999998,62.826999999999998,62.813000000000002,62.939,62.939,62.939]
[2090,"2016-09-21","20:03:05:241","20:03:05",20890,63.042999999999999,62.889000000000003,62.811,62.808,62.92,62.92,62.92]
[2091,"2016-09-21","20:03:15:241","20:03:15",20900,63.015000000000001,62.872,62.808,62.802,62.978000000000002,62.978000000000002,62.978000000000002]
[2092,"2016-09-21","20:03:25:241","20:03:25",20910,62.99,62.860999999999997,62.787999999999997,62.805,62.921999999999997,62.921999999999997,62.921999999999997]
[2093,"2016-09-21","20:03:35:241","20:03:35",20920,62.972999999999999,62.841000000000001,62.768999999999998,62.771000000000001,62.889000000000003,62.889000000000003,62.889000000000003]
[2094,"2016-09-21","20:03:45:241","20:03:45",20930,62.939,62.811,62.731999999999999,62.741,62.838999999999999,62.838999999999999,62.838999999999999]
[2095,"2016-09-21","20:03:55:241","20:03:55",20940,62.917000000000002,62.784999999999997,62.704000000000001,62.718000000000004,62.813000000000002,62.813000000000002,62.813000000000002]
[2096,"2016-09-21","20:04:05:241","20:04:05",20950,62.896999999999998,62.777000000000001,62.682000000000002,62.698999999999998,62.869,62.869,62.869]
[2097,"2016-09-21","20:04:15:241","20:04:15",20960,62.889000000000003,62.738,62.658999999999999,62.682000000000002,62.841000000000001,62.841000000000001,62.841000000000001]
[2098,"2016-09-21","20:04:25:241","20:04:25",20970,62.872,62.741,62.648000000000003,62.661999999999999,62.85,62.85,62.85]
[2099,"2016-09-21","20:04:35:241","20:04:35",20980,62.857999999999997,62.713000000000001,62.643000000000001,62.637,62.811,62.811,62.811]
[2100,"2016-09-21","20:04:45:241","20:04:45",20990,62.844000000000001,62.704000000000001,62.645000000000003,62.615000000000002,62.793999999999997,62.793999999999997,62.793999999999997]
[2101,"2016-09-21","20:04:55:241","20:04:55",21000,62.819000000000003,62.664999999999999,62.584000000000003,62.606000000000002,62.798999999999999,62.798999999999999,62.798999999999999]
[2102,"2016-09-21","20:05:05:241","20:05:05",21010,62.811,62.634,62.567,62.576000000000001,62.718000000000004,62.718000000000004,62.718000000000004]
[2103,"2016-09-21","20:05:15:242","20:05:15",21020,62.784999999999997,62.634,62.55,62.564,62.628999999999998,62.628999999999998,62.628999999999998]
[2104,"2016-09-21","20:05:25:241","20:05:25",21030,62.765999999999998,62.581000000000003,62.52,62.533999999999999,62.686999999999998,62.686999999999998,62.686999999999998]
[2105,"2016-09-21","20:05:35:241","20:05:35",21040,62.749000000000002,62.555999999999997,62.524999999999999,62.521999999999998,62.628999999999998,62.628999999999998,62.628999999999998]
[2106,"2016-09-21","20:05:45:241","20:05:45",21050,62.731999999999999,62.576000000000001,62.52,62.521999999999998,62.637,62.637,62.637]
[2107,"2016-09-21","20:05:55:241","20:05:55",21060,62.718000000000004,62.539000000000001,62.48,62.494,62.69,62.69,62.69]
[2108,"2016-09-21","20:06:05:241","20:06:05",21070,62.698999999999998,62.536000000000001,62.441000000000003,62.475000000000001,62.622999999999998,62.622999999999998,62.622999999999998]
[2109,"2016-09-21","20:06:15:241","20:06:15",21080,62.685000000000002,62.503,62.408000000000001,62.438000000000002,62.625999999999998,62.625999999999998,62.625999999999998]
[2110,"2016-09-21","20:06:25:241","20:06:25",21090,62.679000000000002,62.506,62.377000000000002,62.421999999999997,62.622999999999998,62.622999999999998,62.622999999999998]
[2111,"2016-09-21","20:06:35:241","20:06:35",21100,62.651000000000003,62.485999999999997,62.354999999999997,62.402000000000001,62.661999999999999,62.661999999999999,62.661999999999999]
[2112,"2016-09-21","20:06:45:241","20:06:45",21110,62.622999999999998,62.463999999999999,62.323999999999998,62.387999999999998,62.564,62.564,62.564]
[2113,"2016-09-21","20:06:55:241","20:06:55",21120,62.597999999999999,62.427,62.343000000000004,62.377000000000002,62.539000000000001,62.539000000000001,62.539000000000001]
[2114,"2016-09-21","20:07:05:241",{"$f":"LEFT(C2115,8)","v":"20:07:05"},21130,62.581000000000003,62.390999999999998,62.36,62.36,62.524999999999999,62.524999999999999,62.524999999999999]
[2115,"2016-09-21","20:07:15:241","20:07:15",21140,62.578000000000003,62.393999999999998,62.301000000000002,62.320999999999998,62.451999999999998,62.451999999999998,62.451999999999998]
[2116,"2016-09-21","20:07:25:241","20:07:25",21150,62.564,62.387999999999998,62.292999999999999,62.320999999999998,62.451999999999998,62.451999999999998,62.451999999999998]
[2117,"2016-09-21","20:07:35:241","20:07:35",21160,62.524999999999999,62.377000000000002,62.284999999999997,62.317999999999998,62.444000000000003,62.444000000000003,62.444000000000003]
[2118,"2016-09-21","20:07:45:241","20:07:45",21170,62.514000000000003,62.351999999999997,62.259,62.313000000000002,62.511000000000003,62.511000000000003,62.511000000000003]
[2119,"2016-09-21","20:07:55:241","20:07:55",21180,62.485999999999997,62.314999999999998,62.237000000000002,62.286999999999999,62.418999999999997,62.418999999999997,62.418999999999997]
[2120,"2016-09-21","20:08:05:241","20:08:05",21190,62.463999999999999,62.292999999999999,62.189,62.259,62.427,62.427,62.427]
[2121,"2016-09-21","20:08:15:241","20:08:15",21200,62.447000000000003,62.298999999999999,62.158999999999999,62.234000000000002,62.383000000000003,62.383000000000003,62.383000000000003]
[2122,"2016-09-21","20:08:25:241","20:08:25",21210,62.421999999999997,62.253999999999998,62.145000000000003,62.212000000000003,62.396000000000001,62.396000000000001,62.396000000000001]
[2123,"2016-09-21","20:08:35:241","20:08:35",21220,62.408000000000001,62.244999999999997,62.139000000000003,62.195,62.390999999999998,62.390999999999998,62.390999999999998]
[2124,"2016-09-21","20:08:45:241","20:08:45",21230,62.387999999999998,62.250999999999998,62.15,62.155999999999999,62.356999999999999,62.356999999999999,62.356999999999999]
[2125,"2016-09-21","20:08:55:241","20:08:55",21240,62.377000000000002,62.228999999999999,62.128,62.128,62.301000000000002,62.301000000000002,62.301000000000002]
[2126,"2016-09-21","20:09:05:241","20:09:05",21250,62.354999999999997,62.215000000000003,62.08,62.12,62.313000000000002,62.313000000000002,62.313000000000002]
[2127,"2016-09-21","20:09:15:241","20:09:15",21260,62.343000000000004,62.198,62.055,62.106000000000002,62.332000000000001,62.332000000000001,62.332000000000001]
[2128,"2016-09-21","20:09:25:241","20:09:25",21270,62.323999999999998,62.177999999999997,62.024000000000001,62.1,62.292999999999999,62.292999999999999,62.292999999999999]
[2129,"2016-09-21","20:09:35:241","20:09:35",21280,62.29,62.152999999999999,62.012999999999998,62.061,62.29,62.29,62.29]
[2130,"2016-09-21","20:09:45:241","20:09:45",21290,62.276000000000003,62.152999999999999,61.996000000000002,62.037999999999997,62.329000000000001,62.329000000000001,62.329000000000001]
[2131,"2016-09-21","20:09:55:241","20:09:55",21300,62.250999999999998,62.113999999999997,61.951999999999998,62.033000000000001,62.247999999999998,62.247999999999998,62.247999999999998]
[2132,"2016-09-21","20:10:05:241","20:10:05",21310,62.234000000000002,62.075000000000003,61.942999999999998,62.002000000000002,62.22,62.22,62.22]
[2133,"2016-09-21","20:10:15:241","20:10:15",21320,62.203000000000003,62.064,61.904000000000003,61.970999999999997,62.201000000000001,62.201000000000001,62.201000000000001]
[2134,"2016-09-21","20:10:25:241","20:10:25",21330,62.186999999999998,62.05,61.896000000000001,61.935000000000002,62.128,62.128,62.128]
[2135,"2016-09-21","20:10:35:241","20:10:35",21340,62.17,62.03,61.872999999999998,61.91,62.125,62.125,62.125]
[2136,"2016-09-21","20:10:45:241","20:10:45",21350,62.15,62.01,61.859000000000002,61.901000000000003,62.08,62.08,62.08]
[2137,"2016-09-21","20:10:55:241","20:10:55",21360,62.131,61.966000000000001,61.837000000000003,61.893000000000001,62.142000000000003,62.142000000000003,62.142000000000003]
[2138,"2016-09-21","20:11:05:241","20:11:05",21370,62.113999999999997,61.932000000000002,61.811999999999998,61.850999999999999,62.146999999999998,62.146999999999998,62.146999999999998]
[2139,"2016-09-21","20:11:15:241","20:11:15",21380,62.088999999999999,61.917999999999999,61.853999999999999,61.844999999999999,62.107999999999997,62.107999999999997,62.107999999999997]
[2140,"2016-09-21","20:11:25:241","20:11:25",21390,62.078000000000003,61.881999999999998,61.82,61.823,62.082999999999998,62.082999999999998,62.082999999999998]
[2141,"2016-09-21","20:11:35:241","20:11:35",21400,62.043999999999997,61.834000000000003,61.786999999999999,61.783999999999999,62.021999999999998,62.021999999999998,62.021999999999998]
[2142,"2016-09-21","20:11:45:241","20:11:45",21410,62.01,61.826000000000001,61.77,61.774999999999999,61.966000000000001,61.966000000000001,61.966000000000001]
[2143,"2016-09-21","20:11:55:241","20:11:55",21420,61.984999999999999,61.823,61.731000000000002,61.761000000000003,61.966000000000001,61.966000000000001,61.966000000000001]
[2144,"2016-09-21","20:12:05:241","20:12:05",21430,61.970999999999997,61.82,61.703000000000003,61.722000000000001,61.94,61.94,61.94]
[2145,"2016-09-21","20:12:15:241","20:12:15",21440,61.966000000000001,61.789000000000001,61.703000000000003,61.697000000000003,61.976999999999997,61.976999999999997,61.976999999999997]
[2146,"2016-09-21","20:12:25:241","20:12:25",21450,61.94,61.773000000000003,61.7,61.683,61.906999999999996,61.906999999999996,61.906999999999996]
[2147,"2016-09-21","20:12:35:241","20:12:35",21460,61.926000000000002,61.773000000000003,61.646999999999998,61.658000000000001,61.837000000000003,61.837000000000003,61.837000000000003]
[2148,"2016-09-21","20:12:45:241","20:12:45",21470,61.884999999999998,61.732999999999997,61.640999999999998,61.646999999999998,61.906999999999996,61.906999999999996,61.906999999999996]
[2149,"2016-09-21","20:12:55:241","20:12:55",21480,61.850999999999999,61.761000000000003,61.643999999999998,61.63,61.935000000000002,61.935000000000002,61.935000000000002]
[2150,"2016-09-21","20:13:05:241","20:13:05",21490,61.837000000000003,61.683,61.598999999999997,61.61,61.875999999999998,61.875999999999998,61.875999999999998]
[2151,"2016-09-21","20:13:15:241","20:13:15",21500,61.823,61.665999999999997,61.529000000000003,61.588000000000001,61.823,61.823,61.823]
[2152,"2016-09-21","20:13:25:241","20:13:25",21510,61.802999999999997,61.643999999999998,61.512,61.582000000000001,61.834000000000003,61.834000000000003,61.834000000000003]
[2153,"2016-09-21","20:13:35:241","20:13:35",21520,61.792000000000002,61.63,61.487000000000002,61.548999999999999,61.77,61.77,61.77]
[2154,"2016-09-21","20:13:45:241","20:13:45",21530,61.777999999999999,61.58,61.47,61.537999999999997,61.697000000000003,61.697000000000003,61.697000000000003]
[2155,"2016-09-21","20:13:55:241","20:13:55",21540,61.761000000000003,61.566000000000003,61.445,61.497999999999998,61.671999999999997,61.671999999999997,61.671999999999997]
[2156,"2016-09-21","20:14:05:241","20:14:05",21550,61.735999999999997,61.563000000000002,61.462000000000003,61.459000000000003,61.652000000000001,61.652000000000001,61.652000000000001]
[2157,"2016-09-21","20:14:15:241","20:14:15",21560,61.719000000000001,61.554000000000002,61.445,61.448,61.607999999999997,61.607999999999997,61.607999999999997]
[2158,"2016-09-21","20:14:25:241","20:14:25",21570,61.7,61.515000000000001,61.426000000000002,61.429000000000002,61.598999999999997,61.598999999999997,61.598999999999997]
[2159,"2016-09-21","20:14:35:241","20:14:35",21580,61.686,61.497999999999998,61.417000000000002,61.426000000000002,61.627000000000002,61.627000000000002,61.627000000000002]
[2160,"2016-09-21","20:14:45:241","20:14:45",21590,61.662999999999997,61.496000000000002,61.37,61.392000000000003,61.616,61.616,61.616]
[2161,"2016-09-21","20:14:55:241","20:14:55",21600,61.636000000000003,61.47,61.331000000000003,61.353000000000002,61.627000000000002,61.627000000000002,61.627000000000002]
[2162,"2016-09-21","20:15:05:241","20:15:05",21610,61.622,61.44,61.35,61.347000000000001,61.601999999999997,61.601999999999997,61.601999999999997]
[2163,"2016-09-21","20:15:15:241","20:15:15",21620,61.588000000000001,61.414000000000001,61.353000000000002,61.338999999999999,61.585000000000001,61.585000000000001,61.585000000000001]
[2164,"2016-09-21","20:15:25:241","20:15:25",21630,61.563000000000002,61.417000000000002,61.314,61.314,61.531999999999996,61.531999999999996,61.531999999999996]
[2165,"2016-09-21","20:15:35:241","20:15:35",21640,61.526000000000003,61.392000000000003,61.262999999999998,61.293999999999997,61.552,61.552,61.552]
[2166,"2016-09-21","20:15:45:241","20:15:45",21650,61.503999999999998,61.359000000000002,61.244,61.274999999999999,61.451000000000001,61.451000000000001,61.451000000000001]
[2167,"2016-09-21","20:15:55:241","20:15:55",21660,61.487000000000002,61.338999999999999,61.21,61.252000000000002,61.478999999999999,61.478999999999999,61.478999999999999]
[2168,"2016-09-21","20:16:05:241","20:16:05",21670,61.475999999999999,61.3,61.182000000000002,61.226999999999997,61.478999999999999,61.478999999999999,61.478999999999999]
[2169,"2016-09-21","20:16:15:241","20:16:15",21680,61.445,61.28,61.146000000000001,61.201999999999998,61.462000000000003,61.462000000000003,61.462000000000003]
[2170,"2016-09-21","20:16:25:241","20:16:25",21690,61.433999999999997,61.268999999999998,61.118000000000002,61.201999999999998,61.448,61.448,61.448]
[2171,"2016-09-21","20:16:35:241","20:16:35",21700,61.408999999999999,61.234999999999999,61.162999999999997,61.195999999999998,61.389000000000003,61.389000000000003,61.389000000000003]
[2172,"2016-09-21","20:16:45:241","20:16:45",21710,61.395000000000003,61.21,61.131999999999998,61.18,61.344999999999999,61.344999999999999,61.344999999999999]
[2173,"2016-09-21","20:16:55:241","20:16:55",21720,61.366999999999997,61.201999999999998,61.084000000000003,61.146000000000001,61.322000000000003,61.322000000000003,61.322000000000003]
[2174,"2016-09-21","20:17:05:241","20:17:05",21730,61.35,61.18,61.076000000000001,61.121000000000002,61.325000000000003,61.325000000000003,61.325000000000003]
[2175,"2016-09-21","20:17:15:241","20:17:15",21740,61.328000000000003,61.164999999999999,61.084000000000003,61.093000000000004,61.360999999999997,61.360999999999997,61.360999999999997]
[2176,"2016-09-21","20:17:25:241","20:17:25",21750,61.311,61.164999999999999,61.014000000000003,61.079000000000001,61.322000000000003,61.322000000000003,61.322000000000003]
[2177,"2016-09-21","20:17:35:241","20:17:35",21760,61.286000000000001,61.134999999999998,61.017000000000003,61.061999999999998,61.286000000000001,61.286000000000001,61.286000000000001]
[2178,"2016-09-21","20:17:45:241",{"$f":"LEFT(C2179,8)","v":"20:17:45"},21770,61.258000000000003,61.09,61.003,61.054000000000002,61.238,61.238,61.238]
[2179,"2016-09-21","20:17:55:241","20:17:55",21780,61.232999999999997,61.058999999999997,60.997999999999998,61.012,61.274999999999999,61.274999999999999,61.274999999999999]
[2180,"2016-09-21","20:18:05:241","20:18:05",21790,61.21,61.051000000000002,60.947000000000003,60.972000000000001,61.21,61.21,61.21]
[2181,"2016-09-21","20:18:15:241","20:18:15",21800,61.185000000000002,61.045000000000002,60.893999999999998,60.95,61.14,61.14,61.14]
[2182,"2016-09-21","20:18:25:241","20:18:25",21810,61.18,61.030999999999999,60.886000000000003,60.930999999999997,61.128999999999998,61.128999999999998,61.128999999999998]
[2183,"2016-09-21","20:18:35:241","20:18:35",21820,61.156999999999996,61.006,60.866,60.896999999999998,61.143000000000001,61.143000000000001,61.143000000000001]
[2184,"2016-09-21","20:18:45:241","20:18:45",21830,61.134999999999998,60.960999999999999,60.816000000000003,60.88,61.128999999999998,61.128999999999998,61.128999999999998]
[2185,"2016-09-21","20:18:55:241","20:18:55",21840,61.100999999999999,60.947000000000003,60.798999999999999,60.848999999999997,61.112000000000002,61.112000000000002,61.112000000000002]
[2186,"2016-09-21","20:19:05:241","20:19:05",21850,61.076000000000001,60.936,60.790999999999997,60.823999999999998,61.073,61.073,61.073]
[2187,"2016-09-21","20:19:15:241","20:19:15",21860,61.048000000000002,60.918999999999997,60.779000000000003,60.813000000000002,61.027999999999999,61.027999999999999,61.027999999999999]
[2188,"2016-09-21","20:19:25:241","20:19:25",21870,61.036999999999999,60.890999999999998,60.753999999999998,60.781999999999996,61.026000000000003,61.026000000000003,61.026000000000003]
[2189,"2016-09-21","20:19:35:241","20:19:35",21880,61.02,60.886000000000003,60.743000000000002,60.768000000000001,60.988999999999997,60.988999999999997,60.988999999999997]
[2190,"2016-09-21","20:19:45:241","20:19:45",21890,61.006,60.869,60.720999999999997,60.743000000000002,60.957999999999998,60.957999999999998,60.957999999999998]
[2191,"2016-09-21","20:19:55:241","20:19:55",21900,60.97,60.820999999999998,60.707000000000001,60.731999999999999,60.890999999999998,60.890999999999998,60.890999999999998]
[2192,"2016-09-21","20:20:05:241","20:20:05",21910,60.939,60.779000000000003,60.658999999999999,60.698,60.88,60.88,60.88]
[2193,"2016-09-21","20:20:15:241","20:20:15",21920,60.908000000000001,60.777000000000001,60.651000000000003,60.655999999999999,60.869,60.869,60.869]
[2194,"2016-09-21","20:20:25:241","20:20:25",21930,60.896999999999998,60.725999999999999,60.645000000000003,60.631,60.875,60.875,60.875]
[2195,"2016-09-21","20:20:35:241","20:20:35",21940,60.886000000000003,60.718000000000004,60.616999999999997,60.613999999999997,60.860999999999997,60.860999999999997,60.860999999999997]
[2196,"2016-09-21","20:20:45:241","20:20:45",21950,60.869,60.722999999999999,60.606000000000002,60.585999999999999,60.848999999999997,60.848999999999997,60.848999999999997]
[2197,"2016-09-21","20:20:55:241","20:20:55",21960,60.844000000000001,60.701000000000001,60.581000000000003,60.585999999999999,60.813000000000002,60.813000000000002,60.813000000000002]
[2198,"2016-09-21","20:21:05:241","20:21:05",21970,60.81,60.651000000000003,60.543999999999997,60.558,60.835000000000001,60.835000000000001,60.835000000000001]
[2199,"2016-09-21","20:21:15:241","20:21:15",21980,60.792999999999999,60.62,60.53,60.542000000000002,60.807000000000002,60.807000000000002,60.807000000000002]
[2200,"2016-09-21","20:21:25:241","20:21:25",21990,60.762999999999998,60.603000000000002,60.514000000000003,60.521999999999998,60.737000000000002,60.737000000000002,60.737000000000002]
[2201,"2016-09-21","20:21:35:241","20:21:35",22000,60.762999999999998,60.584000000000003,60.469000000000001,60.508000000000003,60.749000000000002,60.749000000000002,60.749000000000002]
[2202,"2016-09-21","20:21:45:241","20:21:45",22010,60.734999999999999,60.561,60.438000000000002,60.482999999999997,60.725999999999999,60.725999999999999,60.725999999999999]
[2203,"2016-09-21","20:21:55:241","20:21:55",22020,60.709000000000003,60.55,60.447000000000003,60.438000000000002,60.683999999999997,60.683999999999997,60.683999999999997]
[2204,"2016-09-21","20:22:05:241","20:22:05",22030,60.686999999999998,60.542000000000002,60.420999999999999,60.412999999999997,60.658999999999999,60.658999999999999,60.658999999999999]
[2205,"2016-09-21","20:22:15:241","20:22:15",22040,60.673000000000002,60.508000000000003,60.390999999999998,60.371000000000002,60.651000000000003,60.651000000000003,60.651000000000003]
[2206,"2016-09-21","20:22:25:241","20:22:25",22050,60.654000000000003,60.485999999999997,60.365000000000002,60.337000000000003,60.609000000000002,60.609000000000002,60.609000000000002]
[2207,"2016-09-21","20:22:35:241","20:22:35",22060,60.622999999999998,60.427,60.356999999999999,60.308999999999997,60.648000000000003,60.648000000000003,60.648000000000003]
[2208,"2016-09-21","20:22:45:241","20:22:45",22070,60.588999999999999,60.43,60.314999999999998,60.307000000000002,60.631,60.631,60.631]
[2209,"2016-09-21","20:22:55:241","20:22:55",22080,60.578000000000003,60.390999999999998,60.295000000000002,60.276000000000003,60.597999999999999,60.597999999999999,60.597999999999999]
[2210,"2016-09-21","20:23:05:241","20:23:05",22090,60.561,60.350999999999999,60.267000000000003,60.256,60.584000000000003,60.584000000000003,60.584000000000003]
[2211,"2016-09-21","20:23:15:241","20:23:15",22100,60.539000000000001,60.332000000000001,60.241999999999997,60.225000000000001,60.515999999999998,60.515999999999998,60.515999999999998]
[2212,"2016-09-21","20:23:25:241","20:23:25",22110,60.511000000000003,60.311999999999998,60.2,60.228000000000002,60.524999999999999,60.524999999999999,60.524999999999999]
[2213,"2016-09-21","20:23:35:241","20:23:35",22120,60.482999999999997,60.311999999999998,60.186,60.209000000000003,60.491,60.491,60.491]
[2214,"2016-09-21","20:23:45:241","20:23:45",22130,60.482999999999997,60.283999999999999,60.177999999999997,60.180999999999997,60.463000000000001,60.463000000000001,60.463000000000001]
[2215,"2016-09-21","20:23:55:241","20:23:55",22140,60.457999999999998,60.267000000000003,60.155999999999999,60.164000000000001,60.441000000000003,60.441000000000003,60.441000000000003]
[2216,"2016-09-21","20:24:05:241","20:24:05",22150,60.433,60.27,60.119,60.161000000000001,60.378999999999998,60.378999999999998,60.378999999999998]
[2217,"2016-09-21","20:24:15:241","20:24:15",22160,60.402000000000001,60.247999999999998,60.097000000000001,60.143999999999998,60.378999999999998,60.378999999999998,60.378999999999998]
[2218,"2016-09-21","20:24:25:241","20:24:25",22170,60.377000000000002,60.231000000000002,60.073999999999998,60.152999999999999,60.34,60.34,60.34]
[2219,"2016-09-21","20:24:35:241","20:24:35",22180,60.356999999999999,60.2,60.027000000000001,60.110999999999997,60.292999999999999,60.292999999999999,60.292999999999999]
[2220,"2016-09-21","20:24:45:241","20:24:45",22190,60.335000000000001,60.139000000000003,60.024000000000001,60.085999999999999,60.267000000000003,60.267000000000003,60.267000000000003]
[2221,"2016-09-21","20:24:55:241","20:24:55",22200,60.311999999999998,60.104999999999997,60.006999999999998,60.063000000000002,60.247999999999998,60.247999999999998,60.247999999999998]
[2222,"2016-09-21","20:25:05:241","20:25:05",22210,60.286999999999999,60.085999999999999,59.988,60.043999999999997,60.262,60.262,60.262]
[2223,"2016-09-21","20:25:15:241","20:25:15",22220,60.265000000000001,60.058,59.954000000000001,60.021000000000001,60.267000000000003,60.267000000000003,60.267000000000003]
[2224,"2016-09-21","20:25:25:241","20:25:25",22230,60.237000000000002,60.048999999999999,59.911999999999999,60.006999999999998,60.222999999999999,60.222999999999999,60.222999999999999]
[2225,"2016-09-21","20:25:35:241","20:25:35",22240,60.206000000000003,60.031999999999996,59.904000000000003,59.981999999999999,60.213999999999999,60.213999999999999,60.213999999999999]
[2226,"2016-09-21","20:25:45:241","20:25:45",22250,60.195,60.015999999999998,59.89,59.945999999999998,60.180999999999997,60.180999999999997,60.180999999999997]
[2227,"2016-09-21","20:25:55:241","20:25:55",22260,60.158000000000001,59.981999999999999,59.866999999999997,59.895000000000003,60.155999999999999,60.155999999999999,60.155999999999999]
[2228,"2016-09-21","20:26:05:241","20:26:05",22270,60.15,59.957000000000001,59.844999999999999,59.844999999999999,60.164000000000001,60.164000000000001,60.164000000000001]
[2229,"2016-09-21","20:26:15:241","20:26:15",22280,60.125,59.951000000000001,59.828000000000003,59.82,60.142000000000003,60.142000000000003,60.142000000000003]
[2230,"2016-09-21","20:26:25:241","20:26:25",22290,60.104999999999997,59.923000000000002,59.796999999999997,59.817,60.094000000000001,60.094000000000001,60.094000000000001]
[2231,"2016-09-21","20:26:35:241","20:26:35",22300,60.088000000000001,59.895000000000003,59.771999999999998,59.786000000000001,60.06,60.06,60.06]
[2232,"2016-09-21","20:26:45:241","20:26:45",22310,60.069000000000003,59.844999999999999,59.732999999999997,59.783000000000001,60.043999999999997,60.043999999999997,60.043999999999997]
[2233,"2016-09-21","20:26:55:241","20:26:55",22320,60.045999999999999,59.872999999999998,59.7,59.768999999999998,59.988,59.988,59.988]
[2234,"2016-09-21","20:27:05:241","20:27:05",22330,60.006999999999998,59.859000000000002,59.673999999999999,59.73,59.973999999999997,59.973999999999997,59.973999999999997]
[2235,"2016-09-21","20:27:15:241","20:27:15",22340,59.996000000000002,59.850999999999999,59.646000000000001,59.713999999999999,59.935000000000002,59.935000000000002,59.935000000000002]
[2236,"2016-09-21","20:27:25:241","20:27:25",22350,59.968000000000004,59.841999999999999,59.652000000000001,59.694000000000003,59.898000000000003,59.898000000000003,59.898000000000003]
[2237,"2016-09-21","20:27:35:241","20:27:35",22360,59.936999999999998,59.796999999999997,59.634999999999998,59.652000000000001,59.893000000000001,59.893000000000001,59.893000000000001]
[2238,"2016-09-21","20:27:45:241","20:27:45",22370,59.914999999999999,59.744,59.601999999999997,59.646000000000001,59.917999999999999,59.917999999999999,59.917999999999999]
[2239,"2016-09-21","20:27:55:241","20:27:55",22380,59.887,59.713999999999999,59.588000000000001,59.618000000000002,59.884,59.884,59.884]
[2240,"2016-09-21","20:28:05:241","20:28:05",22390,59.850999999999999,59.677,59.573999999999998,59.576000000000001,59.875999999999998,59.875999999999998,59.875999999999998]
[2241,"2016-09-21","20:28:15:241","20:28:15",22400,59.844999999999999,59.658000000000001,59.515000000000001,59.52,59.878999999999998,59.878999999999998,59.878999999999998]
[2242,"2016-09-21","20:28:25:241",{"$f":"LEFT(C2243,8)","v":"20:28:25"},22410,59.823,59.618000000000002,59.494999999999997,59.506999999999998,59.887,59.887,59.887]
[2243,"2016-09-21","20:28:35:241","20:28:35",22420,59.814,59.585000000000001,59.493000000000002,59.506999999999998,59.817,59.817,59.817]
[2244,"2016-09-21","20:28:45:241","20:28:45",22430,59.789000000000001,59.570999999999998,59.456000000000003,59.509,59.764000000000003,59.764000000000003,59.764000000000003]
[2245,"2016-09-21","20:28:55:241","20:28:55",22440,59.758000000000003,59.56,59.436999999999998,59.478999999999999,59.713999999999999,59.713999999999999,59.713999999999999]
[2246,"2016-09-21","20:29:05:241","20:29:05",22450,59.732999999999997,59.54,59.430999999999997,59.459000000000003,59.694000000000003,59.694000000000003,59.694000000000003]
[2247,"2016-09-21","20:29:15:241","20:29:15",22460,59.719000000000001,59.526000000000003,59.408999999999999,59.453000000000003,59.716000000000001,59.716000000000001,59.716000000000001]
[2248,"2016-09-21","20:29:25:241","20:29:25",22470,59.691000000000003,59.523000000000003,59.372,59.414000000000001,59.716000000000001,59.716000000000001,59.716000000000001]
[2249,"2016-09-21","20:29:35:241","20:29:35",22480,59.677,59.503999999999998,59.353000000000002,59.408999999999999,59.683,59.683,59.683]
[2250,"2016-09-21","20:29:45:241","20:29:45",22490,59.649000000000001,59.47,59.313000000000002,59.392000000000003,59.652000000000001,59.652000000000001,59.652000000000001]
[2251,"2016-09-21","20:29:55:241","20:29:55",22500,59.637999999999998,59.424999999999997,59.265999999999998,59.366999999999997,59.621000000000002,59.621000000000002,59.621000000000002]
[2252,"2016-09-21","20:30:05:241","20:30:05",22510,59.61,59.389000000000003,59.265999999999998,59.332999999999998,59.576000000000001,59.576000000000001,59.576000000000001]
[2253,"2016-09-21","20:30:15:241","20:30:15",22520,59.585000000000001,59.369,59.238,59.316000000000003,59.548000000000002,59.548000000000002,59.548000000000002]
[2254,"2016-09-21","20:30:25:241","20:30:25",22530,59.56,59.338999999999999,59.223999999999997,59.308,59.506999999999998,59.506999999999998,59.506999999999998]
[2255,"2016-09-21","20:30:35:241","20:30:35",22540,59.542999999999999,59.296999999999997,59.21,59.246000000000002,59.493000000000002,59.493000000000002,59.493000000000002]
[2256,"2016-09-21","20:30:45:241","20:30:45",22550,59.526000000000003,59.302,59.19,59.218000000000004,59.442,59.442,59.442]
[2257,"2016-09-21","20:30:55:241","20:30:55",22560,59.506999999999998,59.302,59.185000000000002,59.207000000000001,59.411000000000001,59.411000000000001,59.411000000000001]
[2258,"2016-09-21","20:31:05:241","20:31:05",22570,59.478999999999999,59.268999999999998,59.154000000000003,59.198999999999998,59.392000000000003,59.392000000000003,59.392000000000003]
[2259,"2016-09-21","20:31:15:241","20:31:15",22580,59.442,59.234999999999999,59.118000000000002,59.167999999999999,59.369,59.369,59.369]
[2260,"2016-09-21","20:31:25:241","20:31:25",22590,59.42,59.182000000000002,59.103999999999999,59.14,59.332999999999998,59.332999999999998,59.332999999999998]
[2261,"2016-09-21","20:31:35:241","20:31:35",22600,59.4,59.188000000000002,59.079000000000001,59.128999999999998,59.308,59.308,59.308]
[2262,"2016-09-21","20:31:45:241","20:31:45",22610,59.366999999999997,59.154000000000003,59.079000000000001,59.112000000000002,59.347000000000001,59.347000000000001,59.347000000000001]
[2263,"2016-09-21","20:31:55:241","20:31:55",22620,59.341000000000001,59.097999999999999,59.042000000000002,59.081000000000003,59.305,59.305,59.305]
[2264,"2016-09-21","20:32:05:241","20:32:05",22630,59.311,59.106000000000002,58.991999999999997,59.067,59.277000000000001,59.277000000000001,59.277000000000001]
[2265,"2016-09-21","20:32:15:241","20:32:15",22640,59.296999999999997,59.091999999999999,58.975000000000001,59.061999999999998,59.265999999999998,59.265999999999998,59.265999999999998]
[2266,"2016-09-21","20:32:25:241","20:32:25",22650,59.26,59.081000000000003,58.956000000000003,59.030999999999999,59.246000000000002,59.246000000000002,59.246000000000002]
[2267,"2016-09-21","20:32:35:241","20:32:35",22660,59.238,59.042000000000002,58.933999999999997,58.997999999999998,59.220999999999997,59.220999999999997,59.220999999999997]
[2268,"2016-09-21","20:32:45:241","20:32:45",22670,59.213000000000001,59.000999999999998,58.892000000000003,58.978000000000002,59.192999999999998,59.192999999999998,59.192999999999998]
[2269,"2016-09-21","20:32:55:241","20:32:55",22680,59.198999999999998,58.956000000000003,58.886000000000003,58.923000000000002,59.179000000000002,59.179000000000002,59.179000000000002]
[2270,"2016-09-21","20:33:05:241","20:33:05",22690,59.170999999999999,58.930999999999997,58.853000000000002,58.87,59.176000000000002,59.176000000000002,59.176000000000002]
[2271,"2016-09-21","20:33:15:241","20:33:15",22700,59.154000000000003,58.902999999999999,58.825000000000003,58.838999999999999,59.148000000000003,59.148000000000003,59.148000000000003]
[2272,"2016-09-21","20:33:25:241","20:33:25",22710,59.134,58.895000000000003,58.844000000000001,58.832999999999998,59.122999999999998,59.122999999999998,59.122999999999998]
[2273,"2016-09-21","20:33:35:241","20:33:35",22720,59.118000000000002,58.875,58.814,58.819000000000003,59.094999999999999,59.094999999999999,59.094999999999999]
[2274,"2016-09-21","20:33:45:241","20:33:45",22730,59.09,58.866999999999997,58.764000000000003,58.811,59.048000000000002,59.048000000000002,59.048000000000002]
[2275,"2016-09-21","20:33:55:241","20:33:55",22740,59.067,58.841999999999999,58.747,58.78,59.023000000000003,59.023000000000003,59.023000000000003]
[2276,"2016-09-21","20:34:05:241","20:34:05",22750,59.045000000000002,58.825000000000003,58.732999999999997,58.744,59.009,59.009,59.009]
[2277,"2016-09-21","20:34:15:241","20:34:15",22760,59.023000000000003,58.814,58.707999999999998,58.753,58.984000000000002,58.984000000000002,58.984000000000002]
[2278,"2016-09-21","20:34:25:241","20:34:25",22770,59.014000000000003,58.805999999999997,58.677,58.732999999999997,58.962000000000003,58.962000000000003,58.962000000000003]
[2279,"2016-09-21","20:34:35:241","20:34:35",22780,58.972999999999999,58.786000000000001,58.655000000000001,58.710999999999999,58.933999999999997,58.933999999999997,58.933999999999997]
[2280,"2016-09-21","20:34:45:241","20:34:45",22790,58.959000000000003,58.732999999999997,58.640999999999998,58.697000000000003,58.896999999999998,58.896999999999998,58.896999999999998]
[2281,"2016-09-21","20:34:55:241","20:34:55",22800,58.945,58.694000000000003,58.61,58.661000000000001,58.857999999999997,58.857999999999997,58.857999999999997]
[2282,"2016-09-21","20:35:05:241","20:35:05",22810,58.908999999999999,58.686,58.543999999999997,58.597000000000001,58.853000000000002,58.853000000000002,58.853000000000002]
[2283,"2016-09-21","20:35:15:241","20:35:15",22820,58.886000000000003,58.674999999999997,58.555,58.585000000000001,58.828000000000003,58.828000000000003,58.828000000000003]
[2284,"2016-09-21","20:35:25:241","20:35:25",22830,58.866999999999997,58.655000000000001,58.563000000000002,58.56,58.819000000000003,58.819000000000003,58.819000000000003]
[2285,"2016-09-21","20:35:35:241","20:35:35",22840,58.841999999999999,58.646999999999998,58.521000000000001,58.524000000000001,58.811,58.811,58.811]
[2286,"2016-09-21","20:35:45:241","20:35:45",22850,58.819000000000003,58.622,58.491,58.527000000000001,58.78,58.78,58.78]
[2287,"2016-09-21","20:35:55:241","20:35:55",22860,58.814,58.601999999999997,58.473999999999997,58.493000000000002,58.735999999999997,58.735999999999997,58.735999999999997]
[2288,"2016-09-21","20:36:05:241","20:36:05",22870,58.765999999999998,58.569000000000003,58.454000000000001,58.445999999999998,58.73,58.73,58.73]
[2289,"2016-09-21","20:36:15:241","20:36:15",22880,58.726999999999997,58.540999999999997,58.441000000000003,58.432000000000002,58.68,58.68,58.68]
[2290,"2016-09-21","20:36:25:241","20:36:25",22890,58.707999999999998,58.499000000000002,58.399000000000001,58.423999999999999,58.640999999999998,58.640999999999998,58.640999999999998]
[2291,"2016-09-21","20:36:35:241","20:36:35",22900,58.688000000000002,58.463000000000001,58.384999999999998,58.406999999999996,58.63,58.63,58.63]
[2292,"2016-09-21","20:36:45:241","20:36:45",22910,58.671999999999997,58.435000000000002,58.365000000000002,58.396000000000001,58.585000000000001,58.585000000000001,58.585000000000001]
[2293,"2016-09-21","20:36:55:241","20:36:55",22920,58.640999999999998,58.401000000000003,58.317999999999998,58.345999999999997,58.585000000000001,58.585000000000001,58.585000000000001]
[2294,"2016-09-21","20:37:05:241","20:37:05",22930,58.604999999999997,58.374000000000002,58.286999999999999,58.317999999999998,58.548999999999999,58.548999999999999,58.548999999999999]
[2295,"2016-09-21","20:37:15:241","20:37:15",22940,58.56,58.353999999999999,58.262,58.271000000000001,58.545999999999999,58.545999999999999,58.545999999999999]
[2296,"2016-09-21","20:37:25:241","20:37:25",22950,58.552,58.332000000000001,58.256999999999998,58.276000000000003,58.53,58.53,58.53]
[2297,"2016-09-21","20:37:35:241","20:37:35",22960,58.543999999999997,58.317999999999998,58.231999999999999,58.271000000000001,58.521000000000001,58.521000000000001,58.521000000000001]
[2298,"2016-09-21","20:37:45:241","20:37:45",22970,58.505000000000003,58.31,58.204000000000001,58.225999999999999,58.491,58.491,58.491]
[2299,"2016-09-21","20:37:55:241","20:37:55",22980,58.499000000000002,58.283999999999999,58.161999999999999,58.215000000000003,58.481999999999999,58.481999999999999,58.481999999999999]
[2300,"2016-09-21","20:38:05:241","20:38:05",22990,58.473999999999997,58.234000000000002,58.17,58.222999999999999,58.448999999999998,58.448999999999998,58.448999999999998]
[2301,"2016-09-21","20:38:15:241","20:38:15",23000,58.454000000000001,58.225999999999999,58.134,58.201000000000001,58.420999999999999,58.420999999999999,58.420999999999999]
[2302,"2016-09-21","20:38:25:241","20:38:25",23010,58.435000000000002,58.195,58.122999999999998,58.142000000000003,58.39,58.39,58.39]
[2303,"2016-09-21","20:38:35:241","20:38:35",23020,58.399000000000001,58.180999999999997,58.109000000000002,58.14,58.345999999999997,58.345999999999997,58.345999999999997]
[2304,"2016-09-21","20:38:45:241","20:38:45",23030,58.375999999999998,58.155999999999999,58.084000000000003,58.113999999999997,58.307000000000002,58.307000000000002,58.307000000000002]
[2305,"2016-09-21","20:38:55:241","20:38:55",23040,58.36,58.137,58.061999999999998,58.067,58.292999999999999,58.292999999999999,58.292999999999999]
[2306,"2016-09-21","20:39:05:241",{"$f":"LEFT(C2307,8)","v":"20:39:05"},23050,58.34,58.100999999999999,58.036000000000001,58.048000000000002,58.271000000000001,58.271000000000001,58.271000000000001]
[2307,"2016-09-21","20:39:15:241","20:39:15",23060,58.326000000000001,58.109000000000002,58.009,58.048000000000002,58.271000000000001,58.271000000000001,58.271000000000001]
[2308,"2016-09-21","20:39:25:241","20:39:25",23070,58.292999999999999,58.073,57.978000000000002,58.011000000000003,58.237000000000002,58.237000000000002,58.237000000000002]
[2309,"2016-09-21","20:39:35:241","20:39:35",23080,58.265000000000001,58.067,57.960999999999999,57.953000000000003,58.22,58.22,58.22]
[2310,"2016-09-21","20:39:45:241","20:39:45",23090,58.244999999999997,58.045000000000002,57.945,57.924999999999997,58.186999999999998,58.186999999999998,58.186999999999998]
[2311,"2016-09-21","20:39:55:241","20:39:55",23100,58.22,58,57.918999999999997,57.875,58.161999999999999,58.161999999999999,58.161999999999999]
[2312,"2016-09-21","20:40:05:241","20:40:05",23110,58.201000000000001,57.960999999999999,57.902999999999999,57.835999999999999,58.161999999999999,58.161999999999999,58.161999999999999]
[2313,"2016-09-21","20:40:15:241","20:40:15",23120,58.161999999999999,57.939,57.872,57.825000000000003,58.158999999999999,58.158999999999999,58.158999999999999]
[2314,"2016-09-21","20:40:25:241","20:40:25",23130,58.131,57.917000000000002,57.816000000000003,57.805,58.145000000000003,58.145000000000003,58.145000000000003]
[2315,"2016-09-21","20:40:35:241","20:40:35",23140,58.106000000000002,57.896999999999998,57.811,57.808,58.109000000000002,58.109000000000002,58.109000000000002]
[2316,"2016-09-21","20:40:45:241","20:40:45",23150,58.087000000000003,57.866999999999997,57.777000000000001,57.802,58.084000000000003,58.084000000000003,58.084000000000003]
[2317,"2016-09-21","20:40:55:241","20:40:55",23160,58.07,57.854999999999997,57.75,57.793999999999997,58.048000000000002,58.048000000000002,58.048000000000002]
[2318,"2016-09-21","20:41:05:241","20:41:05",23170,58.05,57.838999999999999,57.75,57.790999999999997,58,58,58]
[2319,"2016-09-21","20:41:15:241","20:41:15",23180,58.036000000000001,57.796999999999997,57.722000000000001,57.765999999999998,57.984000000000002,57.984000000000002,57.984000000000002]
[2320,"2016-09-21","20:41:25:241","20:41:25",23190,58.014000000000003,57.777000000000001,57.691000000000003,57.713000000000001,57.933,57.933,57.933]
[2321,"2016-09-21","20:41:35:241","20:41:35",23200,57.994999999999997,57.735999999999997,57.670999999999999,57.694000000000003,57.95,57.95,57.95]
[2322,"2016-09-21","20:41:45:241","20:41:45",23210,57.97,57.707999999999998,57.640999999999998,57.668999999999997,57.978000000000002,57.978000000000002,57.978000000000002]
[2323,"2016-09-21","20:41:55:241","20:41:55",23220,57.933,57.683,57.613,57.658000000000001,57.927999999999997,57.927999999999997,57.927999999999997]
[2324,"2016-09-21","20:42:05:241","20:42:05",23230,57.914000000000001,57.673999999999999,57.593000000000004,57.634999999999998,57.908000000000001,57.908000000000001,57.908000000000001]
[2325,"2016-09-21","20:42:15:241","20:42:15",23240,57.889000000000003,57.668999999999997,57.570999999999998,57.585000000000001,57.869,57.869,57.869]
[2326,"2016-09-21","20:42:25:241","20:42:25",23250,57.854999999999997,57.646000000000001,57.542999999999999,57.557000000000002,57.883000000000003,57.883000000000003,57.883000000000003]
[2327,"2016-09-21","20:42:35:241","20:42:35",23260,57.85,57.619,57.524000000000001,57.515000000000001,57.828000000000003,57.828000000000003,57.828000000000003]
[2328,"2016-09-21","20:42:45:241","20:42:45",23270,57.83,57.593000000000004,57.484999999999999,57.506999999999998,57.802,57.802,57.802]
[2329,"2016-09-21","20:42:55:241","20:42:55",23280,57.808,57.58,57.478999999999999,57.512999999999998,57.744,57.744,57.744]
[2330,"2016-09-21","20:43:05:241","20:43:05",23290,57.790999999999997,57.531999999999996,57.470999999999997,57.484999999999999,57.735999999999997,57.735999999999997,57.735999999999997]
[2331,"2016-09-21","20:43:15:241","20:43:15",23300,57.758000000000003,57.502000000000002,57.442999999999998,57.493000000000002,57.683,57.683,57.683]
[2332,"2016-09-21","20:43:25:241","20:43:25",23310,57.732999999999997,57.481999999999999,57.423999999999999,57.448999999999998,57.668999999999997,57.668999999999997,57.668999999999997]
[2333,"2016-09-21","20:43:35:241","20:43:35",23320,57.704999999999998,57.445999999999998,57.398000000000003,57.39,57.624000000000002,57.624000000000002,57.624000000000002]
[2334,"2016-09-21","20:43:45:241","20:43:45",23330,57.688000000000002,57.44,57.350999999999999,57.396000000000001,57.606999999999999,57.606999999999999,57.606999999999999]
[2335,"2016-09-21","20:43:55:241","20:43:55",23340,57.652000000000001,57.417999999999999,57.337000000000003,57.381999999999998,57.573999999999998,57.573999999999998,57.573999999999998]
[2336,"2016-09-21","20:44:05:241","20:44:05",23350,57.634999999999998,57.396000000000001,57.326000000000001,57.362000000000002,57.567999999999998,57.567999999999998,57.567999999999998]
[2337,"2016-09-21","20:44:15:241","20:44:15",23360,57.598999999999997,57.387,57.301000000000002,57.308999999999997,57.548999999999999,57.548999999999999,57.548999999999999]
[2338,"2016-09-21","20:44:25:241","20:44:25",23370,57.58,57.343000000000004,57.279000000000003,57.250999999999998,57.506999999999998,57.506999999999998,57.506999999999998]
[2339,"2016-09-21","20:44:35:241","20:44:35",23380,57.567999999999998,57.317999999999998,57.259,57.234000000000002,57.499000000000002,57.499000000000002,57.499000000000002]
[2340,"2016-09-21","20:44:45:241","20:44:45",23390,57.554000000000002,57.286999999999999,57.234000000000002,57.192,57.502000000000002,57.502000000000002,57.502000000000002]
[2341,"2016-09-21","20:44:55:241","20:44:55",23400,57.515000000000001,57.268000000000001,57.198,57.198,57.448999999999998,57.448999999999998,57.448999999999998]
[2342,"2016-09-21","20:45:05:241","20:45:05",23410,57.499000000000002,57.241999999999997,57.176000000000002,57.17,57.429000000000002,57.429000000000002,57.429000000000002]
[2343,"2016-09-21","20:45:15:241","20:45:15",23420,57.488,57.222999999999999,57.158999999999999,57.148000000000003,57.41,57.41,57.41]
[2344,"2016-09-21","20:45:25:241","20:45:25",23430,57.448999999999998,57.183999999999997,57.148000000000003,57.131,57.393000000000001,57.393000000000001,57.393000000000001]
[2345,"2016-09-21","20:45:35:241","20:45:35",23440,57.420999999999999,57.183999999999997,57.122999999999998,57.103000000000002,57.353999999999999,57.353999999999999,57.353999999999999]
[2346,"2016-09-21","20:45:45:241","20:45:45",23450,57.411999999999999,57.155999999999999,57.084000000000003,57.094999999999999,57.337000000000003,57.337000000000003,57.337000000000003]
[2347,"2016-09-21","20:45:55:241","20:45:55",23460,57.387,57.125,57.075000000000003,57.084000000000003,57.332000000000001,57.332000000000001,57.332000000000001]
[2348,"2016-09-21","20:46:05:241","20:46:05",23470,57.368000000000002,57.110999999999997,57.055999999999997,57.045000000000002,57.314999999999998,57.314999999999998,57.314999999999998]
[2349,"2016-09-21","20:46:15:241","20:46:15",23480,57.350999999999999,57.110999999999997,57.02,57.008000000000003,57.259,57.259,57.259]
[2350,"2016-09-21","20:46:25:241","20:46:25",23490,57.32,57.1,56.994,56.957999999999998,57.24,57.24,57.24]
[2351,"2016-09-21","20:46:35:241","20:46:35",23500,57.298000000000002,57.07,56.969000000000001,56.924999999999997,57.212000000000003,57.212000000000003,57.212000000000003]
[2352,"2016-09-21","20:46:45:241","20:46:45",23510,57.268000000000001,57.014000000000003,56.944000000000003,56.908000000000001,57.201000000000001,57.201000000000001,57.201000000000001]
[2353,"2016-09-21","20:46:55:241","20:46:55",23520,57.231000000000002,56.981000000000002,56.911000000000001,56.88,57.180999999999997,57.180999999999997,57.180999999999997]
[2354,"2016-09-21","20:47:05:241","20:47:05",23530,57.198,56.972000000000001,56.88,56.826999999999998,57.15,57.15,57.15]
[2355,"2016-09-21","20:47:15:241","20:47:15",23540,57.180999999999997,56.966999999999999,56.851999999999997,56.802,57.122999999999998,57.122999999999998,57.122999999999998]
[2356,"2016-09-21","20:47:25:241","20:47:25",23550,57.158999999999999,56.933,56.854999999999997,56.76,57.128,57.128,57.128]
[2357,"2016-09-21","20:47:35:241","20:47:35",23560,57.134,56.896999999999998,56.85,56.741,57.072000000000003,57.072000000000003,57.072000000000003]
[2358,"2016-09-21","20:47:45:241","20:47:45",23570,57.113999999999997,56.860999999999997,56.811,56.701999999999998,57.027999999999999,57.027999999999999,57.027999999999999]
[2359,"2016-09-21","20:47:55:241","20:47:55",23580,57.1,56.844000000000001,56.787999999999997,56.685000000000002,57.011000000000003,57.011000000000003,57.011000000000003]
[2360,"2016-09-21","20:48:05:241","20:48:05",23590,57.081000000000003,56.819000000000003,56.762999999999998,56.667999999999999,56.985999999999997,56.985999999999997,56.985999999999997]
[2361,"2016-09-21","20:48:15:241","20:48:15",23600,57.046999999999997,56.787999999999997,56.734999999999999,56.652000000000001,56.978000000000002,56.978000000000002,56.978000000000002]
[2362,"2016-09-21","20:48:25:241","20:48:25",23610,57.024999999999999,56.777000000000001,56.694000000000003,56.649000000000001,56.963999999999999,56.963999999999999,56.963999999999999]
[2363,"2016-09-21","20:48:35:241","20:48:35",23620,57.003,56.762999999999998,56.673999999999999,56.643000000000001,56.969000000000001,56.969000000000001,56.969000000000001]
[2364,"2016-09-21","20:48:45:241","20:48:45",23630,56.981000000000002,56.741,56.665999999999997,56.616,56.954999999999998,56.954999999999998,56.954999999999998]
[2365,"2016-09-21","20:48:55:241","20:48:55",23640,56.966999999999999,56.719000000000001,56.634999999999998,56.557000000000002,56.95,56.95,56.95]
[2366,"2016-09-21","20:49:05:241","20:49:05",23650,56.947000000000003,56.698999999999998,56.618000000000002,56.542999999999999,56.921999999999997,56.921999999999997,56.921999999999997]
[2367,"2016-09-21","20:49:15:241","20:49:15",23660,56.933,56.670999999999999,56.606999999999999,56.515000000000001,56.893999999999998,56.893999999999998,56.893999999999998]
[2368,"2016-09-21","20:49:25:241","20:49:25",23670,56.905000000000001,56.643000000000001,56.576000000000001,56.497999999999998,56.838000000000001,56.838000000000001,56.838000000000001]
[2369,"2016-09-21","20:49:35:241","20:49:35",23680,56.883000000000003,56.646000000000001,56.54,56.49,56.826999999999998,56.826999999999998,56.826999999999998]
[2370,"2016-09-21","20:49:45:241",{"$f":"LEFT(C2371,8)","v":"20:49:45"},23690,56.863,56.601999999999997,56.526000000000003,56.470999999999997,56.784999999999997,56.784999999999997,56.784999999999997]
[2371,"2016-09-21","20:49:55:241","20:49:55",23700,56.832999999999998,56.557000000000002,56.496000000000002,56.433999999999997,56.738,56.738,56.738]
[2372,"2016-09-21","20:50:05:241","20:50:05",23710,56.802,56.557000000000002,56.470999999999997,56.404000000000003,56.732999999999997,56.732999999999997,56.732999999999997]
[2373,"2016-09-21","20:50:15:241","20:50:15",23720,56.78,56.54,56.454000000000001,56.375999999999998,56.723999999999997,56.723999999999997,56.723999999999997]
[2374,"2016-09-21","20:50:25:241","20:50:25",23730,56.758000000000003,56.521000000000001,56.42,56.347999999999999,56.695999999999998,56.695999999999998,56.695999999999998]
[2375,"2016-09-21","20:50:35:241","20:50:35",23740,56.723999999999997,56.487000000000002,56.401000000000003,56.314999999999998,56.66,56.66,56.66]
[2376,"2016-09-21","20:50:45:241","20:50:45",23750,56.71,56.445999999999998,56.378999999999998,56.29,56.624000000000002,56.624000000000002,56.624000000000002]
[2377,"2016-09-21","20:50:55:241","20:50:55",23760,56.667999999999999,56.417999999999999,56.37,56.276000000000003,56.593000000000004,56.593000000000004,56.593000000000004]
[2378,"2016-09-21","20:51:05:241","20:51:05",23770,56.656999999999996,56.408999999999999,56.331000000000003,56.241999999999997,56.588000000000001,56.588000000000001,56.588000000000001]
[2379,"2016-09-21","20:51:15:241","20:51:15",23780,56.631999999999998,56.395000000000003,56.302999999999997,56.225000000000001,56.582000000000001,56.582000000000001,56.582000000000001]
[2380,"2016-09-21","20:51:25:241","20:51:25",23790,56.603999999999999,56.356000000000002,56.280999999999999,56.209000000000003,56.557000000000002,56.557000000000002,56.557000000000002]
[2381,"2016-09-21","20:51:35:241","20:51:35",23800,56.59,56.344999999999999,56.267000000000003,56.189,56.518000000000001,56.518000000000001,56.518000000000001]
[2382,"2016-09-21","20:51:45:241","20:51:45",23810,56.567999999999998,56.317,56.253,56.167000000000002,56.497999999999998,56.497999999999998,56.497999999999998]
[2383,"2016-09-21","20:51:55:241","20:51:55",23820,56.537999999999997,56.305999999999997,56.237000000000002,56.131,56.472999999999999,56.472999999999999,56.472999999999999]
[2384,"2016-09-21","20:52:05:241","20:52:05",23830,56.512,56.262,56.2,56.12,56.442999999999998,56.442999999999998,56.442999999999998]
[2385,"2016-09-21","20:52:15:241","20:52:15",23840,56.493000000000002,56.231000000000002,56.174999999999997,56.106000000000002,56.401000000000003,56.401000000000003,56.401000000000003]
[2386,"2016-09-21","20:52:25:241","20:52:25",23850,56.472999999999999,56.216999999999999,56.167000000000002,56.072000000000003,56.387,56.387,56.387]
[2387,"2016-09-21","20:52:35:241","20:52:35",23860,56.454000000000001,56.183999999999997,56.145000000000003,56.039000000000001,56.347999999999999,56.347999999999999,56.347999999999999]
[2388,"2016-09-21","20:52:45:241","20:52:45",23870,56.432000000000002,56.183999999999997,56.12,56.03,56.323,56.323,56.323]
[2389,"2016-09-21","20:52:55:241","20:52:55",23880,56.408999999999999,56.155999999999999,56.088999999999999,56.003,56.292000000000002,56.292000000000002,56.292000000000002]
[2390,"2016-09-21","20:53:05:241","20:53:05",23890,56.387,56.134,56.075000000000003,56.014000000000003,56.292000000000002,56.292000000000002,56.292000000000002]
[2391,"2016-09-21","20:53:15:241","20:53:15",23900,56.365000000000002,56.12,56.043999999999997,55.98,56.283999999999999,56.283999999999999,56.283999999999999]
[2392,"2016-09-21","20:53:25:241","20:53:25",23910,56.344999999999999,56.082999999999998,56.015999999999998,55.975000000000001,56.273000000000003,56.273000000000003,56.273000000000003]
[2393,"2016-09-21","20:53:35:241","20:53:35",23920,56.32,56.072000000000003,56.008000000000003,55.951999999999998,56.253,56.253,56.253]
[2394,"2016-09-21","20:53:45:241","20:53:45",23930,56.295000000000002,56.027999999999999,55.985999999999997,55.933,56.222999999999999,56.222999999999999,56.222999999999999]
[2395,"2016-09-21","20:53:55:241","20:53:55",23940,56.277999999999999,56.018999999999998,55.957999999999998,55.939,56.2,56.2,56.2]
[2396,"2016-09-21","20:54:05:241","20:54:05",23950,56.250999999999998,55.988999999999997,55.927,55.896999999999998,56.177999999999997,56.177999999999997,56.177999999999997]
[2397,"2016-09-21","20:54:15:241","20:54:15",23960,56.225000000000001,55.969000000000001,55.908000000000001,55.883000000000003,56.152999999999999,56.152999999999999,56.152999999999999]
[2398,"2016-09-21","20:54:25:241","20:54:25",23970,56.212000000000003,55.944000000000003,55.883000000000003,55.86,56.085999999999999,56.085999999999999,56.085999999999999]
[2399,"2016-09-21","20:54:35:242","20:54:35",23980,56.189,55.921999999999997,55.857999999999997,55.83,56.081000000000003,56.081000000000003,56.081000000000003]
[2400,"2016-09-21","20:54:45:241","20:54:45",23990,56.158999999999999,55.902000000000001,55.844000000000001,55.798999999999999,56.088999999999999,56.088999999999999,56.088999999999999]
[2401,"2016-09-21","20:54:55:241","20:54:55",24000,56.122,55.874000000000002,55.805,55.777000000000001,56.046999999999997,56.046999999999997,56.046999999999997]
[2402,"2016-09-21","20:55:05:241","20:55:05",24010,56.106000000000002,55.848999999999997,55.795999999999999,55.781999999999996,56.024999999999999,56.024999999999999,56.024999999999999]
[2403,"2016-09-21","20:55:15:241","20:55:15",24020,56.085999999999999,55.826999999999998,55.78,55.731999999999999,55.994,55.994,55.994]
[2404,"2016-09-21","20:55:25:241","20:55:25",24030,56.061,55.820999999999998,55.76,55.682000000000002,55.988999999999997,55.988999999999997,55.988999999999997]
[2405,"2016-09-21","20:55:35:241","20:55:35",24040,56.036000000000001,55.798999999999999,55.723999999999997,55.649000000000001,55.98,55.98,55.98]
[2406,"2016-09-21","20:55:45:241","20:55:45",24050,56.015999999999998,55.752000000000002,55.698999999999998,55.628999999999998,55.972000000000001,55.972000000000001,55.972000000000001]
[2407,"2016-09-21","20:55:55:241","20:55:55",24060,56.005000000000003,55.73,55.691000000000003,55.606999999999999,55.939,55.939,55.939]
[2408,"2016-09-21","20:56:05:241","20:56:05",24070,55.991,55.73,55.646000000000001,55.624000000000002,55.921999999999997,55.921999999999997,55.921999999999997]
[2409,"2016-09-21","20:56:15:241","20:56:15",24080,55.960999999999999,55.692999999999998,55.621000000000002,55.603999999999999,55.893999999999998,55.893999999999998,55.893999999999998]
[2410,"2016-09-21","20:56:25:241","20:56:25",24090,55.939,55.656999999999996,55.603999999999999,55.561999999999998,55.847000000000001,55.847000000000001,55.847000000000001]
[2411,"2016-09-21","20:56:35:241","20:56:35",24100,55.912999999999997,55.64,55.59,55.545999999999999,55.83,55.83,55.83]
[2412,"2016-09-21","20:56:45:241","20:56:45",24110,55.886000000000003,55.634999999999998,55.570999999999998,55.509,55.793999999999997,55.793999999999997,55.793999999999997]
[2413,"2016-09-21","20:56:55:241","20:56:55",24120,55.869,55.603999999999999,55.548000000000002,55.478999999999999,55.787999999999997,55.787999999999997,55.787999999999997]
[2414,"2016-09-21","20:57:05:241","20:57:05",24130,55.847000000000001,55.573999999999998,55.521000000000001,55.436999999999998,55.755000000000003,55.755000000000003,55.755000000000003]
[2415,"2016-09-21","20:57:15:241","20:57:15",24140,55.826999999999998,55.545999999999999,55.493000000000002,55.405999999999999,55.738,55.738,55.738]
[2416,"2016-09-21","20:57:25:241","20:57:25",24150,55.798999999999999,55.526000000000003,55.468000000000004,55.366999999999997,55.718000000000004,55.718000000000004,55.718000000000004]
[2417,"2016-09-21","20:57:35:241","20:57:35",24160,55.771000000000001,55.512,55.451000000000001,55.362000000000002,55.71,55.71,55.71]
[2418,"2016-09-21","20:57:45:241","20:57:45",24170,55.743000000000002,55.478999999999999,55.42,55.331000000000003,55.673999999999999,55.673999999999999,55.673999999999999]
[2419,"2016-09-21","20:57:55:241","20:57:55",24180,55.723999999999997,55.445,55.384,55.341999999999999,55.624000000000002,55.624000000000002,55.624000000000002]
[2420,"2016-09-21","20:58:05:241","20:58:05",24190,55.704000000000001,55.408999999999999,55.384,55.298000000000002,55.603999999999999,55.603999999999999,55.603999999999999]
[2421,"2016-09-21","20:58:15:241","20:58:15",24200,55.688000000000002,55.395000000000003,55.359000000000002,55.283999999999999,55.587000000000003,55.587000000000003,55.587000000000003]
[2422,"2016-09-21","20:58:25:241","20:58:25",24210,55.664999999999999,55.39,55.338999999999999,55.247999999999998,55.579000000000001,55.579000000000001,55.579000000000001]
[2423,"2016-09-21","20:58:35:241","20:58:35",24220,55.651000000000003,55.37,55.326000000000001,55.206000000000003,55.570999999999998,55.570999999999998,55.570999999999998]
[2424,"2016-09-21","20:58:45:241","20:58:45",24230,55.634999999999998,55.347999999999999,55.305999999999997,55.207999999999998,55.548000000000002,55.548000000000002,55.548000000000002]
[2425,"2016-09-21","20:58:55:241","20:58:55",24240,55.61,55.350999999999999,55.286000000000001,55.177999999999997,55.503999999999998,55.503999999999998,55.503999999999998]
[2426,"2016-09-21","20:59:05:241","20:59:05",24250,55.600999999999999,55.323,55.274999999999999,55.168999999999997,55.462000000000003,55.462000000000003,55.462000000000003]
[2427,"2016-09-21","20:59:15:241","20:59:15",24260,55.573999999999998,55.274999999999999,55.241999999999997,55.146999999999998,55.44,55.44,55.44]
[2428,"2016-09-21","20:59:25:241","20:59:25",24270,55.54,55.256,55.225000000000001,55.119,55.414999999999999,55.414999999999999,55.414999999999999]
[2429,"2016-09-21","20:59:35:241","20:59:35",24280,55.506999999999998,55.235999999999997,55.206000000000003,55.103000000000002,55.375999999999998,55.375999999999998,55.375999999999998]
[2430,"2016-09-21","20:59:45:241","20:59:45",24290,55.481999999999999,55.22,55.168999999999997,55.104999999999997,55.372999999999998,55.372999999999998,55.372999999999998]
[2431,"2016-09-21","20:59:55:241","20:59:55",24300,55.465000000000003,55.180999999999997,55.143999999999998,55.078000000000003,55.347999999999999,55.347999999999999,55.347999999999999]
[2432,"2016-09-21","21:00:05:241","21:00:05",24310,55.436999999999998,55.164000000000001,55.110999999999997,55.061,55.302999999999997,55.302999999999997,55.302999999999997]
[2433,"2016-09-21","21:00:15:241","21:00:15",24320,55.408999999999999,55.15,55.075000000000003,55.021999999999998,55.289000000000001,55.289000000000001,55.289000000000001]
[2434,"2016-09-21","21:00:25:241",{"$f":"LEFT(C2435,8)","v":"21:00:25"},24330,55.392000000000003,55.143999999999998,55.061,54.976999999999997,55.298000000000002,55.298000000000002,55.298000000000002]
[2435,"2016-09-21","21:00:35:241","21:00:35",24340,55.378,55.122,55.052,54.951999999999998,55.283999999999999,55.283999999999999,55.283999999999999]
[2436,"2016-09-21","21:00:45:241","21:00:45",24350,55.350999999999999,55.078000000000003,55.024999999999999,54.944000000000003,55.238999999999997,55.238999999999997,55.238999999999997]
[2437,"2016-09-21","21:00:55:241","21:00:55",24360,55.32,55.058,55.005000000000003,54.918999999999997,55.206000000000003,55.206000000000003,55.206000000000003]
[2438,"2016-09-21","21:01:05:241","21:01:05",24370,55.289000000000001,55.040999999999997,54.973999999999997,54.871000000000002,55.183,55.183,55.183]
[2439,"2016-09-21","21:01:15:241","21:01:15",24380,55.27,55.015999999999998,54.951999999999998,54.845999999999997,55.152999999999999,55.152999999999999,55.152999999999999]
[2440,"2016-09-21","21:01:25:241","21:01:25",24390,55.25,54.985999999999997,54.93,54.820999999999998,55.146999999999998,55.146999999999998,55.146999999999998]
[2441,"2016-09-21","21:01:35:241","21:01:35",24400,55.231000000000002,54.927,54.908000000000001,54.802,55.110999999999997,55.110999999999997,55.110999999999997]
[2442,"2016-09-21","21:01:45:241","21:01:45",24410,55.207999999999998,54.915999999999997,54.884999999999998,54.795999999999999,55.082999999999998,55.082999999999998,55.082999999999998]
[2443,"2016-09-21","21:01:55:241","21:01:55",24420,55.192,54.887999999999998,54.86,54.768000000000001,55.058,55.058,55.058]
[2444,"2016-09-21","21:02:05:241","21:02:05",24430,55.164000000000001,54.88,54.843000000000004,54.738,55.061,55.061,55.061]
[2445,"2016-09-21","21:02:15:241","21:02:15",24440,55.139000000000003,54.866,54.823999999999998,54.720999999999997,55.058,55.058,55.058]
[2446,"2016-09-21","21:02:25:241","21:02:25",24450,55.13,54.798999999999999,54.795999999999999,54.685000000000002,55.018999999999998,55.018999999999998,55.018999999999998]
[2447,"2016-09-21","21:02:35:241","21:02:35",24460,55.116999999999997,54.792999999999999,54.765000000000001,54.673999999999999,54.982999999999997,54.982999999999997,54.982999999999997]
[2448,"2016-09-21","21:02:45:241","21:02:45",24470,55.088999999999999,54.784999999999997,54.743000000000002,54.643000000000001,54.933,54.933,54.933]
[2449,"2016-09-21","21:02:55:241","21:02:55",24480,55.052,54.790999999999997,54.725999999999999,54.621000000000002,54.941000000000003,54.941000000000003,54.941000000000003]
[2450,"2016-09-21","21:03:05:241","21:03:05",24490,55.03,54.749000000000002,54.704000000000001,54.603999999999999,54.908000000000001,54.908000000000001,54.908000000000001]
[2451,"2016-09-21","21:03:15:241","21:03:15",24500,55.008000000000003,54.74,54.69,54.59,54.887999999999998,54.887999999999998,54.887999999999998]
[2452,"2016-09-21","21:03:25:241","21:03:25",24510,54.982999999999997,54.728999999999999,54.667999999999999,54.567999999999998,54.883000000000003,54.883000000000003,54.883000000000003]
[2453,"2016-09-21","21:03:35:241","21:03:35",24520,54.957999999999998,54.685000000000002,54.646000000000001,54.561999999999998,54.866,54.866,54.866]
[2454,"2016-09-21","21:03:45:241","21:03:45",24530,54.93,54.656999999999996,54.621000000000002,54.533999999999999,54.832000000000001,54.832000000000001,54.832000000000001]
[2455,"2016-09-21","21:03:55:241","21:03:55",24540,54.902000000000001,54.656999999999996,54.59,54.523000000000003,54.826999999999998,54.826999999999998,54.826999999999998]
[2456,"2016-09-21","21:04:05:241","21:04:05",24550,54.877000000000002,54.637,54.579000000000001,54.500999999999998,54.805,54.805,54.805]
[2457,"2016-09-21","21:04:15:241","21:04:15",24560,54.869,54.612000000000002,54.564999999999998,54.47,54.774000000000001,54.774000000000001,54.774000000000001]
[2458,"2016-09-21","21:04:25:241","21:04:25",24570,54.843000000000004,54.595999999999997,54.545000000000002,54.426000000000002,54.753999999999998,54.753999999999998,54.753999999999998]
[2459,"2016-09-21","21:04:35:241","21:04:35",24580,54.820999999999998,54.545000000000002,54.503999999999998,54.398000000000003,54.720999999999997,54.720999999999997,54.720999999999997]
[2460,"2016-09-21","21:04:45:241","21:04:45",24590,54.792999999999999,54.529000000000003,54.475999999999999,54.372999999999998,54.685000000000002,54.685000000000002,54.685000000000002]
[2461,"2016-09-21","21:04:55:241","21:04:55",24600,54.777000000000001,54.500999999999998,54.459000000000003,54.359000000000002,54.676000000000002,54.676000000000002,54.676000000000002]
[2462,"2016-09-21","21:05:05:241","21:05:05",24610,54.76,54.494999999999997,54.42,54.338999999999999,54.646000000000001,54.646000000000001,54.646000000000001]
[2463,"2016-09-21","21:05:15:241","21:05:15",24620,54.725999999999999,54.484000000000002,54.402999999999999,54.32,54.625999999999998,54.625999999999998,54.625999999999998]
[2464,"2016-09-21","21:05:25:241","21:05:25",24630,54.71,54.451000000000001,54.392000000000003,54.305999999999997,54.603999999999999,54.603999999999999,54.603999999999999]
[2465,"2016-09-21","21:05:35:242","21:05:35",24640,54.679000000000002,54.411999999999999,54.37,54.295000000000002,54.579000000000001,54.579000000000001,54.579000000000001]
[2466,"2016-09-21","21:05:45:241","21:05:45",24650,54.673999999999999,54.392000000000003,54.359000000000002,54.277999999999999,54.576000000000001,54.576000000000001,54.576000000000001]
[2467,"2016-09-21","21:05:55:241","21:05:55",24660,54.634999999999998,54.363999999999997,54.322000000000003,54.271999999999998,54.548000000000002,54.548000000000002,54.548000000000002]
[2468,"2016-09-21","21:06:05:241","21:06:05",24670,54.612000000000002,54.360999999999997,54.302999999999997,54.231000000000002,54.526000000000003,54.526000000000003,54.526000000000003]
[2469,"2016-09-21","21:06:15:241","21:06:15",24680,54.593000000000004,54.347999999999999,54.295000000000002,54.216999999999999,54.49,54.49,54.49]
[2470,"2016-09-21","21:06:25:241","21:06:25",24690,54.584000000000003,54.322000000000003,54.261000000000003,54.192,54.47,54.47,54.47]
[2471,"2016-09-21","21:06:35:241","21:06:35",24700,54.548000000000002,54.289000000000001,54.241999999999997,54.15,54.436999999999998,54.436999999999998,54.436999999999998]
[2472,"2016-09-21","21:06:45:241","21:06:45",24710,54.52,54.25,54.225000000000001,54.13,54.423000000000002,54.423000000000002,54.423000000000002]
[2473,"2016-09-21","21:06:55:241","21:06:55",24720,54.500999999999998,54.244,54.204999999999998,54.110999999999997,54.392000000000003,54.392000000000003,54.392000000000003]
[2474,"2016-09-21","21:07:05:241","21:07:05",24730,54.478000000000002,54.225000000000001,54.186,54.08,54.363999999999997,54.363999999999997,54.363999999999997]
[2475,"2016-09-21","21:07:15:241","21:07:15",24740,54.456000000000003,54.204999999999998,54.146999999999998,54.072000000000003,54.338999999999999,54.338999999999999,54.338999999999999]
[2476,"2016-09-21","21:07:25:241","21:07:25",24750,54.445,54.192,54.107999999999997,54.033000000000001,54.335999999999999,54.335999999999999,54.335999999999999]
[2477,"2016-09-21","21:07:35:241","21:07:35",24760,54.417000000000002,54.143999999999998,54.110999999999997,54.005000000000003,54.32,54.32,54.32]
[2478,"2016-09-21","21:07:45:241","21:07:45",24770,54.402999999999999,54.113,54.076999999999998,53.982999999999997,54.3,54.3,54.3]
[2479,"2016-09-21","21:07:55:241","21:07:55",24780,54.375,54.1,54.066000000000003,53.966000000000001,54.264000000000003,54.264000000000003,54.264000000000003]
[2480,"2016-09-21","21:08:05:241","21:08:05",24790,54.353000000000002,54.076999999999998,54.034999999999997,53.941000000000003,54.253,54.253,54.253]
[2481,"2016-09-21","21:08:15:241","21:08:15",24800,54.325000000000003,54.063000000000002,54.01,53.93,54.216999999999999,54.216999999999999,54.216999999999999]
[2482,"2016-09-21","21:08:25:241","21:08:25",24810,54.311,54.046999999999997,54.008000000000003,53.917999999999999,54.186,54.186,54.186]
[2483,"2016-09-21","21:08:35:241","21:08:35",24820,54.280999999999999,54.01,53.98,53.896000000000001,54.183,54.183,54.183]
[2484,"2016-09-21","21:08:45:241","21:08:45",24830,54.25,53.984999999999999,53.957000000000001,53.881999999999998,54.15,54.15,54.15]
[2485,"2016-09-21","21:08:55:241","21:08:55",24840,54.238999999999997,53.970999999999997,53.938000000000002,53.832000000000001,54.122,54.122,54.122]
[2486,"2016-09-21","21:09:05:241","21:09:05",24850,54.216999999999999,53.944000000000003,53.902000000000001,53.798999999999999,54.082999999999998,54.082999999999998,54.082999999999998]
[2487,"2016-09-21","21:09:15:241","21:09:15",24860,54.18,53.938000000000002,53.878999999999998,53.795999999999999,54.08,54.08,54.08]
[2488,"2016-09-21","21:09:25:241","21:09:25",24870,54.168999999999997,53.906999999999996,53.871000000000002,53.771000000000001,54.061,54.061,54.061]
[2489,"2016-09-21","21:09:35:241","21:09:35",24880,54.155000000000001,53.878999999999998,53.863,53.753999999999998,54.043999999999997,54.043999999999997,54.043999999999997]
[2490,"2016-09-21","21:09:45:241","21:09:45",24890,54.125,53.866,53.829000000000001,53.743000000000002,54.01,54.01,54.01]
[2491,"2016-09-21","21:09:55:241","21:09:55",24900,54.113,53.84,53.795999999999999,53.701000000000001,53.966000000000001,53.966000000000001,53.966000000000001]
[2492,"2016-09-21","21:10:05:241","21:10:05",24910,54.088000000000001,53.826999999999998,53.779000000000003,53.656999999999996,53.941000000000003,53.941000000000003,53.941000000000003]
[2493,"2016-09-21","21:10:15:241","21:10:15",24920,54.058,53.79,53.753999999999998,53.637,53.927,53.927,53.927]
[2494,"2016-09-21","21:10:25:241","21:10:25",24930,54.034999999999997,53.774000000000001,53.731999999999999,53.625999999999998,53.912999999999997,53.912999999999997,53.912999999999997]
[2495,"2016-09-21","21:10:35:241","21:10:35",24940,54.015999999999998,53.746000000000002,53.71,53.615000000000002,53.884999999999998,53.884999999999998,53.884999999999998]
[2496,"2016-09-21","21:10:45:241","21:10:45",24950,53.984999999999999,53.722999999999999,53.698,53.594999999999999,53.86,53.86,53.86]
[2497,"2016-09-21","21:10:55:241","21:10:55",24960,53.966000000000001,53.701000000000001,53.67,53.587000000000003,53.838000000000001,53.838000000000001,53.838000000000001]
[2498,"2016-09-21","21:11:05:241",{"$f":"LEFT(C2499,8)","v":"21:11:05"},24970,53.941000000000003,53.686999999999998,53.654000000000003,53.579000000000001,53.835000000000001,53.835000000000001,53.835000000000001]
[2499,"2016-09-21","21:11:15:241","21:11:15",24980,53.923999999999999,53.667999999999999,53.622999999999998,53.552999999999997,53.835000000000001,53.835000000000001,53.835000000000001]
[2500,"2016-09-21","21:11:25:241","21:11:25",24990,53.912999999999997,53.648000000000003,53.591999999999999,53.527999999999999,53.813000000000002,53.813000000000002,53.813000000000002]
[2501,"2016-09-21","21:11:35:241","21:11:35",25000,53.884999999999998,53.64,53.584000000000003,53.494999999999997,53.813000000000002,53.813000000000002,53.813000000000002]
[2502,"2016-09-21","21:11:45:241","21:11:45",25010,53.874000000000002,53.591999999999999,53.564999999999998,53.463999999999999,53.776000000000003,53.776000000000003,53.776000000000003]
[2503,"2016-09-21","21:11:55:241","21:11:55",25020,53.848999999999997,53.57,53.533999999999999,53.427999999999997,53.762,53.762,53.762]
[2504,"2016-09-21","21:12:05:241","21:12:05",25030,53.835000000000001,53.548000000000002,53.509,53.417000000000002,53.746000000000002,53.746000000000002,53.746000000000002]
[2505,"2016-09-21","21:12:15:241","21:12:15",25040,53.81,53.523000000000003,53.487000000000002,53.423000000000002,53.712000000000003,53.712000000000003,53.712000000000003]
[2506,"2016-09-21","21:12:25:241","21:12:25",25050,53.787999999999997,53.488999999999997,53.481000000000002,53.411000000000001,53.658999999999999,53.658999999999999,53.658999999999999]
[2507,"2016-09-21","21:12:35:241","21:12:35",25060,53.76,53.478000000000002,53.453000000000003,53.389000000000003,53.628999999999998,53.628999999999998,53.628999999999998]
[2508,"2016-09-21","21:12:45:241","21:12:45",25070,53.737000000000002,53.462000000000003,53.402999999999999,53.35,53.628999999999998,53.628999999999998,53.628999999999998]
[2509,"2016-09-21","21:12:55:241","21:12:55",25080,53.707000000000001,53.448,53.395000000000003,53.325000000000003,53.59,53.59,53.59]
[2510,"2016-09-21","21:13:05:241","21:13:05",25090,53.692999999999998,53.414000000000001,53.375,53.293999999999997,53.587000000000003,53.587000000000003,53.587000000000003]
[2511,"2016-09-21","21:13:15:241","21:13:15",25100,53.679000000000002,53.402999999999999,53.35,53.286000000000001,53.576000000000001,53.576000000000001,53.576000000000001]
[2512,"2016-09-21","21:13:25:241","21:13:25",25110,53.645000000000003,53.396999999999998,53.338999999999999,53.268999999999998,53.536999999999999,53.536999999999999,53.536999999999999]
[2513,"2016-09-21","21:13:35:241","21:13:35",25120,53.625999999999998,53.363999999999997,53.3,53.25,53.527999999999999,53.527999999999999,53.527999999999999]
[2514,"2016-09-21","21:13:45:241","21:13:45",25130,53.618000000000002,53.325000000000003,53.283000000000001,53.225000000000001,53.506,53.506,53.506]
[2515,"2016-09-21","21:13:55:241","21:13:55",25140,53.587000000000003,53.308,53.264000000000003,53.197000000000003,53.494999999999997,53.494999999999997,53.494999999999997]
[2516,"2016-09-21","21:14:05:242","21:14:05",25150,53.561999999999998,53.286000000000001,53.244,53.186,53.463999999999999,53.463999999999999,53.463999999999999]
[2517,"2016-09-21","21:14:15:241","21:14:15",25160,53.527999999999999,53.277999999999999,53.216000000000001,53.165999999999997,53.433999999999997,53.433999999999997,53.433999999999997]
[2518,"2016-09-21","21:14:25:241","21:14:25",25170,53.506,53.267000000000003,53.194000000000003,53.143999999999998,53.396999999999998,53.396999999999998,53.396999999999998]
[2519,"2016-09-21","21:14:35:241","21:14:35",25180,53.491999999999997,53.238999999999997,53.188000000000002,53.146999999999998,53.360999999999997,53.360999999999997,53.360999999999997]
[2520,"2016-09-21","21:14:45:241","21:14:45",25190,53.47,53.207999999999998,53.168999999999997,53.097000000000001,53.363999999999997,53.363999999999997,53.363999999999997]
[2521,"2016-09-21","21:14:55:241","21:14:55",25200,53.462000000000003,53.186,53.143999999999998,53.070999999999998,53.317,53.317,53.317]
[2522,"2016-09-21","21:15:05:241","21:15:05",25210,53.436,53.168999999999997,53.124000000000002,53.045999999999999,53.308,53.308,53.308]
[2523,"2016-09-21","21:15:15:241","21:15:15",25220,53.4,53.127000000000002,53.088000000000001,53.01,53.258000000000003,53.258000000000003,53.258000000000003]
[2524,"2016-09-21","21:15:25:241","21:15:25",25230,53.378,53.11,53.076999999999998,53.002000000000002,53.241,53.241,53.241]
[2525,"2016-09-21","21:15:35:241","21:15:35",25240,53.356000000000002,53.091000000000001,53.063000000000002,52.988,53.222000000000001,53.222000000000001,53.222000000000001]
[2526,"2016-09-21","21:15:45:241","21:15:45",25250,53.338999999999999,53.070999999999998,53.043999999999997,52.976999999999997,53.222000000000001,53.222000000000001,53.222000000000001]
[2527,"2016-09-21","21:15:55:241","21:15:55",25260,53.322000000000003,53.055,53.012999999999998,52.951999999999998,53.219000000000001,53.219000000000001,53.219000000000001]
[2528,"2016-09-21","21:16:05:241","21:16:05",25270,53.302999999999997,53.021000000000001,53.005000000000003,52.917999999999999,53.171999999999997,53.171999999999997,53.171999999999997]
[2529,"2016-09-21","21:16:15:241","21:16:15",25280,53.271999999999998,53.005000000000003,52.976999999999997,52.884999999999998,53.133000000000003,53.133000000000003,53.133000000000003]
[2530,"2016-09-21","21:16:25:241","21:16:25",25290,53.25,52.988,52.951999999999998,52.874000000000002,53.113,53.113,53.113]
[2531,"2016-09-21","21:16:35:241","21:16:35",25300,53.225000000000001,52.973999999999997,52.932000000000002,52.837000000000003,53.085000000000001,53.085000000000001,53.085000000000001]
[2532,"2016-09-21","21:16:45:241","21:16:45",25310,53.207999999999998,52.968000000000004,52.881999999999998,52.81,53.070999999999998,53.070999999999998,53.070999999999998]
[2533,"2016-09-21","21:16:55:241","21:16:55",25320,53.186,52.94,52.86,52.807000000000002,53.045999999999999,53.045999999999999,53.045999999999999]
[2534,"2016-09-21","21:17:05:241","21:17:05",25330,53.171999999999997,52.923999999999999,52.84,52.773000000000003,53.03,53.03,53.03]
[2535,"2016-09-21","21:17:15:241","21:17:15",25340,53.152000000000001,52.920999999999999,52.829000000000001,52.747999999999998,53.005000000000003,53.005000000000003,53.005000000000003]
[2536,"2016-09-21","21:17:25:241","21:17:25",25350,53.127000000000002,52.875999999999998,52.814999999999998,52.731999999999999,53.018999999999998,53.018999999999998,53.018999999999998]
[2537,"2016-09-21","21:17:35:241","21:17:35",25360,53.116,52.850999999999999,52.783999999999999,52.722999999999999,52.988,52.988,52.988]
[2538,"2016-09-21","21:17:45:241","21:17:45",25370,53.088000000000001,52.81,52.768000000000001,52.704000000000001,52.948999999999998,52.948999999999998,52.948999999999998]
[2539,"2016-09-21","21:17:55:241","21:17:55",25380,53.069000000000003,52.795999999999999,52.756999999999998,52.673000000000002,52.945999999999998,52.945999999999998,52.945999999999998]
[2540,"2016-09-21","21:18:05:241","21:18:05",25390,53.045999999999999,52.765000000000001,52.728999999999999,52.651000000000003,52.929000000000002,52.929000000000002,52.929000000000002]
[2541,"2016-09-21","21:18:15:241","21:18:15",25400,53.024000000000001,52.756999999999998,52.698,52.631,52.899000000000001,52.899000000000001,52.899000000000001]
[2542,"2016-09-21","21:18:25:241","21:18:25",25410,53.006999999999998,52.753999999999998,52.692999999999998,52.606000000000002,52.878999999999998,52.878999999999998,52.878999999999998]
[2543,"2016-09-21","21:18:35:241","21:18:35",25420,52.981999999999999,52.722999999999999,52.683999999999997,52.603000000000002,52.835000000000001,52.835000000000001,52.835000000000001]
[2544,"2016-09-21","21:18:45:241","21:18:45",25430,52.96,52.698,52.64,52.591999999999999,52.820999999999998,52.820999999999998,52.820999999999998]
[2545,"2016-09-21","21:18:55:241","21:18:55",25440,52.932000000000002,52.673000000000002,52.631,52.567,52.795999999999999,52.795999999999999,52.795999999999999]
[2546,"2016-09-21","21:19:05:241","21:19:05",25450,52.914999999999999,52.642000000000003,52.622999999999998,52.552999999999997,52.79,52.79,52.79]
[2547,"2016-09-21","21:19:15:241","21:19:15",25460,52.881999999999998,52.625999999999998,52.603000000000002,52.533999999999999,52.756999999999998,52.756999999999998,52.756999999999998]
[2548,"2016-09-21","21:19:25:241","21:19:25",25470,52.850999999999999,52.600999999999999,52.57,52.497,52.731999999999999,52.731999999999999,52.731999999999999]
[2549,"2016-09-21","21:19:35:241","21:19:35",25480,52.84,52.587000000000003,52.552999999999997,52.475000000000001,52.72,52.72,52.72]
[2550,"2016-09-21","21:19:45:241","21:19:45",25490,52.807000000000002,52.558999999999997,52.524999999999999,52.456000000000003,52.692999999999998,52.692999999999998,52.692999999999998]
[2551,"2016-09-21","21:19:55:241","21:19:55",25500,52.781999999999996,52.545000000000002,52.481000000000002,52.436,52.676000000000002,52.676000000000002,52.676000000000002]
[2552,"2016-09-21","21:20:05:241","21:20:05",25510,52.765000000000001,52.523000000000003,52.45,52.411000000000001,52.648000000000003,52.648000000000003,52.648000000000003]
[2553,"2016-09-21","21:20:15:241","21:20:15",25520,52.750999999999998,52.5,52.442,52.389000000000003,52.609000000000002,52.609000000000002,52.609000000000002]
[2554,"2016-09-21","21:20:25:241","21:20:25",25530,52.728999999999999,52.47,52.424999999999997,52.372,52.594999999999999,52.594999999999999,52.594999999999999]
[2555,"2016-09-21","21:20:35:241","21:20:35",25540,52.712000000000003,52.45,52.393999999999998,52.344000000000001,52.561999999999998,52.561999999999998,52.561999999999998]
[2556,"2016-09-21","21:20:45:241","21:20:45",25550,52.686999999999998,52.430999999999997,52.386000000000003,52.319000000000003,52.57,52.57,52.57]
[2557,"2016-09-21","21:20:55:241","21:20:55",25560,52.673000000000002,52.396999999999998,52.369,52.296999999999997,52.55,52.55,52.55]
[2558,"2016-09-21","21:21:05:241","21:21:05",25570,52.642000000000003,52.383000000000003,52.35,52.262999999999998,52.514000000000003,52.514000000000003,52.514000000000003]
[2559,"2016-09-21","21:21:15:241","21:21:15",25580,52.622999999999998,52.360999999999997,52.33,52.235999999999997,52.491999999999997,52.491999999999997,52.491999999999997]
[2560,"2016-09-21","21:21:25:241","21:21:25",25590,52.609000000000002,52.332999999999998,52.305,52.222000000000001,52.485999999999997,52.485999999999997,52.485999999999997]
[2561,"2016-09-21","21:21:35:241","21:21:35",25600,52.584000000000003,52.314,52.286000000000001,52.21,52.457999999999998,52.457999999999998,52.457999999999998]
[2562,"2016-09-21","21:21:45:241",{"$f":"LEFT(C2563,8)","v":"21:21:45"},25610,52.57,52.316000000000003,52.261000000000003,52.198999999999998,52.433,52.433,52.433]
[2563,"2016-09-21","21:21:55:241","21:21:55",25620,52.548000000000002,52.302,52.247,52.177,52.4,52.4,52.4]
[2564,"2016-09-21","21:22:05:241","21:22:05",25630,52.514000000000003,52.265999999999998,52.213000000000001,52.152000000000001,52.378,52.378,52.378]
[2565,"2016-09-21","21:22:15:241","21:22:15",25640,52.494999999999997,52.232999999999997,52.191000000000003,52.131999999999998,52.363999999999997,52.363999999999997,52.363999999999997]
[2566,"2016-09-21","21:22:25:241","21:22:25",25650,52.47,52.21,52.183,52.119,52.353000000000002,52.353000000000002,52.353000000000002]
[2567,"2016-09-21","21:22:35:242","21:22:35",25660,52.445,52.183,52.152000000000001,52.091000000000001,52.332999999999998,52.332999999999998,52.332999999999998]
[2568,"2016-09-21","21:22:45:241","21:22:45",25670,52.433,52.165999999999997,52.134999999999998,52.066000000000003,52.341000000000001,52.341000000000001,52.341000000000001]
[2569,"2016-09-21","21:22:55:241","21:22:55",25680,52.405999999999999,52.140999999999998,52.104999999999997,52.045999999999999,52.314,52.314,52.314]
[2570,"2016-09-21","21:23:05:241","21:23:05",25690,52.4,52.116,52.091000000000001,52.018000000000001,52.277000000000001,52.277000000000001,52.277000000000001]
[2571,"2016-09-21","21:23:15:241","21:23:15",25700,52.378,52.116,52.063000000000002,51.981999999999999,52.252000000000002,52.252000000000002,52.252000000000002]
[2572,"2016-09-21","21:23:25:241","21:23:25",25710,52.353000000000002,52.095999999999997,52.024000000000001,51.945999999999998,52.219000000000001,52.219000000000001,52.219000000000001]
[2573,"2016-09-21","21:23:35:241","21:23:35",25720,52.325000000000003,52.070999999999998,52.006999999999998,51.929000000000002,52.204999999999998,52.204999999999998,52.204999999999998]
[2574,"2016-09-21","21:23:45:241","21:23:45",25730,52.305,52.034999999999997,52.002000000000002,51.920999999999999,52.185000000000002,52.185000000000002,52.185000000000002]
[2575,"2016-09-21","21:23:55:241","21:23:55",25740,52.286000000000001,52.018000000000001,51.981999999999999,51.914999999999999,52.18,52.18,52.18]
[2576,"2016-09-21","21:24:05:241","21:24:05",25750,52.268999999999998,52.01,51.948999999999998,51.881999999999998,52.131999999999998,52.131999999999998,52.131999999999998]
[2577,"2016-09-21","21:24:15:241","21:24:15",25760,52.261000000000003,51.993000000000002,51.94,51.850999999999999,52.119,52.119,52.119]
[2578,"2016-09-21","21:24:25:241","21:24:25",25770,52.244,51.965000000000003,51.926000000000002,51.847999999999999,52.11,52.11,52.11]
[2579,"2016-09-21","21:24:35:241","21:24:35",25780,52.216000000000001,51.94,51.91,51.823,52.094000000000001,52.094000000000001,52.094000000000001]
[2580,"2016-09-21","21:24:45:241","21:24:45",25790,52.197000000000003,51.923999999999999,51.887,51.798000000000002,52.073999999999998,52.073999999999998,52.073999999999998]
[2581,"2016-09-21","21:24:55:241","21:24:55",25800,52.171999999999997,51.904000000000003,51.862000000000002,51.773000000000003,52.045999999999999,52.045999999999999,52.045999999999999]
[2582,"2016-09-21","21:25:05:241","21:25:05",25810,52.149000000000001,51.887,51.847999999999999,51.750999999999998,52.029000000000003,52.029000000000003,52.029000000000003]
[2583,"2016-09-21","21:25:15:241","21:25:15",25820,52.127000000000002,51.871000000000002,51.834000000000003,51.744999999999997,51.99,51.99,51.99]
[2584,"2016-09-21","21:25:25:241","21:25:25",25830,52.098999999999997,51.843000000000004,51.82,51.731000000000002,51.973999999999997,51.973999999999997,51.973999999999997]
[2585,"2016-09-21","21:25:35:241","21:25:35",25840,52.08,51.814999999999998,51.783999999999999,51.703000000000003,51.948999999999998,51.948999999999998,51.948999999999998]
[2586,"2016-09-21","21:25:45:241","21:25:45",25850,52.057000000000002,51.79,51.753999999999998,51.706000000000003,51.945999999999998,51.945999999999998,51.945999999999998]
[2587,"2016-09-21","21:25:55:241","21:25:55",25860,52.037999999999997,51.767000000000003,51.725999999999999,51.683999999999997,51.917999999999999,51.917999999999999,51.917999999999999]
[2588,"2016-09-21","21:26:05:241","21:26:05",25870,52.015000000000001,51.759,51.715000000000003,51.655999999999999,51.906999999999996,51.906999999999996,51.906999999999996]
[2589,"2016-09-21","21:26:15:241","21:26:15",25880,51.993000000000002,51.737000000000002,51.689,51.631,51.862000000000002,51.862000000000002,51.862000000000002]
[2590,"2016-09-21","21:26:25:241","21:26:25",25890,51.975999999999999,51.716999999999999,51.667000000000002,51.616999999999997,51.856999999999999,51.856999999999999,51.856999999999999]
[2591,"2016-09-21","21:26:35:241","21:26:35",25900,51.954000000000001,51.683999999999997,51.65,51.581000000000003,51.84,51.84,51.84]
[2592,"2016-09-21","21:26:45:241","21:26:45",25910,51.917999999999999,51.658999999999999,51.631,51.558999999999997,51.798000000000002,51.798000000000002,51.798000000000002]
[2593,"2016-09-21","21:26:55:241","21:26:55",25920,51.901000000000003,51.645000000000003,51.610999999999997,51.533000000000001,51.792999999999999,51.792999999999999,51.792999999999999]
[2594,"2016-09-21","21:27:05:241","21:27:05",25930,51.884999999999998,51.628,51.588999999999999,51.497,51.776000000000003,51.776000000000003,51.776000000000003]
[2595,"2016-09-21","21:27:15:241","21:27:15",25940,51.865000000000002,51.613999999999997,51.57,51.478000000000002,51.747999999999998,51.747999999999998,51.747999999999998]
[2596,"2016-09-21","21:27:25:241","21:27:25",25950,51.832000000000001,51.6,51.55,51.463999999999999,51.712000000000003,51.712000000000003,51.712000000000003]
[2597,"2016-09-21","21:27:35:241","21:27:35",25960,51.82,51.584000000000003,51.511000000000003,51.43,51.686999999999998,51.686999999999998,51.686999999999998]
[2598,"2016-09-21","21:27:45:241","21:27:45",25970,51.801000000000002,51.545000000000002,51.497,51.405000000000001,51.661999999999999,51.661999999999999,51.661999999999999]
[2599,"2016-09-21","21:27:55:241","21:27:55",25980,51.783999999999999,51.514000000000003,51.481000000000002,51.383000000000003,51.637,51.637,51.637]
[2600,"2016-09-21","21:28:05:241","21:28:05",25990,51.767000000000003,51.503,51.45,51.372,51.622999999999998,51.622999999999998,51.622999999999998]
[2601,"2016-09-21","21:28:15:241","21:28:15",26000,51.750999999999998,51.466999999999999,51.418999999999997,51.377000000000002,51.609000000000002,51.609000000000002,51.609000000000002]
[2602,"2016-09-21","21:28:25:241","21:28:25",26010,51.737000000000002,51.454999999999998,51.402000000000001,51.351999999999997,51.594999999999999,51.594999999999999,51.594999999999999]
[2603,"2016-09-21","21:28:35:241","21:28:35",26020,51.709000000000003,51.442,51.38,51.305,51.6,51.6,51.6]
[2604,"2016-09-21","21:28:45:241","21:28:45",26030,51.673000000000002,51.418999999999997,51.38,51.290999999999997,51.546999999999997,51.546999999999997,51.546999999999997]
[2605,"2016-09-21","21:28:55:241","21:28:55",26040,51.645000000000003,51.396999999999998,51.35,51.271999999999998,51.52,51.52,51.52]
[2606,"2016-09-21","21:29:05:241","21:29:05",26050,51.625,51.369,51.33,51.255000000000003,51.52,51.52,51.52]
[2607,"2016-09-21","21:29:15:241","21:29:15",26060,51.609000000000002,51.341000000000001,51.311,51.232999999999997,51.503,51.503,51.503]
[2608,"2016-09-21","21:29:25:241","21:29:25",26070,51.584000000000003,51.308,51.277000000000001,51.21,51.481000000000002,51.481000000000002,51.481000000000002]
[2609,"2016-09-21","21:29:35:241","21:29:35",26080,51.564,51.283000000000001,51.246000000000002,51.185000000000002,51.469000000000001,51.469000000000001,51.469000000000001]
[2610,"2016-09-21","21:29:45:241","21:29:45",26090,51.55,51.287999999999997,51.223999999999997,51.167999999999999,51.447000000000003,51.447000000000003,51.447000000000003]
[2611,"2016-09-21","21:29:55:241","21:29:55",26100,51.530999999999999,51.262999999999998,51.195999999999998,51.149000000000001,51.45,51.45,51.45]
[2612,"2016-09-21","21:30:05:241","21:30:05",26110,51.514000000000003,51.241,51.18,51.118000000000002,51.414000000000001,51.414000000000001,51.414000000000001]
[2613,"2016-09-21","21:30:15:241","21:30:15",26120,51.485999999999997,51.220999999999997,51.18,51.095999999999997,51.390999999999998,51.390999999999998,51.390999999999998]
[2614,"2016-09-21","21:30:25:241","21:30:25",26130,51.466999999999999,51.204999999999998,51.165999999999997,51.082000000000001,51.383000000000003,51.383000000000003,51.383000000000003]
[2615,"2016-09-21","21:30:35:241","21:30:35",26140,51.439,51.185000000000002,51.131999999999998,51.051000000000002,51.363999999999997,51.363999999999997,51.363999999999997]
[2616,"2016-09-21","21:30:45:241","21:30:45",26150,51.436,51.162999999999997,51.101999999999997,51.04,51.323999999999998,51.323999999999998,51.323999999999998]
[2617,"2016-09-21","21:30:55:241","21:30:55",26160,51.408000000000001,51.146000000000001,51.076999999999998,51.024000000000001,51.296999999999997,51.296999999999997,51.296999999999997]
[2618,"2016-09-21","21:31:05:241","21:31:05",26170,51.377000000000002,51.121000000000002,51.064999999999998,50.99,51.274000000000001,51.274000000000001,51.274000000000001]
[2619,"2016-09-21","21:31:15:241","21:31:15",26180,51.35,51.11,51.057000000000002,50.962000000000003,51.241,51.241,51.241]
[2620,"2016-09-21","21:31:25:241","21:31:25",26190,51.347000000000001,51.088000000000001,51.054000000000002,50.948,51.234999999999999,51.234999999999999,51.234999999999999]
[2621,"2016-09-21","21:31:35:241","21:31:35",26200,51.326999999999998,51.057000000000002,51.024000000000001,50.94,51.216000000000001,51.216000000000001,51.216000000000001]
[2622,"2016-09-21","21:31:45:241","21:31:45",26210,51.308,51.029000000000003,50.999000000000002,50.923000000000002,51.207000000000001,51.207000000000001,51.207000000000001]
[2623,"2016-09-21","21:31:55:241","21:31:55",26220,51.283000000000001,51.01,50.984999999999999,50.904000000000003,51.18,51.18,51.18]
[2624,"2016-09-21","21:32:05:241","21:32:05",26230,51.26,50.987000000000002,50.959000000000003,50.87,51.165999999999997,51.165999999999997,51.165999999999997]
[2625,"2016-09-21","21:32:15:241","21:32:15",26240,51.244,50.962000000000003,50.936999999999998,50.856000000000002,51.143000000000001,51.143000000000001,51.143000000000001]
[2626,"2016-09-21","21:32:25:241",{"$f":"LEFT(C2627,8)","v":"21:32:25"},26250,51.216000000000001,50.936999999999998,50.926000000000002,50.831000000000003,51.127000000000002,51.127000000000002,51.127000000000002]
[2627,"2016-09-21","21:32:35:241","21:32:35",26260,51.194000000000003,50.923000000000002,50.895000000000003,50.802999999999997,51.076999999999998,51.076999999999998,51.076999999999998]
[2628,"2016-09-21","21:32:45:241","21:32:45",26270,51.177,50.917999999999999,50.87,50.802999999999997,51.045999999999999,51.045999999999999,51.045999999999999]
[2629,"2016-09-21","21:32:55:241","21:32:55",26280,51.16,50.895000000000003,50.850999999999999,50.795000000000002,51.051000000000002,51.051000000000002,51.051000000000002]
[2630,"2016-09-21","21:33:05:241","21:33:05",26290,51.137999999999998,50.884,50.829000000000001,50.759,51.006999999999998,51.006999999999998,51.006999999999998]
[2631,"2016-09-21","21:33:15:241","21:33:15",26300,51.118000000000002,50.872999999999998,50.795000000000002,50.747999999999998,50.993000000000002,50.993000000000002,50.993000000000002]
[2632,"2016-09-21","21:33:25:241","21:33:25",26310,51.11,50.847999999999999,50.792000000000002,50.731000000000002,50.99,50.99,50.99]
[2633,"2016-09-21","21:33:35:241","21:33:35",26320,51.085000000000001,50.814999999999998,50.776000000000003,50.695,50.959000000000003,50.959000000000003,50.959000000000003]
[2634,"2016-09-21","21:33:45:241","21:33:45",26330,51.063000000000002,50.780999999999999,50.753,50.664000000000001,50.945999999999998,50.945999999999998,50.945999999999998]
[2635,"2016-09-21","21:33:55:241","21:33:55",26340,51.048999999999999,50.767000000000003,50.734000000000002,50.65,50.923000000000002,50.923000000000002,50.923000000000002]
[2636,"2016-09-21","21:34:05:241","21:34:05",26350,51.018000000000001,50.747999999999998,50.712000000000003,50.625,50.901000000000003,50.901000000000003,50.901000000000003]
[2637,"2016-09-21","21:34:15:241","21:34:15",26360,50.996000000000002,50.728000000000002,50.683999999999997,50.613999999999997,50.895000000000003,50.895000000000003,50.895000000000003]
[2638,"2016-09-21","21:34:25:241","21:34:25",26370,50.987000000000002,50.7,50.661000000000001,50.591999999999999,50.878999999999998,50.878999999999998,50.878999999999998]
[2639,"2016-09-21","21:34:35:241","21:34:35",26380,50.968000000000004,50.698,50.65,50.582999999999998,50.847999999999999,50.847999999999999,50.847999999999999]
[2640,"2016-09-21","21:34:45:241","21:34:45",26390,50.957000000000001,50.667000000000002,50.613999999999997,50.564,50.829000000000001,50.829000000000001,50.829000000000001]
[2641,"2016-09-21","21:34:55:241","21:34:55",26400,50.926000000000002,50.652999999999999,50.578000000000003,50.543999999999997,50.826000000000001,50.826000000000001,50.826000000000001]
[2642,"2016-09-21","21:35:05:241","21:35:05",26410,50.906999999999996,50.62,50.561,50.536000000000001,50.808999999999997,50.808999999999997,50.808999999999997]
[2643,"2016-09-21","21:35:15:241","21:35:15",26420,50.895000000000003,50.594000000000001,50.558,50.521999999999998,50.767000000000003,50.767000000000003,50.767000000000003]
[2644,"2016-09-21","21:35:25:241","21:35:25",26430,50.868000000000002,50.594000000000001,50.539000000000001,50.488999999999997,50.738999999999997,50.738999999999997,50.738999999999997]
[2645,"2016-09-21","21:35:35:241","21:35:35",26440,50.850999999999999,50.569000000000003,50.524999999999999,50.472000000000001,50.7,50.7,50.7]
[2646,"2016-09-21","21:35:45:241","21:35:45",26450,50.834000000000003,50.555999999999997,50.508000000000003,50.454999999999998,50.671999999999997,50.671999999999997,50.671999999999997]
[2647,"2016-09-21","21:35:55:241","21:35:55",26460,50.811999999999998,50.539000000000001,50.485999999999997,50.438000000000002,50.646999999999998,50.646999999999998,50.646999999999998]
[2648,"2016-09-21","21:36:05:241","21:36:05",26470,50.777999999999999,50.515999999999998,50.466000000000001,50.408000000000001,50.631,50.631,50.631]
[2649,"2016-09-21","21:36:15:241","21:36:15",26480,50.759,50.491,50.447000000000003,50.366,50.625,50.625,50.625]
[2650,"2016-09-21","21:36:25:241","21:36:25",26490,50.737000000000002,50.469000000000001,50.421999999999997,50.347000000000001,50.607999999999997,50.607999999999997,50.607999999999997]
[2651,"2016-09-21","21:36:35:241","21:36:35",26500,50.716999999999999,50.463999999999999,50.402000000000001,50.320999999999998,50.582999999999998,50.582999999999998,50.582999999999998]
[2652,"2016-09-21","21:36:45:241","21:36:45",26510,50.695,50.447000000000003,50.390999999999998,50.295999999999999,50.572000000000003,50.572000000000003,50.572000000000003]
[2653,"2016-09-21","21:36:55:241","21:36:55",26520,50.680999999999997,50.43,50.38,50.290999999999997,50.546999999999997,50.546999999999997,50.546999999999997]
[2654,"2016-09-21","21:37:05:241","21:37:05",26530,50.664000000000001,50.396999999999998,50.348999999999997,50.271000000000001,50.543999999999997,50.543999999999997,50.543999999999997]
[2655,"2016-09-21","21:37:15:241","21:37:15",26540,50.636000000000003,50.377000000000002,50.323999999999998,50.26,50.497,50.497,50.497]
[2656,"2016-09-21","21:37:25:241","21:37:25",26550,50.613999999999997,50.363,50.313000000000002,50.234999999999999,50.494,50.494,50.494]
[2657,"2016-09-21","21:37:35:241","21:37:35",26560,50.588999999999999,50.320999999999998,50.293999999999997,50.220999999999997,50.475000000000001,50.475000000000001,50.475000000000001]
[2658,"2016-09-21","21:37:45:241","21:37:45",26570,50.575000000000003,50.323999999999998,50.290999999999997,50.191000000000003,50.472000000000001,50.472000000000001,50.472000000000001]
[2659,"2016-09-21","21:37:55:241","21:37:55",26580,50.552999999999997,50.313000000000002,50.268999999999998,50.185000000000002,50.433,50.433,50.433]
[2660,"2016-09-21","21:38:05:241","21:38:05",26590,50.536000000000001,50.298999999999999,50.238,50.173999999999999,50.421999999999997,50.421999999999997,50.421999999999997]
[2661,"2016-09-21","21:38:15:241","21:38:15",26600,50.524999999999999,50.298999999999999,50.223999999999997,50.149000000000001,50.427,50.427,50.427]
[2662,"2016-09-21","21:38:25:241","21:38:25",26610,50.5,50.256999999999998,50.21,50.112000000000002,50.418999999999997,50.418999999999997,50.418999999999997]
[2663,"2016-09-21","21:38:35:241","21:38:35",26620,50.491,50.241,50.188000000000002,50.09,50.38,50.38,50.38]
[2664,"2016-09-21","21:38:45:241","21:38:45",26630,50.451999999999998,50.201999999999998,50.16,50.079000000000001,50.344000000000001,50.344000000000001,50.344000000000001]
[2665,"2016-09-21","21:38:55:241","21:38:55",26640,50.43,50.173999999999999,50.152000000000001,50.070999999999998,50.31,50.31,50.31]
[2666,"2016-09-21","21:39:05:241","21:39:05",26650,50.399000000000001,50.164999999999999,50.121000000000002,50.045999999999999,50.277000000000001,50.277000000000001,50.277000000000001]
[2667,"2016-09-21","21:39:15:241","21:39:15",26660,50.383000000000003,50.137999999999998,50.09,50.023000000000003,50.255000000000003,50.255000000000003,50.255000000000003]
[2668,"2016-09-21","21:39:25:241","21:39:25",26670,50.369,50.103999999999999,50.061999999999998,49.997999999999998,50.26,50.26,50.26]
[2669,"2016-09-21","21:39:35:241","21:39:35",26680,50.348999999999997,50.087000000000003,50.045999999999999,49.978999999999999,50.218000000000004,50.218000000000004,50.218000000000004]
[2670,"2016-09-21","21:39:45:241","21:39:45",26690,50.344000000000001,50.073,50.029000000000003,49.959000000000003,50.191000000000003,50.191000000000003,50.191000000000003]
[2671,"2016-09-21","21:39:55:241","21:39:55",26700,50.316000000000003,50.045999999999999,50.006999999999998,49.951000000000001,50.173999999999999,50.173999999999999,50.173999999999999]
[2672,"2016-09-21","21:40:05:241","21:40:05",26710,50.298999999999999,50.021000000000001,49.99,49.923000000000002,50.167999999999999,50.167999999999999,50.167999999999999]
[2673,"2016-09-21","21:40:15:241","21:40:15",26720,50.277000000000001,50.003999999999998,49.956000000000003,49.892000000000003,50.128999999999998,50.128999999999998,50.128999999999998]
[2674,"2016-09-21","21:40:25:241","21:40:25",26730,50.256999999999998,49.99,49.954000000000001,49.87,50.131999999999998,50.131999999999998,50.131999999999998]
[2675,"2016-09-21","21:40:35:241","21:40:35",26740,50.226999999999997,49.978999999999999,49.923000000000002,49.838999999999999,50.098999999999997,50.098999999999997,50.098999999999997]
[2676,"2016-09-21","21:40:45:241","21:40:45",26750,50.207000000000001,49.959000000000003,49.898000000000003,49.811999999999998,50.073,50.073,50.073]
[2677,"2016-09-21","21:40:55:241","21:40:55",26760,50.195999999999998,49.942999999999998,49.892000000000003,49.805999999999997,50.064999999999998,50.064999999999998,50.064999999999998]
[2678,"2016-09-21","21:41:05:241","21:41:05",26770,50.173999999999999,49.92,49.87,49.805999999999997,50.051000000000002,50.051000000000002,50.051000000000002]
[2679,"2016-09-21","21:41:15:241","21:41:15",26780,50.16,49.911999999999999,49.856000000000002,49.786999999999999,50.036999999999999,50.036999999999999,50.036999999999999]
[2680,"2016-09-21","21:41:25:241","21:41:25",26790,50.143000000000001,49.872999999999998,49.838999999999999,49.77,50.034999999999997,50.034999999999997,50.034999999999997]
[2681,"2016-09-21","21:41:35:241","21:41:35",26800,50.124000000000002,49.859000000000002,49.826000000000001,49.747,49.984000000000002,49.984000000000002,49.984000000000002]
[2682,"2016-09-21","21:41:45:241","21:41:45",26810,50.100999999999999,49.838999999999999,49.802999999999997,49.728000000000002,49.968000000000004,49.968000000000004,49.968000000000004]
[2683,"2016-09-21","21:41:55:241","21:41:55",26820,50.085000000000001,49.814,49.773000000000003,49.725000000000001,49.936999999999998,49.936999999999998,49.936999999999998]
[2684,"2016-09-21","21:42:05:241","21:42:05",26830,50.067999999999998,49.795000000000002,49.761000000000003,49.709000000000003,49.926000000000002,49.926000000000002,49.926000000000002]
[2685,"2016-09-21","21:42:15:241","21:42:15",26840,50.042999999999999,49.777999999999999,49.741999999999997,49.674999999999997,49.92,49.92,49.92]
[2686,"2016-09-21","21:42:25:241","21:42:25",26850,50.042999999999999,49.753,49.722000000000001,49.661000000000001,49.904000000000003,49.904000000000003,49.904000000000003]
[2687,"2016-09-21","21:42:35:241","21:42:35",26860,50.012,49.722000000000001,49.697000000000003,49.622,49.865000000000002,49.865000000000002,49.865000000000002]
[2688,"2016-09-21","21:42:45:241","21:42:45",26870,49.981999999999999,49.706000000000003,49.680999999999997,49.597000000000001,49.847999999999999,49.847999999999999,49.847999999999999]
[2689,"2016-09-21","21:42:55:241","21:42:55",26880,49.956000000000003,49.697000000000003,49.655999999999999,49.594000000000001,49.828000000000003,49.828000000000003,49.828000000000003]
[2690,"2016-09-21","21:43:05:241",{"$f":"LEFT(C2691,8)","v":"21:43:05"},26890,49.929000000000002,49.689,49.63,49.578000000000003,49.817,49.817,49.817]
[2691,"2016-09-21","21:43:15:241","21:43:15",26900,49.914999999999999,49.643999999999998,49.588999999999999,49.564,49.802999999999997,49.802999999999997,49.802999999999997]
[2692,"2016-09-21","21:43:25:241","21:43:25",26910,49.895000000000003,49.628,49.582999999999998,49.543999999999997,49.789000000000001,49.789000000000001,49.789000000000001]
[2693,"2016-09-21","21:43:35:241","21:43:35",26920,49.878,49.603000000000002,49.566000000000003,49.518999999999998,49.77,49.77,49.77]
[2694,"2016-09-21","21:43:45:241","21:43:45",26930,49.862000000000002,49.613999999999997,49.558,49.491,49.728000000000002,49.728000000000002,49.728000000000002]
[2695,"2016-09-21","21:43:55:241","21:43:55",26940,49.844999999999999,49.58,49.546999999999997,49.469000000000001,49.713999999999999,49.713999999999999,49.713999999999999]
[2696,"2016-09-21","21:44:05:241","21:44:05",26950,49.814,49.55,49.527000000000001,49.433,49.689,49.689,49.689]
[2697,"2016-09-21","21:44:15:241","21:44:15",26960,49.8,49.540999999999997,49.5,49.423999999999999,49.661000000000001,49.661000000000001,49.661000000000001]
[2698,"2016-09-21","21:44:25:241","21:44:25",26970,49.780999999999999,49.521999999999998,49.497,49.405000000000001,49.643999999999998,49.643999999999998,49.643999999999998]
[2699,"2016-09-21","21:44:35:241","21:44:35",26980,49.773000000000003,49.5,49.48,49.393999999999998,49.636000000000003,49.636000000000003,49.636000000000003]
[2700,"2016-09-21","21:44:45:241","21:44:45",26990,49.744999999999997,49.488,49.448999999999998,49.369,49.604999999999997,49.604999999999997,49.604999999999997]
[2701,"2016-09-21","21:44:55:241","21:44:55",27000,49.731000000000002,49.485999999999997,49.43,49.348999999999997,49.604999999999997,49.604999999999997,49.604999999999997]
[2702,"2016-09-21","21:45:05:241","21:45:05",27010,49.716999999999999,49.454999999999998,49.408000000000001,49.33,49.594000000000001,49.594000000000001,49.594000000000001]
[2703,"2016-09-21","21:45:15:241","21:45:15",27020,49.692,49.427,49.381999999999998,49.317999999999998,49.569000000000003,49.569000000000003,49.569000000000003]
[2704,"2016-09-21","21:45:25:241","21:45:25",27030,49.683,49.415999999999997,49.363,49.31,49.58,49.58,49.58]
[2705,"2016-09-21","21:45:35:241","21:45:35",27040,49.652999999999999,49.381999999999998,49.335000000000001,49.292999999999999,49.543999999999997,49.543999999999997,49.543999999999997]
[2706,"2016-09-21","21:45:45:241","21:45:45",27050,49.633000000000003,49.366,49.320999999999998,49.268000000000001,49.521999999999998,49.521999999999998,49.521999999999998]
[2707,"2016-09-21","21:45:55:241","21:45:55",27060,49.610999999999997,49.374000000000002,49.298999999999999,49.231999999999999,49.502000000000002,49.502000000000002,49.502000000000002]
[2708,"2016-09-21","21:46:05:241","21:46:05",27070,49.588999999999999,49.335000000000001,49.284999999999997,49.204000000000001,49.469000000000001,49.469000000000001,49.469000000000001]
[2709,"2016-09-21","21:46:15:241","21:46:15",27080,49.572000000000003,49.316000000000003,49.268000000000001,49.19,49.418999999999997,49.418999999999997,49.418999999999997]
[2710,"2016-09-21","21:46:25:241","21:46:25",27090,49.558,49.295999999999999,49.252000000000002,49.176000000000002,49.405000000000001,49.405000000000001,49.405000000000001]
[2711,"2016-09-21","21:46:35:241","21:46:35",27100,49.546999999999997,49.290999999999997,49.225999999999999,49.16,49.402000000000001,49.402000000000001,49.402000000000001]
[2712,"2016-09-21","21:46:45:241","21:46:45",27110,49.511000000000003,49.265000000000001,49.218000000000004,49.131999999999998,49.374000000000002,49.374000000000002,49.374000000000002]
[2713,"2016-09-21","21:46:55:241","21:46:55",27120,49.508000000000003,49.249000000000002,49.192999999999998,49.115000000000002,49.36,49.36,49.36]
[2714,"2016-09-21","21:47:05:241","21:47:05",27130,49.476999999999997,49.225999999999999,49.161999999999999,49.093000000000004,49.348999999999997,49.348999999999997,49.348999999999997]
[2715,"2016-09-21","21:47:15:241","21:47:15",27140,49.466000000000001,49.192999999999998,49.151000000000003,49.112000000000002,49.316000000000003,49.316000000000003,49.316000000000003]
[2716,"2016-09-21","21:47:25:241","21:47:25",27150,49.444000000000003,49.173999999999999,49.14,49.106999999999999,49.284999999999997,49.284999999999997,49.284999999999997]
[2717,"2016-09-21","21:47:35:241","21:47:35",27160,49.418999999999997,49.161999999999999,49.121000000000002,49.061999999999998,49.290999999999997,49.290999999999997,49.290999999999997]
[2718,"2016-09-21","21:47:45:241","21:47:45",27170,49.396000000000001,49.143000000000001,49.112000000000002,49.033999999999999,49.290999999999997,49.290999999999997,49.290999999999997]
[2719,"2016-09-21","21:47:55:241","21:47:55",27180,49.38,49.134999999999998,49.087000000000003,49.006,49.256999999999998,49.256999999999998,49.256999999999998]
[2720,"2016-09-21","21:48:05:241","21:48:05",27190,49.374000000000002,49.118000000000002,49.045000000000002,48.978999999999999,49.220999999999997,49.220999999999997,49.220999999999997]
[2721,"2016-09-21","21:48:15:241","21:48:15",27200,49.348999999999997,49.093000000000004,49.045000000000002,48.959000000000003,49.204000000000001,49.204000000000001,49.204000000000001]
[2722,"2016-09-21","21:48:25:241","21:48:25",27210,49.33,49.076000000000001,49.02,48.930999999999997,49.213000000000001,49.213000000000001,49.213000000000001]
[2723,"2016-09-21","21:48:35:241","21:48:35",27220,49.316000000000003,49.051000000000002,49.003999999999998,48.914000000000001,49.207000000000001,49.207000000000001,49.207000000000001]
[2724,"2016-09-21","21:48:45:241","21:48:45",27230,49.290999999999997,49.042999999999999,48.981000000000002,48.905999999999999,49.170999999999999,49.170999999999999,49.170999999999999]
[2725,"2016-09-21","21:48:55:241","21:48:55",27240,49.277000000000001,49.026000000000003,48.962000000000003,48.889000000000003,49.146000000000001,49.146000000000001,49.146000000000001]
[2726,"2016-09-21","21:49:05:241","21:49:05",27250,49.26,49.009,48.945,48.860999999999997,49.118000000000002,49.118000000000002,49.118000000000002]
[2727,"2016-09-21","21:49:15:241","21:49:15",27260,49.238,48.99,48.923000000000002,48.844999999999999,49.079000000000001,49.079000000000001,49.079000000000001]
[2728,"2016-09-21","21:49:25:241","21:49:25",27270,49.213000000000001,48.972999999999999,48.884,48.82,49.067999999999998,49.067999999999998,49.067999999999998]
[2729,"2016-09-21","21:49:35:241","21:49:35",27280,49.198999999999998,48.953000000000003,48.872999999999998,48.817,49.045000000000002,49.045000000000002,49.045000000000002]
[2730,"2016-09-21","21:49:45:241","21:49:45",27290,49.173999999999999,48.923000000000002,48.872999999999998,48.802999999999997,49.036999999999999,49.036999999999999,49.036999999999999]
[2731,"2016-09-21","21:49:55:241","21:49:55",27300,49.146000000000001,48.895000000000003,48.856000000000002,48.777999999999999,49.023000000000003,49.023000000000003,49.023000000000003]
[2732,"2016-09-21","21:50:05:241","21:50:05",27310,49.137,48.866999999999997,48.844999999999999,48.767000000000003,49.000999999999998,49.000999999999998,49.000999999999998]
[2733,"2016-09-21","21:50:15:241","21:50:15",27320,49.118000000000002,48.841999999999999,48.82,48.756,48.981000000000002,48.981000000000002,48.981000000000002]
[2734,"2016-09-21","21:50:25:241","21:50:25",27330,49.09,48.822000000000003,48.786000000000001,48.735999999999997,48.951000000000001,48.951000000000001,48.951000000000001]
[2735,"2016-09-21","21:50:35:241","21:50:35",27340,49.076000000000001,48.82,48.774999999999999,48.728000000000002,48.927999999999997,48.927999999999997,48.927999999999997]
[2736,"2016-09-21","21:50:45:241","21:50:45",27350,49.058999999999997,48.814,48.761000000000003,48.703000000000003,48.914000000000001,48.914000000000001,48.914000000000001]
[2737,"2016-09-21","21:50:55:241","21:50:55",27360,49.048000000000002,48.783000000000001,48.741999999999997,48.668999999999997,48.908999999999999,48.908999999999999,48.908999999999999]
[2738,"2016-09-21","21:51:05:241","21:51:05",27370,49.030999999999999,48.758000000000003,48.722000000000001,48.639000000000003,48.892000000000003,48.892000000000003,48.892000000000003]
[2739,"2016-09-21","21:51:15:241","21:51:15",27380,49.012,48.735999999999997,48.694000000000003,48.622,48.863999999999997,48.863999999999997,48.863999999999997]
[2740,"2016-09-21","21:51:25:241","21:51:25",27390,48.99,48.716999999999999,48.677999999999997,48.607999999999997,48.841999999999999,48.841999999999999,48.841999999999999]
[2741,"2016-09-21","21:51:35:241","21:51:35",27400,48.972999999999999,48.703000000000003,48.671999999999997,48.582999999999998,48.795000000000002,48.795000000000002,48.795000000000002]
[2742,"2016-09-21","21:51:45:241","21:51:45",27410,48.956000000000003,48.694000000000003,48.655000000000001,48.561,48.753,48.753,48.753]
[2743,"2016-09-21","21:51:55:241","21:51:55",27420,48.930999999999997,48.671999999999997,48.625,48.540999999999997,48.744,48.744,48.744]
[2744,"2016-09-21","21:52:05:241","21:52:05",27430,48.914000000000001,48.643999999999998,48.588000000000001,48.524000000000001,48.735999999999997,48.735999999999997,48.735999999999997]
[2745,"2016-09-21","21:52:15:241","21:52:15",27440,48.889000000000003,48.643999999999998,48.58,48.497,48.735999999999997,48.735999999999997,48.735999999999997]
[2746,"2016-09-21","21:52:25:241","21:52:25",27450,48.872999999999998,48.627000000000002,48.558,48.497,48.716999999999999,48.716999999999999,48.716999999999999]
[2747,"2016-09-21","21:52:35:241","21:52:35",27460,48.838999999999999,48.607999999999997,48.540999999999997,48.484999999999999,48.694000000000003,48.694000000000003,48.694000000000003]
[2748,"2016-09-21","21:52:45:241","21:52:45",27470,48.835999999999999,48.58,48.518999999999998,48.466000000000001,48.665999999999997,48.665999999999997,48.665999999999997]
[2749,"2016-09-21","21:52:55:241","21:52:55",27480,48.817,48.548999999999999,48.488,48.445999999999998,48.643999999999998,48.643999999999998,48.643999999999998]
[2750,"2016-09-21","21:53:05:241","21:53:05",27490,48.795000000000002,48.534999999999997,48.476999999999997,48.423999999999999,48.636000000000003,48.636000000000003,48.636000000000003]
[2751,"2016-09-21","21:53:15:241","21:53:15",27500,48.780999999999999,48.533000000000001,48.463000000000001,48.412999999999997,48.640999999999998,48.640999999999998,48.640999999999998]
[2752,"2016-09-21","21:53:25:241","21:53:25",27510,48.753,48.505000000000003,48.445999999999998,48.402000000000001,48.636000000000003,48.636000000000003,48.636000000000003]
[2753,"2016-09-21","21:53:35:241","21:53:35",27520,48.731000000000002,48.476999999999997,48.438000000000002,48.371000000000002,48.610999999999997,48.610999999999997,48.610999999999997]
[2754,"2016-09-21","21:53:45:241",{"$f":"LEFT(C2755,8)","v":"21:53:45"},27530,48.713999999999999,48.454999999999998,48.396000000000001,48.335000000000001,48.601999999999997,48.601999999999997,48.601999999999997]
[2755,"2016-09-21","21:53:55:241","21:53:55",27540,48.694000000000003,48.43,48.390999999999998,48.317999999999998,48.569000000000003,48.569000000000003,48.569000000000003]
[2756,"2016-09-21","21:54:05:241","21:54:05",27550,48.683,48.423999999999999,48.387999999999998,48.298999999999999,48.561,48.561,48.561]
[2757,"2016-09-21","21:54:15:241","21:54:15",27560,48.665999999999997,48.381999999999998,48.363,48.29,48.534999999999997,48.534999999999997,48.534999999999997]
[2758,"2016-09-21","21:54:25:241","21:54:25",27570,48.65,48.363,48.343000000000004,48.279000000000003,48.51,48.51,48.51]
[2759,"2016-09-21","21:54:35:241","21:54:35",27580,48.63,48.366,48.317999999999998,48.256999999999998,48.499000000000002,48.499000000000002,48.499000000000002]
[2760,"2016-09-21","21:54:45:241","21:54:45",27590,48.607999999999997,48.345999999999997,48.313000000000002,48.231999999999999,48.482999999999997,48.482999999999997,48.482999999999997]
[2761,"2016-09-21","21:54:55:241","21:54:55",27600,48.591000000000001,48.320999999999998,48.287999999999997,48.215000000000003,48.457000000000001,48.457000000000001,48.457000000000001]
[2762,"2016-09-21","21:55:05:241","21:55:05",27610,48.582999999999998,48.313000000000002,48.268000000000001,48.19,48.435000000000002,48.435000000000002,48.435000000000002]
[2763,"2016-09-21","21:55:15:241","21:55:15",27620,48.566000000000003,48.279000000000003,48.243000000000002,48.164999999999999,48.402000000000001,48.402000000000001,48.402000000000001]
[2764,"2016-09-21","21:55:25:241","21:55:25",27630,48.534999999999997,48.271000000000001,48.218000000000004,48.14,48.377000000000002,48.377000000000002,48.377000000000002]
[2765,"2016-09-21","21:55:35:241","21:55:35",27640,48.512999999999998,48.249000000000002,48.198,48.131999999999998,48.356999999999999,48.356999999999999,48.356999999999999]
[2766,"2016-09-21","21:55:45:241","21:55:45",27650,48.491,48.220999999999997,48.179000000000002,48.125999999999998,48.34,48.34,48.34]
[2767,"2016-09-21","21:55:55:241","21:55:55",27660,48.473999999999997,48.204000000000001,48.154000000000003,48.118000000000002,48.338000000000001,48.338000000000001,48.338000000000001]
[2768,"2016-09-21","21:56:05:241","21:56:05",27670,48.46,48.183999999999997,48.148000000000003,48.081000000000003,48.314999999999998,48.314999999999998,48.314999999999998]
[2769,"2016-09-21","21:56:15:241","21:56:15",27680,48.441000000000003,48.167999999999999,48.143000000000001,48.064999999999998,48.284999999999997,48.284999999999997,48.284999999999997]
[2770,"2016-09-21","21:56:25:241","21:56:25",27690,48.427,48.148000000000003,48.112000000000002,48.048000000000002,48.26,48.26,48.26]
[2771,"2016-09-21","21:56:35:241","21:56:35",27700,48.406999999999996,48.128999999999998,48.09,48.017000000000003,48.256999999999998,48.256999999999998,48.256999999999998]
[2772,"2016-09-21","21:56:45:241","21:56:45",27710,48.390999999999998,48.122999999999998,48.073,47.991999999999997,48.24,48.24,48.24]
[2773,"2016-09-21","21:56:55:241","21:56:55",27720,48.374000000000002,48.118000000000002,48.055999999999997,47.978000000000002,48.215000000000003,48.215000000000003,48.215000000000003]
[2774,"2016-09-21","21:57:05:241","21:57:05",27730,48.345999999999997,48.094999999999999,48.042000000000002,47.962000000000003,48.195999999999998,48.195999999999998,48.195999999999998]
[2775,"2016-09-21","21:57:15:241","21:57:15",27740,48.335000000000001,48.07,48.023000000000003,47.945,48.192999999999998,48.192999999999998,48.192999999999998]
[2776,"2016-09-21","21:57:25:241","21:57:25",27750,48.314999999999998,48.051000000000002,48.009,47.930999999999997,48.179000000000002,48.179000000000002,48.179000000000002]
[2777,"2016-09-21","21:57:35:241","21:57:35",27760,48.307000000000002,48.055999999999997,47.987000000000002,47.933999999999997,48.14,48.14,48.14]
[2778,"2016-09-21","21:57:45:241","21:57:45",27770,48.284999999999997,48.026000000000003,47.972999999999999,47.923000000000002,48.125999999999998,48.125999999999998,48.125999999999998]
[2779,"2016-09-21","21:57:55:241","21:57:55",27780,48.265000000000001,47.988999999999997,47.953000000000003,47.892000000000003,48.118000000000002,48.118000000000002,48.118000000000002]
[2780,"2016-09-21","21:58:05:241","21:58:05",27790,48.24,47.97,47.927999999999997,47.87,48.091999999999999,48.091999999999999,48.091999999999999]
[2781,"2016-09-21","21:58:15:241","21:58:15",27800,48.218000000000004,47.966999999999999,47.911000000000001,47.844000000000001,48.084000000000003,48.084000000000003,48.084000000000003]
[2782,"2016-09-21","21:58:25:241","21:58:25",27810,48.198,47.945,47.896999999999998,47.832999999999998,48.079000000000001,48.079000000000001,48.079000000000001]
[2783,"2016-09-21","21:58:35:241","21:58:35",27820,48.176000000000002,47.923000000000002,47.860999999999997,47.825000000000003,48.048000000000002,48.048000000000002,48.048000000000002]
[2784,"2016-09-21","21:58:45:241","21:58:45",27830,48.167999999999999,47.911000000000001,47.838999999999999,47.8,48.02,48.02,48.02]
[2785,"2016-09-21","21:58:55:241","21:58:55",27840,48.14,47.892000000000003,47.832999999999998,47.771999999999998,47.984000000000002,47.984000000000002,47.984000000000002]
[2786,"2016-09-21","21:59:05:241","21:59:05",27850,48.134,47.857999999999997,47.814,47.75,47.963999999999999,47.963999999999999,47.963999999999999]
[2787,"2016-09-21","21:59:15:241","21:59:15",27860,48.12,47.838999999999999,47.802999999999997,47.73,47.962000000000003,47.962000000000003,47.962000000000003]
[2788,"2016-09-21","21:59:25:241","21:59:25",27870,48.097999999999999,47.819000000000003,47.777999999999999,47.713999999999999,47.945,47.945,47.945]
[2789,"2016-09-21","21:59:35:241","21:59:35",27880,48.064999999999998,47.814,47.753,47.688000000000002,47.914000000000001,47.914000000000001,47.914000000000001]
[2790,"2016-09-21","21:59:45:241","21:59:45",27890,48.051000000000002,47.783000000000001,47.747,47.671999999999997,47.895000000000003,47.895000000000003,47.895000000000003]
[2791,"2016-09-21","21:59:55:241","21:59:55",27900,48.033999999999999,47.758000000000003,47.726999999999997,47.658000000000001,47.896999999999998,47.896999999999998,47.896999999999998]
[2792,"2016-09-21","22:00:05:241","22:00:05",27910,48.012,47.744,47.7,47.637999999999998,47.866999999999997,47.866999999999997,47.866999999999997]
[2793,"2016-09-21","22:00:15:241","22:00:15",27920,47.988999999999997,47.725000000000001,47.68,47.624000000000002,47.860999999999997,47.860999999999997,47.860999999999997]
[2794,"2016-09-21","22:00:25:241","22:00:25",27930,47.972999999999999,47.713999999999999,47.671999999999997,47.61,47.838999999999999,47.838999999999999,47.838999999999999]
[2795,"2016-09-21","22:00:35:241","22:00:35",27940,47.962000000000003,47.694000000000003,47.640999999999998,47.591000000000001,47.8,47.8,47.8]
[2796,"2016-09-21","22:00:45:241","22:00:45",27950,47.948,47.68,47.633000000000003,47.569000000000003,47.78,47.78,47.78]
[2797,"2016-09-21","22:00:55:241","22:00:55",27960,47.923000000000002,47.671999999999997,47.622,47.545999999999999,47.768999999999998,47.768999999999998,47.768999999999998]
[2798,"2016-09-21","22:01:05:241","22:01:05",27970,47.902999999999999,47.640999999999998,47.598999999999997,47.543999999999997,47.768999999999998,47.768999999999998,47.768999999999998]
[2799,"2016-09-21","22:01:15:241","22:01:15",27980,47.892000000000003,47.616,47.591000000000001,47.515999999999998,47.747,47.747,47.747]
[2800,"2016-09-21","22:01:25:241","22:01:25",27990,47.866999999999997,47.616,47.569000000000003,47.488,47.747,47.747,47.747]
[2801,"2016-09-21","22:01:35:241","22:01:35",28000,47.85,47.597000000000001,47.537999999999997,47.468000000000004,47.726999999999997,47.726999999999997,47.726999999999997]
[2802,"2016-09-21","22:01:45:241","22:01:45",28010,47.831000000000003,47.570999999999998,47.534999999999997,47.46,47.707999999999998,47.707999999999998,47.707999999999998]
[2803,"2016-09-21","22:01:55:241","22:01:55",28020,47.817,47.552,47.515999999999998,47.441000000000003,47.677,47.677,47.677]
[2804,"2016-09-21","22:02:05:241","22:02:05",28030,47.802999999999997,47.537999999999997,47.488,47.406999999999996,47.643999999999998,47.643999999999998,47.643999999999998]
[2805,"2016-09-21","22:02:15:241","22:02:15",28040,47.777999999999999,47.521000000000001,47.470999999999997,47.39,47.613,47.613,47.613]
[2806,"2016-09-21","22:02:25:241","22:02:25",28050,47.764000000000003,47.484999999999999,47.451999999999998,47.368000000000002,47.588000000000001,47.588000000000001,47.588000000000001]
[2807,"2016-09-21","22:02:35:241","22:02:35",28060,47.741,47.481999999999999,47.435000000000002,47.353999999999999,47.576999999999998,47.576999999999998,47.576999999999998]
[2808,"2016-09-21","22:02:45:241","22:02:45",28070,47.722000000000001,47.470999999999997,47.404000000000003,47.337000000000003,47.573999999999998,47.573999999999998,47.573999999999998]
[2809,"2016-09-21","22:02:55:241","22:02:55",28080,47.710999999999999,47.454000000000001,47.396000000000001,47.314999999999998,47.548999999999999,47.548999999999999,47.548999999999999]
[2810,"2016-09-21","22:03:05:241","22:03:05",28090,47.686,47.438000000000002,47.387999999999998,47.298000000000002,47.531999999999996,47.531999999999996,47.531999999999996]
[2811,"2016-09-21","22:03:15:241","22:03:15",28100,47.662999999999997,47.412999999999997,47.371000000000002,47.283999999999999,47.515999999999998,47.515999999999998,47.515999999999998]
[2812,"2016-09-21","22:03:25:241","22:03:25",28110,47.649000000000001,47.406999999999996,47.36,47.273000000000003,47.493000000000002,47.493000000000002,47.493000000000002]
[2813,"2016-09-21","22:03:35:241","22:03:35",28120,47.633000000000003,47.39,47.337000000000003,47.256999999999998,47.499000000000002,47.499000000000002,47.499000000000002]
[2814,"2016-09-21","22:03:45:241","22:03:45",28130,47.622,47.368000000000002,47.332000000000001,47.24,47.468000000000004,47.468000000000004,47.468000000000004]
[2815,"2016-09-21","22:03:55:241","22:03:55",28140,47.604999999999997,47.356999999999999,47.295999999999999,47.218000000000004,47.451999999999998,47.451999999999998,47.451999999999998]
[2816,"2016-09-21","22:04:05:241","22:04:05",28150,47.585000000000001,47.317999999999998,47.304000000000002,47.198,47.454000000000001,47.454000000000001,47.454000000000001]
[2817,"2016-09-21","22:04:15:241","22:04:15",28160,47.570999999999998,47.311999999999998,47.276000000000003,47.183999999999997,47.432000000000002,47.432000000000002,47.432000000000002]
[2818,"2016-09-21","22:04:25:241",{"$f":"LEFT(C2819,8)","v":"22:04:25"},28170,47.543999999999997,47.283999999999999,47.268000000000001,47.173000000000002,47.404000000000003,47.404000000000003,47.404000000000003]
[2819,"2016-09-21","22:04:35:241","22:04:35",28180,47.521000000000001,47.250999999999998,47.243000000000002,47.151000000000003,47.378999999999998,47.378999999999998,47.378999999999998]
[2820,"2016-09-21","22:04:45:241","22:04:45",28190,47.506999999999998,47.243000000000002,47.22,47.131,47.368000000000002,47.368000000000002,47.368000000000002]
[2821,"2016-09-21","22:04:55:241","22:04:55",28200,47.488,47.222999999999999,47.19,47.115000000000002,47.343000000000004,47.343000000000004,47.343000000000004]
[2822,"2016-09-21","22:05:05:241","22:05:05",28210,47.466000000000001,47.22,47.167000000000002,47.097999999999999,47.329000000000001,47.329000000000001,47.329000000000001]
[2823,"2016-09-21","22:05:15:241","22:05:15",28220,47.457000000000001,47.201000000000001,47.155999999999999,47.061999999999998,47.295999999999999,47.295999999999999,47.295999999999999]
[2824,"2016-09-21","22:05:25:241","22:05:25",28230,47.438000000000002,47.179000000000002,47.137,47.048000000000002,47.259,47.259,47.259]
[2825,"2016-09-21","22:05:35:241","22:05:35",28240,47.423999999999999,47.155999999999999,47.116999999999997,47.036000000000001,47.243000000000002,47.243000000000002,47.243000000000002]
[2826,"2016-09-21","22:05:45:241","22:05:45",28250,47.412999999999997,47.142000000000003,47.100999999999999,47.02,47.247999999999998,47.247999999999998,47.247999999999998]
[2827,"2016-09-21","22:05:55:241","22:05:55",28260,47.401000000000003,47.100999999999999,47.081000000000003,47.006,47.22,47.22,47.22]
[2828,"2016-09-21","22:06:05:241","22:06:05",28270,47.375999999999998,47.087000000000003,47.07,47.006,47.195,47.195,47.195]
[2829,"2016-09-21","22:06:15:241","22:06:15",28280,47.353999999999999,47.067,47.052999999999997,46.991999999999997,47.192999999999998,47.192999999999998,47.192999999999998]
[2830,"2016-09-21","22:06:25:241","22:06:25",28290,47.329000000000001,47.045000000000002,47.017000000000003,46.975000000000001,47.173000000000002,47.173000000000002,47.173000000000002]
[2831,"2016-09-21","22:06:35:241","22:06:35",28300,47.31,47.027999999999999,47.02,46.953000000000003,47.161999999999999,47.161999999999999,47.161999999999999]
[2832,"2016-09-21","22:06:45:241","22:06:45",28310,47.29,47.033999999999999,47.003,46.930999999999997,47.137,47.137,47.137]
[2833,"2016-09-21","22:06:55:241","22:06:55",28320,47.281999999999996,47.027999999999999,46.972000000000001,46.911000000000001,47.112000000000002,47.112000000000002,47.112000000000002]
[2834,"2016-09-21","22:07:05:241","22:07:05",28330,47.262,47.009,46.953000000000003,46.892000000000003,47.115000000000002,47.115000000000002,47.115000000000002]
[2835,"2016-09-21","22:07:15:241","22:07:15",28340,47.247999999999998,46.978000000000002,46.927999999999997,46.872,47.097999999999999,47.097999999999999,47.097999999999999]
[2836,"2016-09-21","22:07:25:241","22:07:25",28350,47.231999999999999,46.956000000000003,46.914000000000001,46.841000000000001,47.091999999999999,47.091999999999999,47.091999999999999]
[2837,"2016-09-21","22:07:35:241","22:07:35",28360,47.215000000000003,46.924999999999997,46.911000000000001,46.83,47.055999999999997,47.055999999999997,47.055999999999997]
[2838,"2016-09-21","22:07:45:241","22:07:45",28370,47.19,46.917000000000002,46.88,46.808,47.030999999999999,47.030999999999999,47.030999999999999]
[2839,"2016-09-21","22:07:55:241","22:07:55",28380,47.167000000000002,46.893999999999998,46.860999999999997,46.786000000000001,47.017000000000003,47.017000000000003,47.017000000000003]
[2840,"2016-09-21","22:08:05:241","22:08:05",28390,47.158999999999999,46.875,46.841000000000001,46.768999999999998,46.991999999999997,46.991999999999997,46.991999999999997]
[2841,"2016-09-21","22:08:15:241","22:08:15",28400,47.14,46.844000000000001,46.838999999999999,46.752000000000002,46.972000000000001,46.972000000000001,46.972000000000001]
[2842,"2016-09-21","22:08:25:241","22:08:25",28410,47.12,46.841000000000001,46.819000000000003,46.747,46.981000000000002,46.981000000000002,46.981000000000002]
[2843,"2016-09-21","22:08:35:241","22:08:35",28420,47.106000000000002,46.841000000000001,46.802,46.73,46.963999999999999,46.963999999999999,46.963999999999999]
[2844,"2016-09-21","22:08:45:241","22:08:45",28430,47.081000000000003,46.835999999999999,46.774999999999999,46.710999999999999,46.960999999999999,46.960999999999999,46.960999999999999]
[2845,"2016-09-21","22:08:55:241","22:08:55",28440,47.073,46.819000000000003,46.75,46.704999999999998,46.945,46.945,46.945]
[2846,"2016-09-21","22:09:05:241","22:09:05",28450,47.05,46.793999999999997,46.735999999999997,46.688000000000002,46.927999999999997,46.927999999999997,46.927999999999997]
[2847,"2016-09-21","22:09:15:241","22:09:15",28460,47.030999999999999,46.786000000000001,46.722000000000001,46.670999999999999,46.892000000000003,46.892000000000003,46.892000000000003]
[2848,"2016-09-21","22:09:25:241","22:09:25",28470,47.017000000000003,46.765999999999998,46.707999999999998,46.652000000000001,46.860999999999997,46.860999999999997,46.860999999999997]
[2849,"2016-09-21","22:09:35:241","22:09:35",28480,46.994999999999997,46.75,46.677,46.634999999999998,46.853000000000002,46.853000000000002,46.853000000000002]
[2850,"2016-09-21","22:09:45:241","22:09:45",28490,46.984000000000002,46.732999999999997,46.673999999999999,46.604999999999997,46.85,46.85,46.85]
[2851,"2016-09-21","22:09:55:241","22:09:55",28500,46.966999999999999,46.707999999999998,46.662999999999997,46.582000000000001,46.838999999999999,46.838999999999999,46.838999999999999]
[2852,"2016-09-21","22:10:05:241","22:10:05",28510,46.945,46.688000000000002,46.640999999999998,46.570999999999998,46.822000000000003,46.822000000000003,46.822000000000003]
[2853,"2016-09-21","22:10:15:241","22:10:15",28520,46.927999999999997,46.665999999999997,46.619,46.548999999999999,46.819000000000003,46.819000000000003,46.819000000000003]
[2854,"2016-09-21","22:10:25:241","22:10:25",28530,46.908000000000001,46.646000000000001,46.606999999999999,46.524000000000001,46.790999999999997,46.790999999999997,46.790999999999997]
[2855,"2016-09-21","22:10:35:241","22:10:35",28540,46.893999999999998,46.637999999999998,46.595999999999997,46.503999999999998,46.747,46.747,46.747]
[2856,"2016-09-21","22:10:45:241","22:10:45",28550,46.872,46.616,46.576999999999998,46.496000000000002,46.719000000000001,46.719000000000001,46.719000000000001]
[2857,"2016-09-21","22:10:55:241","22:10:55",28560,46.857999999999997,46.606999999999999,46.548999999999999,46.484999999999999,46.697000000000003,46.697000000000003,46.697000000000003]
[2858,"2016-09-21","22:11:05:241","22:11:05",28570,46.844000000000001,46.58,46.527000000000001,46.470999999999997,46.68,46.68,46.68]
[2859,"2016-09-21","22:11:15:241","22:11:15",28580,46.825000000000003,46.545999999999999,46.506999999999998,46.454000000000001,46.673999999999999,46.673999999999999,46.673999999999999]
[2860,"2016-09-21","22:11:25:241","22:11:25",28590,46.814,46.540999999999997,46.478999999999999,46.432000000000002,46.66,46.66,46.66]
[2861,"2016-09-21","22:11:35:241","22:11:35",28600,46.786000000000001,46.502000000000002,46.46,46.417999999999999,46.63,46.63,46.63]
[2862,"2016-09-21","22:11:45:241","22:11:45",28610,46.765999999999998,46.484999999999999,46.445999999999998,46.398000000000003,46.621000000000002,46.621000000000002,46.621000000000002]
[2863,"2016-09-21","22:11:55:241","22:11:55",28620,46.752000000000002,46.473999999999997,46.44,46.381999999999998,46.582000000000001,46.582000000000001,46.582000000000001]
[2864,"2016-09-21","22:12:05:241","22:12:05",28630,46.732999999999997,46.457000000000001,46.426000000000002,46.356999999999999,46.58,46.58,46.58]
[2865,"2016-09-21","22:12:15:241","22:12:15",28640,46.719000000000001,46.442999999999998,46.404000000000003,46.34,46.570999999999998,46.570999999999998,46.570999999999998]
[2866,"2016-09-21","22:12:25:241","22:12:25",28650,46.704999999999998,46.426000000000002,46.384999999999998,46.343000000000004,46.563000000000002,46.563000000000002,46.563000000000002]
[2867,"2016-09-21","22:12:35:241","22:12:35",28660,46.688000000000002,46.406999999999996,46.378999999999998,46.317999999999998,46.537999999999997,46.537999999999997,46.537999999999997]
[2868,"2016-09-21","22:12:45:241","22:12:45",28670,46.670999999999999,46.401000000000003,46.350999999999999,46.279000000000003,46.527000000000001,46.527000000000001,46.527000000000001]
[2869,"2016-09-21","22:12:55:241","22:12:55",28680,46.652000000000001,46.384999999999998,46.343000000000004,46.259,46.502000000000002,46.502000000000002,46.502000000000002]
[2870,"2016-09-21","22:13:05:241","22:13:05",28690,46.633000000000003,46.362000000000002,46.334000000000003,46.241999999999997,46.470999999999997,46.470999999999997,46.470999999999997]
[2871,"2016-09-21","22:13:15:241","22:13:15",28700,46.619,46.343000000000004,46.314999999999998,46.24,46.470999999999997,46.470999999999997,46.470999999999997]
[2872,"2016-09-21","22:13:25:241","22:13:25",28710,46.595999999999997,46.34,46.305999999999997,46.22,46.454000000000001,46.454000000000001,46.454000000000001]
[2873,"2016-09-21","22:13:35:241","22:13:35",28720,46.585000000000001,46.305999999999997,46.279000000000003,46.209000000000003,46.432000000000002,46.432000000000002,46.432000000000002]
[2874,"2016-09-21","22:13:45:241","22:13:45",28730,46.563000000000002,46.298000000000002,46.250999999999998,46.195,46.426000000000002,46.426000000000002,46.426000000000002]
[2875,"2016-09-21","22:13:55:241","22:13:55",28740,46.548999999999999,46.276000000000003,46.250999999999998,46.180999999999997,46.404000000000003,46.404000000000003,46.404000000000003]
[2876,"2016-09-21","22:14:05:241","22:14:05",28750,46.534999999999997,46.262,46.234000000000002,46.161999999999999,46.359000000000002,46.359000000000002,46.359000000000002]
[2877,"2016-09-21","22:14:15:241","22:14:15",28760,46.512999999999998,46.24,46.216999999999999,46.142000000000003,46.365000000000002,46.365000000000002,46.365000000000002]
[2878,"2016-09-21","22:14:25:241","22:14:25",28770,46.496000000000002,46.215000000000003,46.192,46.116999999999997,46.371000000000002,46.371000000000002,46.371000000000002]
[2879,"2016-09-21","22:14:35:241","22:14:35",28780,46.488,46.215000000000003,46.183999999999997,46.1,46.362000000000002,46.362000000000002,46.362000000000002]
[2880,"2016-09-21","22:14:45:241","22:14:45",28790,46.46,46.180999999999997,46.161999999999999,46.084000000000003,46.343000000000004,46.343000000000004,46.343000000000004]
[2881,"2016-09-21","22:14:55:241","22:14:55",28800,46.448999999999998,46.161999999999999,46.142000000000003,46.075000000000003,46.314999999999998,46.314999999999998,46.314999999999998]
[2882,"2016-09-21","22:15:05:241",{"$f":"LEFT(C2883,8)","v":"22:15:05"},28810,46.426000000000002,46.158999999999999,46.116999999999997,46.07,46.283999999999999,46.283999999999999,46.283999999999999]
[2883,"2016-09-21","22:15:15:241","22:15:15",28820,46.411999999999999,46.148000000000003,46.088999999999999,46.046999999999997,46.247999999999998,46.247999999999998,46.247999999999998]
[2884,"2016-09-21","22:15:25:241","22:15:25",28830,46.398000000000003,46.142000000000003,46.075000000000003,46.030999999999999,46.225999999999999,46.225999999999999,46.225999999999999]
[2885,"2016-09-21","22:15:35:241","22:15:35",28840,46.384999999999998,46.12,46.072000000000003,46.014000000000003,46.234000000000002,46.234000000000002,46.234000000000002]
[2886,"2016-09-21","22:15:45:241","22:15:45",28850,46.365000000000002,46.1,46.045000000000002,45.991999999999997,46.216999999999999,46.216999999999999,46.216999999999999]
[2887,"2016-09-21","22:15:55:241","22:15:55",28860,46.347999999999999,46.084000000000003,46.033000000000001,45.972000000000001,46.180999999999997,46.180999999999997,46.180999999999997]
[2888,"2016-09-21","22:16:05:241","22:16:05",28870,46.326000000000001,46.072000000000003,46.014000000000003,45.960999999999999,46.164000000000001,46.164000000000001,46.164000000000001]
[2889,"2016-09-21","22:16:15:241","22:16:15",28880,46.304000000000002,46.05,46,45.936,46.167000000000002,46.167000000000002,46.167000000000002]
[2890,"2016-09-21","22:16:25:241","22:16:25",28890,46.286999999999999,46.030999999999999,45.982999999999997,45.914000000000001,46.148000000000003,46.148000000000003,46.148000000000003]
[2891,"2016-09-21","22:16:35:241","22:16:35",28900,46.276000000000003,46.003,45.95,45.890999999999998,46.139000000000003,46.139000000000003,46.139000000000003]
[2892,"2016-09-21","22:16:45:241","22:16:45",28910,46.256,45.975000000000001,45.927999999999997,45.875,46.12,46.12,46.12]
[2893,"2016-09-21","22:16:55:241","22:16:55",28920,46.237000000000002,45.966999999999999,45.93,45.857999999999997,46.110999999999997,46.110999999999997,46.110999999999997]
[2894,"2016-09-21","22:17:05:241","22:17:05",28930,46.222999999999999,45.95,45.902999999999999,45.838000000000001,46.103000000000002,46.103000000000002,46.103000000000002]
[2895,"2016-09-21","22:17:15:241","22:17:15",28940,46.209000000000003,45.927999999999997,45.890999999999998,45.826999999999998,46.067,46.067,46.067]
[2896,"2016-09-21","22:17:25:241","22:17:25",28950,46.186999999999998,45.905000000000001,45.88,45.805,46.061,46.061,46.061]
[2897,"2016-09-21","22:17:35:241","22:17:35",28960,46.180999999999997,45.889000000000003,45.857999999999997,45.784999999999997,46.036000000000001,46.036000000000001,46.036000000000001]
[2898,"2016-09-21","22:17:45:241","22:17:45",28970,46.152999999999999,45.889000000000003,45.838000000000001,45.768999999999998,46.021999999999998,46.021999999999998,46.021999999999998]
[2899,"2016-09-21","22:17:55:241","22:17:55",28980,46.134,45.877000000000002,45.823999999999998,45.758000000000003,45.994,45.994,45.994]
[2900,"2016-09-21","22:18:05:241","22:18:05",28990,46.122999999999998,45.857999999999997,45.805,45.738,45.982999999999997,45.982999999999997,45.982999999999997]
[2901,"2016-09-21","22:18:15:241","22:18:15",29000,46.103000000000002,45.838000000000001,45.802,45.723999999999997,45.972000000000001,45.972000000000001,45.972000000000001]
[2902,"2016-09-21","22:18:25:241","22:18:25",29010,46.088999999999999,45.819000000000003,45.798999999999999,45.71,45.944000000000003,45.944000000000003,45.944000000000003]
[2903,"2016-09-21","22:18:35:241","22:18:35",29020,46.07,45.802,45.774000000000001,45.698999999999998,45.915999999999997,45.915999999999997,45.915999999999997]
[2904,"2016-09-21","22:18:45:241","22:18:45",29030,46.055999999999997,45.783000000000001,45.762999999999998,45.68,45.908000000000001,45.908000000000001,45.908000000000001]
[2905,"2016-09-21","22:18:55:241","22:18:55",29040,46.036000000000001,45.771999999999998,45.726999999999997,45.656999999999996,45.889000000000003,45.889000000000003,45.889000000000003]
[2906,"2016-09-21","22:19:05:241","22:19:05",29050,46.02,45.76,45.720999999999997,45.637999999999998,45.883000000000003,45.883000000000003,45.883000000000003]
[2907,"2016-09-21","22:19:15:241","22:19:15",29060,46.003,45.744,45.720999999999997,45.624000000000002,45.860999999999997,45.860999999999997,45.860999999999997]
[2908,"2016-09-21","22:19:25:241","22:19:25",29070,45.988999999999997,45.719000000000001,45.698999999999998,45.606999999999999,45.841000000000001,45.841000000000001,45.841000000000001]
[2909,"2016-09-21","22:19:35:241","22:19:35",29080,45.963999999999999,45.719000000000001,45.685000000000002,45.593000000000004,45.823999999999998,45.823999999999998,45.823999999999998]
[2910,"2016-09-21","22:19:45:241","22:19:45",29090,45.95,45.71,45.665999999999997,45.582000000000001,45.78,45.78,45.78]
[2911,"2016-09-21","22:19:55:241","22:19:55",29100,45.93,45.685000000000002,45.637999999999998,45.563000000000002,45.762999999999998,45.762999999999998,45.762999999999998]
[2912,"2016-09-21","22:20:05:241","22:20:05",29110,45.915999999999997,45.656999999999996,45.603999999999999,45.542999999999999,45.758000000000003,45.758000000000003,45.758000000000003]
[2913,"2016-09-21","22:20:15:241","22:20:15",29120,45.908000000000001,45.628999999999998,45.585000000000001,45.526000000000003,45.732999999999997,45.732999999999997,45.732999999999997]
[2914,"2016-09-21","22:20:25:241","22:20:25",29130,45.886000000000003,45.598999999999997,45.570999999999998,45.503999999999998,45.71,45.71,45.71]
[2915,"2016-09-21","22:20:35:241","22:20:35",29140,45.872,45.588000000000001,45.554000000000002,45.481999999999999,45.691000000000003,45.691000000000003,45.691000000000003]
[2916,"2016-09-21","22:20:45:241","22:20:45",29150,45.847000000000001,45.567999999999998,45.534999999999997,45.472999999999999,45.685000000000002,45.685000000000002,45.685000000000002]
[2917,"2016-09-21","22:20:55:241","22:20:55",29160,45.835999999999999,45.542999999999999,45.512,45.462000000000003,45.656999999999996,45.656999999999996,45.656999999999996]
[2918,"2016-09-21","22:21:05:241","22:21:05",29170,45.822000000000003,45.529000000000003,45.496000000000002,45.44,45.655000000000001,45.655000000000001,45.655000000000001]
[2919,"2016-09-21","22:21:15:241","22:21:15",29180,45.802,45.515000000000001,45.493000000000002,45.435000000000002,45.628999999999998,45.628999999999998,45.628999999999998]
[2920,"2016-09-21","22:21:25:241","22:21:25",29190,45.783000000000001,45.51,45.481999999999999,45.423999999999999,45.628999999999998,45.628999999999998,45.628999999999998]
[2921,"2016-09-21","22:21:35:241","22:21:35",29200,45.768999999999998,45.493000000000002,45.470999999999997,45.414999999999999,45.61,45.61,45.61]
[2922,"2016-09-21","22:21:45:241","22:21:45",29210,45.755000000000003,45.475999999999999,45.448,45.399000000000001,45.595999999999997,45.595999999999997,45.595999999999997]
[2923,"2016-09-21","22:21:55:241","22:21:55",29220,45.741,45.457000000000001,45.429000000000002,45.371000000000002,45.603999999999999,45.603999999999999,45.603999999999999]
[2924,"2016-09-21","22:22:05:241","22:22:05",29230,45.720999999999997,45.445999999999998,45.401000000000003,45.36,45.59,45.59,45.59]
[2925,"2016-09-21","22:22:15:241","22:22:15",29240,45.71,45.420999999999999,45.401000000000003,45.329000000000001,45.557000000000002,45.557000000000002,45.557000000000002]
[2926,"2016-09-21","22:22:25:241","22:22:25",29250,45.688000000000002,45.404000000000003,45.387,45.317999999999998,45.545999999999999,45.545999999999999,45.545999999999999]
[2927,"2016-09-21","22:22:35:241","22:22:35",29260,45.670999999999999,45.384999999999998,45.371000000000002,45.298999999999999,45.524000000000001,45.524000000000001,45.524000000000001]
[2928,"2016-09-21","22:22:45:241","22:22:45",29270,45.652000000000001,45.375999999999998,45.353999999999999,45.276000000000003,45.487000000000002,45.487000000000002,45.487000000000002]
[2929,"2016-09-21","22:22:55:241","22:22:55",29280,45.634999999999998,45.36,45.335000000000001,45.253999999999998,45.472999999999999,45.472999999999999,45.472999999999999]
[2930,"2016-09-21","22:23:05:241","22:23:05",29290,45.618000000000002,45.343000000000004,45.307000000000002,45.243000000000002,45.470999999999997,45.470999999999997,45.470999999999997]
[2931,"2016-09-21","22:23:15:241","22:23:15",29300,45.598999999999997,45.317999999999998,45.292999999999999,45.228999999999999,45.454000000000001,45.454000000000001,45.454000000000001]
[2932,"2016-09-21","22:23:25:241","22:23:25",29310,45.585000000000001,45.304000000000002,45.279000000000003,45.21,45.429000000000002,45.429000000000002,45.429000000000002]
[2933,"2016-09-21","22:23:35:241","22:23:35",29320,45.564999999999998,45.292999999999999,45.262999999999998,45.19,45.404000000000003,45.404000000000003,45.404000000000003]
[2934,"2016-09-21","22:23:45:241","22:23:45",29330,45.548999999999999,45.276000000000003,45.246000000000002,45.164999999999999,45.393000000000001,45.393000000000001,45.393000000000001]
[2935,"2016-09-21","22:23:55:241","22:23:55",29340,45.534999999999997,45.262999999999998,45.228999999999999,45.156999999999996,45.39,45.39,45.39]
[2936,"2016-09-21","22:24:05:241","22:24:05",29350,45.518000000000001,45.24,45.220999999999997,45.143000000000001,45.362000000000002,45.362000000000002,45.362000000000002]
[2937,"2016-09-21","22:24:15:241","22:24:15",29360,45.503999999999998,45.234999999999999,45.201999999999998,45.121000000000002,45.348999999999997,45.348999999999997,45.348999999999997]
[2938,"2016-09-21","22:24:25:241","22:24:25",29370,45.487000000000002,45.228999999999999,45.177,45.106999999999999,45.323999999999998,45.323999999999998,45.323999999999998]
[2939,"2016-09-21","22:24:35:241","22:24:35",29380,45.470999999999997,45.215000000000003,45.16,45.121000000000002,45.311999999999998,45.311999999999998,45.311999999999998]
[2940,"2016-09-21","22:24:45:241","22:24:45",29390,45.465000000000003,45.192999999999998,45.143000000000001,45.09,45.301000000000002,45.301000000000002,45.301000000000002]
[2941,"2016-09-21","22:24:55:241","22:24:55",29400,45.445999999999998,45.167999999999999,45.134999999999998,45.088000000000001,45.284999999999997,45.284999999999997,45.284999999999997]
[2942,"2016-09-21","22:25:05:241","22:25:05",29410,45.429000000000002,45.149000000000001,45.113,45.054000000000002,45.274000000000001,45.274000000000001,45.274000000000001]
[2943,"2016-09-21","22:25:15:241","22:25:15",29420,45.41,45.131999999999998,45.095999999999997,45.052,45.246000000000002,45.246000000000002,45.246000000000002]
[2944,"2016-09-21","22:25:25:241","22:25:25",29430,45.393000000000001,45.124000000000002,45.085000000000001,45.06,45.24,45.24,45.24]
[2945,"2016-09-21","22:25:35:241","22:25:35",29440,45.375999999999998,45.113,45.070999999999998,45.052,45.213000000000001,45.213000000000001,45.213000000000001]
[2946,"2016-09-21","22:25:45:241",{"$f":"LEFT(C2947,8)","v":"22:25:45"},29450,45.365000000000002,45.088000000000001,45.048999999999999,45.040999999999997,45.201999999999998,45.201999999999998,45.201999999999998]
[2947,"2016-09-21","22:25:55:241","22:25:55",29460,45.348999999999997,45.070999999999998,45.024000000000001,45.024000000000001,45.177,45.177,45.177]
[2948,"2016-09-21","22:26:05:241","22:26:05",29470,45.323999999999998,45.06,45.006999999999998,44.991,45.167999999999999,45.167999999999999,45.167999999999999]
[2949,"2016-09-21","22:26:15:241","22:26:15",29480,45.311999999999998,45.042999999999999,44.988,44.957000000000001,45.149000000000001,45.149000000000001,45.149000000000001]
[2950,"2016-09-21","22:26:25:241","22:26:25",29490,45.301000000000002,45.029000000000003,44.973999999999997,44.932000000000002,45.143000000000001,45.143000000000001,45.143000000000001]
[2951,"2016-09-21","22:26:35:241","22:26:35",29500,45.29,45.012999999999998,44.968000000000004,44.912999999999997,45.115000000000002,45.115000000000002,45.115000000000002]
[2952,"2016-09-21","22:26:45:241","22:26:45",29510,45.262999999999998,44.991,44.948999999999998,44.893000000000001,45.098999999999997,45.098999999999997,45.098999999999997]
[2953,"2016-09-21","22:26:55:241","22:26:55",29520,45.246000000000002,44.963000000000001,44.93,44.893000000000001,45.070999999999998,45.070999999999998,45.070999999999998]
[2954,"2016-09-21","22:27:05:241","22:27:05",29530,45.228999999999999,44.942999999999998,44.905000000000001,44.874000000000002,45.073999999999998,45.073999999999998,45.073999999999998]
[2955,"2016-09-21","22:27:15:241","22:27:15",29540,45.207000000000001,44.927,44.902000000000001,44.845999999999997,45.057000000000002,45.057000000000002,45.057000000000002]
[2956,"2016-09-21","22:27:25:241","22:27:25",29550,45.195999999999998,44.893000000000001,44.887999999999998,44.83,45.037999999999997,45.037999999999997,45.037999999999997]
[2957,"2016-09-21","22:27:35:241","22:27:35",29560,45.188000000000002,44.88,44.877000000000002,44.816000000000003,45.002000000000002,45.002000000000002,45.002000000000002]
[2958,"2016-09-21","22:27:45:241","22:27:45",29570,45.162999999999997,44.874000000000002,44.86,44.805,44.988,44.988,44.988]
[2959,"2016-09-21","22:27:55:241","22:27:55",29580,45.143000000000001,44.871000000000002,44.844000000000001,44.787999999999997,44.963000000000001,44.963000000000001,44.963000000000001]
[2960,"2016-09-21","22:28:05:241","22:28:05",29590,45.127000000000002,44.848999999999997,44.838000000000001,44.768999999999998,44.98,44.98,44.98]
[2961,"2016-09-21","22:28:15:241","22:28:15",29600,45.106999999999999,44.841000000000001,44.81,44.741,44.963000000000001,44.963000000000001,44.963000000000001]
[2962,"2016-09-21","22:28:25:241","22:28:25",29610,45.098999999999997,44.819000000000003,44.781999999999996,44.732999999999997,44.948999999999998,44.948999999999998,44.948999999999998]
[2963,"2016-09-21","22:28:35:241","22:28:35",29620,45.073999999999998,44.816000000000003,44.781999999999996,44.716000000000001,44.942999999999998,44.942999999999998,44.942999999999998]
[2964,"2016-09-21","22:28:45:241","22:28:45",29630,45.067999999999998,44.798999999999999,44.768999999999998,44.695999999999998,44.917999999999999,44.917999999999999,44.917999999999999]
[2965,"2016-09-21","22:28:55:241","22:28:55",29640,45.045999999999999,44.774000000000001,44.752000000000002,44.677,44.896000000000001,44.896000000000001,44.896000000000001]
[2966,"2016-09-21","22:29:05:241","22:29:05",29650,45.034999999999997,44.762999999999998,44.734999999999999,44.655000000000001,44.866,44.866,44.866]
[2967,"2016-09-21","22:29:15:241","22:29:15",29660,45.018000000000001,44.749000000000002,44.738,44.646999999999998,44.86,44.86,44.86]
[2968,"2016-09-21","22:29:25:241","22:29:25",29670,44.999000000000002,44.720999999999997,44.707999999999998,44.622,44.848999999999997,44.848999999999997,44.848999999999997]
[2969,"2016-09-21","22:29:35:241","22:29:35",29680,44.984999999999999,44.707999999999998,44.694000000000003,44.601999999999997,44.83,44.83,44.83]
[2970,"2016-09-21","22:29:45:241","22:29:45",29690,44.968000000000004,44.698999999999998,44.673999999999999,44.594000000000001,44.816000000000003,44.816000000000003,44.816000000000003]
[2971,"2016-09-21","22:29:55:241","22:29:55",29700,44.945999999999998,44.673999999999999,44.643999999999998,44.58,44.807000000000002,44.807000000000002,44.807000000000002]
[2972,"2016-09-21","22:30:05:241","22:30:05",29710,44.932000000000002,44.662999999999997,44.63,44.555,44.795999999999999,44.795999999999999,44.795999999999999]
[2973,"2016-09-21","22:30:15:241","22:30:15",29720,44.927,44.646999999999998,44.613,44.543999999999997,44.777000000000001,44.777000000000001,44.777000000000001]
[2974,"2016-09-21","22:30:25:241","22:30:25",29730,44.91,44.643999999999998,44.597000000000001,44.533000000000001,44.76,44.76,44.76]
[2975,"2016-09-21","22:30:35:241","22:30:35",29740,44.884999999999998,44.619,44.58,44.511000000000003,44.744,44.744,44.744]
[2976,"2016-09-21","22:30:45:241","22:30:45",29750,44.871000000000002,44.607999999999997,44.569000000000003,44.515999999999998,44.726999999999997,44.726999999999997,44.726999999999997]
[2977,"2016-09-21","22:30:55:241","22:30:55",29760,44.866,44.594000000000001,44.555,44.505000000000003,44.719000000000001,44.719000000000001,44.719000000000001]
[2978,"2016-09-21","22:31:05:241","22:31:05",29770,44.838000000000001,44.58,44.540999999999997,44.491,44.707999999999998,44.707999999999998,44.707999999999998]
[2979,"2016-09-21","22:31:15:241","22:31:15",29780,44.823999999999998,44.552,44.527000000000001,44.463000000000001,44.668999999999997,44.668999999999997,44.668999999999997]
[2980,"2016-09-21","22:31:25:241","22:31:25",29790,44.813000000000002,44.546999999999997,44.512999999999998,44.444000000000003,44.643999999999998,44.643999999999998,44.643999999999998]
[2981,"2016-09-21","22:31:35:241","22:31:35",29800,44.793999999999997,44.524000000000001,44.494,44.415999999999997,44.622,44.622,44.622]
[2982,"2016-09-21","22:31:45:241","22:31:45",29810,44.78,44.515999999999998,44.476999999999997,44.408000000000001,44.613,44.613,44.613]
[2983,"2016-09-21","22:31:55:241","22:31:55",29820,44.755000000000003,44.48,44.457999999999998,44.396999999999998,44.598999999999997,44.598999999999997,44.598999999999997]
[2984,"2016-09-21","22:32:05:241","22:32:05",29830,44.744,44.463000000000001,44.438000000000002,44.38,44.604999999999997,44.604999999999997,44.604999999999997]
[2985,"2016-09-21","22:32:15:241","22:32:15",29840,44.73,44.454999999999998,44.427,44.366,44.594000000000001,44.594000000000001,44.594000000000001]
[2986,"2016-09-21","22:32:25:241","22:32:25",29850,44.716000000000001,44.433,44.418999999999997,44.351999999999997,44.569000000000003,44.569000000000003,44.569000000000003]
[2987,"2016-09-21","22:32:35:241","22:32:35",29860,44.695999999999998,44.411000000000001,44.390999999999998,44.347000000000001,44.543999999999997,44.543999999999997,44.543999999999997]
[2988,"2016-09-21","22:32:45:241","22:32:45",29870,44.683,44.408000000000001,44.366,44.35,44.543999999999997,44.543999999999997,44.543999999999997]
[2989,"2016-09-21","22:32:55:241","22:32:55",29880,44.658000000000001,44.390999999999998,44.363,44.335999999999999,44.508000000000003,44.508000000000003,44.508000000000003]
[2990,"2016-09-21","22:33:05:241","22:33:05",29890,44.652000000000001,44.383000000000003,44.341000000000001,44.302,44.499000000000002,44.499000000000002,44.499000000000002]
[2991,"2016-09-21","22:33:15:241","22:33:15",29900,44.63,44.354999999999997,44.319000000000003,44.286000000000001,44.473999999999997,44.473999999999997,44.473999999999997]
[2992,"2016-09-21","22:33:25:241","22:33:25",29910,44.622,44.335999999999999,44.311,44.265999999999998,44.441000000000003,44.441000000000003,44.441000000000003]
[2993,"2016-09-21","22:33:35:241","22:33:35",29920,44.604999999999997,44.332999999999998,44.293999999999997,44.241,44.418999999999997,44.418999999999997,44.418999999999997]
[2994,"2016-09-21","22:33:45:241","22:33:45",29930,44.588000000000001,44.319000000000003,44.277000000000001,44.216000000000001,44.427,44.427,44.427]
[2995,"2016-09-21","22:33:55:241","22:33:55",29940,44.572000000000003,44.302,44.268999999999998,44.203000000000003,44.411000000000001,44.411000000000001,44.411000000000001]
[2996,"2016-09-21","22:34:05:241","22:34:05",29950,44.56,44.283000000000001,44.235999999999997,44.183,44.411000000000001,44.411000000000001,44.411000000000001]
[2997,"2016-09-21","22:34:15:241","22:34:15",29960,44.540999999999997,44.264000000000003,44.226999999999997,44.171999999999997,44.408000000000001,44.408000000000001,44.408000000000001]
[2998,"2016-09-21","22:34:25:241","22:34:25",29970,44.524000000000001,44.232999999999997,44.210999999999999,44.15,44.393999999999998,44.393999999999998,44.393999999999998]
[2999,"2016-09-21","22:34:35:241","22:34:35",29980,44.515999999999998,44.23,44.203000000000003,44.136000000000003,44.377000000000002,44.377000000000002,44.377000000000002]
[3000,"2016-09-21","22:34:45:241","22:34:45",29990,44.488,44.225000000000001,44.186,44.128,44.351999999999997,44.351999999999997,44.351999999999997]
[3001,"2016-09-21","22:34:55:241","22:34:55",30000,44.48,44.203000000000003,44.164000000000001,44.107999999999997,44.341000000000001,44.341000000000001,44.341000000000001]
[3002,"2016-09-21","22:35:05:241","22:35:05",30010,44.466000000000001,44.186,44.140999999999998,44.082999999999998,44.316000000000003,44.316000000000003,44.316000000000003]
[3003,"2016-09-21","22:35:15:241","22:35:15",30020,44.447000000000003,44.171999999999997,44.122,44.078000000000003,44.289000000000001,44.289000000000001,44.289000000000001]
[3004,"2016-09-21","22:35:25:241","22:35:25",30030,44.436,44.168999999999997,44.122,44.061,44.265999999999998,44.265999999999998,44.265999999999998]
[3005,"2016-09-21","22:35:35:241","22:35:35",30040,44.415999999999997,44.140999999999998,44.119,44.046999999999997,44.25,44.25,44.25]
[3006,"2016-09-21","22:35:45:241","22:35:45",30050,44.4,44.13,44.104999999999997,44.033000000000001,44.226999999999997,44.226999999999997,44.226999999999997]
[3007,"2016-09-21","22:35:55:241","22:35:55",30060,44.38,44.104999999999997,44.088999999999999,44.011000000000003,44.222000000000001,44.222000000000001,44.222000000000001]
[3008,"2016-09-21","22:36:05:241","22:36:05",30070,44.366,44.094000000000001,44.067,44,44.204999999999998,44.204999999999998,44.204999999999998]
[3009,"2016-09-21","22:36:15:241","22:36:15",30080,44.35,44.075000000000003,44.052999999999997,43.982999999999997,44.210999999999999,44.210999999999999,44.210999999999999]
[3010,"2016-09-21","22:36:25:241",{"$f":"LEFT(C3011,8)","v":"22:36:25"},30090,44.33,44.052999999999997,44.043999999999997,43.972000000000001,44.183,44.183,44.183]
[3011,"2016-09-21","22:36:35:241","22:36:35",30100,44.311,44.033000000000001,44.021999999999998,43.956000000000003,44.158000000000001,44.158000000000001,44.158000000000001]
[3012,"2016-09-21","22:36:45:241","22:36:45",30110,44.302,44.03,44,43.933,44.139000000000003,44.139000000000003,44.139000000000003]
[3013,"2016-09-21","22:36:55:241","22:36:55",30120,44.283000000000001,44.017000000000003,43.985999999999997,43.921999999999997,44.13,44.13,44.13]
[3014,"2016-09-21","22:37:05:241","22:37:05",30130,44.271999999999998,43.997,43.957999999999998,43.902999999999999,44.128,44.128,44.128]
[3015,"2016-09-21","22:37:15:241","22:37:15",30140,44.252000000000002,43.969000000000001,43.944000000000003,43.883000000000003,44.103000000000002,44.103000000000002,44.103000000000002]
[3016,"2016-09-21","22:37:25:241","22:37:25",30150,44.238999999999997,43.953000000000003,43.924999999999997,43.866999999999997,44.088999999999999,44.088999999999999,44.088999999999999]
[3017,"2016-09-21","22:37:35:241","22:37:35",30160,44.232999999999997,43.956000000000003,43.914000000000001,43.856000000000002,44.078000000000003,44.078000000000003,44.078000000000003]
[3018,"2016-09-21","22:37:45:241","22:37:45",30170,44.213999999999999,43.939,43.908000000000001,43.85,44.046999999999997,44.046999999999997,44.046999999999997]
[3019,"2016-09-21","22:37:55:241","22:37:55",30180,44.194000000000003,43.933,43.889000000000003,43.832999999999998,44.042000000000002,44.042000000000002,44.042000000000002]
[3020,"2016-09-21","22:38:05:241","22:38:05",30190,44.174999999999997,43.918999999999997,43.886000000000003,43.814,44.039000000000001,44.039000000000001,44.039000000000001]
[3021,"2016-09-21","22:38:15:241","22:38:15",30200,44.171999999999997,43.893999999999998,43.860999999999997,43.805999999999997,44.03,44.03,44.03]
[3022,"2016-09-21","22:38:25:241","22:38:25",30210,44.15,43.878,43.847000000000001,43.792000000000002,44.017000000000003,44.017000000000003,44.017000000000003]
[3023,"2016-09-21","22:38:35:241","22:38:35",30220,44.13,43.87,43.828000000000003,43.786000000000001,43.988999999999997,43.988999999999997,43.988999999999997]
[3024,"2016-09-21","22:38:45:241","22:38:45",30230,44.122,43.856000000000002,43.811,43.786000000000001,43.978000000000002,43.978000000000002,43.978000000000002]
[3025,"2016-09-21","22:38:55:241","22:38:55",30240,44.119,43.838999999999999,43.796999999999997,43.759,43.956000000000003,43.956000000000003,43.956000000000003]
[3026,"2016-09-21","22:39:05:241","22:39:05",30250,44.103000000000002,43.817,43.783000000000001,43.735999999999997,43.942,43.942,43.942]
[3027,"2016-09-21","22:39:15:241","22:39:15",30260,44.078000000000003,43.808,43.761000000000003,43.72,43.933,43.933,43.933]
[3028,"2016-09-21","22:39:25:241","22:39:25",30270,44.061,43.792000000000002,43.753,43.692,43.917000000000002,43.917000000000002,43.917000000000002]
[3029,"2016-09-21","22:39:35:241","22:39:35",30280,44.043999999999997,43.780999999999999,43.728000000000002,43.677999999999997,43.902999999999999,43.902999999999999,43.902999999999999]
[3030,"2016-09-21","22:39:45:241","22:39:45",30290,44.024999999999999,43.761000000000003,43.713999999999999,43.655999999999999,43.889000000000003,43.889000000000003,43.889000000000003]
[3031,"2016-09-21","22:39:55:241","22:39:55",30300,44.011000000000003,43.744999999999997,43.706000000000003,43.645000000000003,43.856000000000002,43.856000000000002,43.856000000000002]
[3032,"2016-09-21","22:40:05:241","22:40:05",30310,43.991999999999997,43.744999999999997,43.697000000000003,43.631,43.844999999999999,43.844999999999999,43.844999999999999]
[3033,"2016-09-21","22:40:15:241","22:40:15",30320,43.981000000000002,43.735999999999997,43.686,43.610999999999997,43.82,43.82,43.82]
[3034,"2016-09-21","22:40:25:241","22:40:25",30330,43.960999999999999,43.710999999999999,43.661000000000001,43.597999999999999,43.82,43.82,43.82]
[3035,"2016-09-21","22:40:35:241","22:40:35",30340,43.953000000000003,43.692,43.645000000000003,43.594999999999999,43.82,43.82,43.82]
[3036,"2016-09-21","22:40:45:241","22:40:45",30350,43.944000000000003,43.661000000000001,43.639000000000003,43.575000000000003,43.789000000000001,43.789000000000001,43.789000000000001]
[3037,"2016-09-21","22:40:55:241","22:40:55",30360,43.933,43.648000000000003,43.622999999999998,43.561,43.780999999999999,43.780999999999999,43.780999999999999]
[3038,"2016-09-21","22:41:05:241","22:41:05",30370,43.908000000000001,43.625,43.588999999999999,43.542000000000002,43.767000000000003,43.767000000000003,43.767000000000003]
[3039,"2016-09-21","22:41:15:241","22:41:15",30380,43.889000000000003,43.613999999999997,43.581000000000003,43.523000000000003,43.747,43.747,43.747]
[3040,"2016-09-21","22:41:25:241","22:41:25",30390,43.875,43.597999999999999,43.578000000000003,43.506,43.744999999999997,43.744999999999997,43.744999999999997]
[3041,"2016-09-21","22:41:35:241","22:41:35",30400,43.856000000000002,43.594999999999999,43.552999999999997,43.491999999999997,43.722000000000001,43.722000000000001,43.722000000000001]
[3042,"2016-09-21","22:41:45:241","22:41:45",30410,43.838999999999999,43.581000000000003,43.539000000000001,43.481000000000002,43.7,43.7,43.7]
[3043,"2016-09-21","22:41:55:241","22:41:55",30420,43.825000000000003,43.573,43.517000000000003,43.481000000000002,43.671999999999997,43.671999999999997,43.671999999999997]
[3044,"2016-09-21","22:42:05:241","22:42:05",30430,43.808,43.558999999999997,43.509,43.466999999999999,43.652999999999999,43.652999999999999,43.652999999999999]
[3045,"2016-09-21","22:42:15:241","22:42:15",30440,43.802999999999997,43.533999999999999,43.494999999999997,43.442,43.658999999999999,43.658999999999999,43.658999999999999]
[3046,"2016-09-21","22:42:25:241","22:42:25",30450,43.792000000000002,43.514000000000003,43.478000000000002,43.423000000000002,43.652999999999999,43.652999999999999,43.652999999999999]
[3047,"2016-09-21","22:42:35:241","22:42:35",30460,43.767000000000003,43.512,43.459000000000003,43.408999999999999,43.622999999999998,43.622999999999998,43.622999999999998]
[3048,"2016-09-21","22:42:45:241","22:42:45",30470,43.756,43.487000000000002,43.445,43.401000000000003,43.594999999999999,43.594999999999999,43.594999999999999]
[3049,"2016-09-21","22:42:55:241","22:42:55",30480,43.734000000000002,43.475000000000001,43.42,43.392000000000003,43.581000000000003,43.581000000000003,43.581000000000003]
[3050,"2016-09-21","22:43:05:241","22:43:05",30490,43.72,43.462000000000003,43.411999999999999,43.366999999999997,43.555999999999997,43.555999999999997,43.555999999999997]
[3051,"2016-09-21","22:43:15:241","22:43:15",30500,43.703000000000003,43.456000000000003,43.405999999999999,43.347999999999999,43.536999999999999,43.536999999999999,43.536999999999999]
[3052,"2016-09-21","22:43:25:241","22:43:25",30510,43.689,43.442,43.389000000000003,43.331000000000003,43.55,43.55,43.55]
[3053,"2016-09-21","22:43:35:241","22:43:35",30520,43.677999999999997,43.426000000000002,43.37,43.314999999999998,43.545000000000002,43.545000000000002,43.545000000000002]
[3054,"2016-09-21","22:43:45:241","22:43:45",30530,43.658999999999999,43.402999999999999,43.353000000000002,43.292000000000002,43.530999999999999,43.530999999999999,43.530999999999999]
[3055,"2016-09-21","22:43:55:241","22:43:55",30540,43.648000000000003,43.395000000000003,43.334000000000003,43.273000000000003,43.509,43.509,43.509]
[3056,"2016-09-21","22:44:05:241","22:44:05",30550,43.636000000000003,43.378,43.326000000000001,43.259,43.484000000000002,43.484000000000002,43.484000000000002]
[3057,"2016-09-21","22:44:15:241","22:44:15",30560,43.625,43.347999999999999,43.311999999999998,43.24,43.475000000000001,43.475000000000001,43.475000000000001]
[3058,"2016-09-21","22:44:25:241","22:44:25",30570,43.606000000000002,43.32,43.298000000000002,43.222999999999999,43.47,43.47,43.47]
[3059,"2016-09-21","22:44:35:241","22:44:35",30580,43.591999999999999,43.305999999999997,43.280999999999999,43.215000000000003,43.427999999999997,43.427999999999997,43.427999999999997]
[3060,"2016-09-21","22:44:45:241","22:44:45",30590,43.57,43.295000000000002,43.276000000000003,43.209000000000003,43.423000000000002,43.423000000000002,43.423000000000002]
[3061,"2016-09-21","22:44:55:241","22:44:55",30600,43.552999999999997,43.286999999999999,43.253,43.19,43.392000000000003,43.392000000000003,43.392000000000003]
[3062,"2016-09-21","22:45:05:241","22:45:05",30610,43.542000000000002,43.273000000000003,43.24,43.19,43.389000000000003,43.389000000000003,43.389000000000003]
[3063,"2016-09-21","22:45:15:241","22:45:15",30620,43.52,43.259,43.222999999999999,43.164999999999999,43.366999999999997,43.366999999999997,43.366999999999997]
[3064,"2016-09-21","22:45:25:241","22:45:25",30630,43.509,43.234000000000002,43.204000000000001,43.142000000000003,43.353000000000002,43.353000000000002,43.353000000000002]
[3065,"2016-09-21","22:45:35:241","22:45:35",30640,43.497999999999998,43.22,43.201000000000001,43.128999999999998,43.328000000000003,43.328000000000003,43.328000000000003]
[3066,"2016-09-21","22:45:45:241","22:45:45",30650,43.487000000000002,43.212000000000003,43.195,43.109000000000002,43.305999999999997,43.305999999999997,43.305999999999997]
[3067,"2016-09-21","22:45:55:241","22:45:55",30660,43.459000000000003,43.186999999999998,43.167000000000002,43.097999999999999,43.301000000000002,43.301000000000002,43.301000000000002]
[3068,"2016-09-21","22:46:05:241","22:46:05",30670,43.445,43.176000000000002,43.151000000000003,43.097999999999999,43.305999999999997,43.305999999999997,43.305999999999997]
[3069,"2016-09-21","22:46:15:241","22:46:15",30680,43.436999999999998,43.154000000000003,43.134,43.087000000000003,43.286999999999999,43.286999999999999,43.286999999999999]
[3070,"2016-09-21","22:46:25:241","22:46:25",30690,43.42,43.14,43.12,43.073,43.286999999999999,43.286999999999999,43.286999999999999]
[3071,"2016-09-21","22:46:35:241","22:46:35",30700,43.411999999999999,43.131,43.106000000000002,43.055999999999997,43.253,43.253,43.253]
[3072,"2016-09-21","22:46:45:241","22:46:45",30710,43.384,43.112000000000002,43.09,43.033999999999999,43.24,43.24,43.24]
[3073,"2016-09-21","22:46:55:241","22:46:55",30720,43.378,43.112000000000002,43.079000000000001,43.02,43.216999999999999,43.216999999999999,43.216999999999999]
[3074,"2016-09-21","22:47:05:241",{"$f":"LEFT(C3075,8)","v":"22:47:05"},30730,43.363999999999997,43.087000000000003,43.055999999999997,43.003999999999998,43.192,43.192,43.192]
[3075,"2016-09-21","22:47:15:241","22:47:15",30740,43.347999999999999,43.07,43.051000000000002,42.984000000000002,43.180999999999997,43.180999999999997,43.180999999999997]
[3076,"2016-09-21","22:47:25:241","22:47:25",30750,43.337000000000003,43.054000000000002,43.030999999999999,42.962000000000003,43.17,43.17,43.17]
[3077,"2016-09-21","22:47:35:241","22:47:35",30760,43.317,43.042999999999999,43.015000000000001,42.942999999999998,43.151000000000003,43.151000000000003,43.151000000000003]
[3078,"2016-09-21","22:47:45:241","22:47:45",30770,43.301000000000002,43.026000000000003,43.003999999999998,42.936999999999998,43.14,43.14,43.14]
[3079,"2016-09-21","22:47:55:241","22:47:55",30780,43.29,43.015000000000001,42.981999999999999,42.917999999999999,43.145000000000003,43.145000000000003,43.145000000000003]
[3080,"2016-09-21","22:48:05:241","22:48:05",30790,43.273000000000003,43.015000000000001,42.975999999999999,42.901000000000003,43.12,43.12,43.12]
[3081,"2016-09-21","22:48:15:241","22:48:15",30800,43.259,42.984000000000002,42.965000000000003,42.884,43.115000000000002,43.115000000000002,43.115000000000002]
[3082,"2016-09-21","22:48:25:241","22:48:25",30810,43.24,42.972999999999999,42.936999999999998,42.895000000000003,43.100999999999999,43.100999999999999,43.100999999999999]
[3083,"2016-09-21","22:48:35:241","22:48:35",30820,43.231000000000002,42.948,42.92,42.878999999999998,43.079000000000001,43.079000000000001,43.079000000000001]
[3084,"2016-09-21","22:48:45:241","22:48:45",30830,43.212000000000003,42.933999999999997,42.914999999999999,42.853999999999999,43.054000000000002,43.054000000000002,43.054000000000002]
[3085,"2016-09-21","22:48:55:241","22:48:55",30840,43.206000000000003,42.92,42.908999999999999,42.837000000000003,43.030999999999999,43.030999999999999,43.030999999999999]
[3086,"2016-09-21","22:49:05:241","22:49:05",30850,43.186999999999998,42.908999999999999,42.881999999999998,42.81,43.02,43.02,43.02]
[3087,"2016-09-21","22:49:15:241","22:49:15",30860,43.17,42.898000000000003,42.856999999999999,42.801000000000002,42.997999999999998,42.997999999999998,42.997999999999998]
[3088,"2016-09-21","22:49:25:241","22:49:25",30870,43.155999999999999,42.875999999999998,42.850999999999999,42.786999999999999,42.997999999999998,42.997999999999998,42.997999999999998]
[3089,"2016-09-21","22:49:35:241","22:49:35",30880,43.142000000000003,42.856999999999999,42.84,42.776000000000003,42.972999999999999,42.972999999999999,42.972999999999999]
[3090,"2016-09-21","22:49:45:241","22:49:45",30890,43.128999999999998,42.84,42.814999999999998,42.765000000000001,42.968000000000004,42.968000000000004,42.968000000000004]
[3091,"2016-09-21","22:49:55:241","22:49:55",30900,43.109000000000002,42.826000000000001,42.801000000000002,42.753999999999998,42.97,42.97,42.97]
[3092,"2016-09-21","22:50:05:241","22:50:05",30910,43.097999999999999,42.817999999999998,42.786999999999999,42.725999999999999,42.936999999999998,42.936999999999998,42.936999999999998]
[3093,"2016-09-21","22:50:15:241","22:50:15",30920,43.081000000000003,42.798000000000002,42.771000000000001,42.712000000000003,42.923000000000002,42.923000000000002,42.923000000000002]
[3094,"2016-09-21","22:50:25:241","22:50:25",30930,43.064999999999998,42.776000000000003,42.773000000000003,42.698,42.898000000000003,42.898000000000003,42.898000000000003]
[3095,"2016-09-21","22:50:35:241","22:50:35",30940,43.045000000000002,42.768000000000001,42.750999999999998,42.685000000000002,42.887,42.887,42.887]
[3096,"2016-09-21","22:50:45:241","22:50:45",30950,43.029000000000003,42.756999999999998,42.734999999999999,42.673000000000002,42.875999999999998,42.875999999999998,42.875999999999998]
[3097,"2016-09-21","22:50:55:241","22:50:55",30960,43.02,42.750999999999998,42.734999999999999,42.673000000000002,42.853999999999999,42.853999999999999,42.853999999999999]
[3098,"2016-09-21","22:51:05:241","22:51:05",30970,42.997999999999998,42.743000000000002,42.722999999999999,42.651000000000003,42.84,42.84,42.84]
[3099,"2016-09-21","22:51:15:241","22:51:15",30980,42.994999999999997,42.720999999999997,42.707000000000001,42.628999999999998,42.837000000000003,42.837000000000003,42.837000000000003]
[3100,"2016-09-21","22:51:25:241","22:51:25",30990,42.97,42.707000000000001,42.679000000000002,42.615000000000002,42.811999999999998,42.811999999999998,42.811999999999998]
[3101,"2016-09-21","22:51:35:241","22:51:35",31000,42.959000000000003,42.692999999999998,42.670999999999999,42.588000000000001,42.801000000000002,42.801000000000002,42.801000000000002]
[3102,"2016-09-21","22:51:45:241","22:51:45",31010,42.948,42.679000000000002,42.649000000000001,42.573999999999998,42.786999999999999,42.786999999999999,42.786999999999999]
[3103,"2016-09-21","22:51:55:241","22:51:55",31020,42.94,42.670999999999999,42.625999999999998,42.56,42.779000000000003,42.779000000000003,42.779000000000003]
[3104,"2016-09-21","22:52:05:241","22:52:05",31030,42.92,42.643000000000001,42.61,42.554000000000002,42.771000000000001,42.771000000000001,42.771000000000001]
[3105,"2016-09-21","22:52:15:241","22:52:15",31040,42.908999999999999,42.634999999999998,42.595999999999997,42.537999999999997,42.753999999999998,42.753999999999998,42.753999999999998]
[3106,"2016-09-21","22:52:25:241","22:52:25",31050,42.89,42.621000000000002,42.593000000000004,42.524000000000001,42.743000000000002,42.743000000000002,42.743000000000002]
[3107,"2016-09-21","22:52:35:241","22:52:35",31060,42.878999999999998,42.61,42.573999999999998,42.506999999999998,42.728999999999999,42.728999999999999,42.728999999999999]
[3108,"2016-09-21","22:52:45:241","22:52:45",31070,42.868000000000002,42.595999999999997,42.551000000000002,42.488,42.731999999999999,42.731999999999999,42.731999999999999]
[3109,"2016-09-21","22:52:55:241","22:52:55",31080,42.853999999999999,42.570999999999998,42.534999999999997,42.481999999999999,42.725999999999999,42.725999999999999,42.725999999999999]
[3110,"2016-09-21","22:53:05:241","22:53:05",31090,42.84,42.56,42.529000000000003,42.481999999999999,42.679000000000002,42.679000000000002,42.679000000000002]
[3111,"2016-09-21","22:53:15:241","22:53:15",31100,42.829000000000001,42.534999999999997,42.524000000000001,42.478999999999999,42.656999999999996,42.656999999999996,42.656999999999996]
[3112,"2016-09-21","22:53:25:241","22:53:25",31110,42.807000000000002,42.521000000000001,42.493000000000002,42.454000000000001,42.649000000000001,42.649000000000001,42.649000000000001]
[3113,"2016-09-21","22:53:35:241","22:53:35",31120,42.798000000000002,42.515000000000001,42.484999999999999,42.448999999999998,42.64,42.64,42.64]
[3114,"2016-09-21","22:53:45:241","22:53:45",31130,42.783999999999999,42.500999999999998,42.481999999999999,42.432000000000002,42.637,42.637,42.637]
[3115,"2016-09-21","22:53:55:241","22:53:55",31140,42.768000000000001,42.481999999999999,42.470999999999997,42.412999999999997,42.61,42.61,42.61]
[3116,"2016-09-21","22:54:05:241","22:54:05",31150,42.756999999999998,42.473999999999997,42.454000000000001,42.393000000000001,42.59,42.59,42.59]
[3117,"2016-09-21","22:54:15:241","22:54:15",31160,42.737000000000002,42.46,42.427,42.381999999999998,42.588000000000001,42.588000000000001,42.588000000000001]
[3118,"2016-09-21","22:54:25:241","22:54:25",31170,42.722999999999999,42.442999999999998,42.41,42.377000000000002,42.576000000000001,42.576000000000001,42.576000000000001]
[3119,"2016-09-21","22:54:35:241","22:54:35",31180,42.712000000000003,42.432000000000002,42.393000000000001,42.351999999999997,42.554000000000002,42.554000000000002,42.554000000000002]
[3120,"2016-09-21","22:54:45:241","22:54:45",31190,42.695999999999998,42.412999999999997,42.374000000000002,42.343000000000004,42.545999999999999,42.545999999999999,42.545999999999999]
[3121,"2016-09-21","22:54:55:241","22:54:55",31200,42.676000000000002,42.396000000000001,42.365000000000002,42.326999999999998,42.534999999999997,42.534999999999997,42.534999999999997]
[3122,"2016-09-21","22:55:05:241","22:55:05",31210,42.664999999999999,42.381999999999998,42.363,42.31,42.518000000000001,42.518000000000001,42.518000000000001]
[3123,"2016-09-21","22:55:15:241","22:55:15",31220,42.646000000000001,42.363,42.335000000000001,42.290999999999997,42.493000000000002,42.493000000000002,42.493000000000002]
[3124,"2016-09-21","22:55:25:241","22:55:25",31230,42.634999999999998,42.353999999999999,42.329000000000001,42.279000000000003,42.465000000000003,42.465000000000003,42.465000000000003]
[3125,"2016-09-21","22:55:35:241","22:55:35",31240,42.621000000000002,42.345999999999997,42.317999999999998,42.262999999999998,42.463000000000001,42.463000000000001,42.463000000000001]
[3126,"2016-09-21","22:55:45:241","22:55:45",31250,42.600999999999999,42.332000000000001,42.304000000000002,42.249000000000002,42.451000000000001,42.451000000000001,42.451000000000001]
[3127,"2016-09-21","22:55:55:241","22:55:55",31260,42.59,42.307000000000002,42.287999999999997,42.228999999999999,42.435000000000002,42.435000000000002,42.435000000000002]
[3128,"2016-09-21","22:56:05:241","22:56:05",31270,42.576000000000001,42.295999999999999,42.279000000000003,42.218000000000004,42.406999999999996,42.406999999999996,42.406999999999996]
[3129,"2016-09-21","22:56:15:241","22:56:15",31280,42.564999999999998,42.284999999999997,42.262999999999998,42.201999999999998,42.39,42.39,42.39]
[3130,"2016-09-21","22:56:25:241","22:56:25",31290,42.545999999999999,42.268000000000001,42.252000000000002,42.192999999999998,42.378999999999998,42.378999999999998,42.378999999999998]
[3131,"2016-09-21","22:56:35:241","22:56:35",31300,42.531999999999996,42.271000000000001,42.234999999999999,42.177,42.381999999999998,42.381999999999998,42.381999999999998]
[3132,"2016-09-21","22:56:45:241","22:56:45",31310,42.515000000000001,42.26,42.216000000000001,42.155000000000001,42.371000000000002,42.371000000000002,42.371000000000002]
[3133,"2016-09-21","22:56:55:241","22:56:55",31320,42.500999999999998,42.243000000000002,42.192999999999998,42.134999999999998,42.341000000000001,42.341000000000001,42.341000000000001]
[3134,"2016-09-21","22:57:05:241","22:57:05",31330,42.493000000000002,42.226999999999997,42.177,42.13,42.341000000000001,42.341000000000001,42.341000000000001]
[3135,"2016-09-21","22:57:15:241","22:57:15",31340,42.475999999999999,42.21,42.155000000000001,42.106999999999999,42.326999999999998,42.326999999999998,42.326999999999998]
[3136,"2016-09-21","22:57:25:241","22:57:25",31350,42.457000000000001,42.192999999999998,42.156999999999996,42.11,42.31,42.31,42.31]
[3137,"2016-09-21","22:57:35:241","22:57:35",31360,42.445999999999998,42.167999999999999,42.140999999999998,42.094000000000001,42.287999999999997,42.287999999999997,42.287999999999997]
[3138,"2016-09-21","22:57:45:241",{"$f":"LEFT(C3139,8)","v":"22:57:45"},31370,42.44,42.146000000000001,42.124000000000002,42.070999999999998,42.262999999999998,42.262999999999998,42.262999999999998]
[3139,"2016-09-21","22:57:55:241","22:57:55",31380,42.423999999999999,42.146000000000001,42.121000000000002,42.057000000000002,42.262999999999998,42.262999999999998,42.262999999999998]
[3140,"2016-09-21","22:58:05:241","22:58:05",31390,42.406999999999996,42.131999999999998,42.106999999999999,42.043999999999997,42.256999999999998,42.256999999999998,42.256999999999998]
[3141,"2016-09-21","22:58:15:241","22:58:15",31400,42.39,42.121000000000002,42.095999999999997,42.03,42.241,42.241,42.241]
[3142,"2016-09-21","22:58:25:241","22:58:25",31410,42.377000000000002,42.106999999999999,42.070999999999998,42.012999999999998,42.21,42.21,42.21]
[3143,"2016-09-21","22:58:35:241","22:58:35",31420,42.363,42.094000000000001,42.057000000000002,42.005000000000003,42.201999999999998,42.201999999999998,42.201999999999998]
[3144,"2016-09-21","22:58:45:241","22:58:45",31430,42.345999999999997,42.085000000000001,42.048999999999999,41.982999999999997,42.182000000000002,42.182000000000002,42.182000000000002]
[3145,"2016-09-21","22:58:55:241","22:58:55",31440,42.335000000000001,42.066000000000003,42.037999999999997,41.976999999999997,42.167999999999999,42.167999999999999,42.167999999999999]
[3146,"2016-09-21","22:59:05:241","22:59:05",31450,42.316000000000003,42.048999999999999,42.027000000000001,41.982999999999997,42.149000000000001,42.149000000000001,42.149000000000001]
[3147,"2016-09-21","22:59:15:241","22:59:15",31460,42.302,42.034999999999997,42.006999999999998,41.951999999999998,42.127000000000002,42.127000000000002,42.127000000000002]
[3148,"2016-09-21","22:59:25:241","22:59:25",31470,42.295999999999999,42.018999999999998,41.991,41.935000000000002,42.11,42.11,42.11]
[3149,"2016-09-21","22:59:35:241","22:59:35",31480,42.279000000000003,42.002000000000002,41.98,41.915999999999997,42.113,42.113,42.113]
[3150,"2016-09-21","22:59:45:241","22:59:45",31490,42.265999999999998,41.996000000000002,41.969000000000001,41.91,42.094000000000001,42.094000000000001,42.094000000000001]
[3151,"2016-09-21","22:59:55:241","22:59:55",31500,42.246000000000002,41.970999999999997,41.957999999999998,41.893999999999998,42.091000000000001,42.091000000000001,42.091000000000001]
[3152,"2016-09-21","23:00:05:241","23:00:05",31510,42.228999999999999,41.957999999999998,41.941000000000003,41.877000000000002,42.08,42.08,42.08]
[3153,"2016-09-21","23:00:15:241","23:00:15",31520,42.223999999999997,41.954999999999998,41.93,41.863,42.069000000000003,42.069000000000003,42.069000000000003]
[3154,"2016-09-21","23:00:25:241","23:00:25",31530,42.204999999999998,41.944000000000003,41.912999999999997,41.844000000000001,42.045999999999999,42.045999999999999,42.045999999999999]
[3155,"2016-09-21","23:00:35:241","23:00:35",31540,42.185000000000002,41.933,41.896999999999998,41.835000000000001,42.055,42.055,42.055]
[3156,"2016-09-21","23:00:45:241","23:00:45",31550,42.18,41.908000000000001,41.872,41.816000000000003,42.03,42.03,42.03]
[3157,"2016-09-21","23:00:55:241","23:00:55",31560,42.16,41.887999999999998,41.857999999999997,41.805,42.024000000000001,42.024000000000001,42.024000000000001]
[3158,"2016-09-21","23:01:05:241","23:01:05",31570,42.143000000000001,41.877000000000002,41.847000000000001,41.793999999999997,42.005000000000003,42.005000000000003,42.005000000000003]
[3159,"2016-09-21","23:01:15:241","23:01:15",31580,42.13,41.863,41.844000000000001,41.774000000000001,41.982999999999997,41.982999999999997,41.982999999999997]
[3160,"2016-09-21","23:01:25:241","23:01:25",31590,42.119,41.86,41.835000000000001,41.765999999999998,41.963000000000001,41.963000000000001,41.963000000000001]
[3161,"2016-09-21","23:01:35:241","23:01:35",31600,42.106999999999999,41.847000000000001,41.81,41.749000000000002,41.957999999999998,41.957999999999998,41.957999999999998]
[3162,"2016-09-21","23:01:45:241","23:01:45",31610,42.094000000000001,41.838000000000001,41.796999999999997,41.738,41.941000000000003,41.941000000000003,41.941000000000003]
[3163,"2016-09-21","23:01:55:241","23:01:55",31620,42.082000000000001,41.813000000000002,41.783000000000001,41.722000000000001,41.923999999999999,41.923999999999999,41.923999999999999]
[3164,"2016-09-21","23:02:05:241","23:02:05",31630,42.069000000000003,41.798999999999999,41.774000000000001,41.710999999999999,41.918999999999997,41.918999999999997,41.918999999999997]
[3165,"2016-09-21","23:02:15:241","23:02:15",31640,42.055,41.783000000000001,41.762999999999998,41.697000000000003,41.893999999999998,41.893999999999998,41.893999999999998]
[3166,"2016-09-21","23:02:25:241","23:02:25",31650,42.037999999999997,41.765999999999998,41.744,41.674999999999997,41.877000000000002,41.877000000000002,41.877000000000002]
[3167,"2016-09-21","23:02:35:241","23:02:35",31660,42.024000000000001,41.747,41.735999999999997,41.658000000000001,41.863,41.863,41.863]
[3168,"2016-09-21","23:02:45:241","23:02:45",31670,42.01,41.73,41.719000000000001,41.646999999999998,41.844000000000001,41.844000000000001,41.844000000000001]
[3169,"2016-09-21","23:02:55:241","23:02:55",31680,42.006999999999998,41.719000000000001,41.698999999999998,41.636000000000003,41.822000000000003,41.822000000000003,41.822000000000003]
[3170,"2016-09-21","23:03:05:241","23:03:05",31690,41.984999999999999,41.707999999999998,41.677,41.619,41.81,41.81,41.81]
[3171,"2016-09-21","23:03:15:241","23:03:15",31700,41.970999999999997,41.698999999999998,41.671999999999997,41.63,41.793999999999997,41.793999999999997,41.793999999999997]
[3172,"2016-09-21","23:03:25:241","23:03:25",31710,41.954999999999998,41.683,41.65,41.607999999999997,41.793999999999997,41.793999999999997,41.793999999999997]
[3173,"2016-09-21","23:03:35:241","23:03:35",31720,41.941000000000003,41.665999999999997,41.633000000000003,41.585999999999999,41.777000000000001,41.777000000000001,41.777000000000001]
[3174,"2016-09-21","23:03:45:241","23:03:45",31730,41.927,41.661000000000001,41.625,41.558,41.765999999999998,41.765999999999998,41.765999999999998]
[3175,"2016-09-21","23:03:55:241","23:03:55",31740,41.91,41.652000000000001,41.616,41.546999999999997,41.762999999999998,41.762999999999998,41.762999999999998]
[3176,"2016-09-21","23:04:05:241","23:04:05",31750,41.896999999999998,41.646999999999998,41.594000000000001,41.536000000000001,41.732999999999997,41.732999999999997,41.732999999999997]
[3177,"2016-09-21","23:04:15:241","23:04:15",31760,41.884999999999998,41.625,41.576999999999998,41.53,41.723999999999997,41.723999999999997,41.723999999999997]
[3178,"2016-09-21","23:04:25:241","23:04:25",31770,41.877000000000002,41.607999999999997,41.58,41.514000000000003,41.697000000000003,41.697000000000003,41.697000000000003]
[3179,"2016-09-21","23:04:35:241","23:04:35",31780,41.857999999999997,41.6,41.576999999999998,41.5,41.691000000000003,41.691000000000003,41.691000000000003]
[3180,"2016-09-21","23:04:45:241","23:04:45",31790,41.844000000000001,41.572000000000003,41.540999999999997,41.485999999999997,41.671999999999997,41.671999999999997,41.671999999999997]
[3181,"2016-09-21","23:04:55:241","23:04:55",31800,41.832999999999998,41.566000000000003,41.533000000000001,41.476999999999997,41.668999999999997,41.668999999999997,41.668999999999997]
[3182,"2016-09-21","23:05:05:241","23:05:05",31810,41.819000000000003,41.55,41.521999999999998,41.460999999999999,41.652000000000001,41.652000000000001,41.652000000000001]
[3183,"2016-09-21","23:05:15:241","23:05:15",31820,41.802,41.539000000000001,41.505000000000003,41.444000000000003,41.637999999999998,41.637999999999998,41.637999999999998]
[3184,"2016-09-21","23:05:25:241","23:05:25",31830,41.786000000000001,41.527000000000001,41.488999999999997,41.439,41.625,41.625,41.625]
[3185,"2016-09-21","23:05:35:241","23:05:35",31840,41.774000000000001,41.502000000000002,41.476999999999997,41.444000000000003,41.63,41.63,41.63]
[3186,"2016-09-21","23:05:45:241","23:05:45",31850,41.771999999999998,41.5,41.469000000000001,41.427999999999997,41.607999999999997,41.607999999999997,41.607999999999997]
[3187,"2016-09-21","23:05:55:241","23:05:55",31860,41.749000000000002,41.476999999999997,41.45,41.4,41.582999999999998,41.582999999999998,41.582999999999998]
[3188,"2016-09-21","23:06:05:241","23:06:05",31870,41.741,41.472000000000001,41.436,41.408000000000001,41.569000000000003,41.569000000000003,41.569000000000003]
[3189,"2016-09-21","23:06:15:241","23:06:15",31880,41.726999999999997,41.45,41.421999999999997,41.383000000000003,41.555,41.555,41.555]
[3190,"2016-09-21","23:06:25:241","23:06:25",31890,41.719000000000001,41.447000000000003,41.408000000000001,41.360999999999997,41.546999999999997,41.546999999999997,41.546999999999997]
[3191,"2016-09-21","23:06:35:241","23:06:35",31900,41.698999999999998,41.439,41.389000000000003,41.344000000000001,41.518999999999998,41.518999999999998,41.518999999999998]
[3192,"2016-09-21","23:06:45:241","23:06:45",31910,41.688000000000002,41.421999999999997,41.378,41.332999999999998,41.508000000000003,41.508000000000003,41.508000000000003]
[3193,"2016-09-21","23:06:55:241","23:06:55",31920,41.674999999999997,41.408000000000001,41.378,41.319000000000003,41.502000000000002,41.502000000000002,41.502000000000002]
[3194,"2016-09-21","23:07:05:241","23:07:05",31930,41.65,41.405000000000001,41.360999999999997,41.305,41.494,41.494,41.494]
[3195,"2016-09-21","23:07:15:241","23:07:15",31940,41.637999999999998,41.38,41.338999999999999,41.292000000000002,41.482999999999997,41.482999999999997,41.482999999999997]
[3196,"2016-09-21","23:07:25:241","23:07:25",31950,41.627000000000002,41.366999999999997,41.325000000000003,41.274999999999999,41.466000000000001,41.466000000000001,41.466000000000001]
[3197,"2016-09-21","23:07:35:241","23:07:35",31960,41.616,41.354999999999997,41.319000000000003,41.267000000000003,41.439,41.439,41.439]
[3198,"2016-09-21","23:07:45:241","23:07:45",31970,41.6,41.332999999999998,41.293999999999997,41.25,41.421999999999997,41.421999999999997,41.421999999999997]
[3199,"2016-09-21","23:07:55:241","23:07:55",31980,41.591000000000001,41.314,41.28,41.232999999999997,41.418999999999997,41.418999999999997,41.418999999999997]
[3200,"2016-09-21","23:08:05:241","23:08:05",31990,41.576999999999998,41.302999999999997,41.271999999999998,41.235999999999997,41.393999999999998,41.393999999999998,41.393999999999998]
[3201,"2016-09-21","23:08:15:241","23:08:15",32000,41.558,41.28,41.253,41.238999999999997,41.383000000000003,41.383000000000003,41.383000000000003]
[3202,"2016-09-21","23:08:25:241",{"$f":"LEFT(C3203,8)","v":"23:08:25"},32010,41.546999999999997,41.268999999999998,41.232999999999997,41.207999999999998,41.366999999999997,41.366999999999997,41.366999999999997]
[3203,"2016-09-21","23:08:35:241","23:08:35",32020,41.533000000000001,41.25,41.228000000000002,41.194000000000003,41.354999999999997,41.354999999999997,41.354999999999997]
[3204,"2016-09-21","23:08:45:241","23:08:45",32030,41.515999999999998,41.238999999999997,41.216999999999999,41.174999999999997,41.353000000000002,41.353000000000002,41.353000000000002]
[3205,"2016-09-21","23:08:55:241","23:08:55",32040,41.505000000000003,41.225000000000001,41.207999999999998,41.152999999999999,41.341999999999999,41.341999999999999,41.341999999999999]
[3206,"2016-09-21","23:09:05:241","23:09:05",32050,41.482999999999997,41.213999999999999,41.197000000000003,41.139000000000003,41.317,41.317,41.317]
[3207,"2016-09-21","23:09:15:241","23:09:15",32060,41.48,41.207999999999998,41.180999999999997,41.122,41.317,41.317,41.317]
[3208,"2016-09-21","23:09:25:241","23:09:25",32070,41.466000000000001,41.197000000000003,41.167000000000002,41.107999999999997,41.302999999999997,41.302999999999997,41.302999999999997]
[3209,"2016-09-21","23:09:35:241","23:09:35",32080,41.447000000000003,41.171999999999997,41.161000000000001,41.094999999999999,41.274999999999999,41.274999999999999,41.274999999999999]
[3210,"2016-09-21","23:09:45:241","23:09:45",32090,41.436,41.161000000000001,41.15,41.075000000000003,41.264000000000003,41.264000000000003,41.264000000000003]
[3211,"2016-09-21","23:09:55:241","23:09:55",32100,41.418999999999997,41.152999999999999,41.125,41.061,41.264000000000003,41.264000000000003,41.264000000000003]
[3212,"2016-09-21","23:10:05:241","23:10:05",32110,41.405000000000001,41.142000000000003,41.103000000000002,41.052999999999997,41.255000000000003,41.255000000000003,41.255000000000003]
[3213,"2016-09-21","23:10:15:241","23:10:15",32120,41.393999999999998,41.131,41.107999999999997,41.042000000000002,41.244,41.244,41.244]
[3214,"2016-09-21","23:10:25:241","23:10:25",32130,41.378,41.116999999999997,41.097000000000001,41.030999999999999,41.23,41.23,41.23]
[3215,"2016-09-21","23:10:35:241","23:10:35",32140,41.363999999999997,41.097000000000001,41.075000000000003,41.017000000000003,41.219000000000001,41.219000000000001,41.219000000000001]
[3216,"2016-09-21","23:10:45:241","23:10:45",32150,41.354999999999997,41.088999999999999,41.064,41.003,41.210999999999999,41.210999999999999,41.210999999999999]
[3217,"2016-09-21","23:10:55:241","23:10:55",32160,41.338999999999999,41.081000000000003,41.045000000000002,40.985999999999997,41.206000000000003,41.206000000000003,41.206000000000003]
[3218,"2016-09-21","23:11:05:241","23:11:05",32170,41.322000000000003,41.067,41.024999999999999,40.978000000000002,41.183,41.183,41.183]
[3219,"2016-09-21","23:11:15:241","23:11:15",32180,41.311,41.055999999999997,41.02,40.963999999999999,41.158000000000001,41.158000000000001,41.158000000000001]
[3220,"2016-09-21","23:11:25:241","23:11:25",32190,41.3,41.036000000000001,41.017000000000003,40.947000000000003,41.133000000000003,41.133000000000003,41.133000000000003]
[3221,"2016-09-21","23:11:35:241","23:11:35",32200,41.283000000000001,41.021999999999998,40.991999999999997,40.936,41.125,41.125,41.125]
[3222,"2016-09-21","23:11:45:241","23:11:45",32210,41.271999999999998,41.011000000000003,40.981000000000002,40.923000000000002,41.113999999999997,41.113999999999997,41.113999999999997]
[3223,"2016-09-21","23:11:55:241","23:11:55",32220,41.261000000000003,40.985999999999997,40.963999999999999,40.914000000000001,41.103000000000002,41.103000000000002,41.103000000000002]
[3224,"2016-09-21","23:12:05:241","23:12:05",32230,41.241999999999997,40.984000000000002,40.947000000000003,40.895000000000003,41.097000000000001,41.097000000000001,41.097000000000001]
[3225,"2016-09-21","23:12:15:241","23:12:15",32240,41.23,40.972000000000001,40.936,40.881,41.088999999999999,41.088999999999999,41.088999999999999]
[3226,"2016-09-21","23:12:25:241","23:12:25",32250,41.219000000000001,40.950000000000003,40.917000000000002,40.866999999999997,41.078000000000003,41.078000000000003,41.078000000000003]
[3227,"2016-09-21","23:12:35:241","23:12:35",32260,41.207999999999998,40.950000000000003,40.902999999999999,40.856000000000002,41.058,41.058,41.058]
[3228,"2016-09-21","23:12:45:241","23:12:45",32270,41.2,40.930999999999997,40.884,40.838999999999999,41.036000000000001,41.036000000000001,41.036000000000001]
[3229,"2016-09-21","23:12:55:241","23:12:55",32280,41.183,40.917000000000002,40.878,40.835999999999999,41.021999999999998,41.021999999999998,41.021999999999998]
[3230,"2016-09-21","23:13:05:241","23:13:05",32290,41.177999999999997,40.9,40.872999999999998,40.817,40.994999999999997,40.994999999999997,40.994999999999997]
[3231,"2016-09-21","23:13:15:241","23:13:15",32300,41.168999999999997,40.884,40.869999999999997,40.802999999999997,40.978000000000002,40.978000000000002,40.978000000000002]
[3232,"2016-09-21","23:13:25:241","23:13:25",32310,41.145000000000003,40.875,40.85,40.792000000000002,40.97,40.97,40.97]
[3233,"2016-09-21","23:13:35:241","23:13:35",32320,41.125,40.860999999999997,40.828000000000003,40.786999999999999,40.953000000000003,40.953000000000003,40.953000000000003]
[3234,"2016-09-21","23:13:45:241","23:13:45",32330,41.116999999999997,40.847999999999999,40.817,40.767000000000003,40.945,40.945,40.945]
[3235,"2016-09-21","23:13:55:241","23:13:55",32340,41.106000000000002,40.828000000000003,40.811,40.756,40.933999999999997,40.933999999999997,40.933999999999997]
[3236,"2016-09-21","23:14:05:241","23:14:05",32350,41.088999999999999,40.817,40.798000000000002,40.737000000000002,40.923000000000002,40.923000000000002,40.923000000000002]
[3237,"2016-09-21","23:14:15:241","23:14:15",32360,41.088999999999999,40.799999999999997,40.783999999999999,40.722999999999999,40.902999999999999,40.902999999999999,40.902999999999999]
[3238,"2016-09-21","23:14:25:241","23:14:25",32370,41.07,40.780999999999999,40.759,40.709000000000003,40.898000000000003,40.898000000000003,40.898000000000003]
[3239,"2016-09-21","23:14:35:241","23:14:35",32380,41.055999999999997,40.773000000000003,40.747999999999998,40.703000000000003,40.884,40.884,40.884]
[3240,"2016-09-21","23:14:45:241","23:14:45",32390,41.046999999999997,40.753,40.734000000000002,40.698,40.878,40.878,40.878]
[3241,"2016-09-21","23:14:55:241","23:14:55",32400,41.030999999999999,40.753,40.734000000000002,40.673000000000002,40.884,40.884,40.884]
[3242,"2016-09-21","23:15:05:241","23:15:05",32410,41.017000000000003,40.744999999999997,40.728000000000002,40.667000000000002,40.85,40.85,40.85]
[3243,"2016-09-21","23:15:15:241","23:15:15",32420,41.003,40.731000000000002,40.716999999999999,40.651000000000003,40.831000000000003,40.831000000000003,40.831000000000003]
[3244,"2016-09-21","23:15:25:241","23:15:25",32430,40.985999999999997,40.72,40.689,40.637,40.828000000000003,40.828000000000003,40.828000000000003]
[3245,"2016-09-21","23:15:35:241","23:15:35",32440,40.97,40.709000000000003,40.67,40.619999999999997,40.805999999999997,40.805999999999997,40.805999999999997]
[3246,"2016-09-21","23:15:45:241","23:15:45",32450,40.963999999999999,40.686999999999998,40.673000000000002,40.613999999999997,40.792000000000002,40.792000000000002,40.792000000000002]
[3247,"2016-09-21","23:15:55:241","23:15:55",32460,40.945,40.676000000000002,40.651000000000003,40.597999999999999,40.770000000000003,40.770000000000003,40.770000000000003]
[3248,"2016-09-21","23:16:05:241","23:16:05",32470,40.936,40.673000000000002,40.639000000000003,40.581000000000003,40.762,40.762,40.762]
[3249,"2016-09-21","23:16:15:241","23:16:15",32480,40.92,40.655999999999999,40.628,40.567,40.756,40.756,40.756]
[3250,"2016-09-21","23:16:25:241","23:16:25",32490,40.911000000000001,40.637,40.606000000000002,40.545000000000002,40.737000000000002,40.737000000000002,40.737000000000002]
[3251,"2016-09-21","23:16:35:241","23:16:35",32500,40.898000000000003,40.625999999999998,40.597999999999999,40.536999999999999,40.734000000000002,40.734000000000002,40.734000000000002]
[3252,"2016-09-21","23:16:45:241","23:16:45",32510,40.881,40.622999999999998,40.591999999999999,40.523000000000003,40.706000000000003,40.706000000000003,40.706000000000003]
[3253,"2016-09-21","23:16:55:241","23:16:55",32520,40.869999999999997,40.603000000000002,40.576000000000001,40.512,40.695,40.695,40.695]
[3254,"2016-09-21","23:17:05:241","23:17:05",32530,40.856000000000002,40.587000000000003,40.561999999999998,40.500999999999998,40.683999999999997,40.683999999999997,40.683999999999997]
[3255,"2016-09-21","23:17:15:241","23:17:15",32540,40.856000000000002,40.576000000000001,40.552999999999997,40.494999999999997,40.655999999999999,40.655999999999999,40.655999999999999]
[3256,"2016-09-21","23:17:25:241","23:17:25",32550,40.831000000000003,40.552999999999997,40.536999999999999,40.475999999999999,40.645000000000003,40.645000000000003,40.645000000000003]
[3257,"2016-09-21","23:17:35:241","23:17:35",32560,40.82,40.533999999999999,40.517000000000003,40.472999999999999,40.637,40.637,40.637]
[3258,"2016-09-21","23:17:45:241","23:17:45",32570,40.805999999999997,40.527999999999999,40.509,40.465000000000003,40.639000000000003,40.639000000000003,40.639000000000003]
[3259,"2016-09-21","23:17:55:241","23:17:55",32580,40.798000000000002,40.517000000000003,40.497999999999998,40.454000000000001,40.619999999999997,40.619999999999997,40.619999999999997]
[3260,"2016-09-21","23:18:05:241","23:18:05",32590,40.777999999999999,40.506,40.481000000000002,40.430999999999997,40.613999999999997,40.613999999999997,40.613999999999997]
[3261,"2016-09-21","23:18:15:241","23:18:15",32600,40.764000000000003,40.500999999999998,40.462000000000003,40.417000000000002,40.597999999999999,40.597999999999999,40.597999999999999]
[3262,"2016-09-21","23:18:25:241","23:18:25",32610,40.753,40.49,40.459000000000003,40.398000000000003,40.578000000000003,40.578000000000003,40.578000000000003]
[3263,"2016-09-21","23:18:35:241","23:18:35",32620,40.744999999999997,40.47,40.451000000000001,40.387,40.573,40.573,40.573]
[3264,"2016-09-21","23:18:45:241","23:18:45",32630,40.728000000000002,40.465000000000003,40.429000000000002,40.398000000000003,40.555999999999997,40.555999999999997,40.555999999999997]
[3265,"2016-09-21","23:18:55:241","23:18:55",32640,40.713999999999999,40.445,40.414999999999999,40.381,40.551000000000002,40.551000000000002,40.551000000000002]
[3266,"2016-09-21","23:19:05:241",{"$f":"LEFT(C3267,8)","v":"23:19:05"},32650,40.700000000000003,40.426000000000002,40.404000000000003,40.359000000000002,40.536999999999999,40.536999999999999,40.536999999999999]
[3267,"2016-09-21","23:19:15:241","23:19:15",32660,40.689,40.405999999999999,40.398000000000003,40.344999999999999,40.523000000000003,40.523000000000003,40.523000000000003]
[3268,"2016-09-21","23:19:25:241","23:19:25",32670,40.676000000000002,40.401000000000003,40.381,40.317999999999998,40.515000000000001,40.515000000000001,40.515000000000001]
[3269,"2016-09-21","23:19:35:241","23:19:35",32680,40.661999999999999,40.392000000000003,40.366999999999997,40.317999999999998,40.503,40.503,40.503]
[3270,"2016-09-21","23:19:45:241","23:19:45",32690,40.652999999999999,40.381,40.356000000000002,40.304000000000002,40.491999999999997,40.491999999999997,40.491999999999997]
[3271,"2016-09-21","23:19:55:241","23:19:55",32700,40.642000000000003,40.362000000000002,40.343000000000004,40.292999999999999,40.478999999999999,40.478999999999999,40.478999999999999]
[3272,"2016-09-21","23:20:05:241","23:20:05",32710,40.628,40.356000000000002,40.329000000000001,40.279000000000003,40.466999999999999,40.466999999999999,40.466999999999999]
[3273,"2016-09-21","23:20:15:241","23:20:15",32720,40.612000000000002,40.343000000000004,40.311999999999998,40.270000000000003,40.451000000000001,40.451000000000001,40.451000000000001]
[3274,"2016-09-21","23:20:25:241","23:20:25",32730,40.594999999999999,40.329000000000001,40.298000000000002,40.253999999999998,40.429000000000002,40.429000000000002,40.429000000000002]
[3275,"2016-09-21","23:20:35:241","23:20:35",32740,40.581000000000003,40.311999999999998,40.295000000000002,40.237000000000002,40.417000000000002,40.417000000000002,40.417000000000002]
[3276,"2016-09-21","23:20:45:241","23:20:45",32750,40.567,40.298000000000002,40.270000000000003,40.228999999999999,40.405999999999999,40.405999999999999,40.405999999999999]
[3277,"2016-09-21","23:20:55:241","23:20:55",32760,40.561999999999998,40.29,40.259,40.209000000000003,40.387,40.387,40.387]
[3278,"2016-09-21","23:21:05:241","23:21:05",32770,40.552999999999997,40.276000000000003,40.259,40.195,40.387,40.387,40.387]
[3279,"2016-09-21","23:21:15:241","23:21:15",32780,40.533999999999999,40.262,40.247999999999998,40.186999999999998,40.366999999999997,40.366999999999997,40.366999999999997]
[3280,"2016-09-21","23:21:25:241","23:21:25",32790,40.523000000000003,40.250999999999998,40.225999999999999,40.167999999999999,40.350999999999999,40.350999999999999,40.350999999999999]
[3281,"2016-09-21","23:21:35:241","23:21:35",32800,40.512,40.24,40.22,40.158999999999999,40.337000000000003,40.337000000000003,40.337000000000003]
[3282,"2016-09-21","23:21:45:241","23:21:45",32810,40.491999999999997,40.22,40.201000000000001,40.143000000000001,40.329000000000001,40.329000000000001,40.329000000000001]
[3283,"2016-09-21","23:21:55:241","23:21:55",32820,40.484000000000002,40.215000000000003,40.183999999999997,40.131999999999998,40.314999999999998,40.314999999999998,40.314999999999998]
[3284,"2016-09-21","23:22:05:241","23:22:05",32830,40.472999999999999,40.204000000000001,40.173000000000002,40.115000000000002,40.29,40.29,40.29]
[3285,"2016-09-21","23:22:15:241","23:22:15",32840,40.459000000000003,40.19,40.167999999999999,40.100999999999999,40.304000000000002,40.304000000000002,40.304000000000002]
[3286,"2016-09-21","23:22:25:241","23:22:25",32850,40.442,40.182000000000002,40.156999999999996,40.097999999999999,40.29,40.29,40.29]
[3287,"2016-09-21","23:22:35:241","23:22:35",32860,40.430999999999997,40.167999999999999,40.137,40.082000000000001,40.268000000000001,40.268000000000001,40.268000000000001]
[3288,"2016-09-21","23:22:45:241","23:22:45",32870,40.423000000000002,40.156999999999996,40.131999999999998,40.073,40.273000000000003,40.273000000000003,40.273000000000003]
[3289,"2016-09-21","23:22:55:241","23:22:55",32880,40.411999999999999,40.145000000000003,40.109000000000002,40.061999999999998,40.244999999999997,40.244999999999997,40.244999999999997]
[3290,"2016-09-21","23:23:05:241","23:23:05",32890,40.395000000000003,40.122999999999998,40.090000000000003,40.048000000000002,40.234000000000002,40.234000000000002,40.234000000000002]
[3291,"2016-09-21","23:23:15:241","23:23:15",32900,40.384,40.121000000000002,40.084000000000003,40.029000000000003,40.212000000000003,40.212000000000003,40.212000000000003]
[3292,"2016-09-21","23:23:25:241","23:23:25",32910,40.369999999999997,40.109000000000002,40.076000000000001,40.018000000000001,40.201000000000001,40.201000000000001,40.201000000000001]
[3293,"2016-09-21","23:23:35:241","23:23:35",32920,40.353999999999999,40.095999999999997,40.070999999999998,40.000999999999998,40.186999999999998,40.186999999999998,40.186999999999998]
[3294,"2016-09-21","23:23:45:241","23:23:45",32930,40.343000000000004,40.076000000000001,40.057000000000002,39.987000000000002,40.161999999999999,40.161999999999999,40.161999999999999]
[3295,"2016-09-21","23:23:55:241","23:23:55",32940,40.331000000000003,40.064999999999998,40.048000000000002,39.975999999999999,40.151000000000003,40.151000000000003,40.151000000000003]
[3296,"2016-09-21","23:24:05:241","23:24:05",32950,40.329000000000001,40.054000000000002,40.023000000000003,39.968000000000004,40.137,40.137,40.137]
[3297,"2016-09-21","23:24:15:241","23:24:15",32960,40.305999999999997,40.033999999999999,40.015000000000001,39.954000000000001,40.137,40.137,40.137]
[3298,"2016-09-21","23:24:25:241","23:24:25",32970,40.292999999999999,40.018000000000001,39.997999999999998,39.945999999999998,40.14,40.14,40.14]
[3299,"2016-09-21","23:24:35:241","23:24:35",32980,40.280999999999999,40.003999999999998,39.981999999999999,39.932000000000002,40.118000000000002,40.118000000000002,40.118000000000002]
[3300,"2016-09-21","23:24:45:241","23:24:45",32990,40.273000000000003,39.993000000000002,39.972999999999999,39.923000000000002,40.100999999999999,40.100999999999999,40.100999999999999]
[3301,"2016-09-21","23:24:55:241","23:24:55",33000,40.262,39.993000000000002,39.968000000000004,39.909999999999997,40.100999999999999,40.100999999999999,40.100999999999999]
[3302,"2016-09-21","23:25:05:241","23:25:05",33010,40.247999999999998,39.972999999999999,39.954000000000001,39.896000000000001,40.076000000000001,40.076000000000001,40.076000000000001]
[3303,"2016-09-21","23:25:15:241","23:25:15",33020,40.243000000000002,39.957000000000001,39.948999999999998,39.884999999999998,40.070999999999998,40.070999999999998,40.070999999999998]
[3304,"2016-09-21","23:25:25:241","23:25:25",33030,40.222999999999999,39.951000000000001,39.929000000000002,39.875999999999998,40.057000000000002,40.057000000000002,40.057000000000002]
[3305,"2016-09-21","23:25:35:241","23:25:35",33040,40.209000000000003,39.942999999999998,39.909999999999997,39.865000000000002,40.042999999999999,40.042999999999999,40.042999999999999]
[3306,"2016-09-21","23:25:45:241","23:25:45",33050,40.192999999999998,39.932000000000002,39.899000000000001,39.843000000000004,40.026000000000003,40.026000000000003,40.026000000000003]
[3307,"2016-09-21","23:25:55:241","23:25:55",33060,40.176000000000002,39.923000000000002,39.896000000000001,39.835000000000001,40.006999999999998,40.006999999999998,40.006999999999998]
[3308,"2016-09-21","23:26:05:241","23:26:05",33070,40.167999999999999,39.904000000000003,39.874000000000002,39.820999999999998,39.99,39.99,39.99]
[3309,"2016-09-21","23:26:15:241","23:26:15",33080,40.156999999999996,39.901000000000003,39.856999999999999,39.814999999999998,39.970999999999997,39.970999999999997,39.970999999999997]
[3310,"2016-09-21","23:26:25:241","23:26:25",33090,40.145000000000003,39.881999999999998,39.850999999999999,39.795999999999999,39.96,39.96,39.96]
[3311,"2016-09-21","23:26:35:241","23:26:35",33100,40.125999999999998,39.865000000000002,39.845999999999997,39.781999999999996,39.942999999999998,39.942999999999998,39.942999999999998]
[3312,"2016-09-21","23:26:45:241","23:26:45",33110,40.122999999999998,39.86,39.829000000000001,39.771000000000001,39.954000000000001,39.954000000000001,39.954000000000001]
[3313,"2016-09-21","23:26:55:241","23:26:55",33120,40.106999999999999,39.843000000000004,39.811999999999998,39.76,39.935000000000002,39.935000000000002,39.935000000000002]
[3314,"2016-09-21","23:27:05:241","23:27:05",33130,40.093000000000004,39.837000000000003,39.795999999999999,39.749000000000002,39.923000000000002,39.923000000000002,39.923000000000002]
[3315,"2016-09-21","23:27:15:241","23:27:15",33140,40.082000000000001,39.820999999999998,39.784999999999997,39.734999999999999,39.914999999999999,39.914999999999999,39.914999999999999]
[3316,"2016-09-21","23:27:25:241","23:27:25",33150,40.061999999999998,39.811999999999998,39.774000000000001,39.723999999999997,39.904000000000003,39.904000000000003,39.904000000000003]
[3317,"2016-09-21","23:27:35:241","23:27:35",33160,40.051000000000002,39.795999999999999,39.768000000000001,39.707000000000001,39.901000000000003,39.901000000000003,39.901000000000003]
[3318,"2016-09-21","23:27:45:241","23:27:45",33170,40.042999999999999,39.776000000000003,39.756999999999998,39.695999999999998,39.884999999999998,39.884999999999998,39.884999999999998]
[3319,"2016-09-21","23:27:55:241","23:27:55",33180,40.031999999999996,39.762999999999998,39.726999999999997,39.677,39.874000000000002,39.874000000000002,39.874000000000002]
[3320,"2016-09-21","23:28:05:241","23:28:05",33190,40.021000000000001,39.756999999999998,39.713000000000001,39.667999999999999,39.853999999999999,39.853999999999999,39.853999999999999]
[3321,"2016-09-21","23:28:15:241","23:28:15",33200,40.006999999999998,39.74,39.715000000000003,39.662999999999997,39.837000000000003,39.837000000000003,39.837000000000003]
[3322,"2016-09-21","23:28:25:241","23:28:25",33210,39.993000000000002,39.723999999999997,39.71,39.649000000000001,39.832000000000001,39.832000000000001,39.832000000000001]
[3323,"2016-09-21","23:28:35:241","23:28:35",33220,39.981999999999999,39.723999999999997,39.69,39.631999999999998,39.817999999999998,39.817999999999998,39.817999999999998]
[3324,"2016-09-21","23:28:45:241","23:28:45",33230,39.975999999999999,39.713000000000001,39.682000000000002,39.624000000000002,39.798999999999999,39.798999999999999,39.798999999999999]
[3325,"2016-09-21","23:28:55:241","23:28:55",33240,39.957000000000001,39.692999999999998,39.677,39.613,39.781999999999996,39.781999999999996,39.781999999999996]
[3326,"2016-09-21","23:29:05:241","23:29:05",33250,39.945999999999998,39.69,39.654000000000003,39.590000000000003,39.762999999999998,39.762999999999998,39.762999999999998]
[3327,"2016-09-21","23:29:15:241","23:29:15",33260,39.932000000000002,39.677,39.634999999999998,39.579000000000001,39.76,39.76,39.76]
[3328,"2016-09-21","23:29:25:241","23:29:25",33270,39.914999999999999,39.656999999999996,39.627000000000002,39.567999999999998,39.749000000000002,39.749000000000002,39.749000000000002]
[3329,"2016-09-21","23:29:35:241","23:29:35",33280,39.911999999999999,39.643000000000001,39.603999999999999,39.552,39.738,39.738,39.738]
[3330,"2016-09-21","23:29:45:241",{"$f":"LEFT(C3331,8)","v":"23:29:45"},33290,39.899000000000001,39.627000000000002,39.595999999999997,39.542999999999999,39.731999999999999,39.731999999999999,39.731999999999999]
[3331,"2016-09-21","23:29:55:241","23:29:55",33300,39.881999999999998,39.61,39.579000000000001,39.534999999999997,39.718000000000004,39.718000000000004,39.718000000000004]
[3332,"2016-09-21","23:30:05:241","23:30:05",33310,39.868000000000002,39.601999999999997,39.573999999999998,39.534999999999997,39.701999999999998,39.701999999999998,39.701999999999998]
[3333,"2016-09-21","23:30:15:241","23:30:15",33320,39.86,39.590000000000003,39.563000000000002,39.518000000000001,39.695999999999998,39.695999999999998,39.695999999999998]
[3334,"2016-09-21","23:30:25:241","23:30:25",33330,39.850999999999999,39.576999999999998,39.557000000000002,39.502000000000002,39.679000000000002,39.679000000000002,39.679000000000002]
[3335,"2016-09-21","23:30:35:241","23:30:35",33340,39.835000000000001,39.563000000000002,39.540999999999997,39.484999999999999,39.670999999999999,39.670999999999999,39.670999999999999]
[3336,"2016-09-21","23:30:45:241","23:30:45",33350,39.820999999999998,39.56,39.534999999999997,39.473999999999997,39.654000000000003,39.654000000000003,39.654000000000003]
[3337,"2016-09-21","23:30:55:241","23:30:55",33360,39.811999999999998,39.542999999999999,39.527000000000001,39.46,39.64,39.64,39.64]
[3338,"2016-09-21","23:31:05:241","23:31:05",33370,39.792999999999999,39.527000000000001,39.515999999999998,39.442999999999998,39.621000000000002,39.621000000000002,39.621000000000002]
[3339,"2016-09-21","23:31:15:241","23:31:15",33380,39.792999999999999,39.512999999999998,39.499000000000002,39.435000000000002,39.613,39.613,39.613]
[3340,"2016-09-21","23:31:25:241","23:31:25",33390,39.774000000000001,39.51,39.479999999999997,39.423999999999999,39.606999999999999,39.606999999999999,39.606999999999999]
[3341,"2016-09-21","23:31:35:241","23:31:35",33400,39.762999999999998,39.499000000000002,39.473999999999997,39.415999999999997,39.595999999999997,39.595999999999997,39.595999999999997]
[3342,"2016-09-21","23:31:45:241","23:31:45",33410,39.753999999999998,39.488,39.468000000000004,39.406999999999996,39.576999999999998,39.576999999999998,39.576999999999998]
[3343,"2016-09-21","23:31:55:241","23:31:55",33420,39.743000000000002,39.473999999999997,39.451999999999998,39.393000000000001,39.573999999999998,39.573999999999998,39.573999999999998]
[3344,"2016-09-21","23:32:05:241","23:32:05",33430,39.731999999999999,39.457000000000001,39.445999999999998,39.380000000000003,39.56,39.56,39.56]
[3345,"2016-09-21","23:32:15:241","23:32:15",33440,39.715000000000003,39.445999999999998,39.427,39.371000000000002,39.537999999999997,39.537999999999997,39.537999999999997]
[3346,"2016-09-21","23:32:25:241","23:32:25",33450,39.707000000000001,39.435000000000002,39.406999999999996,39.374000000000002,39.524000000000001,39.524000000000001,39.524000000000001]
[3347,"2016-09-21","23:32:35:241","23:32:35",33460,39.688000000000002,39.417999999999999,39.396000000000001,39.363,39.518000000000001,39.518000000000001,39.518000000000001]
[3348,"2016-09-21","23:32:45:241","23:32:45",33470,39.679000000000002,39.406999999999996,39.384999999999998,39.344000000000001,39.506999999999998,39.506999999999998,39.506999999999998]
[3349,"2016-09-21","23:32:55:241","23:32:55",33480,39.662999999999997,39.393000000000001,39.374000000000002,39.33,39.491,39.491,39.491]
[3350,"2016-09-21","23:33:05:242","23:33:05",33490,39.652000000000001,39.384999999999998,39.363,39.316000000000003,39.473999999999997,39.473999999999997,39.473999999999997]
[3351,"2016-09-21","23:33:15:241","23:33:15",33500,39.643000000000001,39.371000000000002,39.348999999999997,39.293999999999997,39.468000000000004,39.468000000000004,39.468000000000004]
[3352,"2016-09-21","23:33:25:241","23:33:25",33510,39.628999999999998,39.363,39.335000000000001,39.287999999999997,39.457000000000001,39.457000000000001,39.457000000000001]
[3353,"2016-09-21","23:33:35:241","23:33:35",33520,39.618000000000002,39.356999999999999,39.33,39.274000000000001,39.441000000000003,39.441000000000003,39.441000000000003]
[3354,"2016-09-21","23:33:45:241","23:33:45",33530,39.603999999999999,39.344000000000001,39.313000000000002,39.265999999999998,39.423999999999999,39.423999999999999,39.423999999999999]
[3355,"2016-09-21","23:33:55:241","23:33:55",33540,39.598999999999997,39.326999999999998,39.295999999999999,39.252000000000002,39.417999999999999,39.417999999999999,39.417999999999999]
[3356,"2016-09-21","23:34:05:241","23:34:05",33550,39.585000000000001,39.316000000000003,39.28,39.238,39.409999999999997,39.409999999999997,39.409999999999997]
[3357,"2016-09-21","23:34:15:241","23:34:15",33560,39.570999999999998,39.298999999999999,39.28,39.223999999999997,39.405000000000001,39.405000000000001,39.405000000000001]
[3358,"2016-09-21","23:34:25:241","23:34:25",33570,39.563000000000002,39.284999999999997,39.268999999999998,39.21,39.387999999999998,39.387999999999998,39.387999999999998]
[3359,"2016-09-21","23:34:35:241","23:34:35",33580,39.552,39.277000000000001,39.255000000000003,39.204999999999998,39.371000000000002,39.371000000000002,39.371000000000002]
[3360,"2016-09-21","23:34:45:241","23:34:45",33590,39.531999999999996,39.26,39.244,39.191000000000003,39.374000000000002,39.374000000000002,39.374000000000002]
[3361,"2016-09-21","23:34:55:241","23:34:55",33600,39.527000000000001,39.252000000000002,39.234999999999999,39.170999999999999,39.368000000000002,39.368000000000002,39.368000000000002]
[3362,"2016-09-21","23:35:05:241","23:35:05",33610,39.515999999999998,39.252000000000002,39.223999999999997,39.162999999999997,39.36,39.36,39.36]
[3363,"2016-09-21","23:35:15:241","23:35:15",33620,39.499000000000002,39.238,39.204999999999998,39.152000000000001,39.341000000000001,39.341000000000001,39.341000000000001]
[3364,"2016-09-21","23:35:25:241","23:35:25",33630,39.481999999999999,39.223999999999997,39.188000000000002,39.137999999999998,39.323999999999998,39.323999999999998,39.323999999999998]
[3365,"2016-09-21","23:35:35:241","23:35:35",33640,39.476999999999997,39.207999999999998,39.183,39.124000000000002,39.313000000000002,39.313000000000002,39.313000000000002]
[3366,"2016-09-21","23:35:45:241","23:35:45",33650,39.463000000000001,39.194000000000003,39.173999999999999,39.11,39.295999999999999,39.295999999999999,39.295999999999999]
[3367,"2016-09-21","23:35:55:241","23:35:55",33660,39.448999999999998,39.173999999999999,39.162999999999997,39.101999999999997,39.28,39.28,39.28]
[3368,"2016-09-21","23:36:05:241","23:36:05",33670,39.432000000000002,39.162999999999997,39.152000000000001,39.094000000000001,39.26,39.26,39.26]
[3369,"2016-09-21","23:36:15:241","23:36:15",33680,39.423999999999999,39.155000000000001,39.146999999999998,39.08,39.249000000000002,39.249000000000002,39.249000000000002]
[3370,"2016-09-21","23:36:25:241","23:36:25",33690,39.415999999999997,39.143999999999998,39.122,39.069000000000003,39.238,39.238,39.238]
[3371,"2016-09-21","23:36:35:241","23:36:35",33700,39.405000000000001,39.137999999999998,39.113,39.055,39.220999999999997,39.220999999999997,39.220999999999997]
[3372,"2016-09-21","23:36:45:241","23:36:45",33710,39.393000000000001,39.122,39.101999999999997,39.048999999999999,39.21,39.21,39.21]
[3373,"2016-09-21","23:36:55:241","23:36:55",33720,39.380000000000003,39.116,39.097000000000001,39.037999999999997,39.194000000000003,39.194000000000003,39.194000000000003]
[3374,"2016-09-21","23:37:05:241","23:37:05",33730,39.374000000000002,39.11,39.085000000000001,39.015999999999998,39.18,39.18,39.18]
[3375,"2016-09-21","23:37:15:241","23:37:15",33740,39.351999999999997,39.094000000000001,39.06,39.008000000000003,39.173999999999999,39.173999999999999,39.173999999999999]
[3376,"2016-09-21","23:37:25:241","23:37:25",33750,39.345999999999997,39.08,39.06,38.999000000000002,39.165999999999997,39.165999999999997,39.165999999999997]
[3377,"2016-09-21","23:37:35:241","23:37:35",33760,39.335000000000001,39.069000000000003,39.046999999999997,38.985999999999997,39.158000000000001,39.158000000000001,39.158000000000001]
[3378,"2016-09-21","23:37:45:241","23:37:45",33770,39.323999999999998,39.058,39.033000000000001,38.973999999999997,39.149000000000001,39.149000000000001,39.149000000000001]
[3379,"2016-09-21","23:37:55:241","23:37:55",33780,39.31,39.036000000000001,39.015999999999998,38.957999999999998,39.137999999999998,39.137999999999998,39.137999999999998]
[3380,"2016-09-21","23:38:05:241","23:38:05",33790,39.293999999999997,39.03,38.994,38.947000000000003,39.122,39.122,39.122]
[3381,"2016-09-21","23:38:15:241","23:38:15",33800,39.284999999999997,39.018999999999998,38.985999999999997,38.936,39.122,39.122,39.122]
[3382,"2016-09-21","23:38:25:241","23:38:25",33810,39.274000000000001,39.008000000000003,38.982999999999997,38.921999999999997,39.11,39.11,39.11]
[3383,"2016-09-21","23:38:35:241","23:38:35",33820,39.258000000000003,39.005000000000003,38.972000000000001,38.915999999999997,39.097000000000001,39.097000000000001,39.097000000000001]
[3384,"2016-09-21","23:38:45:241","23:38:45",33830,39.246000000000002,38.985999999999997,38.957999999999998,38.902000000000001,39.082999999999998,39.082999999999998,39.082999999999998]
[3385,"2016-09-21","23:38:55:241","23:38:55",33840,39.232999999999997,38.972000000000001,38.941000000000003,38.893999999999998,39.063000000000002,39.063000000000002,39.063000000000002]
[3386,"2016-09-21","23:39:05:241","23:39:05",33850,39.226999999999997,38.960999999999999,38.938000000000002,38.883000000000003,39.052,39.052,39.052]
[3387,"2016-09-21","23:39:15:241","23:39:15",33860,39.21,38.948999999999998,38.927,38.875,39.043999999999997,39.043999999999997,39.043999999999997]
[3388,"2016-09-21","23:39:25:241","23:39:25",33870,39.198999999999998,38.941000000000003,38.915999999999997,38.863,39.024000000000001,39.024000000000001,39.024000000000001]
[3389,"2016-09-21","23:39:35:241","23:39:35",33880,39.194000000000003,38.927,38.902000000000001,38.85,39.021999999999998,39.021999999999998,39.021999999999998]
[3390,"2016-09-21","23:39:45:241","23:39:45",33890,39.177,38.912999999999997,38.887999999999998,38.844000000000001,39.008000000000003,39.008000000000003,39.008000000000003]
[3391,"2016-09-21","23:39:55:241","23:39:55",33900,39.170999999999999,38.9,38.875,38.822000000000003,38.994,38.994,38.994]
[3392,"2016-09-21","23:40:05:241","23:40:05",33910,39.152000000000001,38.890999999999998,38.854999999999997,38.816000000000003,38.991,38.991,38.991]
[3393,"2016-09-21","23:40:15:241","23:40:15",33920,39.143999999999998,38.883000000000003,38.847000000000001,38.805,38.969000000000001,38.969000000000001,38.969000000000001]
[3394,"2016-09-21","23:40:25:241",{"$f":"LEFT(C3395,8)","v":"23:40:25"},33930,39.130000000000003,38.860999999999997,38.83,38.790999999999997,38.976999999999997,38.976999999999997,38.976999999999997]
[3395,"2016-09-21","23:40:35:241","23:40:35",33940,39.122,38.854999999999997,38.822000000000003,38.78,38.963000000000001,38.963000000000001,38.963000000000001]
[3396,"2016-09-21","23:40:45:241","23:40:45",33950,39.11,38.844000000000001,38.811,38.764000000000003,38.954999999999998,38.954999999999998,38.954999999999998]
[3397,"2016-09-21","23:40:55:241","23:40:55",33960,39.097000000000001,38.835999999999999,38.805,38.752000000000002,38.948999999999998,38.948999999999998,38.948999999999998]
[3398,"2016-09-21","23:41:05:241","23:41:05",33970,39.085000000000001,38.819000000000003,38.796999999999997,38.738999999999997,38.927,38.927,38.927]
[3399,"2016-09-21","23:41:15:241","23:41:15",33980,39.073999999999998,38.811,38.78,38.725000000000001,38.911000000000001,38.911000000000001,38.911000000000001]
[3400,"2016-09-21","23:41:25:241","23:41:25",33990,39.063000000000002,38.805,38.761000000000003,38.719000000000001,38.9,38.9,38.9]
[3401,"2016-09-21","23:41:35:241","23:41:35",34000,39.046999999999997,38.789000000000001,38.75,38.710999999999999,38.883000000000003,38.883000000000003,38.883000000000003]
[3402,"2016-09-21","23:41:45:241","23:41:45",34010,39.037999999999997,38.78,38.738999999999997,38.710999999999999,38.875,38.875,38.875]
[3403,"2016-09-21","23:41:55:241","23:41:55",34020,39.024000000000001,38.765999999999998,38.728000000000002,38.686,38.854999999999997,38.854999999999997,38.854999999999997]
[3404,"2016-09-21","23:42:05:241","23:42:05",34030,39.012999999999998,38.744,38.725000000000001,38.671999999999997,38.847000000000001,38.847000000000001,38.847000000000001]
[3405,"2016-09-21","23:42:15:241","23:42:15",34040,39.005000000000003,38.741,38.713999999999999,38.664000000000001,38.826999999999998,38.826999999999998,38.826999999999998]
[3406,"2016-09-21","23:42:25:241","23:42:25",34050,38.991,38.729999999999997,38.700000000000003,38.652999999999999,38.814,38.814,38.814]
[3407,"2016-09-21","23:42:35:241","23:42:35",34060,38.979999999999997,38.719000000000001,38.689,38.639000000000003,38.802,38.802,38.802]
[3408,"2016-09-21","23:42:45:241","23:42:45",34070,38.969000000000001,38.707999999999998,38.674999999999997,38.65,38.805,38.805,38.805]
[3409,"2016-09-21","23:42:55:241","23:42:55",34080,38.963000000000001,38.694000000000003,38.665999999999997,38.628,38.793999999999997,38.793999999999997,38.793999999999997]
[3410,"2016-09-21","23:43:05:241","23:43:05",34090,38.947000000000003,38.671999999999997,38.655000000000001,38.616,38.777000000000001,38.777000000000001,38.777000000000001]
[3411,"2016-09-21","23:43:15:241","23:43:15",34100,38.936,38.668999999999997,38.636000000000003,38.603000000000002,38.764000000000003,38.764000000000003,38.764000000000003]
[3412,"2016-09-21","23:43:25:241","23:43:25",34110,38.924999999999997,38.661000000000001,38.622,38.585999999999999,38.755000000000003,38.755000000000003,38.755000000000003]
[3413,"2016-09-21","23:43:35:241","23:43:35",34120,38.905000000000001,38.655000000000001,38.616,38.582999999999998,38.741,38.741,38.741]
[3414,"2016-09-21","23:43:45:241","23:43:45",34130,38.9,38.639000000000003,38.610999999999997,38.561,38.75,38.75,38.75]
[3415,"2016-09-21","23:43:55:241","23:43:55",34140,38.886000000000003,38.628,38.6,38.552999999999997,38.732999999999997,38.732999999999997,38.732999999999997]
[3416,"2016-09-21","23:44:05:241","23:44:05",34150,38.877000000000002,38.616,38.58,38.539000000000001,38.713999999999999,38.713999999999999,38.713999999999999]
[3417,"2016-09-21","23:44:15:241","23:44:15",34160,38.869,38.607999999999997,38.575000000000003,38.527999999999999,38.704999999999998,38.704999999999998,38.704999999999998]
[3418,"2016-09-21","23:44:25:241","23:44:25",34170,38.854999999999997,38.603000000000002,38.561,38.518999999999998,38.694000000000003,38.694000000000003,38.694000000000003]
[3419,"2016-09-21","23:44:35:241","23:44:35",34180,38.841000000000001,38.585999999999999,38.546999999999997,38.508000000000003,38.683,38.683,38.683]
[3420,"2016-09-21","23:44:45:241","23:44:45",34190,38.832999999999998,38.564,38.536000000000001,38.494,38.661000000000001,38.661000000000001,38.661000000000001]
[3421,"2016-09-21","23:44:55:241","23:44:55",34200,38.814,38.555,38.527999999999999,38.485999999999997,38.655000000000001,38.655000000000001,38.655000000000001]
[3422,"2016-09-21","23:45:05:241","23:45:05",34210,38.802,38.546999999999997,38.511000000000003,38.466999999999999,38.636000000000003,38.636000000000003,38.636000000000003]
[3423,"2016-09-21","23:45:15:241","23:45:15",34220,38.802,38.539000000000001,38.497,38.456000000000003,38.628,38.628,38.628]
[3424,"2016-09-21","23:45:25:241","23:45:25",34230,38.786000000000001,38.527999999999999,38.491999999999997,38.447000000000003,38.622,38.622,38.622]
[3425,"2016-09-21","23:45:35:241","23:45:35",34240,38.774999999999999,38.506,38.475000000000001,38.439,38.603000000000002,38.603000000000002,38.603000000000002]
[3426,"2016-09-21","23:45:45:241","23:45:45",34250,38.758000000000003,38.494,38.466999999999999,38.421999999999997,38.591000000000001,38.591000000000001,38.591000000000001]
[3427,"2016-09-21","23:45:55:241","23:45:55",34260,38.75,38.488999999999997,38.460999999999999,38.408000000000001,38.58,38.58,38.58]
[3428,"2016-09-21","23:46:05:241","23:46:05",34270,38.744,38.475000000000001,38.453000000000003,38.402999999999999,38.564,38.564,38.564]
[3429,"2016-09-21","23:46:15:241","23:46:15",34280,38.729999999999997,38.466999999999999,38.433,38.389000000000003,38.558,38.558,38.558]
[3430,"2016-09-21","23:46:25:241","23:46:25",34290,38.716000000000001,38.457999999999998,38.418999999999997,38.378,38.564,38.564,38.564]
[3431,"2016-09-21","23:46:35:241","23:46:35",34300,38.707999999999998,38.447000000000003,38.405999999999999,38.366999999999997,38.543999999999997,38.543999999999997,38.543999999999997]
[3432,"2016-09-21","23:46:45:241","23:46:45",34310,38.694000000000003,38.442,38.393999999999998,38.356000000000002,38.543999999999997,38.543999999999997,38.543999999999997]
[3433,"2016-09-21","23:46:55:241","23:46:55",34320,38.677999999999997,38.427999999999997,38.383000000000003,38.344999999999999,38.527999999999999,38.527999999999999,38.527999999999999]
[3434,"2016-09-21","23:47:05:241","23:47:05",34330,38.668999999999997,38.414000000000001,38.378,38.335999999999999,38.511000000000003,38.511000000000003,38.511000000000003]
[3435,"2016-09-21","23:47:15:241","23:47:15",34340,38.658000000000001,38.402999999999999,38.375,38.325000000000003,38.494,38.494,38.494]
[3436,"2016-09-21","23:47:25:241","23:47:25",34350,38.65,38.392000000000003,38.363999999999997,38.314,38.482999999999997,38.482999999999997,38.482999999999997]
[3437,"2016-09-21","23:47:35:241","23:47:35",34360,38.636000000000003,38.383000000000003,38.35,38.305999999999997,38.472000000000001,38.472000000000001,38.472000000000001]
[3438,"2016-09-21","23:47:45:241","23:47:45",34370,38.628,38.369999999999997,38.332999999999998,38.295000000000002,38.460999999999999,38.460999999999999,38.460999999999999]
[3439,"2016-09-21","23:47:55:241","23:47:55",34380,38.616,38.357999999999997,38.32,38.277999999999999,38.453000000000003,38.453000000000003,38.453000000000003]
[3440,"2016-09-21","23:48:05:241","23:48:05",34390,38.603000000000002,38.347000000000001,38.311,38.271999999999998,38.444000000000003,38.444000000000003,38.444000000000003]
[3441,"2016-09-21","23:48:15:241","23:48:15",34400,38.588999999999999,38.341999999999999,38.292000000000002,38.256,38.430999999999997,38.430999999999997,38.430999999999997]
[3442,"2016-09-21","23:48:25:241","23:48:25",34410,38.578000000000003,38.331000000000003,38.289000000000001,38.244999999999997,38.411000000000001,38.411000000000001,38.411000000000001]
[3443,"2016-09-21","23:48:35:241","23:48:35",34420,38.569000000000003,38.317,38.277999999999999,38.231000000000002,38.4,38.4,38.4]
[3444,"2016-09-21","23:48:45:241","23:48:45",34430,38.558,38.305999999999997,38.267000000000003,38.225000000000001,38.392000000000003,38.392000000000003,38.392000000000003]
[3445,"2016-09-21","23:48:55:241","23:48:55",34440,38.543999999999997,38.299999999999997,38.247,38.210999999999999,38.378,38.378,38.378]
[3446,"2016-09-21","23:49:05:241","23:49:05",34450,38.536000000000001,38.289000000000001,38.244999999999997,38.200000000000003,38.360999999999997,38.360999999999997,38.360999999999997]
[3447,"2016-09-21","23:49:15:241","23:49:15",34460,38.53,38.270000000000003,38.235999999999997,38.192,38.353000000000002,38.353000000000002,38.353000000000002]
[3448,"2016-09-21","23:49:25:241","23:49:25",34470,38.517000000000003,38.256,38.225000000000001,38.183999999999997,38.347000000000001,38.347000000000001,38.347000000000001]
[3449,"2016-09-21","23:49:35:241","23:49:35",34480,38.503,38.241999999999997,38.210999999999999,38.171999999999997,38.332999999999998,38.332999999999998,38.332999999999998]
[3450,"2016-09-21","23:49:45:241","23:49:45",34490,38.494,38.238999999999997,38.200000000000003,38.158999999999999,38.317,38.317,38.317]
[3451,"2016-09-21","23:49:55:241","23:49:55",34500,38.482999999999997,38.222000000000001,38.186,38.142000000000003,38.302999999999997,38.302999999999997,38.302999999999997]
[3452,"2016-09-21","23:50:05:241","23:50:05",34510,38.469000000000001,38.213999999999999,38.180999999999997,38.134,38.299999999999997,38.299999999999997,38.299999999999997]
[3453,"2016-09-21","23:50:15:241","23:50:15",34520,38.466999999999999,38.203000000000003,38.17,38.119999999999997,38.302999999999997,38.302999999999997,38.302999999999997]
[3454,"2016-09-21","23:50:25:241","23:50:25",34530,38.447000000000003,38.189,38.161000000000001,38.113999999999997,38.295000000000002,38.295000000000002,38.295000000000002]
[3455,"2016-09-21","23:50:35:241","23:50:35",34540,38.439,38.183999999999997,38.15,38.106000000000002,38.280999999999999,38.280999999999999,38.280999999999999]
[3456,"2016-09-21","23:50:45:241","23:50:45",34550,38.424999999999997,38.171999999999997,38.136000000000003,38.088999999999999,38.271999999999998,38.271999999999998,38.271999999999998]
[3457,"2016-09-21","23:50:55:241","23:50:55",34560,38.417000000000002,38.167000000000002,38.125,38.084000000000003,38.256,38.256,38.256]
[3458,"2016-09-21","23:51:05:241",{"$f":"LEFT(C3459,8)","v":"23:51:05"},34570,38.4,38.148000000000003,38.113999999999997,38.067,38.241999999999997,38.241999999999997,38.241999999999997]
[3459,"2016-09-21","23:51:15:241","23:51:15",34580,38.386000000000003,38.139000000000003,38.1,38.055999999999997,38.244999999999997,38.244999999999997,38.244999999999997]
[3460,"2016-09-21","23:51:25:241","23:51:25",34590,38.381,38.119999999999997,38.088999999999999,38.048000000000002,38.225000000000001,38.225000000000001,38.225000000000001]
[3461,"2016-09-21","23:51:35:241","23:51:35",34600,38.366999999999997,38.110999999999997,38.078000000000003,38.036999999999999,38.203000000000003,38.203000000000003,38.203000000000003]
[3462,"2016-09-21","23:51:45:241","23:51:45",34610,38.357999999999997,38.094999999999999,38.061999999999998,38.024999999999999,38.180999999999997,38.180999999999997,38.180999999999997]
[3463,"2016-09-21","23:51:55:241","23:51:55",34620,38.344999999999999,38.088999999999999,38.048000000000002,38.012,38.174999999999997,38.174999999999997,38.174999999999997]
[3464,"2016-09-21","23:52:05:241","23:52:05",34630,38.335999999999999,38.073,38.036999999999999,38.003,38.171999999999997,38.171999999999997,38.171999999999997]
[3465,"2016-09-21","23:52:15:241","23:52:15",34640,38.328000000000003,38.058999999999997,38.027999999999999,37.991999999999997,38.158999999999999,38.158999999999999,38.158999999999999]
[3466,"2016-09-21","23:52:25:241","23:52:25",34650,38.317,38.049999999999997,38.023000000000003,37.984000000000002,38.15,38.15,38.15]
[3467,"2016-09-21","23:52:35:241","23:52:35",34660,38.305999999999997,38.042000000000002,38.009,37.97,38.148000000000003,38.148000000000003,38.148000000000003]
[3468,"2016-09-21","23:52:45:241","23:52:45",34670,38.289000000000001,38.036999999999999,37.994999999999997,37.962000000000003,38.136000000000003,38.136000000000003,38.136000000000003]
[3469,"2016-09-21","23:52:55:241","23:52:55",34680,38.280999999999999,38.024999999999999,37.987000000000002,37.948,38.125,38.125,38.125]
[3470,"2016-09-21","23:53:05:241","23:53:05",34690,38.271999999999998,38.012,37.972999999999999,37.939,38.116999999999997,38.116999999999997,38.116999999999997]
[3471,"2016-09-21","23:53:15:241","23:53:15",34700,38.259,38.006,37.966999999999999,37.926000000000002,38.1,38.1,38.1]
[3472,"2016-09-21","23:53:25:241","23:53:25",34710,38.247,38,37.966999999999999,37.911999999999999,38.085999999999999,38.085999999999999,38.085999999999999]
[3473,"2016-09-21","23:53:35:241","23:53:35",34720,38.235999999999997,37.984000000000002,37.953000000000003,37.901000000000003,38.075000000000003,38.075000000000003,38.075000000000003]
[3474,"2016-09-21","23:53:45:241","23:53:45",34730,38.225000000000001,37.963999999999999,37.933999999999997,37.892000000000003,38.061999999999998,38.061999999999998,38.061999999999998]
[3475,"2016-09-21","23:53:55:241","23:53:55",34740,38.213999999999999,37.956000000000003,37.927999999999997,37.881,38.045000000000002,38.045000000000002,38.045000000000002]
[3476,"2016-09-21","23:54:05:241","23:54:05",34750,38.203000000000003,37.945,37.917000000000002,37.872999999999998,38.042000000000002,38.042000000000002,38.042000000000002]
[3477,"2016-09-21","23:54:15:241","23:54:15",34760,38.192,37.927999999999997,37.905999999999999,37.859000000000002,38.030999999999999,38.030999999999999,38.030999999999999]
[3478,"2016-09-21","23:54:25:241","23:54:25",34770,38.183999999999997,37.923000000000002,37.895000000000003,37.847999999999999,38.020000000000003,38.020000000000003,38.020000000000003]
[3479,"2016-09-21","23:54:35:241","23:54:35",34780,38.171999999999997,37.914000000000001,37.875999999999998,37.837000000000003,38.003,38.003,38.003]
[3480,"2016-09-21","23:54:45:241","23:54:45",34790,38.155999999999999,37.901000000000003,37.869999999999997,37.828000000000003,37.987000000000002,37.987000000000002,37.987000000000002]
[3481,"2016-09-21","23:54:55:241","23:54:55",34800,38.148000000000003,37.898000000000003,37.859000000000002,37.82,37.975000000000001,37.975000000000001,37.975000000000001]
[3482,"2016-09-21","23:55:05:241","23:55:05",34810,38.139000000000003,37.884,37.850999999999999,37.814999999999998,37.97,37.97,37.97]
[3483,"2016-09-21","23:55:15:241","23:55:15",34820,38.122999999999998,37.872999999999998,37.840000000000003,37.805999999999997,37.963999999999999,37.963999999999999,37.963999999999999]
[3484,"2016-09-21","23:55:25:241","23:55:25",34830,38.116999999999997,37.862000000000002,37.828000000000003,37.786999999999999,37.959000000000003,37.959000000000003,37.959000000000003]
[3485,"2016-09-21","23:55:35:241","23:55:35",34840,38.103000000000002,37.847999999999999,37.814999999999998,37.792000000000002,37.942,37.942,37.942]
[3486,"2016-09-21","23:55:45:241","23:55:45",34850,38.1,37.837000000000003,37.811999999999998,37.777999999999999,37.933999999999997,37.933999999999997,37.933999999999997]
[3487,"2016-09-21","23:55:55:241","23:55:55",34860,38.084000000000003,37.823,37.802999999999997,37.759,37.92,37.92,37.92]
[3488,"2016-09-21","23:56:05:241","23:56:05",34870,38.073,37.814999999999998,37.783999999999999,37.750999999999998,37.902999999999999,37.902999999999999,37.902999999999999]
[3489,"2016-09-21","23:56:15:241","23:56:15",34880,38.058999999999997,37.805999999999997,37.777999999999999,37.734000000000002,37.898000000000003,37.898000000000003,37.898000000000003]
[3490,"2016-09-21","23:56:25:241","23:56:25",34890,38.048000000000002,37.798000000000002,37.767000000000003,37.725999999999999,37.889000000000003,37.889000000000003,37.889000000000003]
[3491,"2016-09-21","23:56:35:241","23:56:35",34900,38.036999999999999,37.780999999999999,37.762,37.716999999999999,37.878,37.878,37.878]
[3492,"2016-09-21","23:56:45:241","23:56:45",34910,38.023000000000003,37.773000000000003,37.750999999999998,37.704000000000001,37.862000000000002,37.862000000000002,37.862000000000002]
[3493,"2016-09-21","23:56:55:241","23:56:55",34920,38.014000000000003,37.767000000000003,37.737000000000002,37.69,37.859000000000002,37.859000000000002,37.859000000000002]
[3494,"2016-09-21","23:57:05:241","23:57:05",34930,38.006,37.759,37.728000000000002,37.679000000000002,37.847999999999999,37.847999999999999,37.847999999999999]
[3495,"2016-09-21","23:57:15:241","23:57:15",34940,38,37.744999999999997,37.709000000000003,37.673000000000002,37.841999999999999,37.841999999999999,37.841999999999999]
[3496,"2016-09-21","23:57:25:241","23:57:25",34950,37.988999999999997,37.734000000000002,37.698,37.661999999999999,37.840000000000003,37.840000000000003,37.840000000000003]
[3497,"2016-09-21","23:57:35:241","23:57:35",34960,37.975000000000001,37.722999999999999,37.683999999999997,37.648000000000003,37.826000000000001,37.826000000000001,37.826000000000001]
[3498,"2016-09-21","23:57:45:241","23:57:45",34970,37.963999999999999,37.706000000000003,37.676000000000002,37.637,37.805999999999997,37.805999999999997,37.805999999999997]
[3499,"2016-09-21","23:57:55:241","23:57:55",34980,37.953000000000003,37.695,37.661999999999999,37.628999999999998,37.792000000000002,37.792000000000002,37.792000000000002]
[3500,"2016-09-21","23:58:05:241","23:58:05",34990,37.945,37.692,37.651000000000003,37.616999999999997,37.776000000000003,37.776000000000003,37.776000000000003]
[3501,"2016-09-21","23:58:15:241","23:58:15",35000,37.930999999999997,37.680999999999997,37.642000000000003,37.603999999999999,37.767000000000003,37.767000000000003,37.767000000000003]
[3502,"2016-09-21","23:58:25:241","23:58:25",35010,37.926000000000002,37.676000000000002,37.634,37.593000000000004,37.759,37.759,37.759]
[3503,"2016-09-21","23:58:35:241","23:58:35",35020,37.908999999999999,37.655999999999999,37.625999999999998,37.581000000000003,37.744999999999997,37.744999999999997,37.744999999999997]
[3504,"2016-09-21","23:58:45:241","23:58:45",35030,37.898000000000003,37.651000000000003,37.606000000000002,37.57,37.731000000000002,37.731000000000002,37.731000000000002]
[3505,"2016-09-21","23:58:55:241","23:58:55",35040,37.889000000000003,37.634,37.593000000000004,37.561999999999998,37.722999999999999,37.722999999999999,37.722999999999999]
[3506,"2016-09-21","23:59:05:241","23:59:05",35050,37.875999999999998,37.622999999999998,37.587000000000003,37.551000000000002,37.715000000000003,37.715000000000003,37.715000000000003]
[3507,"2016-09-21","23:59:15:241","23:59:15",35060,37.862000000000002,37.615000000000002,37.579000000000001,37.54,37.701000000000001,37.701000000000001,37.701000000000001]
[3508,"2016-09-21","23:59:25:241","23:59:25",35070,37.853000000000002,37.606000000000002,37.57,37.530999999999999,37.686999999999998,37.686999999999998,37.686999999999998]
[3509,"2016-09-21","23:59:35:241","23:59:35",35080,37.844999999999999,37.587000000000003,37.554000000000002,37.518000000000001,37.676000000000002,37.676000000000002,37.676000000000002]
[3510,"2016-09-21","23:59:45:241","23:59:45",35090,37.831000000000003,37.584000000000003,37.542999999999999,37.512,37.667000000000002,37.667000000000002,37.667000000000002]
[3511,"2016-09-21","23:59:55:241","23:59:55",35100,37.823,37.573,37.536999999999999,37.494999999999997,37.658999999999999,37.658999999999999,37.658999999999999]
[3512,"2016-09-22","00:00:05:241","00:00:05",35110,37.805999999999997,37.561999999999998,37.526000000000003,37.487000000000002,37.655999999999999,37.655999999999999,37.655999999999999]
[3513,"2016-09-22","00:00:15:241","00:00:15",35120,37.802999999999997,37.548000000000002,37.520000000000003,37.475999999999999,37.651000000000003,37.651000000000003,37.651000000000003]
[3514,"2016-09-22","00:00:25:241","00:00:25",35130,37.79,37.54,37.500999999999998,37.462000000000003,37.642000000000003,37.642000000000003,37.642000000000003]
[3515,"2016-09-22","00:00:35:241","00:00:35",35140,37.777999999999999,37.530999999999999,37.493000000000002,37.451000000000001,37.619999999999997,37.619999999999997,37.619999999999997]
[3516,"2016-09-22","00:00:45:241","00:00:45",35150,37.767000000000003,37.523000000000003,37.484000000000002,37.436999999999998,37.616999999999997,37.616999999999997,37.616999999999997]
[3517,"2016-09-22","00:00:55:241","00:00:55",35160,37.762,37.512,37.478999999999999,37.429000000000002,37.615000000000002,37.615000000000002,37.615000000000002]
[3518,"2016-09-22","00:01:05:241","00:01:05",35170,37.747999999999998,37.503999999999998,37.465000000000003,37.432000000000002,37.597999999999999,37.597999999999999,37.597999999999999]
[3519,"2016-09-22","00:01:15:241","00:01:15",35180,37.737000000000002,37.494999999999997,37.457000000000001,37.426000000000002,37.576000000000001,37.576000000000001,37.576000000000001]
[3520,"2016-09-22","00:01:25:241","00:01:25",35190,37.731000000000002,37.481999999999999,37.448,37.404000000000003,37.57,37.57,37.57]
[3521,"2016-09-22","00:01:35:241","00:01:35",35200,37.72,37.465000000000003,37.426000000000002,37.398000000000003,37.564999999999998,37.564999999999998,37.564999999999998]
[3522,"2016-09-22","00:01:45:241",{"$f":"LEFT(C3523,8)","v":"00:01:45"},35210,37.712000000000003,37.462000000000003,37.417999999999999,37.381999999999998,37.554000000000002,37.554000000000002,37.554000000000002]
[3523,"2016-09-22","00:01:55:241","00:01:55",35220,37.698,37.448,37.401000000000003,37.368000000000002,37.54,37.54,37.54]
[3524,"2016-09-22","00:02:05:241","00:02:05",35230,37.692,37.433999999999997,37.393000000000001,37.362000000000002,37.536999999999999,37.536999999999999,37.536999999999999]
[3525,"2016-09-22","00:02:15:241","00:02:15",35240,37.679000000000002,37.417999999999999,37.393000000000001,37.345999999999997,37.518000000000001,37.518000000000001,37.518000000000001]
[3526,"2016-09-22","00:02:25:242","00:02:25",35250,37.664999999999999,37.411999999999999,37.372999999999998,37.343000000000004,37.512,37.512,37.512]
[3527,"2016-09-22","00:02:35:241","00:02:35",35260,37.651000000000003,37.404000000000003,37.362000000000002,37.345999999999997,37.493000000000002,37.493000000000002,37.493000000000002]
[3528,"2016-09-22","00:02:45:241","00:02:45",35270,37.648000000000003,37.387,37.350999999999999,37.326000000000001,37.49,37.49,37.49]
[3529,"2016-09-22","00:02:55:241","00:02:55",35280,37.631,37.381999999999998,37.340000000000003,37.31,37.475999999999999,37.475999999999999,37.475999999999999]
[3530,"2016-09-22","00:03:05:241","00:03:05",35290,37.622999999999998,37.371000000000002,37.332000000000001,37.292999999999999,37.459000000000003,37.459000000000003,37.459000000000003]
[3531,"2016-09-22","00:03:15:241","00:03:15",35300,37.612000000000002,37.365000000000002,37.326000000000001,37.286999999999999,37.445,37.445,37.445]
[3532,"2016-09-22","00:03:25:241","00:03:25",35310,37.603999999999999,37.350999999999999,37.317999999999998,37.279000000000003,37.44,37.44,37.44]
[3533,"2016-09-22","00:03:35:241","00:03:35",35320,37.590000000000003,37.345999999999997,37.301000000000002,37.262,37.426000000000002,37.426000000000002,37.426000000000002]
[3534,"2016-09-22","00:03:45:241","00:03:45",35330,37.579000000000001,37.320999999999998,37.292999999999999,37.256999999999998,37.42,37.42,37.42]
[3535,"2016-09-22","00:03:55:241","00:03:55",35340,37.567999999999998,37.317999999999998,37.29,37.247999999999998,37.406999999999996,37.406999999999996,37.406999999999996]
[3536,"2016-09-22","00:04:05:241","00:04:05",35350,37.564999999999998,37.298000000000002,37.273000000000003,37.24,37.398000000000003,37.398000000000003,37.398000000000003]
[3537,"2016-09-22","00:04:15:241","00:04:15",35360,37.554000000000002,37.295999999999999,37.250999999999998,37.225999999999999,37.387,37.387,37.387]
[3538,"2016-09-22","00:04:25:241","00:04:25",35370,37.542999999999999,37.286999999999999,37.247999999999998,37.218000000000004,37.378999999999998,37.378999999999998,37.378999999999998]
[3539,"2016-09-22","00:04:35:241","00:04:35",35380,37.526000000000003,37.276000000000003,37.237000000000002,37.204000000000001,37.372999999999998,37.372999999999998,37.372999999999998]
[3540,"2016-09-22","00:04:45:241","00:04:45",35390,37.518000000000001,37.273000000000003,37.234999999999999,37.198,37.371000000000002,37.371000000000002,37.371000000000002]
[3541,"2016-09-22","00:04:55:241","00:04:55",35400,37.503999999999998,37.262,37.215000000000003,37.186999999999998,37.347999999999999,37.347999999999999,37.347999999999999]
[3542,"2016-09-22","00:05:05:241","00:05:05",35410,37.497999999999998,37.250999999999998,37.201000000000001,37.173000000000002,37.340000000000003,37.340000000000003,37.340000000000003]
[3543,"2016-09-22","00:05:15:241","00:05:15",35420,37.487000000000002,37.237000000000002,37.198,37.161999999999999,37.329000000000001,37.329000000000001,37.329000000000001]
[3544,"2016-09-22","00:05:25:241","00:05:25",35430,37.475999999999999,37.225999999999999,37.19,37.154000000000003,37.311999999999998,37.311999999999998,37.311999999999998]
[3545,"2016-09-22","00:05:35:241","00:05:35",35440,37.465000000000003,37.212000000000003,37.179000000000002,37.143000000000001,37.301000000000002,37.301000000000002,37.301000000000002]
[3546,"2016-09-22","00:05:45:241","00:05:45",35450,37.454000000000001,37.204000000000001,37.164999999999999,37.131999999999998,37.292999999999999,37.292999999999999,37.292999999999999]
[3547,"2016-09-22","00:05:55:241","00:05:55",35460,37.448,37.192999999999998,37.159999999999997,37.121000000000002,37.286999999999999,37.286999999999999,37.286999999999999]
[3548,"2016-09-22","00:06:05:241","00:06:05",35470,37.436999999999998,37.179000000000002,37.151000000000003,37.112000000000002,37.281999999999996,37.281999999999996,37.281999999999996]
[3549,"2016-09-22","00:06:15:241","00:06:15",35480,37.426000000000002,37.161999999999999,37.143000000000001,37.11,37.265000000000001,37.265000000000001,37.265000000000001]
[3550,"2016-09-22","00:06:25:241","00:06:25",35490,37.408999999999999,37.159999999999997,37.121000000000002,37.088000000000001,37.262,37.262,37.262]
[3551,"2016-09-22","00:06:35:241","00:06:35",35500,37.406999999999996,37.149000000000001,37.112000000000002,37.079000000000001,37.250999999999998,37.250999999999998,37.250999999999998]
[3552,"2016-09-22","00:06:45:241","00:06:45",35510,37.398000000000003,37.137,37.11,37.070999999999998,37.237000000000002,37.237000000000002,37.237000000000002]
[3553,"2016-09-22","00:06:55:241","00:06:55",35520,37.384,37.124000000000002,37.093000000000004,37.063000000000002,37.218000000000004,37.218000000000004,37.218000000000004]
[3554,"2016-09-22","00:07:05:241","00:07:05",35530,37.375999999999998,37.118000000000002,37.085000000000001,37.051000000000002,37.212000000000003,37.212000000000003,37.212000000000003]
[3555,"2016-09-22","00:07:15:241","00:07:15",35540,37.362000000000002,37.11,37.076000000000001,37.037999999999997,37.21,37.21,37.21]
[3556,"2016-09-22","00:07:25:241","00:07:25",35550,37.353999999999999,37.100999999999999,37.06,37.029000000000003,37.192999999999998,37.192999999999998,37.192999999999998]
[3557,"2016-09-22","00:07:35:241","00:07:35",35560,37.343000000000004,37.090000000000003,37.051000000000002,37.021000000000001,37.185000000000002,37.185000000000002,37.185000000000002]
[3558,"2016-09-22","00:07:45:241","00:07:45",35570,37.329000000000001,37.076000000000001,37.048999999999999,37.012999999999998,37.173000000000002,37.173000000000002,37.173000000000002]
[3559,"2016-09-22","00:07:55:241","00:07:55",35580,37.320999999999998,37.070999999999998,37.034999999999997,37.000999999999998,37.159999999999997,37.159999999999997,37.159999999999997]
[3560,"2016-09-22","00:08:05:241","00:08:05",35590,37.311999999999998,37.06,37.026000000000003,36.99,37.143000000000001,37.143000000000001,37.143000000000001]
[3561,"2016-09-22","00:08:15:241","00:08:15",35600,37.304000000000002,37.045999999999999,37.018000000000001,36.975999999999999,37.134999999999998,37.134999999999998,37.134999999999998]
[3562,"2016-09-22","00:08:25:241","00:08:25",35610,37.286999999999999,37.037999999999997,37.006999999999998,36.968000000000004,37.137,37.137,37.137]
[3563,"2016-09-22","00:08:35:241","00:08:35",35620,37.279000000000003,37.037999999999997,36.993000000000002,36.96,37.125999999999998,37.125999999999998,37.125999999999998]
[3564,"2016-09-22","00:08:45:241","00:08:45",35630,37.271000000000001,37.015000000000001,36.988,36.951000000000001,37.115000000000002,37.115000000000002,37.115000000000002]
[3565,"2016-09-22","00:08:55:241","00:08:55",35640,37.262,37.01,36.978999999999999,36.938000000000002,37.100999999999999,37.100999999999999,37.100999999999999]
[3566,"2016-09-22","00:09:05:241","00:09:05",35650,37.250999999999998,36.996000000000002,36.968000000000004,36.929000000000002,37.088000000000001,37.088000000000001,37.088000000000001]
[3567,"2016-09-22","00:09:15:241","00:09:15",35660,37.24,36.988,36.96,36.912999999999997,37.073999999999998,37.073999999999998,37.073999999999998]
[3568,"2016-09-22","00:09:25:241","00:09:25",35670,37.234999999999999,36.975999999999999,36.945999999999998,36.904000000000003,37.063000000000002,37.063000000000002,37.063000000000002]
[3569,"2016-09-22","00:09:35:241","00:09:35",35680,37.215000000000003,36.968000000000004,36.935000000000002,36.89,37.057000000000002,37.057000000000002,37.057000000000002]
[3570,"2016-09-22","00:09:45:241","00:09:45",35690,37.207000000000001,36.963000000000001,36.927,36.881999999999998,37.042999999999999,37.042999999999999,37.042999999999999]
[3571,"2016-09-22","00:09:55:241","00:09:55",35700,37.192999999999998,36.951000000000001,36.917999999999999,36.874000000000002,37.029000000000003,37.029000000000003,37.029000000000003]
[3572,"2016-09-22","00:10:05:241","00:10:05",35710,37.182000000000002,36.94,36.909999999999997,36.868000000000002,37.015000000000001,37.015000000000001,37.015000000000001]
[3573,"2016-09-22","00:10:15:242","00:10:15",35720,37.179000000000002,36.932000000000002,36.896000000000001,36.851999999999997,37.003999999999998,37.003999999999998,37.003999999999998]
[3574,"2016-09-22","00:10:25:241","00:10:25",35730,37.164999999999999,36.917999999999999,36.887999999999998,36.843000000000004,36.996000000000002,36.996000000000002,36.996000000000002]
[3575,"2016-09-22","00:10:35:241","00:10:35",35740,37.154000000000003,36.912999999999997,36.877000000000002,36.835000000000001,36.988,36.988,36.988]
[3576,"2016-09-22","00:10:45:241","00:10:45",35750,37.143000000000001,36.904000000000003,36.863,36.823999999999998,36.978999999999999,36.978999999999999,36.978999999999999]
[3577,"2016-09-22","00:10:55:241","00:10:55",35760,37.137,36.89,36.851999999999997,36.817999999999998,36.96,36.96,36.96]
[3578,"2016-09-22","00:11:05:241","00:11:05",35770,37.128999999999998,36.874000000000002,36.845999999999997,36.804000000000002,36.951000000000001,36.951000000000001,36.951000000000001]
[3579,"2016-09-22","00:11:15:241","00:11:15",35780,37.115000000000002,36.866,36.826999999999998,36.792999999999999,36.945999999999998,36.945999999999998,36.945999999999998]
[3580,"2016-09-22","00:11:25:241","00:11:25",35790,37.106999999999999,36.86,36.813000000000002,36.784999999999997,36.948999999999998,36.948999999999998,36.948999999999998]
[3581,"2016-09-22","00:11:35:241","00:11:35",35800,37.100999999999999,36.851999999999997,36.813000000000002,36.774000000000001,36.942999999999998,36.942999999999998,36.942999999999998]
[3582,"2016-09-22","00:11:45:241","00:11:45",35810,37.085000000000001,36.838000000000001,36.807000000000002,36.768000000000001,36.932000000000002,36.932000000000002,36.932000000000002]
[3583,"2016-09-22","00:11:55:241","00:11:55",35820,37.076000000000001,36.823999999999998,36.798999999999999,36.753999999999998,36.914999999999999,36.914999999999999,36.914999999999999]
[3584,"2016-09-22","00:12:05:241","00:12:05",35830,37.064999999999998,36.813000000000002,36.790999999999997,36.743000000000002,36.899000000000001,36.899000000000001,36.899000000000001]
[3585,"2016-09-22","00:12:15:241","00:12:15",35840,37.054000000000002,36.802,36.777000000000001,36.734999999999999,36.89,36.89,36.89]
[3586,"2016-09-22","00:12:25:241",{"$f":"LEFT(C3587,8)","v":"00:12:25"},35850,37.042999999999999,36.798999999999999,36.765999999999998,36.731999999999999,36.878999999999998,36.878999999999998,36.878999999999998]
[3587,"2016-09-22","00:12:35:241","00:12:35",35860,37.034999999999997,36.804000000000002,36.756999999999998,36.713000000000001,36.874000000000002,36.874000000000002,36.874000000000002]
[3588,"2016-09-22","00:12:45:241","00:12:45",35870,37.024000000000001,36.779000000000003,36.743000000000002,36.707000000000001,36.866,36.866,36.866]
[3589,"2016-09-22","00:12:55:241","00:12:55",35880,37.012999999999998,36.771000000000001,36.731999999999999,36.695999999999998,36.851999999999997,36.851999999999997,36.851999999999997]
[3590,"2016-09-22","00:13:05:241","00:13:05",35890,37.000999999999998,36.765999999999998,36.723999999999997,36.685000000000002,36.835000000000001,36.835000000000001,36.835000000000001]
[3591,"2016-09-22","00:13:15:241","00:13:15",35900,36.993000000000002,36.753999999999998,36.716000000000001,36.677,36.829000000000001,36.829000000000001,36.829000000000001]
[3592,"2016-09-22","00:13:25:241","00:13:25",35910,36.981999999999999,36.743000000000002,36.704999999999998,36.662999999999997,36.816000000000003,36.816000000000003,36.816000000000003]
[3593,"2016-09-22","00:13:35:241","00:13:35",35920,36.970999999999997,36.734999999999999,36.692999999999998,36.656999999999996,36.813000000000002,36.813000000000002,36.813000000000002]
[3594,"2016-09-22","00:13:45:241","00:13:45",35930,36.965000000000003,36.728999999999999,36.691000000000003,36.646000000000001,36.802,36.802,36.802]
[3595,"2016-09-22","00:13:55:241","00:13:55",35940,36.957000000000001,36.713000000000001,36.673999999999999,36.637999999999998,36.790999999999997,36.790999999999997,36.790999999999997]
[3596,"2016-09-22","00:14:05:241","00:14:05",35950,36.945999999999998,36.695999999999998,36.659999999999997,36.624000000000002,36.774000000000001,36.774000000000001,36.774000000000001]
[3597,"2016-09-22","00:14:15:241","00:14:15",35960,36.935000000000002,36.691000000000003,36.649000000000001,36.61,36.768000000000001,36.768000000000001,36.768000000000001]
[3598,"2016-09-22","00:14:25:241","00:14:25",35970,36.927,36.68,36.643999999999998,36.601999999999997,36.753999999999998,36.753999999999998,36.753999999999998]
[3599,"2016-09-22","00:14:35:241","00:14:35",35980,36.914999999999999,36.670999999999999,36.634999999999998,36.591000000000001,36.752000000000002,36.752000000000002,36.752000000000002]
[3600,"2016-09-22","00:14:45:241","00:14:45",35990,36.902000000000001,36.655000000000001,36.631999999999998,36.576999999999998,36.741,36.741,36.741]
[3601,"2016-09-22","00:14:55:241","00:14:55",36000,36.893000000000001,36.643999999999998,36.621000000000002,36.566000000000003,36.731999999999999,36.731999999999999,36.731999999999999]
[3602,"2016-09-22","00:15:05:241","00:15:05",36010,36.89,36.637999999999998,36.61,36.56,36.720999999999997,36.720999999999997,36.720999999999997]
[3603,"2016-09-22","00:15:15:241","00:15:15",36020,36.877000000000002,36.627000000000002,36.595999999999997,36.555,36.707000000000001,36.707000000000001,36.707000000000001]
[3604,"2016-09-22","00:15:25:241","00:15:25",36030,36.866,36.619,36.591000000000001,36.540999999999997,36.704999999999998,36.704999999999998,36.704999999999998]
[3605,"2016-09-22","00:15:35:241","00:15:35",36040,36.853999999999999,36.61,36.58,36.531999999999996,36.707000000000001,36.707000000000001,36.707000000000001]
[3606,"2016-09-22","00:15:45:241","00:15:45",36050,36.843000000000004,36.601999999999997,36.570999999999998,36.515999999999998,36.692999999999998,36.692999999999998,36.692999999999998]
[3607,"2016-09-22","00:15:55:241","00:15:55",36060,36.835000000000001,36.588000000000001,36.563000000000002,36.506999999999998,36.685000000000002,36.685000000000002,36.685000000000002]
[3608,"2016-09-22","00:16:05:241","00:16:05",36070,36.823999999999998,36.576999999999998,36.545999999999999,36.499000000000002,36.667999999999999,36.667999999999999,36.667999999999999]
[3609,"2016-09-22","00:16:15:241","00:16:15",36080,36.816000000000003,36.573999999999998,36.540999999999997,36.491,36.655000000000001,36.655000000000001,36.655000000000001]
[3610,"2016-09-22","00:16:25:241","00:16:25",36090,36.807000000000002,36.56,36.524000000000001,36.482999999999997,36.643999999999998,36.643999999999998,36.643999999999998]
[3611,"2016-09-22","00:16:35:241","00:16:35",36100,36.798999999999999,36.548999999999999,36.512999999999998,36.469000000000001,36.631999999999998,36.631999999999998,36.631999999999998]
[3612,"2016-09-22","00:16:45:241","00:16:45",36110,36.784999999999997,36.543999999999997,36.499000000000002,36.463000000000001,36.627000000000002,36.627000000000002,36.627000000000002]
[3613,"2016-09-22","00:16:55:241","00:16:55",36120,36.774000000000001,36.534999999999997,36.502000000000002,36.454999999999998,36.613,36.613,36.613]
[3614,"2016-09-22","00:17:05:241","00:17:05",36130,36.762999999999998,36.521000000000001,36.484999999999999,36.448999999999998,36.604999999999997,36.604999999999997,36.604999999999997]
[3615,"2016-09-22","00:17:15:241","00:17:15",36140,36.753999999999998,36.512999999999998,36.476999999999997,36.435000000000002,36.585000000000001,36.585000000000001,36.585000000000001]
[3616,"2016-09-22","00:17:25:241","00:17:25",36150,36.746000000000002,36.512999999999998,36.473999999999997,36.427,36.58,36.58,36.58]
[3617,"2016-09-22","00:17:35:241","00:17:35",36160,36.738,36.496000000000002,36.46,36.418999999999997,36.570999999999998,36.570999999999998,36.570999999999998]
[3618,"2016-09-22","00:17:45:241","00:17:45",36170,36.728999999999999,36.484999999999999,36.445999999999998,36.405000000000001,36.563000000000002,36.563000000000002,36.563000000000002]
[3619,"2016-09-22","00:17:55:241","00:17:55",36180,36.720999999999997,36.469000000000001,36.435000000000002,36.393999999999998,36.566000000000003,36.566000000000003,36.566000000000003]
[3620,"2016-09-22","00:18:05:241","00:18:05",36190,36.71,36.463000000000001,36.423999999999999,36.393999999999998,36.552,36.552,36.552]
[3621,"2016-09-22","00:18:15:241","00:18:15",36200,36.701999999999998,36.451999999999998,36.412999999999997,36.380000000000003,36.531999999999996,36.531999999999996,36.531999999999996]
[3622,"2016-09-22","00:18:25:241","00:18:25",36210,36.691000000000003,36.445999999999998,36.408000000000001,36.374000000000002,36.524000000000001,36.524000000000001,36.524000000000001]
[3623,"2016-09-22","00:18:35:241","00:18:35",36220,36.685000000000002,36.433,36.399000000000001,36.351999999999997,36.515999999999998,36.515999999999998,36.515999999999998]
[3624,"2016-09-22","00:18:45:241","00:18:45",36230,36.670999999999999,36.427,36.393999999999998,36.351999999999997,36.515999999999998,36.515999999999998,36.515999999999998]
[3625,"2016-09-22","00:18:55:241","00:18:55",36240,36.662999999999997,36.408000000000001,36.380000000000003,36.335000000000001,36.496000000000002,36.496000000000002,36.496000000000002]
[3626,"2016-09-22","00:19:05:241","00:19:05",36250,36.649000000000001,36.399000000000001,36.374000000000002,36.322000000000003,36.491,36.491,36.491]
[3627,"2016-09-22","00:19:15:241","00:19:15",36260,36.640999999999998,36.393999999999998,36.36,36.31,36.476999999999997,36.476999999999997,36.476999999999997]
[3628,"2016-09-22","00:19:25:241","00:19:25",36270,36.627000000000002,36.384999999999998,36.348999999999997,36.308,36.469000000000001,36.469000000000001,36.469000000000001]
[3629,"2016-09-22","00:19:35:241","00:19:35",36280,36.627000000000002,36.366,36.347000000000001,36.293999999999997,36.451999999999998,36.451999999999998,36.451999999999998]
[3630,"2016-09-22","00:19:45:241","00:19:45",36290,36.616,36.357999999999997,36.335000000000001,36.283000000000001,36.441000000000003,36.441000000000003,36.441000000000003]
[3631,"2016-09-22","00:19:55:241","00:19:55",36300,36.598999999999997,36.348999999999997,36.319000000000003,36.274000000000001,36.43,36.43,36.43]
[3632,"2016-09-22","00:20:05:241","00:20:05",36310,36.588000000000001,36.332999999999998,36.305,36.262999999999998,36.415999999999997,36.415999999999997,36.415999999999997]
[3633,"2016-09-22","00:20:15:241","00:20:15",36320,36.582000000000001,36.33,36.305,36.261000000000003,36.415999999999997,36.415999999999997,36.415999999999997]
[3634,"2016-09-22","00:20:25:241","00:20:25",36330,36.573999999999998,36.319000000000003,36.296999999999997,36.249000000000002,36.408000000000001,36.408000000000001,36.408000000000001]
[3635,"2016-09-22","00:20:35:241","00:20:35",36340,36.563000000000002,36.313000000000002,36.28,36.241,36.402000000000001,36.402000000000001,36.402000000000001]
[3636,"2016-09-22","00:20:45:241","00:20:45",36350,36.552,36.302,36.271999999999998,36.232999999999997,36.387999999999998,36.387999999999998,36.387999999999998]
[3637,"2016-09-22","00:20:55:241","00:20:55",36360,36.543999999999997,36.296999999999997,36.258000000000003,36.223999999999997,36.380000000000003,36.380000000000003,36.380000000000003]
[3638,"2016-09-22","00:21:05:241","00:21:05",36370,36.531999999999996,36.283000000000001,36.249000000000002,36.216000000000001,36.36,36.36,36.36]
[3639,"2016-09-22","00:21:15:241","00:21:15",36380,36.527000000000001,36.271999999999998,36.238,36.207999999999998,36.347000000000001,36.347000000000001,36.347000000000001]
[3640,"2016-09-22","00:21:25:241","00:21:25",36390,36.515999999999998,36.268999999999998,36.238,36.197000000000003,36.341000000000001,36.341000000000001,36.341000000000001]
[3641,"2016-09-22","00:21:35:241","00:21:35",36400,36.502000000000002,36.252000000000002,36.223999999999997,36.188000000000002,36.347000000000001,36.347000000000001,36.347000000000001]
[3642,"2016-09-22","00:21:45:241","00:21:45",36410,36.496000000000002,36.244,36.213000000000001,36.174999999999997,36.33,36.33,36.33]
[3643,"2016-09-22","00:21:55:241","00:21:55",36420,36.484999999999999,36.235999999999997,36.201999999999998,36.168999999999997,36.322000000000003,36.322000000000003,36.322000000000003]
[3644,"2016-09-22","00:22:05:241","00:22:05",36430,36.479999999999997,36.222000000000001,36.194000000000003,36.155000000000001,36.31,36.31,36.31]
[3645,"2016-09-22","00:22:15:241","00:22:15",36440,36.469000000000001,36.213000000000001,36.186,36.146999999999998,36.305,36.305,36.305]
[3646,"2016-09-22","00:22:25:241","00:22:25",36450,36.451999999999998,36.204999999999998,36.171999999999997,36.133000000000003,36.286000000000001,36.286000000000001,36.286000000000001]
[3647,"2016-09-22","00:22:35:241","00:22:35",36460,36.445999999999998,36.198999999999998,36.168999999999997,36.125,36.28,36.28,36.28]
[3648,"2016-09-22","00:22:45:241","00:22:45",36470,36.433,36.191000000000003,36.155000000000001,36.113,36.265999999999998,36.265999999999998,36.265999999999998]
[3649,"2016-09-22","00:22:55:241","00:22:55",36480,36.423999999999999,36.177,36.140999999999998,36.101999999999997,36.255000000000003,36.255000000000003,36.255000000000003]
[3650,"2016-09-22","00:23:05:241",{"$f":"LEFT(C3651,8)","v":"00:23:05"},36490,36.409999999999997,36.165999999999997,36.140999999999998,36.091000000000001,36.244,36.244,36.244]
[3651,"2016-09-22","00:23:15:241","00:23:15",36500,36.408000000000001,36.162999999999997,36.122,36.088999999999999,36.238,36.238,36.238]
[3652,"2016-09-22","00:23:25:241","00:23:25",36510,36.396999999999998,36.155000000000001,36.116,36.066000000000003,36.238,36.238,36.238]
[3653,"2016-09-22","00:23:35:241","00:23:35",36520,36.384999999999998,36.137999999999998,36.104999999999997,36.066000000000003,36.226999999999997,36.226999999999997,36.226999999999997]
[3654,"2016-09-22","00:23:45:241","00:23:45",36530,36.377000000000002,36.136000000000003,36.1,36.055,36.219000000000001,36.219000000000001,36.219000000000001]
[3655,"2016-09-22","00:23:55:241","00:23:55",36540,36.369,36.125,36.085999999999999,36.040999999999997,36.201999999999998,36.201999999999998,36.201999999999998]
[3656,"2016-09-22","00:24:05:241","00:24:05",36550,36.363,36.107999999999997,36.082999999999998,36.03,36.188000000000002,36.188000000000002,36.188000000000002]
[3657,"2016-09-22","00:24:15:241","00:24:15",36560,36.344000000000001,36.1,36.069000000000003,36.021999999999998,36.18,36.18,36.18]
[3658,"2016-09-22","00:24:25:241","00:24:25",36570,36.338000000000001,36.082999999999998,36.061,36.018999999999998,36.183,36.183,36.183]
[3659,"2016-09-22","00:24:35:241","00:24:35",36580,36.335000000000001,36.075000000000003,36.049999999999997,36.008000000000003,36.165999999999997,36.165999999999997,36.165999999999997]
[3660,"2016-09-22","00:24:45:241","00:24:45",36590,36.319000000000003,36.072000000000003,36.040999999999997,36.005000000000003,36.165999999999997,36.165999999999997,36.165999999999997]
[3661,"2016-09-22","00:24:55:241","00:24:55",36600,36.316000000000003,36.061,36.027000000000001,35.991,36.15,36.15,36.15]
[3662,"2016-09-22","00:25:05:241","00:25:05",36610,36.308,36.052,36.015999999999998,35.979999999999997,36.137999999999998,36.137999999999998,36.137999999999998]
[3663,"2016-09-22","00:25:15:241","00:25:15",36620,36.290999999999997,36.043999999999997,36.014000000000003,35.976999999999997,36.125,36.125,36.125]
[3664,"2016-09-22","00:25:25:241","00:25:25",36630,36.286000000000001,36.036000000000001,36.002000000000002,35.966000000000001,36.116,36.116,36.116]
[3665,"2016-09-22","00:25:35:241","00:25:35",36640,36.271999999999998,36.021999999999998,35.997,35.954999999999998,36.107999999999997,36.107999999999997,36.107999999999997]
[3666,"2016-09-22","00:25:45:241","00:25:45",36650,36.258000000000003,36.014000000000003,35.982999999999997,35.947000000000003,36.097000000000001,36.097000000000001,36.097000000000001]
[3667,"2016-09-22","00:25:55:241","00:25:55",36660,36.252000000000002,36.014000000000003,35.975000000000001,35.936,36.085999999999999,36.085999999999999,36.085999999999999]
[3668,"2016-09-22","00:26:05:241","00:26:05",36670,36.241,36.005000000000003,35.963999999999999,35.927999999999997,36.076999999999998,36.076999999999998,36.076999999999998]
[3669,"2016-09-22","00:26:15:241","00:26:15",36680,36.229999999999997,35.979999999999997,35.950000000000003,35.911000000000001,36.069000000000003,36.069000000000003,36.069000000000003]
[3670,"2016-09-22","00:26:25:241","00:26:25",36690,36.223999999999997,35.975000000000001,35.947000000000003,35.902999999999999,36.058,36.058,36.058]
[3671,"2016-09-22","00:26:35:241","00:26:35",36700,36.213000000000001,35.969000000000001,35.933,35.893999999999998,36.052,36.052,36.052]
[3672,"2016-09-22","00:26:45:241","00:26:45",36710,36.210999999999999,35.963999999999999,35.93,35.883000000000003,36.039000000000001,36.039000000000001,36.039000000000001]
[3673,"2016-09-22","00:26:55:241","00:26:55",36720,36.194000000000003,35.953000000000003,35.921999999999997,35.875,36.033000000000001,36.033000000000001,36.033000000000001]
[3674,"2016-09-22","00:27:05:241","00:27:05",36730,36.188000000000002,35.941000000000003,35.911000000000001,35.869,36.024999999999999,36.024999999999999,36.024999999999999]
[3675,"2016-09-22","00:27:15:241","00:27:15",36740,36.183,35.93,35.890999999999998,35.857999999999997,36.011000000000003,36.011000000000003,36.011000000000003]
[3676,"2016-09-22","00:27:25:241","00:27:25",36750,36.168999999999997,35.921999999999997,35.886000000000003,35.85,35.997,35.997,35.997]
[3677,"2016-09-22","00:27:35:241","00:27:35",36760,36.158000000000001,35.911000000000001,35.878,35.844000000000001,35.988999999999997,35.988999999999997,35.988999999999997]
[3678,"2016-09-22","00:27:45:241","00:27:45",36770,36.155000000000001,35.896999999999998,35.869,35.835999999999999,35.979999999999997,35.979999999999997,35.979999999999997]
[3679,"2016-09-22","00:27:55:241","00:27:55",36780,36.137999999999998,35.896999999999998,35.863999999999997,35.825000000000003,35.969000000000001,35.969000000000001,35.969000000000001]
[3680,"2016-09-22","00:28:05:241","00:28:05",36790,36.133000000000003,35.880000000000003,35.85,35.819000000000003,35.966000000000001,35.966000000000001,35.966000000000001]
[3681,"2016-09-22","00:28:15:241","00:28:15",36800,36.125,35.878,35.835999999999999,35.811,35.957999999999998,35.957999999999998,35.957999999999998]
[3682,"2016-09-22","00:28:25:241","00:28:25",36810,36.107999999999997,35.866999999999997,35.828000000000003,35.799999999999997,35.939,35.939,35.939]
[3683,"2016-09-22","00:28:35:241","00:28:35",36820,36.101999999999997,35.853000000000002,35.822000000000003,35.789000000000001,35.93,35.93,35.93]
[3684,"2016-09-22","00:28:45:241","00:28:45",36830,36.088999999999999,35.85,35.811,35.774999999999999,35.927999999999997,35.927999999999997,35.927999999999997]
[3685,"2016-09-22","00:28:55:241","00:28:55",36840,36.08,35.838999999999999,35.799999999999997,35.761000000000003,35.915999999999997,35.915999999999997,35.915999999999997]
[3686,"2016-09-22","00:29:05:241","00:29:05",36850,36.076999999999998,35.832999999999998,35.793999999999997,35.764000000000003,35.914000000000001,35.914000000000001,35.914000000000001]
[3687,"2016-09-22","00:29:15:241","00:29:15",36860,36.069000000000003,35.819000000000003,35.783000000000001,35.753,35.911000000000001,35.911000000000001,35.911000000000001]
[3688,"2016-09-22","00:29:25:241","00:29:25",36870,36.058,35.808,35.771999999999998,35.744,35.890999999999998,35.890999999999998,35.890999999999998]
[3689,"2016-09-22","00:29:35:241","00:29:35",36880,36.052,35.793999999999997,35.767000000000003,35.732999999999997,35.878,35.878,35.878]
[3690,"2016-09-22","00:29:45:241","00:29:45",36890,36.039000000000001,35.792000000000002,35.761000000000003,35.725000000000001,35.866999999999997,35.866999999999997,35.866999999999997]
[3691,"2016-09-22","00:29:55:241","00:29:55",36900,36.03,35.783000000000001,35.744,35.713999999999999,35.863999999999997,35.863999999999997,35.863999999999997]
[3692,"2016-09-22","00:30:05:241","00:30:05",36910,36.015999999999998,35.774999999999999,35.741999999999997,35.707999999999998,35.857999999999997,35.857999999999997,35.857999999999997]
[3693,"2016-09-22","00:30:15:241","00:30:15",36920,36.011000000000003,35.761000000000003,35.729999999999997,35.697000000000003,35.847000000000001,35.847000000000001,35.847000000000001]
[3694,"2016-09-22","00:30:25:241","00:30:25",36930,35.994,35.755000000000003,35.716999999999999,35.694000000000003,35.841999999999999,35.841999999999999,35.841999999999999]
[3695,"2016-09-22","00:30:35:241","00:30:35",36940,35.988999999999997,35.75,35.707999999999998,35.686,35.828000000000003,35.828000000000003,35.828000000000003]
[3696,"2016-09-22","00:30:45:241","00:30:45",36950,35.982999999999997,35.741999999999997,35.707999999999998,35.671999999999997,35.819000000000003,35.819000000000003,35.819000000000003]
[3697,"2016-09-22","00:30:55:241","00:30:55",36960,35.975000000000001,35.729999999999997,35.703000000000003,35.664000000000001,35.811,35.811,35.811]
[3698,"2016-09-22","00:31:05:241","00:31:05",36970,35.960999999999999,35.719000000000001,35.692,35.65,35.808,35.808,35.808]
[3699,"2016-09-22","00:31:15:241","00:31:15",36980,35.954999999999998,35.710999999999999,35.680999999999997,35.642000000000003,35.789000000000001,35.789000000000001,35.789000000000001]
[3700,"2016-09-22","00:31:25:241","00:31:25",36990,35.947000000000003,35.706000000000003,35.664000000000001,35.631,35.777999999999999,35.777999999999999,35.777999999999999]
[3701,"2016-09-22","00:31:35:241","00:31:35",37000,35.939,35.692,35.655999999999999,35.628,35.768999999999998,35.768999999999998,35.768999999999998]
[3702,"2016-09-22","00:31:45:241","00:31:45",37010,35.927999999999997,35.677999999999997,35.646999999999998,35.610999999999997,35.758000000000003,35.758000000000003,35.758000000000003]
[3703,"2016-09-22","00:31:55:241","00:31:55",37020,35.918999999999997,35.671999999999997,35.631,35.606000000000002,35.753,35.753,35.753]
[3704,"2016-09-22","00:32:05:241","00:32:05",37030,35.905000000000001,35.661000000000001,35.622,35.594999999999999,35.747,35.747,35.747]
[3705,"2016-09-22","00:32:15:241","00:32:15",37040,35.896999999999998,35.65,35.619999999999997,35.588999999999999,35.732999999999997,35.732999999999997,35.732999999999997]
[3706,"2016-09-22","00:32:25:241","00:32:25",37050,35.890999999999998,35.646999999999998,35.606000000000002,35.582999999999998,35.725000000000001,35.725000000000001,35.725000000000001]
[3707,"2016-09-22","00:32:35:241","00:32:35",37060,35.880000000000003,35.633000000000003,35.6,35.572000000000003,35.716999999999999,35.716999999999999,35.716999999999999]
[3708,"2016-09-22","00:32:45:241","00:32:45",37070,35.875,35.619999999999997,35.585999999999999,35.561,35.710999999999999,35.710999999999999,35.710999999999999]
[3709,"2016-09-22","00:32:55:241","00:32:55",37080,35.860999999999997,35.613999999999997,35.575000000000003,35.549999999999997,35.700000000000003,35.700000000000003,35.700000000000003]
[3710,"2016-09-22","00:33:05:241","00:33:05",37090,35.85,35.606000000000002,35.572000000000003,35.542000000000002,35.692,35.692,35.692]
[3711,"2016-09-22","00:33:15:241","00:33:15",37100,35.841999999999999,35.603000000000002,35.567,35.530999999999999,35.689,35.689,35.689]
[3712,"2016-09-22","00:33:25:241","00:33:25",37110,35.832999999999998,35.591999999999999,35.546999999999997,35.521999999999998,35.674999999999997,35.674999999999997,35.674999999999997]
[3713,"2016-09-22","00:33:35:241","00:33:35",37120,35.822000000000003,35.581000000000003,35.539000000000001,35.511000000000003,35.668999999999997,35.668999999999997,35.668999999999997]
[3714,"2016-09-22","00:33:45:241",{"$f":"LEFT(C3715,8)","v":"00:33:45"},37130,35.822000000000003,35.572000000000003,35.533000000000001,35.5,35.661000000000001,35.661000000000001,35.661000000000001]
[3715,"2016-09-22","00:33:55:241","00:33:55",37140,35.805,35.564,35.524999999999999,35.494999999999997,35.646999999999998,35.646999999999998,35.646999999999998]
[3716,"2016-09-22","00:34:05:241","00:34:05",37150,35.802999999999997,35.552999999999997,35.514000000000003,35.484000000000002,35.642000000000003,35.642000000000003,35.642000000000003]
[3717,"2016-09-22","00:34:15:241","00:34:15",37160,35.786000000000001,35.545000000000002,35.509,35.481000000000002,35.631,35.631,35.631]
[3718,"2016-09-22","00:34:25:241","00:34:25",37170,35.78,35.536000000000001,35.5,35.466999999999999,35.616999999999997,35.616999999999997,35.616999999999997]
[3719,"2016-09-22","00:34:35:241","00:34:35",37180,35.771999999999998,35.530999999999999,35.491999999999997,35.459000000000003,35.613999999999997,35.613999999999997,35.613999999999997]
[3720,"2016-09-22","00:34:45:241","00:34:45",37190,35.761000000000003,35.520000000000003,35.478000000000002,35.453000000000003,35.6,35.6,35.6]
[3721,"2016-09-22","00:34:55:241","00:34:55",37200,35.753,35.506,35.466999999999999,35.445,35.585999999999999,35.585999999999999,35.585999999999999]
[3722,"2016-09-22","00:35:05:241","00:35:05",37210,35.744,35.497,35.463999999999999,35.436,35.575000000000003,35.575000000000003,35.575000000000003]
[3723,"2016-09-22","00:35:15:241","00:35:15",37220,35.732999999999997,35.491999999999997,35.450000000000003,35.423000000000002,35.555999999999997,35.555999999999997,35.555999999999997]
[3724,"2016-09-22","00:35:25:241","00:35:25",37230,35.725000000000001,35.478000000000002,35.447000000000003,35.414000000000001,35.555999999999997,35.555999999999997,35.555999999999997]
[3725,"2016-09-22","00:35:35:241","00:35:35",37240,35.710999999999999,35.47,35.433999999999997,35.4,35.552999999999997,35.552999999999997,35.552999999999997]
[3726,"2016-09-22","00:35:45:241","00:35:45",37250,35.706000000000003,35.463999999999999,35.427999999999997,35.392000000000003,35.549999999999997,35.549999999999997,35.549999999999997]
[3727,"2016-09-22","00:35:55:241","00:35:55",37260,35.700000000000003,35.453000000000003,35.42,35.384,35.539000000000001,35.539000000000001,35.539000000000001]
[3728,"2016-09-22","00:36:05:241","00:36:05",37270,35.680999999999997,35.442,35.405999999999999,35.375,35.524999999999999,35.524999999999999,35.524999999999999]
[3729,"2016-09-22","00:36:15:241","00:36:15",37280,35.683,35.436,35.4,35.363999999999997,35.517000000000003,35.517000000000003,35.517000000000003]
[3730,"2016-09-22","00:36:25:241","00:36:25",37290,35.668999999999997,35.427999999999997,35.395000000000003,35.360999999999997,35.514000000000003,35.514000000000003,35.514000000000003]
[3731,"2016-09-22","00:36:35:241","00:36:35",37300,35.661000000000001,35.417000000000002,35.381,35.353000000000002,35.506,35.506,35.506]
[3732,"2016-09-22","00:36:45:241","00:36:45",37310,35.65,35.408999999999999,35.369999999999997,35.347999999999999,35.494999999999997,35.494999999999997,35.494999999999997]
[3733,"2016-09-22","00:36:55:241","00:36:55",37320,35.65,35.402999999999999,35.360999999999997,35.335999999999999,35.484000000000002,35.484000000000002,35.484000000000002]
[3734,"2016-09-22","00:37:05:241","00:37:05",37330,35.639000000000003,35.392000000000003,35.359000000000002,35.328000000000003,35.478000000000002,35.478000000000002,35.478000000000002]
[3735,"2016-09-22","00:37:15:241","00:37:15",37340,35.628,35.384,35.35,35.32,35.466999999999999,35.466999999999999,35.466999999999999]
[3736,"2016-09-22","00:37:25:241","00:37:25",37350,35.610999999999997,35.378,35.335999999999999,35.305999999999997,35.456000000000003,35.456000000000003,35.456000000000003]
[3737,"2016-09-22","00:37:35:241","00:37:35",37360,35.607999999999997,35.369999999999997,35.323,35.298000000000002,35.445,35.445,35.445]
[3738,"2016-09-22","00:37:45:241","00:37:45",37370,35.597000000000001,35.356000000000002,35.311,35.289000000000001,35.436,35.436,35.436]
[3739,"2016-09-22","00:37:55:241","00:37:55",37380,35.597000000000001,35.347999999999999,35.299999999999997,35.283999999999999,35.424999999999997,35.424999999999997,35.424999999999997]
[3740,"2016-09-22","00:38:05:241","00:38:05",37390,35.585999999999999,35.334000000000003,35.292000000000002,35.270000000000003,35.414000000000001,35.414000000000001,35.414000000000001]
[3741,"2016-09-22","00:38:15:241","00:38:15",37400,35.57,35.325000000000003,35.286999999999999,35.259,35.405999999999999,35.405999999999999,35.405999999999999]
[3742,"2016-09-22","00:38:25:241","00:38:25",37410,35.564,35.317,35.286999999999999,35.25,35.395000000000003,35.395000000000003,35.395000000000003]
[3743,"2016-09-22","00:38:35:241","00:38:35",37420,35.552999999999997,35.311,35.277999999999999,35.244999999999997,35.386000000000003,35.386000000000003,35.386000000000003]
[3744,"2016-09-22","00:38:45:241","00:38:45",37430,35.546999999999997,35.302999999999997,35.264000000000003,35.234000000000002,35.386000000000003,35.386000000000003,35.386000000000003]
[3745,"2016-09-22","00:38:55:241","00:38:55",37440,35.533000000000001,35.289000000000001,35.253,35.228000000000002,35.378,35.378,35.378]
[3746,"2016-09-22","00:39:05:241","00:39:05",37450,35.533000000000001,35.277999999999999,35.238999999999997,35.22,35.366999999999997,35.366999999999997,35.366999999999997]
[3747,"2016-09-22","00:39:15:241","00:39:15",37460,35.520000000000003,35.273000000000003,35.234000000000002,35.209000000000003,35.359000000000002,35.359000000000002,35.359000000000002]
[3748,"2016-09-22","00:39:25:241","00:39:25",37470,35.506,35.264000000000003,35.22,35.201000000000001,35.344999999999999,35.344999999999999,35.344999999999999]
[3749,"2016-09-22","00:39:35:241","00:39:35",37480,35.5,35.256,35.213999999999999,35.192,35.331000000000003,35.331000000000003,35.331000000000003]
[3750,"2016-09-22","00:39:45:241","00:39:45",37490,35.488999999999997,35.25,35.212000000000003,35.176000000000002,35.317,35.317,35.317]
[3751,"2016-09-22","00:39:55:241","00:39:55",37500,35.481000000000002,35.237000000000002,35.206000000000003,35.17,35.314,35.314,35.314]
[3752,"2016-09-22","00:40:05:241","00:40:05",37510,35.475000000000001,35.228000000000002,35.192,35.161999999999999,35.311,35.311,35.311]
[3753,"2016-09-22","00:40:15:241","00:40:15",37520,35.463999999999999,35.216999999999999,35.183999999999997,35.148000000000003,35.308999999999997,35.308999999999997,35.308999999999997]
[3754,"2016-09-22","00:40:25:241","00:40:25",37530,35.459000000000003,35.212000000000003,35.17,35.142000000000003,35.302999999999997,35.302999999999997,35.302999999999997]
[3755,"2016-09-22","00:40:35:241","00:40:35",37540,35.450000000000003,35.198,35.164000000000001,35.131,35.298000000000002,35.298000000000002,35.298000000000002]
[3756,"2016-09-22","00:40:45:241","00:40:45",37550,35.442,35.189,35.155999999999999,35.125999999999998,35.283999999999999,35.283999999999999,35.283999999999999]
[3757,"2016-09-22","00:40:55:241","00:40:55",37560,35.427999999999997,35.186999999999998,35.145000000000003,35.113999999999997,35.274999999999999,35.274999999999999,35.274999999999999]
[3758,"2016-09-22","00:41:05:241","00:41:05",37570,35.417000000000002,35.177999999999997,35.134,35.112000000000002,35.270000000000003,35.270000000000003,35.270000000000003]
[3759,"2016-09-22","00:41:15:241","00:41:15",37580,35.411000000000001,35.167000000000002,35.128,35.097999999999999,35.256,35.256,35.256]
[3760,"2016-09-22","00:41:25:241","00:41:25",37590,35.4,35.158999999999999,35.116999999999997,35.091999999999999,35.244999999999997,35.244999999999997,35.244999999999997]
[3761,"2016-09-22","00:41:35:241","00:41:35",37600,35.395000000000003,35.151000000000003,35.109000000000002,35.081000000000003,35.231000000000002,35.231000000000002,35.231000000000002]
[3762,"2016-09-22","00:41:45:241","00:41:45",37610,35.386000000000003,35.137,35.103000000000002,35.07,35.222999999999999,35.222999999999999,35.222999999999999]
[3763,"2016-09-22","00:41:55:241","00:41:55",37620,35.378,35.128,35.094999999999999,35.064999999999998,35.225999999999999,35.225999999999999,35.225999999999999]
[3764,"2016-09-22","00:42:05:241","00:42:05",37630,35.369999999999997,35.125999999999998,35.091999999999999,35.051000000000002,35.213999999999999,35.213999999999999,35.213999999999999]
[3765,"2016-09-22","00:42:15:241","00:42:15",37640,35.359000000000002,35.116999999999997,35.076000000000001,35.045000000000002,35.201000000000001,35.201000000000001,35.201000000000001]
[3766,"2016-09-22","00:42:25:241","00:42:25",37650,35.353000000000002,35.109000000000002,35.067,35.036999999999999,35.189,35.189,35.189]
[3767,"2016-09-22","00:42:35:241","00:42:35",37660,35.338999999999999,35.094999999999999,35.061999999999998,35.030999999999999,35.186999999999998,35.186999999999998,35.186999999999998]
[3768,"2016-09-22","00:42:45:241","00:42:45",37670,35.331000000000003,35.088999999999999,35.051000000000002,35.023000000000003,35.176000000000002,35.176000000000002,35.176000000000002]
[3769,"2016-09-22","00:42:55:241","00:42:55",37680,35.323,35.084000000000003,35.048000000000002,35.017000000000003,35.167000000000002,35.167000000000002,35.167000000000002]
[3770,"2016-09-22","00:43:05:241","00:43:05",37690,35.314,35.073,35.04,35.000999999999998,35.161999999999999,35.161999999999999,35.161999999999999]
[3771,"2016-09-22","00:43:15:241","00:43:15",37700,35.305999999999997,35.061999999999998,35.023000000000003,34.994999999999997,35.151000000000003,35.151000000000003,35.151000000000003]
[3772,"2016-09-22","00:43:25:241","00:43:25",37710,35.299999999999997,35.052999999999997,35.017000000000003,34.99,35.139000000000003,35.139000000000003,35.139000000000003]
[3773,"2016-09-22","00:43:35:241","00:43:35",37720,35.286999999999999,35.042000000000002,35.012,34.981000000000002,35.128,35.128,35.128]
[3774,"2016-09-22","00:43:45:241","00:43:45",37730,35.274999999999999,35.030999999999999,35.003999999999998,34.97,35.116999999999997,35.116999999999997,35.116999999999997]
[3775,"2016-09-22","00:43:55:241","00:43:55",37740,35.264000000000003,35.030999999999999,34.991999999999997,34.962000000000003,35.112000000000002,35.112000000000002,35.112000000000002]
[3776,"2016-09-22","00:44:05:241","00:44:05",37750,35.262,35.020000000000003,34.978999999999999,34.954000000000001,35.103000000000002,35.103000000000002,35.103000000000002]
[3777,"2016-09-22","00:44:15:241","00:44:15",37760,35.25,35.009,34.981000000000002,34.945,35.094999999999999,35.094999999999999,35.094999999999999]
[3778,"2016-09-22","00:44:25:241",{"$f":"LEFT(C3779,8)","v":"00:44:25"},37770,35.241999999999997,35.003999999999998,34.972999999999999,34.94,35.084000000000003,35.084000000000003,35.084000000000003]
[3779,"2016-09-22","00:44:35:241","00:44:35",37780,35.237000000000002,34.991999999999997,34.962000000000003,34.930999999999997,35.076000000000001,35.076000000000001,35.076000000000001]
[3780,"2016-09-22","00:44:45:241","00:44:45",37790,35.228000000000002,34.981000000000002,34.948,34.92,35.061999999999998,35.061999999999998,35.061999999999998]
[3781,"2016-09-22","00:44:55:241","00:44:55",37800,35.216999999999999,34.978999999999999,34.936999999999998,34.914999999999999,35.055999999999997,35.055999999999997,35.055999999999997]
[3782,"2016-09-22","00:45:05:241","00:45:05",37810,35.206000000000003,34.966999999999999,34.936999999999998,34.901000000000003,35.051000000000002,35.051000000000002,35.051000000000002]
[3783,"2016-09-22","00:45:15:241","00:45:15",37820,35.201000000000001,34.951000000000001,34.923000000000002,34.895000000000003,35.04,35.04,35.04]
[3784,"2016-09-22","00:45:25:241","00:45:25",37830,35.192,34.948,34.908999999999999,34.887,35.033999999999999,35.033999999999999,35.033999999999999]
[3785,"2016-09-22","00:45:35:241","00:45:35",37840,35.186999999999998,34.936999999999998,34.898000000000003,34.881,35.033999999999999,35.033999999999999,35.033999999999999]
[3786,"2016-09-22","00:45:45:241","00:45:45",37850,35.176000000000002,34.933999999999997,34.892000000000003,34.872999999999998,35.017000000000003,35.017000000000003,35.017000000000003]
[3787,"2016-09-22","00:45:55:241","00:45:55",37860,35.167000000000002,34.926000000000002,34.884,34.862000000000002,35.012,35.012,35.012]
[3788,"2016-09-22","00:46:05:241","00:46:05",37870,35.158999999999999,34.911999999999999,34.875999999999998,34.853999999999999,35.003999999999998,35.003999999999998,35.003999999999998]
[3789,"2016-09-22","00:46:15:241","00:46:15",37880,35.145000000000003,34.904000000000003,34.866999999999997,34.843000000000004,34.991999999999997,34.991999999999997,34.991999999999997]
[3790,"2016-09-22","00:46:25:241","00:46:25",37890,35.145000000000003,34.904000000000003,34.862000000000002,34.831000000000003,34.981000000000002,34.981000000000002,34.981000000000002]
[3791,"2016-09-22","00:46:35:241","00:46:35",37900,35.131,34.89,34.850999999999999,34.823,34.965000000000003,34.965000000000003,34.965000000000003]
[3792,"2016-09-22","00:46:45:241","00:46:45",37910,35.119999999999997,34.881,34.843000000000004,34.811999999999998,34.954000000000001,34.954000000000001,34.954000000000001]
[3793,"2016-09-22","00:46:55:241","00:46:55",37920,35.113999999999997,34.872999999999998,34.834000000000003,34.801000000000002,34.948,34.948,34.948]
[3794,"2016-09-22","00:47:05:241","00:47:05",37930,35.106000000000002,34.866999999999997,34.829000000000001,34.798000000000002,34.942,34.942,34.942]
[3795,"2016-09-22","00:47:15:241","00:47:15",37940,35.091999999999999,34.856000000000002,34.817999999999998,34.792999999999999,34.930999999999997,34.930999999999997,34.930999999999997]
[3796,"2016-09-22","00:47:25:241","00:47:25",37950,35.091999999999999,34.847999999999999,34.808999999999997,34.780999999999999,34.926000000000002,34.926000000000002,34.926000000000002]
[3797,"2016-09-22","00:47:35:241","00:47:35",37960,35.087000000000003,34.834000000000003,34.801000000000002,34.770000000000003,34.917000000000002,34.917000000000002,34.917000000000002]
[3798,"2016-09-22","00:47:45:241","00:47:45",37970,35.067,34.829000000000001,34.792999999999999,34.759,34.908999999999999,34.908999999999999,34.908999999999999]
[3799,"2016-09-22","00:47:55:241","00:47:55",37980,35.061999999999998,34.82,34.783999999999999,34.750999999999998,34.901000000000003,34.901000000000003,34.901000000000003]
[3800,"2016-09-22","00:48:05:241","00:48:05",37990,35.052999999999997,34.811999999999998,34.779000000000003,34.743000000000002,34.898000000000003,34.898000000000003,34.898000000000003]
[3801,"2016-09-22","00:48:15:241","00:48:15",38000,35.04,34.808999999999997,34.768000000000001,34.737000000000002,34.89,34.89,34.89]
[3802,"2016-09-22","00:48:25:241","00:48:25",38010,35.033999999999999,34.795000000000002,34.759,34.722999999999999,34.89,34.89,34.89]
[3803,"2016-09-22","00:48:35:241","00:48:35",38020,35.023000000000003,34.792999999999999,34.750999999999998,34.718000000000004,34.869999999999997,34.869999999999997,34.869999999999997]
[3804,"2016-09-22","00:48:45:241","00:48:45",38030,35.017000000000003,34.780999999999999,34.734000000000002,34.709000000000003,34.862000000000002,34.862000000000002,34.862000000000002]
[3805,"2016-09-22","00:48:55:241","00:48:55",38040,35.015000000000001,34.768000000000001,34.734000000000002,34.701000000000001,34.853999999999999,34.853999999999999,34.853999999999999]
[3806,"2016-09-22","00:49:05:241","00:49:05",38050,35.006,34.765000000000001,34.725999999999999,34.692999999999998,34.843000000000004,34.843000000000004,34.843000000000004]
[3807,"2016-09-22","00:49:15:241","00:49:15",38060,34.994999999999997,34.756999999999998,34.72,34.683999999999997,34.831000000000003,34.831000000000003,34.831000000000003]
[3808,"2016-09-22","00:49:25:241","00:49:25",38070,34.981000000000002,34.744999999999997,34.712000000000003,34.676000000000002,34.823,34.823,34.823]
[3809,"2016-09-22","00:49:35:241","00:49:35",38080,34.975999999999999,34.737000000000002,34.692999999999998,34.67,34.805999999999997,34.805999999999997,34.805999999999997]
[3810,"2016-09-22","00:49:45:241","00:49:45",38090,34.97,34.722999999999999,34.69,34.661999999999999,34.801000000000002,34.801000000000002,34.801000000000002]
[3811,"2016-09-22","00:49:55:241","00:49:55",38100,34.959000000000003,34.72,34.673000000000002,34.656999999999996,34.801000000000002,34.801000000000002,34.801000000000002]
[3812,"2016-09-22","00:50:05:241","00:50:05",38110,34.951000000000001,34.709000000000003,34.676000000000002,34.645000000000003,34.786999999999999,34.786999999999999,34.786999999999999]
[3813,"2016-09-22","00:50:15:241","00:50:15",38120,34.945,34.704000000000001,34.656999999999996,34.64,34.780999999999999,34.780999999999999,34.780999999999999]
[3814,"2016-09-22","00:50:25:241","00:50:25",38130,34.930999999999997,34.692999999999998,34.648000000000003,34.631999999999998,34.768000000000001,34.768000000000001,34.768000000000001]
[3815,"2016-09-22","00:50:35:241","00:50:35",38140,34.929000000000002,34.682000000000002,34.645000000000003,34.621000000000002,34.762,34.762,34.762]
[3816,"2016-09-22","00:50:45:241","00:50:45",38150,34.914999999999999,34.676000000000002,34.64,34.609000000000002,34.756999999999998,34.756999999999998,34.756999999999998]
[3817,"2016-09-22","00:50:55:241","00:50:55",38160,34.904000000000003,34.667999999999999,34.622999999999998,34.603999999999999,34.750999999999998,34.750999999999998,34.750999999999998]
[3818,"2016-09-22","00:51:05:241","00:51:05",38170,34.898000000000003,34.664999999999999,34.621000000000002,34.595999999999997,34.743000000000002,34.743000000000002,34.743000000000002]
[3819,"2016-09-22","00:51:15:241","00:51:15",38180,34.892000000000003,34.651000000000003,34.612000000000002,34.587000000000003,34.737000000000002,34.737000000000002,34.737000000000002]
[3820,"2016-09-22","00:51:25:241","00:51:25",38190,34.884,34.64,34.600999999999999,34.576000000000001,34.728999999999999,34.728999999999999,34.728999999999999]
[3821,"2016-09-22","00:51:35:241","00:51:35",38200,34.869999999999997,34.631999999999998,34.593000000000004,34.570999999999998,34.712000000000003,34.712000000000003,34.712000000000003]
[3822,"2016-09-22","00:51:45:241","00:51:45",38210,34.865000000000002,34.622999999999998,34.582000000000001,34.558999999999997,34.704000000000001,34.704000000000001,34.704000000000001]
[3823,"2016-09-22","00:51:55:241","00:51:55",38220,34.862000000000002,34.621000000000002,34.570999999999998,34.551000000000002,34.701000000000001,34.701000000000001,34.701000000000001]
[3824,"2016-09-22","00:52:05:241","00:52:05",38230,34.847999999999999,34.606999999999999,34.567999999999998,34.542999999999999,34.69,34.69,34.69]
[3825,"2016-09-22","00:52:15:241","00:52:15",38240,34.840000000000003,34.603999999999999,34.567999999999998,34.536999999999999,34.682000000000002,34.682000000000002,34.682000000000002]
[3826,"2016-09-22","00:52:25:241","00:52:25",38250,34.829000000000001,34.590000000000003,34.557000000000002,34.534999999999997,34.676000000000002,34.676000000000002,34.676000000000002]
[3827,"2016-09-22","00:52:35:241","00:52:35",38260,34.82,34.584000000000003,34.548000000000002,34.518000000000001,34.667999999999999,34.667999999999999,34.667999999999999]
[3828,"2016-09-22","00:52:45:241","00:52:45",38270,34.811999999999998,34.573,34.534999999999997,34.506999999999998,34.661999999999999,34.661999999999999,34.661999999999999]
[3829,"2016-09-22","00:52:55:241","00:52:55",38280,34.804000000000002,34.567999999999998,34.526000000000003,34.497999999999998,34.654000000000003,34.654000000000003,34.654000000000003]
[3830,"2016-09-22","00:53:05:241","00:53:05",38290,34.795000000000002,34.558999999999997,34.523000000000003,34.487000000000002,34.645000000000003,34.645000000000003,34.645000000000003]
[3831,"2016-09-22","00:53:15:241","00:53:15",38300,34.792999999999999,34.548000000000002,34.512,34.484999999999999,34.645000000000003,34.645000000000003,34.645000000000003]
[3832,"2016-09-22","00:53:25:241","00:53:25",38310,34.780999999999999,34.542999999999999,34.497999999999998,34.478999999999999,34.622999999999998,34.622999999999998,34.622999999999998]
[3833,"2016-09-22","00:53:35:241","00:53:35",38320,34.770000000000003,34.531999999999996,34.493000000000002,34.472999999999999,34.621000000000002,34.621000000000002,34.621000000000002]
[3834,"2016-09-22","00:53:45:241","00:53:45",38330,34.762,34.526000000000003,34.484999999999999,34.465000000000003,34.612000000000002,34.612000000000002,34.612000000000002]
[3835,"2016-09-22","00:53:55:241","00:53:55",38340,34.759,34.521000000000001,34.478999999999999,34.46,34.606999999999999,34.606999999999999,34.606999999999999]
[3836,"2016-09-22","00:54:05:241","00:54:05",38350,34.744999999999997,34.506999999999998,34.468000000000004,34.445999999999998,34.595999999999997,34.595999999999997,34.595999999999997]
[3837,"2016-09-22","00:54:15:241","00:54:15",38360,34.737000000000002,34.497999999999998,34.462000000000003,34.436999999999998,34.587000000000003,34.587000000000003,34.587000000000003]
[3838,"2016-09-22","00:54:25:241","00:54:25",38370,34.734000000000002,34.497999999999998,34.454000000000001,34.423999999999999,34.579000000000001,34.579000000000001,34.579000000000001]
[3839,"2016-09-22","00:54:35:241","00:54:35",38380,34.72,34.484999999999999,34.436999999999998,34.417999999999999,34.570999999999998,34.570999999999998,34.570999999999998]
[3840,"2016-09-22","00:54:45:241","00:54:45",38390,34.715000000000003,34.478999999999999,34.429000000000002,34.409999999999997,34.561999999999998,34.561999999999998,34.561999999999998]
[3841,"2016-09-22","00:54:55:241","00:54:55",38400,34.707000000000001,34.468000000000004,34.429000000000002,34.401000000000003,34.554000000000002,34.554000000000002,34.554000000000002]
[3842,"2016-09-22","00:55:05:241",{"$f":"LEFT(C3843,8)","v":"00:55:05"},38410,34.698,34.457000000000001,34.417999999999999,34.399000000000001,34.542999999999999,34.542999999999999,34.542999999999999]
[3843,"2016-09-22","00:55:15:241","00:55:15",38420,34.692999999999998,34.454000000000001,34.414999999999999,34.384999999999998,34.531999999999996,34.531999999999996,34.531999999999996]
[3844,"2016-09-22","00:55:25:241","00:55:25",38430,34.682000000000002,34.44,34.401000000000003,34.375999999999998,34.521000000000001,34.521000000000001,34.521000000000001]
[3845,"2016-09-22","00:55:35:241","00:55:35",38440,34.673000000000002,34.432000000000002,34.393000000000001,34.368000000000002,34.512,34.512,34.512]
[3846,"2016-09-22","00:55:45:241","00:55:45",38450,34.661999999999999,34.426000000000002,34.381999999999998,34.362000000000002,34.506999999999998,34.506999999999998,34.506999999999998]
[3847,"2016-09-22","00:55:55:241","00:55:55",38460,34.656999999999996,34.417999999999999,34.381999999999998,34.350999999999999,34.49,34.49,34.49]
[3848,"2016-09-22","00:56:05:241","00:56:05",38470,34.645000000000003,34.409999999999997,34.371000000000002,34.348999999999997,34.484999999999999,34.484999999999999,34.484999999999999]
[3849,"2016-09-22","00:56:15:241","00:56:15",38480,34.637,34.399000000000001,34.362000000000002,34.335000000000001,34.478999999999999,34.478999999999999,34.478999999999999]
[3850,"2016-09-22","00:56:25:241","00:56:25",38490,34.628999999999998,34.396000000000001,34.356999999999999,34.326000000000001,34.475999999999999,34.475999999999999,34.475999999999999]
[3851,"2016-09-22","00:56:35:241","00:56:35",38500,34.622999999999998,34.387,34.348999999999997,34.311999999999998,34.470999999999997,34.470999999999997,34.470999999999997]
[3852,"2016-09-22","00:56:45:241","00:56:45",38510,34.618000000000002,34.381999999999998,34.337000000000003,34.304000000000002,34.462000000000003,34.462000000000003,34.462000000000003]
[3853,"2016-09-22","00:56:55:241","00:56:55",38520,34.606999999999999,34.371000000000002,34.332000000000001,34.298999999999999,34.46,34.46,34.46]
[3854,"2016-09-22","00:57:05:241","00:57:05",38530,34.595999999999997,34.368000000000002,34.323999999999998,34.292999999999999,34.445999999999998,34.445999999999998,34.445999999999998]
[3855,"2016-09-22","00:57:15:241","00:57:15",38540,34.584000000000003,34.353999999999999,34.314999999999998,34.281999999999996,34.435000000000002,34.435000000000002,34.435000000000002]
[3856,"2016-09-22","00:57:25:241","00:57:25",38550,34.579000000000001,34.350999999999999,34.31,34.271000000000001,34.426000000000002,34.426000000000002,34.426000000000002]
[3857,"2016-09-22","00:57:35:241","00:57:35",38560,34.573,34.340000000000003,34.292999999999999,34.262999999999998,34.417999999999999,34.417999999999999,34.417999999999999]
[3858,"2016-09-22","00:57:45:241","00:57:45",38570,34.561999999999998,34.323999999999998,34.287999999999997,34.253999999999998,34.406999999999996,34.406999999999996,34.406999999999996]
[3859,"2016-09-22","00:57:55:241","00:57:55",38580,34.554000000000002,34.320999999999998,34.274000000000001,34.246000000000002,34.401000000000003,34.401000000000003,34.401000000000003]
[3860,"2016-09-22","00:58:05:241","00:58:05",38590,34.548000000000002,34.31,34.271000000000001,34.238,34.396000000000001,34.396000000000001,34.396000000000001]
[3861,"2016-09-22","00:58:15:241","00:58:15",38600,34.534999999999997,34.301000000000002,34.26,34.231999999999999,34.384999999999998,34.384999999999998,34.384999999999998]
[3862,"2016-09-22","00:58:25:241","00:58:25",38610,34.526000000000003,34.292999999999999,34.253999999999998,34.220999999999997,34.378999999999998,34.378999999999998,34.378999999999998]
[3863,"2016-09-22","00:58:35:241","00:58:35",38620,34.523000000000003,34.287999999999997,34.246000000000002,34.215000000000003,34.362000000000002,34.362000000000002,34.362000000000002]
[3864,"2016-09-22","00:58:45:241","00:58:45",38630,34.512,34.281999999999996,34.246000000000002,34.204000000000001,34.356999999999999,34.356999999999999,34.356999999999999]
[3865,"2016-09-22","00:58:55:241","00:58:55",38640,34.51,34.276000000000003,34.228999999999999,34.198999999999998,34.348999999999997,34.348999999999997,34.348999999999997]
[3866,"2016-09-22","00:59:05:241","00:59:05",38650,34.497999999999998,34.265000000000001,34.218000000000004,34.195999999999998,34.337000000000003,34.337000000000003,34.337000000000003]
[3867,"2016-09-22","00:59:15:241","00:59:15",38660,34.496000000000002,34.256999999999998,34.220999999999997,34.19,34.326000000000001,34.326000000000001,34.326000000000001]
[3868,"2016-09-22","00:59:25:241","00:59:25",38670,34.478999999999999,34.246000000000002,34.204000000000001,34.179000000000002,34.323999999999998,34.323999999999998,34.323999999999998]
[3869,"2016-09-22","00:59:35:241","00:59:35",38680,34.468000000000004,34.234999999999999,34.192999999999998,34.170999999999999,34.311999999999998,34.311999999999998,34.311999999999998]
[3870,"2016-09-22","00:59:45:241","00:59:45",38690,34.462000000000003,34.228999999999999,34.19,34.159999999999997,34.298999999999999,34.298999999999999,34.298999999999999]
[3871,"2016-09-22","00:59:55:241","00:59:55",38700,34.457000000000001,34.220999999999997,34.185000000000002,34.149000000000001,34.298999999999999,34.298999999999999,34.298999999999999]
[3872,"2016-09-22","01:00:05:241","01:00:05",38710,34.451000000000001,34.215000000000003,34.177,34.143000000000001,34.298999999999999,34.298999999999999,34.298999999999999]
[3873,"2016-09-22","01:00:15:241","01:00:15",38720,34.445999999999998,34.204000000000001,34.164999999999999,34.134999999999998,34.284999999999997,34.284999999999997,34.284999999999997]
[3874,"2016-09-22","01:00:25:241","01:00:25",38730,34.435000000000002,34.192999999999998,34.159999999999997,34.128999999999998,34.279000000000003,34.279000000000003,34.279000000000003]
[3875,"2016-09-22","01:00:35:241","01:00:35",38740,34.423999999999999,34.188000000000002,34.152000000000001,34.121000000000002,34.268000000000001,34.268000000000001,34.268000000000001]
[3876,"2016-09-22","01:00:45:241","01:00:45",38750,34.411999999999999,34.179000000000002,34.146000000000001,34.11,34.26,34.26,34.26]
[3877,"2016-09-22","01:00:55:241","01:00:55",38760,34.404000000000003,34.167999999999999,34.14,34.103999999999999,34.250999999999998,34.250999999999998,34.250999999999998]
[3878,"2016-09-22","01:01:05:241","01:01:05",38770,34.404000000000003,34.162999999999997,34.128999999999998,34.093000000000004,34.243000000000002,34.243000000000002,34.243000000000002]
[3879,"2016-09-22","01:01:15:241","01:01:15",38780,34.393000000000001,34.156999999999996,34.121000000000002,34.085000000000001,34.231999999999999,34.231999999999999,34.231999999999999]
[3880,"2016-09-22","01:01:25:241","01:01:25",38790,34.381999999999998,34.149000000000001,34.115000000000002,34.082000000000001,34.220999999999997,34.220999999999997,34.220999999999997]
[3881,"2016-09-22","01:01:35:241","01:01:35",38800,34.374000000000002,34.14,34.106999999999999,34.070999999999998,34.21,34.21,34.21]
[3882,"2016-09-22","01:01:45:241","01:01:45",38810,34.368000000000002,34.134999999999998,34.095999999999997,34.063000000000002,34.204000000000001,34.204000000000001,34.204000000000001]
[3883,"2016-09-22","01:01:55:241","01:01:55",38820,34.353999999999999,34.127000000000002,34.085000000000001,34.057000000000002,34.195999999999998,34.195999999999998,34.195999999999998]
[3884,"2016-09-22","01:02:05:241","01:02:05",38830,34.356999999999999,34.118000000000002,34.073999999999998,34.052,34.195999999999998,34.195999999999998,34.195999999999998]
[3885,"2016-09-22","01:02:15:241","01:02:15",38840,34.343000000000004,34.106999999999999,34.067999999999998,34.037999999999997,34.188000000000002,34.188000000000002,34.188000000000002]
[3886,"2016-09-22","01:02:25:241","01:02:25",38850,34.332000000000001,34.098999999999997,34.067999999999998,34.031999999999996,34.173999999999999,34.173999999999999,34.173999999999999]
[3887,"2016-09-22","01:02:35:241","01:02:35",38860,34.329000000000001,34.090000000000003,34.057000000000002,34.027000000000001,34.167999999999999,34.167999999999999,34.167999999999999]
[3888,"2016-09-22","01:02:45:241","01:02:45",38870,34.314999999999998,34.079000000000001,34.037999999999997,34.012999999999998,34.162999999999997,34.162999999999997,34.162999999999997]
[3889,"2016-09-22","01:02:55:241","01:02:55",38880,34.31,34.076999999999998,34.037999999999997,34.006999999999998,34.154000000000003,34.154000000000003,34.154000000000003]
[3890,"2016-09-22","01:03:05:241","01:03:05",38890,34.301000000000002,34.067999999999998,34.027000000000001,33.991,34.14,34.14,34.14]
[3891,"2016-09-22","01:03:15:241","01:03:15",38900,34.298999999999999,34.057000000000002,34.018000000000001,33.991,34.137999999999998,34.137999999999998,34.137999999999998]
[3892,"2016-09-22","01:03:25:241","01:03:25",38910,34.281999999999996,34.048999999999999,34.01,33.979999999999997,34.127000000000002,34.127000000000002,34.127000000000002]
[3893,"2016-09-22","01:03:35:241","01:03:35",38920,34.279000000000003,34.048999999999999,34.005000000000003,33.973999999999997,34.127000000000002,34.127000000000002,34.127000000000002]
[3894,"2016-09-22","01:03:45:241","01:03:45",38930,34.268000000000001,34.037999999999997,33.999000000000002,33.968000000000004,34.121000000000002,34.121000000000002,34.121000000000002]
[3895,"2016-09-22","01:03:55:241","01:03:55",38940,34.265000000000001,34.027000000000001,33.988,33.96,34.113,34.113,34.113]
[3896,"2016-09-22","01:04:05:241","01:04:05",38950,34.256999999999998,34.018000000000001,33.984999999999999,33.951999999999998,34.103999999999999,34.103999999999999,34.103999999999999]
[3897,"2016-09-22","01:04:15:241","01:04:15",38960,34.250999999999998,34.006999999999998,33.973999999999997,33.942999999999998,34.093000000000004,34.093000000000004,34.093000000000004]
[3898,"2016-09-22","01:04:25:241","01:04:25",38970,34.238,34.002000000000002,33.966000000000001,33.935000000000002,34.082000000000001,34.082000000000001,34.082000000000001]
[3899,"2016-09-22","01:04:35:241","01:04:35",38980,34.231999999999999,33.999000000000002,33.96,33.927,34.070999999999998,34.070999999999998,34.070999999999998]
[3900,"2016-09-22","01:04:45:241","01:04:45",38990,34.218000000000004,33.991,33.951999999999998,33.917999999999999,34.066000000000003,34.066000000000003,34.066000000000003]
[3901,"2016-09-22","01:04:55:241","01:04:55",39000,34.204000000000001,33.979999999999997,33.942999999999998,33.912999999999997,34.057000000000002,34.057000000000002,34.057000000000002]
[3902,"2016-09-22","01:05:05:241","01:05:05",39010,34.204000000000001,33.970999999999997,33.935000000000002,33.905000000000001,34.054000000000002,34.054000000000002,34.054000000000002]
[3903,"2016-09-22","01:05:15:241","01:05:15",39020,34.201999999999998,33.96,33.920999999999999,33.899000000000001,34.048999999999999,34.048999999999999,34.048999999999999]
[3904,"2016-09-22","01:05:25:241","01:05:25",39030,34.192999999999998,33.957000000000001,33.912999999999997,33.887999999999998,34.034999999999997,34.034999999999997,34.034999999999997]
[3905,"2016-09-22","01:05:35:241","01:05:35",39040,34.185000000000002,33.945999999999998,33.909999999999997,33.881999999999998,34.031999999999996,34.031999999999996,34.031999999999996]
[3906,"2016-09-22","01:05:45:241",{"$f":"LEFT(C3907,8)","v":"01:05:45"},39050,34.173999999999999,33.941000000000003,33.902000000000001,33.874000000000002,34.024000000000001,34.024000000000001,34.024000000000001]
[3907,"2016-09-22","01:05:55:241","01:05:55",39060,34.164999999999999,33.938000000000002,33.893000000000001,33.863,34.018000000000001,34.018000000000001,34.018000000000001]
[3908,"2016-09-22","01:06:05:241","01:06:05",39070,34.156999999999996,33.927,33.881999999999998,33.854999999999997,34.005000000000003,34.005000000000003,34.005000000000003]
[3909,"2016-09-22","01:06:15:241","01:06:15",39080,34.154000000000003,33.915999999999997,33.880000000000003,33.845999999999997,33.999000000000002,33.999000000000002,33.999000000000002]
[3910,"2016-09-22","01:06:25:241","01:06:25",39090,34.146000000000001,33.909999999999997,33.874000000000002,33.845999999999997,33.991,33.991,33.991]
[3911,"2016-09-22","01:06:35:241","01:06:35",39100,34.137999999999998,33.902000000000001,33.86,33.832000000000001,33.970999999999997,33.970999999999997,33.970999999999997]
[3912,"2016-09-22","01:06:45:241","01:06:45",39110,34.128999999999998,33.893000000000001,33.848999999999997,33.820999999999998,33.966000000000001,33.966000000000001,33.966000000000001]
[3913,"2016-09-22","01:06:55:241","01:06:55",39120,34.121000000000002,33.887999999999998,33.844000000000001,33.816000000000003,33.96,33.96,33.96]
[3914,"2016-09-22","01:07:05:241","01:07:05",39130,34.115000000000002,33.881999999999998,33.844000000000001,33.807000000000002,33.954999999999998,33.954999999999998,33.954999999999998]
[3915,"2016-09-22","01:07:15:241","01:07:15",39140,34.103999999999999,33.871000000000002,33.83,33.802,33.942999999999998,33.942999999999998,33.942999999999998]
[3916,"2016-09-22","01:07:25:241","01:07:25",39150,34.095999999999997,33.86,33.820999999999998,33.795999999999999,33.941000000000003,33.941000000000003,33.941000000000003]
[3917,"2016-09-22","01:07:35:241","01:07:35",39160,34.090000000000003,33.854999999999997,33.81,33.784999999999997,33.932000000000002,33.932000000000002,33.932000000000002]
[3918,"2016-09-22","01:07:45:241","01:07:45",39170,34.079000000000001,33.844000000000001,33.807000000000002,33.784999999999997,33.920999999999999,33.920999999999999,33.920999999999999]
[3919,"2016-09-22","01:07:55:241","01:07:55",39180,34.067999999999998,33.838000000000001,33.798999999999999,33.774000000000001,33.912999999999997,33.912999999999997,33.912999999999997]
[3920,"2016-09-22","01:08:05:241","01:08:05",39190,34.066000000000003,33.835000000000001,33.787999999999997,33.765999999999998,33.906999999999996,33.906999999999996,33.906999999999996]
[3921,"2016-09-22","01:08:15:241","01:08:15",39200,34.057000000000002,33.823999999999998,33.783000000000001,33.76,33.893000000000001,33.893000000000001,33.893000000000001]
[3922,"2016-09-22","01:08:25:241","01:08:25",39210,34.048999999999999,33.816000000000003,33.78,33.752000000000002,33.887999999999998,33.887999999999998,33.887999999999998]
[3923,"2016-09-22","01:08:35:241","01:08:35",39220,34.037999999999997,33.81,33.774000000000001,33.744,33.881999999999998,33.881999999999998,33.881999999999998]
[3924,"2016-09-22","01:08:45:241","01:08:45",39230,34.029000000000003,33.805,33.76,33.734999999999999,33.874000000000002,33.874000000000002,33.874000000000002]
[3925,"2016-09-22","01:08:55:241","01:08:55",39240,34.024000000000001,33.793999999999997,33.755000000000003,33.732999999999997,33.866,33.866,33.866]
[3926,"2016-09-22","01:09:05:241","01:09:05",39250,34.015999999999998,33.784999999999997,33.746000000000002,33.716000000000001,33.871000000000002,33.871000000000002,33.871000000000002]
[3927,"2016-09-22","01:09:15:241","01:09:15",39260,34.01,33.774000000000001,33.734999999999999,33.704999999999998,33.863,33.863,33.863]
[3928,"2016-09-22","01:09:25:241","01:09:25",39270,33.996000000000002,33.765999999999998,33.729999999999997,33.698999999999998,33.848999999999997,33.848999999999997,33.848999999999997]
[3929,"2016-09-22","01:09:35:241","01:09:35",39280,33.993000000000002,33.768999999999998,33.723999999999997,33.691000000000003,33.845999999999997,33.845999999999997,33.845999999999997]
[3930,"2016-09-22","01:09:45:241","01:09:45",39290,33.988,33.758000000000003,33.707999999999998,33.685000000000002,33.832000000000001,33.832000000000001,33.832000000000001]
[3931,"2016-09-22","01:09:55:241","01:09:55",39300,33.979999999999997,33.744,33.698999999999998,33.683,33.826999999999998,33.826999999999998,33.826999999999998]
[3932,"2016-09-22","01:10:05:241","01:10:05",39310,33.970999999999997,33.738,33.695999999999998,33.673999999999999,33.819000000000003,33.819000000000003,33.819000000000003]
[3933,"2016-09-22","01:10:15:241","01:10:15",39320,33.966000000000001,33.729999999999997,33.691000000000003,33.665999999999997,33.81,33.81,33.81]
[3934,"2016-09-22","01:10:25:241","01:10:25",39330,33.957000000000001,33.720999999999997,33.685000000000002,33.652000000000001,33.793999999999997,33.793999999999997,33.793999999999997]
[3935,"2016-09-22","01:10:35:241","01:10:35",39340,33.945999999999998,33.707999999999998,33.673999999999999,33.643999999999998,33.790999999999997,33.790999999999997,33.790999999999997]
[3936,"2016-09-22","01:10:45:241","01:10:45",39350,33.938000000000002,33.707999999999998,33.670999999999999,33.634999999999998,33.783000000000001,33.783000000000001,33.783000000000001]
[3937,"2016-09-22","01:10:55:241","01:10:55",39360,33.932000000000002,33.698999999999998,33.662999999999997,33.627000000000002,33.774000000000001,33.774000000000001,33.774000000000001]
[3938,"2016-09-22","01:11:05:241","01:11:05",39370,33.923999999999999,33.688000000000002,33.652000000000001,33.624000000000002,33.771000000000001,33.771000000000001,33.771000000000001]
[3939,"2016-09-22","01:11:15:241","01:11:15",39380,33.909999999999997,33.683,33.637999999999998,33.616,33.762999999999998,33.762999999999998,33.762999999999998]
[3940,"2016-09-22","01:11:25:241","01:11:25",39390,33.906999999999996,33.673999999999999,33.633000000000003,33.61,33.758000000000003,33.758000000000003,33.758000000000003]
[3941,"2016-09-22","01:11:35:241","01:11:35",39400,33.899000000000001,33.662999999999997,33.627000000000002,33.597000000000001,33.744,33.744,33.744]
[3942,"2016-09-22","01:11:45:241","01:11:45",39410,33.887999999999998,33.658000000000001,33.624000000000002,33.588000000000001,33.738,33.738,33.738]
[3943,"2016-09-22","01:11:55:241","01:11:55",39420,33.881999999999998,33.652000000000001,33.613,33.582999999999998,33.729999999999997,33.729999999999997,33.729999999999997]
[3944,"2016-09-22","01:12:05:241","01:12:05",39430,33.874000000000002,33.643999999999998,33.604999999999997,33.573999999999998,33.723999999999997,33.723999999999997,33.723999999999997]
[3945,"2016-09-22","01:12:15:241","01:12:15",39440,33.866,33.637999999999998,33.598999999999997,33.566000000000003,33.716000000000001,33.716000000000001,33.716000000000001]
[3946,"2016-09-22","01:12:25:241","01:12:25",39450,33.86,33.630000000000003,33.594000000000001,33.563000000000002,33.713000000000001,33.713000000000001,33.713000000000001]
[3947,"2016-09-22","01:12:35:241","01:12:35",39460,33.856999999999999,33.622,33.585000000000001,33.555,33.698999999999998,33.698999999999998,33.698999999999998]
[3948,"2016-09-22","01:12:45:241","01:12:45",39470,33.845999999999997,33.61,33.58,33.552,33.688000000000002,33.688000000000002,33.688000000000002]
[3949,"2016-09-22","01:12:55:241","01:12:55",39480,33.832000000000001,33.604999999999997,33.569000000000003,33.540999999999997,33.685000000000002,33.685000000000002,33.685000000000002]
[3950,"2016-09-22","01:13:05:241","01:13:05",39490,33.83,33.598999999999997,33.558,33.53,33.677,33.677,33.677]
[3951,"2016-09-22","01:13:15:241","01:13:15",39500,33.823999999999998,33.591000000000001,33.555,33.521999999999998,33.659999999999997,33.659999999999997,33.659999999999997]
[3952,"2016-09-22","01:13:25:241","01:13:25",39510,33.813000000000002,33.58,33.546999999999997,33.512999999999998,33.658000000000001,33.658000000000001,33.658000000000001]
[3953,"2016-09-22","01:13:35:241","01:13:35",39520,33.805,33.572000000000003,33.540999999999997,33.511000000000003,33.649000000000001,33.649000000000001,33.649000000000001]
[3954,"2016-09-22","01:13:45:241","01:13:45",39530,33.793999999999997,33.563000000000002,33.524000000000001,33.497,33.649000000000001,33.649000000000001,33.649000000000001]
[3955,"2016-09-22","01:13:55:241","01:13:55",39540,33.787999999999997,33.558,33.518999999999998,33.497,33.634999999999998,33.634999999999998,33.634999999999998]
[3956,"2016-09-22","01:14:05:241","01:14:05",39550,33.784999999999997,33.555,33.515999999999998,33.488,33.634999999999998,33.634999999999998,33.634999999999998]
[3957,"2016-09-22","01:14:15:241","01:14:15",39560,33.777000000000001,33.543999999999997,33.511000000000003,33.473999999999997,33.627000000000002,33.627000000000002,33.627000000000002]
[3958,"2016-09-22","01:14:25:241","01:14:25",39570,33.768999999999998,33.537999999999997,33.499000000000002,33.460999999999999,33.61,33.61,33.61]
[3959,"2016-09-22","01:14:35:241","01:14:35",39580,33.758000000000003,33.527000000000001,33.488,33.457999999999998,33.61,33.61,33.61]
[3960,"2016-09-22","01:14:45:241","01:14:45",39590,33.752000000000002,33.521999999999998,33.479999999999997,33.451999999999998,33.601999999999997,33.601999999999997,33.601999999999997]
[3961,"2016-09-22","01:14:55:241","01:14:55",39600,33.746000000000002,33.515999999999998,33.476999999999997,33.447000000000003,33.597000000000001,33.597000000000001,33.597000000000001]
[3962,"2016-09-22","01:15:05:241","01:15:05",39610,33.738,33.508000000000003,33.460999999999999,33.438000000000002,33.591000000000001,33.591000000000001,33.591000000000001]
[3963,"2016-09-22","01:15:15:241","01:15:15",39620,33.729999999999997,33.497,33.460999999999999,33.43,33.58,33.58,33.58]
[3964,"2016-09-22","01:15:25:241","01:15:25",39630,33.723999999999997,33.491,33.450000000000003,33.421999999999997,33.572000000000003,33.572000000000003,33.572000000000003]
[3965,"2016-09-22","01:15:35:241","01:15:35",39640,33.716000000000001,33.485999999999997,33.441000000000003,33.412999999999997,33.573999999999998,33.573999999999998,33.573999999999998]
[3966,"2016-09-22","01:15:45:241","01:15:45",39650,33.71,33.476999999999997,33.433,33.411000000000001,33.561,33.561,33.561]
[3967,"2016-09-22","01:15:55:241","01:15:55",39660,33.695999999999998,33.469000000000001,33.43,33.402000000000001,33.555,33.555,33.555]
[3968,"2016-09-22","01:16:05:241","01:16:05",39670,33.694000000000003,33.460999999999999,33.421999999999997,33.393999999999998,33.537999999999997,33.537999999999997,33.537999999999997]
[3969,"2016-09-22","01:16:15:241","01:16:15",39680,33.688000000000002,33.451999999999998,33.412999999999997,33.383000000000003,33.533000000000001,33.533000000000001,33.533000000000001]
[3970,"2016-09-22","01:16:25:241",{"$f":"LEFT(C3971,8)","v":"01:16:25"},39690,33.68,33.447000000000003,33.408000000000001,33.377000000000002,33.524000000000001,33.524000000000001,33.524000000000001]
[3971,"2016-09-22","01:16:35:241","01:16:35",39700,33.670999999999999,33.438000000000002,33.405000000000001,33.372,33.518999999999998,33.518999999999998,33.518999999999998]
[3972,"2016-09-22","01:16:45:241","01:16:45",39710,33.662999999999997,33.438000000000002,33.393999999999998,33.360999999999997,33.502000000000002,33.502000000000002,33.502000000000002]
[3973,"2016-09-22","01:16:55:241","01:16:55",39720,33.652000000000001,33.43,33.390999999999998,33.357999999999997,33.502000000000002,33.502000000000002,33.502000000000002]
[3974,"2016-09-22","01:17:05:241","01:17:05",39730,33.646999999999998,33.418999999999997,33.377000000000002,33.35,33.497,33.497,33.497]
[3975,"2016-09-22","01:17:15:241","01:17:15",39740,33.637999999999998,33.411000000000001,33.375,33.341000000000001,33.494,33.494,33.494]
[3976,"2016-09-22","01:17:25:241","01:17:25",39750,33.630000000000003,33.402000000000001,33.366,33.335999999999999,33.485999999999997,33.485999999999997,33.485999999999997]
[3977,"2016-09-22","01:17:35:241","01:17:35",39760,33.624000000000002,33.393999999999998,33.351999999999997,33.326999999999998,33.473999999999997,33.473999999999997,33.473999999999997]
[3978,"2016-09-22","01:17:45:241","01:17:45",39770,33.616,33.387999999999998,33.344000000000001,33.319000000000003,33.463000000000001,33.463000000000001,33.463000000000001]
[3979,"2016-09-22","01:17:55:241","01:17:55",39780,33.607999999999997,33.383000000000003,33.344000000000001,33.308,33.454999999999998,33.454999999999998,33.454999999999998]
[3980,"2016-09-22","01:18:05:241","01:18:05",39790,33.601999999999997,33.375,33.335999999999999,33.299999999999997,33.447000000000003,33.447000000000003,33.447000000000003]
[3981,"2016-09-22","01:18:15:241","01:18:15",39800,33.597000000000001,33.360999999999997,33.325000000000003,33.293999999999997,33.433,33.433,33.433]
[3982,"2016-09-22","01:18:25:241","01:18:25",39810,33.582999999999998,33.351999999999997,33.316000000000003,33.286000000000001,33.43,33.43,33.43]
[3983,"2016-09-22","01:18:35:241","01:18:35",39820,33.576999999999998,33.35,33.311,33.28,33.424999999999997,33.424999999999997,33.424999999999997]
[3984,"2016-09-22","01:18:45:241","01:18:45",39830,33.572000000000003,33.344000000000001,33.305,33.271999999999998,33.415999999999997,33.415999999999997,33.415999999999997]
[3985,"2016-09-22","01:18:55:241","01:18:55",39840,33.563000000000002,33.33,33.296999999999997,33.265999999999998,33.411000000000001,33.411000000000001,33.411000000000001]
[3986,"2016-09-22","01:19:05:241","01:19:05",39850,33.558,33.326999999999998,33.289000000000001,33.258000000000003,33.4,33.4,33.4]
[3987,"2016-09-22","01:19:15:241","01:19:15",39860,33.543999999999997,33.319000000000003,33.277000000000001,33.25,33.393999999999998,33.393999999999998,33.393999999999998]
[3988,"2016-09-22","01:19:25:241","01:19:25",39870,33.546999999999997,33.308,33.268999999999998,33.244,33.387999999999998,33.387999999999998,33.387999999999998]
[3989,"2016-09-22","01:19:35:241","01:19:35",39880,33.536000000000001,33.305,33.264000000000003,33.232999999999997,33.377000000000002,33.377000000000002,33.377000000000002]
[3990,"2016-09-22","01:19:45:241","01:19:45",39890,33.53,33.293999999999997,33.255000000000003,33.222000000000001,33.372,33.372,33.372]
[3991,"2016-09-22","01:19:55:241","01:19:55",39900,33.518999999999998,33.289000000000001,33.252000000000002,33.219000000000001,33.363,33.363,33.363]
[3992,"2016-09-22","01:20:05:241","01:20:05",39910,33.512999999999998,33.283000000000001,33.244,33.219000000000001,33.357999999999997,33.357999999999997,33.357999999999997]
[3993,"2016-09-22","01:20:15:241","01:20:15",39920,33.499000000000002,33.274999999999999,33.232999999999997,33.207999999999998,33.347000000000001,33.347000000000001,33.347000000000001]
[3994,"2016-09-22","01:20:25:241","01:20:25",39930,33.497,33.265999999999998,33.229999999999997,33.200000000000003,33.341000000000001,33.341000000000001,33.341000000000001]
[3995,"2016-09-22","01:20:35:241","01:20:35",39940,33.491,33.261000000000003,33.219000000000001,33.191000000000003,33.332999999999998,33.332999999999998,33.332999999999998]
[3996,"2016-09-22","01:20:45:241","01:20:45",39950,33.482999999999997,33.252000000000002,33.210999999999999,33.183,33.325000000000003,33.325000000000003,33.325000000000003]
[3997,"2016-09-22","01:20:55:241","01:20:55",39960,33.469000000000001,33.241,33.207999999999998,33.174999999999997,33.319000000000003,33.319000000000003,33.319000000000003]
[3998,"2016-09-22","01:21:05:241","01:21:05",39970,33.466000000000001,33.235999999999997,33.197000000000003,33.171999999999997,33.319000000000003,33.319000000000003,33.319000000000003]
[3999,"2016-09-22","01:21:15:241","01:21:15",39980,33.463000000000001,33.228000000000002,33.189,33.164000000000001,33.314,33.314,33.314]
[4000,"2016-09-22","01:21:25:241","01:21:25",39990,33.451999999999998,33.222000000000001,33.183,33.155000000000001,33.302,33.302,33.302]
[4001,"2016-09-22","01:21:35:241","01:21:35",40000,33.441000000000003,33.213999999999999,33.171999999999997,33.15,33.302,33.302,33.302]
[4002,"2016-09-22","01:21:45:241","01:21:45",40010,33.441000000000003,33.200000000000003,33.164000000000001,33.136000000000003,33.289000000000001,33.289000000000001,33.289000000000001]
[4003,"2016-09-22","01:21:55:241","01:21:55",40020,33.427,33.200000000000003,33.158000000000001,33.133000000000003,33.28,33.28,33.28]
[4004,"2016-09-22","01:22:05:241","01:22:05",40030,33.421999999999997,33.191000000000003,33.152999999999999,33.125,33.268999999999998,33.268999999999998,33.268999999999998]
[4005,"2016-09-22","01:22:15:241","01:22:15",40040,33.412999999999997,33.183,33.143999999999998,33.113999999999997,33.255000000000003,33.255000000000003,33.255000000000003]
[4006,"2016-09-22","01:22:25:241","01:22:25",40050,33.402000000000001,33.177999999999997,33.136000000000003,33.107999999999997,33.25,33.25,33.25]
[4007,"2016-09-22","01:22:35:241","01:22:35",40060,33.4,33.171999999999997,33.128,33.104999999999997,33.241,33.241,33.241]
[4008,"2016-09-22","01:22:45:241","01:22:45",40070,33.390999999999998,33.161000000000001,33.119,33.094000000000001,33.238999999999997,33.238999999999997,33.238999999999997]
[4009,"2016-09-22","01:22:55:241","01:22:55",40080,33.383000000000003,33.155000000000001,33.113999999999997,33.091999999999999,33.229999999999997,33.229999999999997,33.229999999999997]
[4010,"2016-09-22","01:23:05:241","01:23:05",40090,33.375,33.15,33.107999999999997,33.082999999999998,33.219000000000001,33.219000000000001,33.219000000000001]
[4011,"2016-09-22","01:23:15:241","01:23:15",40100,33.366,33.136000000000003,33.103000000000002,33.072000000000003,33.210999999999999,33.210999999999999,33.210999999999999]
[4012,"2016-09-22","01:23:25:241","01:23:25",40110,33.357999999999997,33.128,33.097000000000001,33.064,33.204999999999998,33.204999999999998,33.204999999999998]
[4013,"2016-09-22","01:23:35:241","01:23:35",40120,33.351999999999997,33.128,33.082999999999998,33.058,33.203000000000003,33.203000000000003,33.203000000000003]
[4014,"2016-09-22","01:23:45:241","01:23:45",40130,33.347000000000001,33.116999999999997,33.08,33.052999999999997,33.194000000000003,33.194000000000003,33.194000000000003]
[4015,"2016-09-22","01:23:55:241","01:23:55",40140,33.341000000000001,33.104999999999997,33.072000000000003,33.043999999999997,33.189,33.189,33.189]
[4016,"2016-09-22","01:24:05:241","01:24:05",40150,33.33,33.1,33.064,33.033000000000001,33.18,33.18,33.18]
[4017,"2016-09-22","01:24:15:241","01:24:15",40160,33.325000000000003,33.097000000000001,33.052999999999997,33.03,33.174999999999997,33.174999999999997,33.174999999999997]
[4018,"2016-09-22","01:24:25:241","01:24:25",40170,33.322000000000003,33.088999999999999,33.049999999999997,33.021999999999998,33.168999999999997,33.168999999999997,33.168999999999997]
[4019,"2016-09-22","01:24:35:241","01:24:35",40180,33.302,33.078000000000003,33.043999999999997,33.011000000000003,33.161000000000001,33.161000000000001,33.161000000000001]
[4020,"2016-09-22","01:24:45:241","01:24:45",40190,33.305,33.072000000000003,33.033000000000001,33.003,33.152999999999999,33.152999999999999,33.152999999999999]
[4021,"2016-09-22","01:24:55:241","01:24:55",40200,33.296999999999997,33.067,33.03,32.997,33.140999999999998,33.140999999999998,33.140999999999998]
[4022,"2016-09-22","01:25:05:241","01:25:05",40210,33.289000000000001,33.055,33.017000000000003,32.991999999999997,33.136000000000003,33.136000000000003,33.136000000000003]
[4023,"2016-09-22","01:25:15:241","01:25:15",40220,33.277000000000001,33.043999999999997,33.014000000000003,32.982999999999997,33.125,33.125,33.125]
[4024,"2016-09-22","01:25:25:241","01:25:25",40230,33.271999999999998,33.039000000000001,33.006,32.978000000000002,33.116999999999997,33.116999999999997,33.116999999999997]
[4025,"2016-09-22","01:25:35:241","01:25:35",40240,33.268999999999998,33.036000000000001,32.997,32.969000000000001,33.104999999999997,33.104999999999997,33.104999999999997]
[4026,"2016-09-22","01:25:45:241","01:25:45",40250,33.258000000000003,33.024999999999999,32.991999999999997,32.960999999999999,33.097000000000001,33.097000000000001,33.097000000000001]
[4027,"2016-09-22","01:25:55:241","01:25:55",40260,33.252000000000002,33.024999999999999,32.981000000000002,32.953000000000003,33.097000000000001,33.097000000000001,33.097000000000001]
[4028,"2016-09-22","01:26:05:241","01:26:05",40270,33.238999999999997,33.011000000000003,32.982999999999997,32.944000000000003,33.085999999999999,33.085999999999999,33.085999999999999]
[4029,"2016-09-22","01:26:15:241","01:26:15",40280,33.232999999999997,33.003,32.972000000000001,32.936,33.072000000000003,33.072000000000003,33.072000000000003]
[4030,"2016-09-22","01:26:25:241","01:26:25",40290,33.228000000000002,32.997,32.963999999999999,32.930999999999997,33.064,33.064,33.064]
[4031,"2016-09-22","01:26:35:241","01:26:35",40300,33.222000000000001,32.991999999999997,32.957999999999998,32.924999999999997,33.058,33.058,33.058]
[4032,"2016-09-22","01:26:45:241","01:26:45",40310,33.213999999999999,32.982999999999997,32.950000000000003,32.917000000000002,33.058,33.058,33.058]
[4033,"2016-09-22","01:26:55:241","01:26:55",40320,33.204999999999998,32.978000000000002,32.950000000000003,32.908000000000001,33.046999999999997,33.046999999999997,33.046999999999997]
[4034,"2016-09-22","01:27:05:241",{"$f":"LEFT(C4035,8)","v":"01:27:05"},40330,33.194000000000003,32.969000000000001,32.939,32.905999999999999,33.046999999999997,33.046999999999997,33.046999999999997]
[4035,"2016-09-22","01:27:15:241","01:27:15",40340,33.191000000000003,32.963999999999999,32.933,32.9,33.036000000000001,33.036000000000001,33.036000000000001]
[4036,"2016-09-22","01:27:25:241","01:27:25",40350,33.186,32.957999999999998,32.918999999999997,32.893999999999998,33.033000000000001,33.033000000000001,33.033000000000001]
[4037,"2016-09-22","01:27:35:241","01:27:35",40360,33.18,32.947000000000003,32.911000000000001,32.886000000000003,33.033000000000001,33.033000000000001,33.033000000000001]
[4038,"2016-09-22","01:27:45:241","01:27:45",40370,33.168999999999997,32.939,32.908000000000001,32.878,33.017000000000003,33.017000000000003,33.017000000000003]
[4039,"2016-09-22","01:27:55:241","01:27:55",40380,33.161000000000001,32.930999999999997,32.902999999999999,32.869999999999997,33.011000000000003,33.011000000000003,33.011000000000003]
[4040,"2016-09-22","01:28:05:241","01:28:05",40390,33.158000000000001,32.924999999999997,32.889000000000003,32.860999999999997,33.003,33.003,33.003]
[4041,"2016-09-22","01:28:15:241","01:28:15",40400,33.15,32.918999999999997,32.886000000000003,32.856000000000002,32.994,32.994,32.994]
[4042,"2016-09-22","01:28:25:241","01:28:25",40410,33.139000000000003,32.914000000000001,32.875,32.847000000000001,32.988999999999997,32.988999999999997,32.988999999999997]
[4043,"2016-09-22","01:28:35:241","01:28:35",40420,33.130000000000003,32.908000000000001,32.875,32.838999999999999,32.975000000000001,32.975000000000001,32.975000000000001]
[4044,"2016-09-22","01:28:45:241","01:28:45",40430,33.130000000000003,32.9,32.860999999999997,32.832999999999998,32.975000000000001,32.975000000000001,32.975000000000001]
[4045,"2016-09-22","01:28:55:241","01:28:55",40440,33.119,32.889000000000003,32.853000000000002,32.828000000000003,32.966999999999999,32.966999999999999,32.966999999999999]
[4046,"2016-09-22","01:29:05:241","01:29:05",40450,33.107999999999997,32.883000000000003,32.85,32.817,32.960999999999999,32.960999999999999,32.960999999999999]
[4047,"2016-09-22","01:29:15:241","01:29:15",40460,33.104999999999997,32.878,32.841999999999999,32.808,32.950000000000003,32.950000000000003,32.950000000000003]
[4048,"2016-09-22","01:29:25:241","01:29:25",40470,33.103000000000002,32.869999999999997,32.835999999999999,32.802999999999997,32.942,32.942,32.942]
[4049,"2016-09-22","01:29:35:241","01:29:35",40480,33.091999999999999,32.860999999999997,32.825000000000003,32.802999999999997,32.936,32.936,32.936]
[4050,"2016-09-22","01:29:45:241","01:29:45",40490,33.08,32.857999999999997,32.82,32.792000000000002,32.930999999999997,32.930999999999997,32.930999999999997]
[4051,"2016-09-22","01:29:55:241","01:29:55",40500,33.075000000000003,32.85,32.811,32.780999999999999,32.914000000000001,32.914000000000001,32.914000000000001]
[4052,"2016-09-22","01:30:05:241","01:30:05",40510,33.064,32.838999999999999,32.796999999999997,32.774999999999999,32.908000000000001,32.908000000000001,32.908000000000001]
[4053,"2016-09-22","01:30:15:241","01:30:15",40520,33.061,32.825000000000003,32.795000000000002,32.764000000000003,32.9,32.9,32.9]
[4054,"2016-09-22","01:30:25:241","01:30:25",40530,33.052999999999997,32.825000000000003,32.789000000000001,32.764000000000003,32.902999999999999,32.902999999999999,32.902999999999999]
[4055,"2016-09-22","01:30:35:241","01:30:35",40540,33.043999999999997,32.822000000000003,32.786000000000001,32.747,32.889000000000003,32.889000000000003,32.889000000000003]
[4056,"2016-09-22","01:30:45:241","01:30:45",40550,33.042000000000002,32.811,32.777999999999999,32.747,32.883000000000003,32.883000000000003,32.883000000000003]
[4057,"2016-09-22","01:30:55:241","01:30:55",40560,33.03,32.808,32.767000000000003,32.738999999999997,32.878,32.878,32.878]
[4058,"2016-09-22","01:31:05:241","01:31:05",40570,33.027999999999999,32.796999999999997,32.759,32.731000000000002,32.869999999999997,32.869999999999997,32.869999999999997]
[4059,"2016-09-22","01:31:15:241","01:31:15",40580,33.018999999999998,32.792000000000002,32.753,32.725000000000001,32.872,32.872,32.872]
[4060,"2016-09-22","01:31:25:241","01:31:25",40590,33.017000000000003,32.783999999999999,32.75,32.710999999999999,32.863999999999997,32.863999999999997,32.863999999999997]
[4061,"2016-09-22","01:31:35:241","01:31:35",40600,33.006,32.777999999999999,32.741999999999997,32.713999999999999,32.857999999999997,32.857999999999997,32.857999999999997]
[4062,"2016-09-22","01:31:45:241","01:31:45",40610,33,32.770000000000003,32.734000000000002,32.706000000000003,32.844999999999999,32.844999999999999,32.844999999999999]
[4063,"2016-09-22","01:31:55:241","01:31:55",40620,32.991999999999997,32.764000000000003,32.722000000000001,32.695,32.844999999999999,32.844999999999999,32.844999999999999]
[4064,"2016-09-22","01:32:05:241","01:32:05",40630,32.985999999999997,32.759,32.722000000000001,32.692,32.832999999999998,32.832999999999998,32.832999999999998]
[4065,"2016-09-22","01:32:15:241","01:32:15",40640,32.975000000000001,32.75,32.710999999999999,32.686,32.825000000000003,32.825000000000003,32.825000000000003]
[4066,"2016-09-22","01:32:25:241","01:32:25",40650,32.966999999999999,32.744999999999997,32.706000000000003,32.677999999999997,32.82,32.82,32.82]
[4067,"2016-09-22","01:32:35:241","01:32:35",40660,32.957999999999998,32.734000000000002,32.700000000000003,32.67,32.811,32.811,32.811]
[4068,"2016-09-22","01:32:45:241","01:32:45",40670,32.950000000000003,32.728000000000002,32.695,32.664000000000001,32.805999999999997,32.805999999999997,32.805999999999997]
[4069,"2016-09-22","01:32:55:241","01:32:55",40680,32.950000000000003,32.72,32.683999999999997,32.652999999999999,32.796999999999997,32.796999999999997,32.796999999999997]
[4070,"2016-09-22","01:33:05:241","01:33:05",40690,32.942,32.713999999999999,32.671999999999997,32.65,32.792000000000002,32.792000000000002,32.792000000000002]
[4071,"2016-09-22","01:33:15:241","01:33:15",40700,32.930999999999997,32.706000000000003,32.674999999999997,32.642000000000003,32.789000000000001,32.789000000000001,32.789000000000001]
[4072,"2016-09-22","01:33:25:241","01:33:25",40710,32.921999999999997,32.700000000000003,32.67,32.634,32.774999999999999,32.774999999999999,32.774999999999999]
[4073,"2016-09-22","01:33:35:241","01:33:35",40720,32.921999999999997,32.692,32.661000000000001,32.628,32.771999999999998,32.771999999999998,32.771999999999998]
[4074,"2016-09-22","01:33:45:241","01:33:45",40730,32.917000000000002,32.683999999999997,32.65,32.616999999999997,32.761000000000003,32.761000000000003,32.761000000000003]
[4075,"2016-09-22","01:33:55:241","01:33:55",40740,32.908000000000001,32.683999999999997,32.636000000000003,32.610999999999997,32.75,32.75,32.75]
[4076,"2016-09-22","01:34:05:241","01:34:05",40750,32.9,32.667000000000002,32.636000000000003,32.609000000000002,32.747,32.747,32.747]
[4077,"2016-09-22","01:34:15:241","01:34:15",40760,32.886000000000003,32.658999999999999,32.634,32.597999999999999,32.738999999999997,32.738999999999997,32.738999999999997]
[4078,"2016-09-22","01:34:25:241","01:34:25",40770,32.881,32.655999999999999,32.625,32.597999999999999,32.734000000000002,32.734000000000002,32.734000000000002]
[4079,"2016-09-22","01:34:35:241","01:34:35",40780,32.875,32.65,32.613999999999997,32.597999999999999,32.725000000000001,32.725000000000001,32.725000000000001]
[4080,"2016-09-22","01:34:45:241","01:34:45",40790,32.869999999999997,32.639000000000003,32.603000000000002,32.584000000000003,32.713999999999999,32.713999999999999,32.713999999999999]
[4081,"2016-09-22","01:34:55:241","01:34:55",40800,32.863999999999997,32.639000000000003,32.603000000000002,32.578000000000003,32.709000000000003,32.709000000000003,32.709000000000003]
[4082,"2016-09-22","01:35:05:241","01:35:05",40810,32.853000000000002,32.628,32.594999999999999,32.57,32.703000000000003,32.703000000000003,32.703000000000003]
[4083,"2016-09-22","01:35:15:241","01:35:15",40820,32.847000000000001,32.619999999999997,32.588999999999999,32.561999999999998,32.695,32.695,32.695]
[4084,"2016-09-22","01:35:25:241","01:35:25",40830,32.841999999999999,32.613999999999997,32.578000000000003,32.549999999999997,32.692,32.692,32.692]
[4085,"2016-09-22","01:35:35:241","01:35:35",40840,32.838999999999999,32.609000000000002,32.573,32.549999999999997,32.680999999999997,32.680999999999997,32.680999999999997]
[4086,"2016-09-22","01:35:45:241","01:35:45",40850,32.828000000000003,32.603000000000002,32.567,32.539000000000001,32.671999999999997,32.671999999999997,32.671999999999997]
[4087,"2016-09-22","01:35:55:241","01:35:55",40860,32.82,32.594999999999999,32.555999999999997,32.533999999999999,32.671999999999997,32.671999999999997,32.671999999999997]
[4088,"2016-09-22","01:36:05:241","01:36:05",40870,32.817,32.588999999999999,32.548000000000002,32.524999999999999,32.661000000000001,32.661000000000001,32.661000000000001]
[4089,"2016-09-22","01:36:15:241","01:36:15",40880,32.808,32.578000000000003,32.545000000000002,32.517000000000003,32.658999999999999,32.658999999999999,32.658999999999999]
[4090,"2016-09-22","01:36:25:241","01:36:25",40890,32.799999999999997,32.575000000000003,32.539000000000001,32.514000000000003,32.65,32.65,32.65]
[4091,"2016-09-22","01:36:35:241","01:36:35",40900,32.789000000000001,32.564,32.527999999999999,32.503,32.639000000000003,32.639000000000003,32.639000000000003]
[4092,"2016-09-22","01:36:45:241","01:36:45",40910,32.783999999999999,32.555999999999997,32.523000000000003,32.5,32.636000000000003,32.636000000000003,32.636000000000003]
[4093,"2016-09-22","01:36:55:241","01:36:55",40920,32.777999999999999,32.549999999999997,32.512,32.488999999999997,32.628,32.628,32.628]
[4094,"2016-09-22","01:37:05:241","01:37:05",40930,32.771999999999998,32.545000000000002,32.506,32.484000000000002,32.616999999999997,32.616999999999997,32.616999999999997]
[4095,"2016-09-22","01:37:15:241","01:37:15",40940,32.764000000000003,32.539000000000001,32.503,32.475000000000001,32.609000000000002,32.609000000000002,32.609000000000002]
[4096,"2016-09-22","01:37:25:241","01:37:25",40950,32.753,32.533999999999999,32.494999999999997,32.472999999999999,32.603000000000002,32.603000000000002,32.603000000000002]
[4097,"2016-09-22","01:37:35:241","01:37:35",40960,32.75,32.523000000000003,32.488999999999997,32.466999999999999,32.6,32.6,32.6]
[4098,"2016-09-22","01:37:45:241",{"$f":"LEFT(C4099,8)","v":"01:37:45"},40970,32.741999999999997,32.517000000000003,32.481000000000002,32.456000000000003,32.594999999999999,32.594999999999999,32.594999999999999]
[4099,"2016-09-22","01:37:55:241","01:37:55",40980,32.734000000000002,32.512,32.478000000000002,32.450000000000003,32.585999999999999,32.585999999999999,32.585999999999999]
[4100,"2016-09-22","01:38:05:241","01:38:05",40990,32.731000000000002,32.5,32.466999999999999,32.445,32.578000000000003,32.578000000000003,32.578000000000003]
[4101,"2016-09-22","01:38:15:241","01:38:15",41000,32.725000000000001,32.494999999999997,32.462000000000003,32.436999999999998,32.567,32.567,32.567]
[4102,"2016-09-22","01:38:25:241","01:38:25",41010,32.716999999999999,32.487000000000002,32.456000000000003,32.427999999999997,32.567,32.567,32.567]
[4103,"2016-09-22","01:38:35:241","01:38:35",41020,32.713999999999999,32.484000000000002,32.453000000000003,32.417000000000002,32.552999999999997,32.552999999999997,32.552999999999997]
[4104,"2016-09-22","01:38:45:241","01:38:45",41030,32.709000000000003,32.472999999999999,32.442,32.411999999999999,32.545000000000002,32.545000000000002,32.545000000000002]
[4105,"2016-09-22","01:38:55:241","01:38:55",41040,32.692,32.466999999999999,32.427999999999997,32.405999999999999,32.539000000000001,32.539000000000001,32.539000000000001]
[4106,"2016-09-22","01:39:05:241","01:39:05",41050,32.683999999999997,32.462000000000003,32.427999999999997,32.395000000000003,32.536999999999999,32.536999999999999,32.536999999999999]
[4107,"2016-09-22","01:39:15:241","01:39:15",41060,32.680999999999997,32.453000000000003,32.42,32.389000000000003,32.533999999999999,32.533999999999999,32.533999999999999]
[4108,"2016-09-22","01:39:25:241","01:39:25",41070,32.671999999999997,32.445,32.411999999999999,32.384,32.524999999999999,32.524999999999999,32.524999999999999]
[4109,"2016-09-22","01:39:35:241","01:39:35",41080,32.664000000000001,32.439,32.401000000000003,32.372999999999998,32.523000000000003,32.523000000000003,32.523000000000003]
[4110,"2016-09-22","01:39:45:241","01:39:45",41090,32.661000000000001,32.433999999999997,32.401000000000003,32.369999999999997,32.514000000000003,32.514000000000003,32.514000000000003]
[4111,"2016-09-22","01:39:55:241","01:39:55",41100,32.655999999999999,32.430999999999997,32.401000000000003,32.365000000000002,32.503,32.503,32.503]
[4112,"2016-09-22","01:40:05:241","01:40:05",41110,32.645000000000003,32.417000000000002,32.392000000000003,32.353000000000002,32.5,32.5,32.5]
[4113,"2016-09-22","01:40:15:241","01:40:15",41120,32.642000000000003,32.411999999999999,32.378,32.347999999999999,32.488999999999997,32.488999999999997,32.488999999999997]
[4114,"2016-09-22","01:40:25:241","01:40:25",41130,32.634,32.401000000000003,32.372999999999998,32.341999999999999,32.484000000000002,32.484000000000002,32.484000000000002]
[4115,"2016-09-22","01:40:35:241","01:40:35",41140,32.625,32.402999999999999,32.366999999999997,32.334000000000003,32.475000000000001,32.475000000000001,32.475000000000001]
[4116,"2016-09-22","01:40:45:241","01:40:45",41150,32.616999999999997,32.398000000000003,32.356000000000002,32.334000000000003,32.459000000000003,32.459000000000003,32.459000000000003]
[4117,"2016-09-22","01:40:55:241","01:40:55",41160,32.613999999999997,32.389000000000003,32.350999999999999,32.323,32.456000000000003,32.456000000000003,32.456000000000003]
[4118,"2016-09-22","01:41:05:241","01:41:05",41170,32.603000000000002,32.381,32.347999999999999,32.317,32.448,32.448,32.448]
[4119,"2016-09-22","01:41:15:241","01:41:15",41180,32.597999999999999,32.375999999999998,32.334000000000003,32.308999999999997,32.445,32.445,32.445]
[4120,"2016-09-22","01:41:25:241","01:41:25",41190,32.591999999999999,32.369999999999997,32.331000000000003,32.305999999999997,32.436999999999998,32.436999999999998,32.436999999999998]
[4121,"2016-09-22","01:41:35:241","01:41:35",41200,32.584000000000003,32.359000000000002,32.326000000000001,32.295000000000002,32.430999999999997,32.430999999999997,32.430999999999997]
[4122,"2016-09-22","01:41:45:241","01:41:45",41210,32.578000000000003,32.353000000000002,32.314999999999998,32.292000000000002,32.426000000000002,32.426000000000002,32.426000000000002]
[4123,"2016-09-22","01:41:55:241","01:41:55",41220,32.573,32.341999999999999,32.311999999999998,32.283999999999999,32.423000000000002,32.423000000000002,32.423000000000002]
[4124,"2016-09-22","01:42:05:241","01:42:05",41230,32.564,32.341999999999999,32.301000000000002,32.273000000000003,32.414000000000001,32.414000000000001,32.414000000000001]
[4125,"2016-09-22","01:42:15:241","01:42:15",41240,32.558999999999997,32.337000000000003,32.29,32.267000000000003,32.405999999999999,32.405999999999999,32.405999999999999]
[4126,"2016-09-22","01:42:25:241","01:42:25",41250,32.549999999999997,32.323,32.298000000000002,32.262,32.408999999999999,32.408999999999999,32.408999999999999]
[4127,"2016-09-22","01:42:35:241","01:42:35",41260,32.542000000000002,32.314999999999998,32.286999999999999,32.253,32.401000000000003,32.401000000000003,32.401000000000003]
[4128,"2016-09-22","01:42:45:241","01:42:45",41270,32.530999999999999,32.314999999999998,32.280999999999999,32.250999999999998,32.392000000000003,32.392000000000003,32.392000000000003]
[4129,"2016-09-22","01:42:55:241","01:42:55",41280,32.527999999999999,32.308999999999997,32.265000000000001,32.241999999999997,32.381,32.381,32.381]
[4130,"2016-09-22","01:43:05:241","01:43:05",41290,32.520000000000003,32.302999999999997,32.259,32.237000000000002,32.369999999999997,32.369999999999997,32.369999999999997]
[4131,"2016-09-22","01:43:15:241","01:43:15",41300,32.517000000000003,32.301000000000002,32.259,32.228000000000002,32.365000000000002,32.365000000000002,32.365000000000002]
[4132,"2016-09-22","01:43:25:241","01:43:25",41310,32.506,32.29,32.253,32.228000000000002,32.350999999999999,32.350999999999999,32.350999999999999]
[4133,"2016-09-22","01:43:35:241","01:43:35",41320,32.5,32.277999999999999,32.247999999999998,32.215000000000003,32.347999999999999,32.347999999999999,32.347999999999999]
[4134,"2016-09-22","01:43:45:241","01:43:45",41330,32.497999999999998,32.267000000000003,32.24,32.216999999999999,32.340000000000003,32.340000000000003,32.340000000000003]
[4135,"2016-09-22","01:43:55:241","01:43:55",41340,32.488999999999997,32.265000000000001,32.228000000000002,32.206000000000003,32.334000000000003,32.334000000000003,32.334000000000003]
[4136,"2016-09-22","01:44:05:241","01:44:05",41350,32.478000000000002,32.256,32.222999999999999,32.195,32.334000000000003,32.334000000000003,32.334000000000003]
[4137,"2016-09-22","01:44:15:241","01:44:15",41360,32.472999999999999,32.253,32.216999999999999,32.198,32.323,32.323,32.323]
[4138,"2016-09-22","01:44:25:241","01:44:25",41370,32.475000000000001,32.244999999999997,32.212000000000003,32.192,32.317,32.317,32.317]
[4139,"2016-09-22","01:44:35:241","01:44:35",41380,32.463999999999999,32.237000000000002,32.201000000000001,32.180999999999997,32.308999999999997,32.308999999999997,32.308999999999997]
[4140,"2016-09-22","01:44:45:241","01:44:45",41390,32.453000000000003,32.225999999999999,32.195,32.173000000000002,32.305999999999997,32.305999999999997,32.305999999999997]
[4141,"2016-09-22","01:44:55:241","01:44:55",41400,32.445,32.222999999999999,32.186999999999998,32.164999999999999,32.301000000000002,32.301000000000002,32.301000000000002]
[4142,"2016-09-22","01:45:05:241","01:45:05",41410,32.442,32.215000000000003,32.180999999999997,32.155999999999999,32.298000000000002,32.298000000000002,32.298000000000002]
[4143,"2016-09-22","01:45:15:241","01:45:15",41420,32.433999999999997,32.212000000000003,32.180999999999997,32.148000000000003,32.286999999999999,32.286999999999999,32.286999999999999]
[4144,"2016-09-22","01:45:25:241","01:45:25",41430,32.426000000000002,32.204000000000001,32.167000000000002,32.143000000000001,32.280999999999999,32.280999999999999,32.280999999999999]
[4145,"2016-09-22","01:45:35:241","01:45:35",41440,32.42,32.198,32.161999999999999,32.131,32.270000000000003,32.270000000000003,32.270000000000003]
[4146,"2016-09-22","01:45:45:241","01:45:45",41450,32.414000000000001,32.192,32.154000000000003,32.128999999999998,32.262,32.262,32.262]
[4147,"2016-09-22","01:45:55:241","01:45:55",41460,32.408999999999999,32.183999999999997,32.148000000000003,32.122999999999998,32.253,32.253,32.253]
[4148,"2016-09-22","01:46:05:241","01:46:05",41470,32.402999999999999,32.176000000000002,32.143000000000001,32.115000000000002,32.247999999999998,32.247999999999998,32.247999999999998]
[4149,"2016-09-22","01:46:15:241","01:46:15",41480,32.392000000000003,32.173000000000002,32.14,32.100999999999999,32.244999999999997,32.244999999999997,32.244999999999997]
[4150,"2016-09-22","01:46:25:241","01:46:25",41490,32.395000000000003,32.164999999999999,32.125999999999998,32.094999999999999,32.24,32.24,32.24]
[4151,"2016-09-22","01:46:35:241","01:46:35",41500,32.381,32.154000000000003,32.112000000000002,32.090000000000003,32.231000000000002,32.231000000000002,32.231000000000002]
[4152,"2016-09-22","01:46:45:241","01:46:45",41510,32.369999999999997,32.143000000000001,32.112000000000002,32.084000000000003,32.231000000000002,32.231000000000002,32.231000000000002]
[4153,"2016-09-22","01:46:55:241","01:46:55",41520,32.366999999999997,32.14,32.115000000000002,32.084000000000003,32.22,32.22,32.22]
[4154,"2016-09-22","01:47:05:241","01:47:05",41530,32.365000000000002,32.131,32.103999999999999,32.076000000000001,32.215000000000003,32.215000000000003,32.215000000000003]
[4155,"2016-09-22","01:47:15:241","01:47:15",41540,32.353000000000002,32.128999999999998,32.097999999999999,32.067999999999998,32.204000000000001,32.204000000000001,32.204000000000001]
[4156,"2016-09-22","01:47:25:241","01:47:25",41550,32.344999999999999,32.119999999999997,32.093000000000004,32.064999999999998,32.201000000000001,32.201000000000001,32.201000000000001]
[4157,"2016-09-22","01:47:35:241","01:47:35",41560,32.344999999999999,32.112000000000002,32.081000000000003,32.054000000000002,32.186999999999998,32.186999999999998,32.186999999999998]
[4158,"2016-09-22","01:47:45:241","01:47:45",41570,32.331000000000003,32.106000000000002,32.073,32.051000000000002,32.180999999999997,32.180999999999997,32.180999999999997]
[4159,"2016-09-22","01:47:55:241","01:47:55",41580,32.326000000000001,32.103999999999999,32.067999999999998,32.036999999999999,32.179000000000002,32.179000000000002,32.179000000000002]
[4160,"2016-09-22","01:48:05:241","01:48:05",41590,32.32,32.097999999999999,32.064999999999998,32.036999999999999,32.173000000000002,32.173000000000002,32.173000000000002]
[4161,"2016-09-22","01:48:15:241","01:48:15",41600,32.311999999999998,32.090000000000003,32.055999999999997,32.030999999999999,32.167000000000002,32.167000000000002,32.167000000000002]
[4162,"2016-09-22","01:48:25:241",{"$f":"LEFT(C4163,8)","v":"01:48:25"},41610,32.302999999999997,32.087000000000003,32.054000000000002,32.023000000000003,32.154000000000003,32.154000000000003,32.154000000000003]
[4163,"2016-09-22","01:48:35:241","01:48:35",41620,32.302999999999997,32.073,32.042999999999999,32.015000000000001,32.148000000000003,32.148000000000003,32.148000000000003]
[4164,"2016-09-22","01:48:45:241","01:48:45",41630,32.29,32.064999999999998,32.033999999999999,32.006,32.137,32.137,32.137]
[4165,"2016-09-22","01:48:55:241","01:48:55",41640,32.286999999999999,32.064999999999998,32.033999999999999,32.000999999999998,32.128999999999998,32.128999999999998,32.128999999999998]
[4166,"2016-09-22","01:49:05:241","01:49:05",41650,32.283999999999999,32.061999999999998,32.023000000000003,31.995000000000001,32.128999999999998,32.128999999999998,32.128999999999998]
[4167,"2016-09-22","01:49:15:241","01:49:15",41660,32.277999999999999,32.051000000000002,32.012,31.986999999999998,32.119999999999997,32.119999999999997,32.119999999999997]
[4168,"2016-09-22","01:49:25:241","01:49:25",41670,32.262,32.04,32.012,31.981999999999999,32.115000000000002,32.115000000000002,32.115000000000002]
[4169,"2016-09-22","01:49:35:241","01:49:35",41680,32.267000000000003,32.036999999999999,32.006,31.97,32.103999999999999,32.103999999999999,32.103999999999999]
[4170,"2016-09-22","01:49:45:241","01:49:45",41690,32.259,32.026000000000003,32.000999999999998,31.968,32.103999999999999,32.103999999999999,32.103999999999999]
[4171,"2016-09-22","01:49:55:241","01:49:55",41700,32.244999999999997,32.018000000000001,31.99,31.957000000000001,32.097999999999999,32.097999999999999,32.097999999999999]
[4172,"2016-09-22","01:50:05:241","01:50:05",41710,32.241999999999997,32.018000000000001,31.992999999999999,31.954000000000001,32.090000000000003,32.090000000000003,32.090000000000003]
[4173,"2016-09-22","01:50:15:241","01:50:15",41720,32.234000000000002,32.009,31.978999999999999,31.951000000000001,32.081000000000003,32.081000000000003,32.081000000000003]
[4174,"2016-09-22","01:50:25:241","01:50:25",41730,32.225999999999999,32.000999999999998,31.97,31.945,32.073,32.073,32.073]
[4175,"2016-09-22","01:50:35:241","01:50:35",41740,32.222999999999999,31.998000000000001,31.962,31.937000000000001,32.07,32.07,32.07]
[4176,"2016-09-22","01:50:45:241","01:50:45",41750,32.215000000000003,31.99,31.959,31.925999999999998,32.061999999999998,32.061999999999998,32.061999999999998]
[4177,"2016-09-22","01:50:55:241","01:50:55",41760,32.212000000000003,31.981999999999999,31.948,31.92,32.058999999999997,32.058999999999997,32.058999999999997]
[4178,"2016-09-22","01:51:05:241","01:51:05",41770,32.198,31.978999999999999,31.948,31.914999999999999,32.048000000000002,32.048000000000002,32.048000000000002]
[4179,"2016-09-22","01:51:15:241","01:51:15",41780,32.192,31.97,31.937000000000001,31.908999999999999,32.042999999999999,32.042999999999999,32.042999999999999]
[4180,"2016-09-22","01:51:25:241","01:51:25",41790,32.186999999999998,31.959,31.931999999999999,31.898,32.036999999999999,32.036999999999999,32.036999999999999]
[4181,"2016-09-22","01:51:35:241","01:51:35",41800,32.180999999999997,31.954000000000001,31.928999999999998,31.898,32.029000000000003,32.029000000000003,32.029000000000003]
[4182,"2016-09-22","01:51:45:241","01:51:45",41810,32.173000000000002,31.943000000000001,31.917999999999999,31.896000000000001,32.023000000000003,32.023000000000003,32.023000000000003]
[4183,"2016-09-22","01:51:55:241","01:51:55",41820,32.161999999999999,31.951000000000001,31.908999999999999,31.882000000000001,32.026000000000003,32.026000000000003,32.026000000000003]
[4184,"2016-09-22","01:52:05:241","01:52:05",41830,32.164999999999999,31.934000000000001,31.907,31.876000000000001,32.020000000000003,32.020000000000003,32.020000000000003]
[4185,"2016-09-22","01:52:15:241","01:52:15",41840,32.155999999999999,31.928999999999998,31.898,31.873000000000001,32.009,32.009,32.009]
[4186,"2016-09-22","01:52:25:241","01:52:25",41850,32.148000000000003,31.925999999999998,31.893000000000001,31.864999999999998,32.003999999999998,32.003999999999998,32.003999999999998]
[4187,"2016-09-22","01:52:35:241","01:52:35",41860,32.137,31.914999999999999,31.884,31.86,31.986999999999998,31.986999999999998,31.986999999999998]
[4188,"2016-09-22","01:52:45:241","01:52:45",41870,32.134,31.914999999999999,31.882000000000001,31.856999999999999,31.986999999999998,31.986999999999998,31.986999999999998]
[4189,"2016-09-22","01:52:55:241","01:52:55",41880,32.125999999999998,31.908999999999999,31.876000000000001,31.846,31.975999999999999,31.975999999999999,31.975999999999999]
[4190,"2016-09-22","01:53:05:241","01:53:05",41890,32.118000000000002,31.898,31.870999999999999,31.838000000000001,31.972999999999999,31.972999999999999,31.972999999999999]
[4191,"2016-09-22","01:53:15:241","01:53:15",41900,32.115000000000002,31.89,31.856999999999999,31.824000000000002,31.968,31.968,31.968]
[4192,"2016-09-22","01:53:25:241","01:53:25",41910,32.109000000000002,31.887,31.849,31.826000000000001,31.968,31.968,31.968]
[4193,"2016-09-22","01:53:35:241","01:53:35",41920,32.103999999999999,31.873000000000001,31.849,31.821000000000002,31.954000000000001,31.954000000000001,31.954000000000001]
[4194,"2016-09-22","01:53:45:241","01:53:45",41930,32.094999999999999,31.870999999999999,31.843,31.81,31.943000000000001,31.943000000000001,31.943000000000001]
[4195,"2016-09-22","01:53:55:241","01:53:55",41940,32.084000000000003,31.861999999999998,31.829000000000001,31.806999999999999,31.937000000000001,31.937000000000001,31.937000000000001]
[4196,"2016-09-22","01:54:05:241","01:54:05",41950,32.081000000000003,31.864999999999998,31.829000000000001,31.802,31.934000000000001,31.934000000000001,31.934000000000001]
[4197,"2016-09-22","01:54:15:241","01:54:15",41960,32.073,31.853999999999999,31.824000000000002,31.798999999999999,31.925999999999998,31.925999999999998,31.925999999999998]
[4198,"2016-09-22","01:54:25:241","01:54:25",41970,32.07,31.850999999999999,31.812999999999999,31.779,31.92,31.92,31.92]
[4199,"2016-09-22","01:54:35:241","01:54:35",41980,32.067999999999998,31.843,31.815000000000001,31.782,31.922999999999998,31.922999999999998,31.922999999999998]
[4200,"2016-09-22","01:54:45:241","01:54:45",41990,32.055999999999997,31.832000000000001,31.802,31.774000000000001,31.911999999999999,31.911999999999999,31.911999999999999]
[4201,"2016-09-22","01:54:55:241","01:54:55",42000,32.045000000000002,31.829000000000001,31.802,31.765999999999998,31.908999999999999,31.908999999999999,31.908999999999999]
[4202,"2016-09-22","01:55:05:241","01:55:05",42010,32.042999999999999,31.821000000000002,31.791,31.757000000000001,31.901,31.901,31.901]
[4203,"2016-09-22","01:55:15:241","01:55:15",42020,32.04,31.815000000000001,31.788,31.748999999999999,31.896000000000001,31.896000000000001,31.896000000000001]
[4204,"2016-09-22","01:55:25:241","01:55:25",42030,32.029000000000003,31.812999999999999,31.782,31.748999999999999,31.887,31.887,31.887]
[4205,"2016-09-22","01:55:35:241","01:55:35",42040,32.029000000000003,31.803999999999998,31.774000000000001,31.741,31.876000000000001,31.876000000000001,31.876000000000001]
[4206,"2016-09-22","01:55:45:241","01:55:45",42050,32.023000000000003,31.803999999999998,31.765999999999998,31.734999999999999,31.870999999999999,31.870999999999999,31.870999999999999]
[4207,"2016-09-22","01:55:55:241","01:55:55",42060,32.012,31.791,31.76,31.727,31.861999999999998,31.861999999999998,31.861999999999998]
[4208,"2016-09-22","01:56:05:241","01:56:05",42070,32.003999999999998,31.782,31.745999999999999,31.727,31.864999999999998,31.864999999999998,31.864999999999998]
[4209,"2016-09-22","01:56:15:241","01:56:15",42080,31.998000000000001,31.785,31.741,31.727,31.856999999999999,31.856999999999999,31.856999999999999]
[4210,"2016-09-22","01:56:25:241","01:56:25",42090,31.992999999999999,31.765999999999998,31.734999999999999,31.716000000000001,31.850999999999999,31.850999999999999,31.850999999999999]
[4211,"2016-09-22","01:56:35:241","01:56:35",42100,31.99,31.763000000000002,31.734999999999999,31.71,31.846,31.846,31.846]
[4212,"2016-09-22","01:56:45:241","01:56:45",42110,31.981999999999999,31.754999999999999,31.727,31.707999999999998,31.838000000000001,31.838000000000001,31.838000000000001]
[4213,"2016-09-22","01:56:55:241","01:56:55",42120,31.975999999999999,31.754999999999999,31.713000000000001,31.699000000000002,31.826000000000001,31.826000000000001,31.826000000000001]
[4214,"2016-09-22","01:57:05:241","01:57:05",42130,31.97,31.744,31.713000000000001,31.686,31.829000000000001,31.829000000000001,31.829000000000001]
[4215,"2016-09-22","01:57:15:241","01:57:15",42140,31.965,31.741,31.707999999999998,31.686,31.818000000000001,31.818000000000001,31.818000000000001]
[4216,"2016-09-22","01:57:25:241","01:57:25",42150,31.954000000000001,31.73,31.702000000000002,31.68,31.815000000000001,31.815000000000001,31.815000000000001]
[4217,"2016-09-22","01:57:35:241","01:57:35",42160,31.948,31.727,31.699000000000002,31.672000000000001,31.803999999999998,31.803999999999998,31.803999999999998]
[4218,"2016-09-22","01:57:45:241","01:57:45",42170,31.943000000000001,31.721,31.690999999999999,31.663,31.795999999999999,31.795999999999999,31.795999999999999]
[4219,"2016-09-22","01:57:55:241","01:57:55",42180,31.94,31.707999999999998,31.677,31.658000000000001,31.788,31.788,31.788]
[4220,"2016-09-22","01:58:05:241","01:58:05",42190,31.928999999999998,31.707999999999998,31.673999999999999,31.652000000000001,31.791,31.791,31.791]
[4221,"2016-09-22","01:58:15:241","01:58:15",42200,31.922999999999998,31.702000000000002,31.672000000000001,31.646999999999998,31.779,31.779,31.779]
[4222,"2016-09-22","01:58:25:241","01:58:25",42210,31.917999999999999,31.699000000000002,31.661000000000001,31.643999999999998,31.782,31.782,31.782]
[4223,"2016-09-22","01:58:35:241","01:58:35",42220,31.908999999999999,31.687999999999999,31.652000000000001,31.632999999999999,31.774000000000001,31.774000000000001,31.774000000000001]
[4224,"2016-09-22","01:58:45:241","01:58:45",42230,31.907,31.683,31.65,31.626999999999999,31.757000000000001,31.757000000000001,31.757000000000001]
[4225,"2016-09-22","01:58:55:241","01:58:55",42240,31.893000000000001,31.68,31.643999999999998,31.625,31.757000000000001,31.757000000000001,31.757000000000001]
[4226,"2016-09-22","01:59:05:241",{"$f":"LEFT(C4227,8)","v":"01:59:05"},42250,31.89,31.673999999999999,31.640999999999998,31.611000000000001,31.745999999999999,31.745999999999999,31.745999999999999]
[4227,"2016-09-22","01:59:15:241","01:59:15",42260,31.887,31.661000000000001,31.635999999999999,31.605,31.734999999999999,31.734999999999999,31.734999999999999]
[4228,"2016-09-22","01:59:25:241","01:59:25",42270,31.884,31.655000000000001,31.625,31.603000000000002,31.73,31.73,31.73]
[4229,"2016-09-22","01:59:35:241","01:59:35",42280,31.876000000000001,31.652000000000001,31.619,31.594000000000001,31.731999999999999,31.731999999999999,31.731999999999999]
[4230,"2016-09-22","01:59:45:241","01:59:45",42290,31.867999999999999,31.643999999999998,31.611000000000001,31.588999999999999,31.73,31.73,31.73]
[4231,"2016-09-22","01:59:55:241","01:59:55",42300,31.861999999999998,31.635999999999999,31.605,31.58,31.719000000000001,31.719000000000001,31.719000000000001]
[4232,"2016-09-22","02:00:05:241","02:00:05",42310,31.856999999999999,31.63,31.6,31.574999999999999,31.713000000000001,31.713000000000001,31.713000000000001]
[4233,"2016-09-22","02:00:15:241","02:00:15",42320,31.849,31.625,31.591999999999999,31.568999999999999,31.704999999999998,31.704999999999998,31.704999999999998]
[4234,"2016-09-22","02:00:25:241","02:00:25",42330,31.849,31.622,31.591999999999999,31.564,31.696999999999999,31.696999999999999,31.696999999999999]
[4235,"2016-09-22","02:00:35:241","02:00:35",42340,31.838000000000001,31.616,31.58,31.558,31.690999999999999,31.690999999999999,31.690999999999999]
[4236,"2016-09-22","02:00:45:241","02:00:45",42350,31.832000000000001,31.605,31.574999999999999,31.545000000000002,31.687999999999999,31.687999999999999,31.687999999999999]
[4237,"2016-09-22","02:00:55:241","02:00:55",42360,31.815000000000001,31.597000000000001,31.568999999999999,31.539000000000001,31.686,31.686,31.686]
[4238,"2016-09-22","02:01:05:241","02:01:05",42370,31.81,31.594000000000001,31.561,31.542000000000002,31.677,31.677,31.677]
[4239,"2016-09-22","02:01:15:241","02:01:15",42380,31.806999999999999,31.588999999999999,31.558,31.536000000000001,31.666,31.666,31.666]
[4240,"2016-09-22","02:01:25:241","02:01:25",42390,31.798999999999999,31.582999999999998,31.553000000000001,31.533999999999999,31.663,31.663,31.663]
[4241,"2016-09-22","02:01:35:241","02:01:35",42400,31.795999999999999,31.577999999999999,31.545000000000002,31.533999999999999,31.655000000000001,31.655000000000001,31.655000000000001]
[4242,"2016-09-22","02:01:45:241","02:01:45",42410,31.792999999999999,31.574999999999999,31.536000000000001,31.539000000000001,31.646999999999998,31.646999999999998,31.646999999999998]
[4243,"2016-09-22","02:01:55:241","02:01:55",42420,31.782,31.567,31.527999999999999,31.52,31.640999999999998,31.640999999999998,31.640999999999998]
[4244,"2016-09-22","02:02:05:241","02:02:05",42430,31.779,31.561,31.524999999999999,31.516999999999999,31.635999999999999,31.635999999999999,31.635999999999999]
[4245,"2016-09-22","02:02:15:241","02:02:15",42440,31.771000000000001,31.553000000000001,31.52,31.506,31.625,31.625,31.625]
[4246,"2016-09-22","02:02:25:241","02:02:25",42450,31.765999999999998,31.545000000000002,31.509,31.498000000000001,31.622,31.622,31.622]
[4247,"2016-09-22","02:02:35:241","02:02:35",42460,31.757000000000001,31.539000000000001,31.506,31.492000000000001,31.616,31.616,31.616]
[4248,"2016-09-22","02:02:45:241","02:02:45",42470,31.754999999999999,31.524999999999999,31.506,31.486000000000001,31.605,31.605,31.605]
[4249,"2016-09-22","02:02:55:241","02:02:55",42480,31.745999999999999,31.530999999999999,31.498000000000001,31.5,31.597000000000001,31.597000000000001,31.597000000000001]
[4250,"2016-09-22","02:03:05:241","02:03:05",42490,31.738,31.524999999999999,31.481000000000002,31.492000000000001,31.588999999999999,31.588999999999999,31.588999999999999]
[4251,"2016-09-22","02:03:15:241","02:03:15",42500,31.734999999999999,31.516999999999999,31.478000000000002,31.472999999999999,31.585999999999999,31.585999999999999,31.585999999999999]
[4252,"2016-09-22","02:03:25:241","02:03:25",42510,31.724,31.510999999999999,31.481000000000002,31.475000000000001,31.582999999999998,31.582999999999998,31.582999999999998]
[4253,"2016-09-22","02:03:35:241","02:03:35",42520,31.721,31.506,31.475000000000001,31.462,31.574999999999999,31.574999999999999,31.574999999999999]
[4254,"2016-09-22","02:03:45:241","02:03:45",42530,31.719000000000001,31.495000000000001,31.466999999999999,31.456,31.574999999999999,31.574999999999999,31.574999999999999]
[4255,"2016-09-22","02:03:55:241","02:03:55",42540,31.713000000000001,31.486000000000001,31.459,31.451000000000001,31.558,31.558,31.558]
[4256,"2016-09-22","02:04:05:241","02:04:05",42550,31.704999999999998,31.489000000000001,31.452999999999999,31.448,31.556000000000001,31.556000000000001,31.556000000000001]
[4257,"2016-09-22","02:04:15:241","02:04:15",42560,31.696999999999999,31.478000000000002,31.445,31.445,31.55,31.55,31.55]
[4258,"2016-09-22","02:04:25:241","02:04:25",42570,31.687999999999999,31.47,31.44,31.44,31.55,31.55,31.55]
[4259,"2016-09-22","02:04:35:241","02:04:35",42580,31.686,31.463999999999999,31.437000000000001,31.425999999999998,31.55,31.55,31.55]
[4260,"2016-09-22","02:04:45:241","02:04:45",42590,31.68,31.459,31.431000000000001,31.42,31.536000000000001,31.536000000000001,31.536000000000001]
[4261,"2016-09-22","02:04:55:241","02:04:55",42600,31.666,31.452999999999999,31.42,31.405999999999999,31.527999999999999,31.527999999999999,31.527999999999999]
[4262,"2016-09-22","02:05:05:241","02:05:05",42610,31.666,31.448,31.417000000000002,31.398,31.52,31.52,31.52]
[4263,"2016-09-22","02:05:15:241","02:05:15",42620,31.661000000000001,31.44,31.411999999999999,31.395,31.516999999999999,31.516999999999999,31.516999999999999]
[4264,"2016-09-22","02:05:25:241","02:05:25",42630,31.65,31.434000000000001,31.408999999999999,31.393000000000001,31.506,31.506,31.506]
[4265,"2016-09-22","02:05:35:241","02:05:35",42640,31.646999999999998,31.428000000000001,31.401,31.376000000000001,31.503,31.503,31.503]
[4266,"2016-09-22","02:05:45:241","02:05:45",42650,31.638999999999999,31.422999999999998,31.395,31.367999999999999,31.492000000000001,31.492000000000001,31.492000000000001]
[4267,"2016-09-22","02:05:55:241","02:05:55",42660,31.638999999999999,31.417000000000002,31.381,31.361999999999998,31.484000000000002,31.484000000000002,31.484000000000002]
[4268,"2016-09-22","02:06:05:241","02:06:05",42670,31.622,31.408999999999999,31.373000000000001,31.353999999999999,31.484000000000002,31.484000000000002,31.484000000000002]
[4269,"2016-09-22","02:06:15:241","02:06:15",42680,31.622,31.405999999999999,31.373000000000001,31.346,31.478000000000002,31.478000000000002,31.478000000000002]
[4270,"2016-09-22","02:06:25:241","02:06:25",42690,31.614000000000001,31.398,31.361999999999998,31.346,31.475000000000001,31.475000000000001,31.475000000000001]
[4271,"2016-09-22","02:06:35:241","02:06:35",42700,31.608000000000001,31.393000000000001,31.361999999999998,31.343,31.472999999999999,31.472999999999999,31.472999999999999]
[4272,"2016-09-22","02:06:45:241","02:06:45",42710,31.608000000000001,31.381,31.356999999999999,31.337,31.462,31.462,31.462]
[4273,"2016-09-22","02:06:55:241","02:06:55",42720,31.6,31.379000000000001,31.350999999999999,31.329000000000001,31.451000000000001,31.451000000000001,31.451000000000001]
[4274,"2016-09-22","02:07:05:241","02:07:05",42730,31.594000000000001,31.373000000000001,31.343,31.332000000000001,31.451000000000001,31.451000000000001,31.451000000000001]
[4275,"2016-09-22","02:07:15:241","02:07:15",42740,31.582999999999998,31.37,31.334,31.334,31.445,31.445,31.445]
[4276,"2016-09-22","02:07:25:241","02:07:25",42750,31.58,31.359000000000002,31.332000000000001,31.323,31.442,31.442,31.442]
[4277,"2016-09-22","02:07:35:241","02:07:35",42760,31.571999999999999,31.350999999999999,31.326000000000001,31.321000000000002,31.434000000000001,31.434000000000001,31.434000000000001]
[4278,"2016-09-22","02:07:45:241","02:07:45",42770,31.568999999999999,31.350999999999999,31.318000000000001,31.315000000000001,31.431000000000001,31.431000000000001,31.431000000000001]
[4279,"2016-09-22","02:07:55:241","02:07:55",42780,31.558,31.343,31.31,31.300999999999998,31.42,31.42,31.42]
[4280,"2016-09-22","02:08:05:241","02:08:05",42790,31.553000000000001,31.329000000000001,31.298999999999999,31.298999999999999,31.408999999999999,31.408999999999999,31.408999999999999]
[4281,"2016-09-22","02:08:15:241","02:08:15",42800,31.553000000000001,31.332000000000001,31.298999999999999,31.292999999999999,31.408999999999999,31.408999999999999,31.408999999999999]
[4282,"2016-09-22","02:08:25:241","02:08:25",42810,31.547000000000001,31.323,31.292999999999999,31.276,31.404,31.404,31.404]
[4283,"2016-09-22","02:08:35:241","02:08:35",42820,31.539000000000001,31.315000000000001,31.285,31.274000000000001,31.401,31.401,31.401]
[4284,"2016-09-22","02:08:45:241","02:08:45",42830,31.521999999999998,31.31,31.279,31.265000000000001,31.393000000000001,31.393000000000001,31.393000000000001]
[4285,"2016-09-22","02:08:55:241","02:08:55",42840,31.530999999999999,31.306999999999999,31.279,31.26,31.387,31.387,31.387]
[4286,"2016-09-22","02:09:05:241","02:09:05",42850,31.524999999999999,31.300999999999998,31.271000000000001,31.248999999999999,31.376000000000001,31.376000000000001,31.376000000000001]
[4287,"2016-09-22","02:09:15:241","02:09:15",42860,31.510999999999999,31.298999999999999,31.26,31.238,31.379000000000001,31.379000000000001,31.379000000000001]
[4288,"2016-09-22","02:09:25:241","02:09:25",42870,31.510999999999999,31.288,31.257000000000001,31.231999999999999,31.37,31.37,31.37]
[4289,"2016-09-22","02:09:35:241","02:09:35",42880,31.5,31.285,31.254000000000001,31.227,31.361999999999998,31.361999999999998,31.361999999999998]
[4290,"2016-09-22","02:09:45:241",{"$f":"LEFT(C4291,8)","v":"02:09:45"},42890,31.498000000000001,31.279,31.242999999999999,31.231999999999999,31.356999999999999,31.356999999999999,31.356999999999999]
[4291,"2016-09-22","02:09:55:241","02:09:55",42900,31.489000000000001,31.274000000000001,31.238,31.224,31.353999999999999,31.353999999999999,31.353999999999999]
[4292,"2016-09-22","02:10:05:241","02:10:05",42910,31.484000000000002,31.265000000000001,31.238,31.213000000000001,31.347999999999999,31.347999999999999,31.347999999999999]
[4293,"2016-09-22","02:10:15:241","02:10:15",42920,31.472999999999999,31.254000000000001,31.228999999999999,31.216000000000001,31.34,31.34,31.34]
[4294,"2016-09-22","02:10:25:241","02:10:25",42930,31.47,31.251999999999999,31.224,31.224,31.332000000000001,31.332000000000001,31.332000000000001]
[4295,"2016-09-22","02:10:35:241","02:10:35",42940,31.463999999999999,31.245999999999999,31.21,31.213000000000001,31.332000000000001,31.332000000000001,31.332000000000001]
[4296,"2016-09-22","02:10:45:241","02:10:45",42950,31.463999999999999,31.238,31.21,31.202000000000002,31.323,31.323,31.323]
[4297,"2016-09-22","02:10:55:241","02:10:55",42960,31.452999999999999,31.234999999999999,31.199000000000002,31.202000000000002,31.315000000000001,31.315000000000001,31.315000000000001]
[4298,"2016-09-22","02:11:05:241","02:11:05",42970,31.445,31.231999999999999,31.193999999999999,31.196000000000002,31.31,31.31,31.31]
[4299,"2016-09-22","02:11:15:241","02:11:15",42980,31.442,31.221,31.187999999999999,31.187999999999999,31.303999999999998,31.303999999999998,31.303999999999998]
[4300,"2016-09-22","02:11:25:241","02:11:25",42990,31.44,31.216000000000001,31.177,31.177,31.300999999999998,31.300999999999998,31.300999999999998]
[4301,"2016-09-22","02:11:35:241","02:11:35",43000,31.425999999999998,31.213000000000001,31.181999999999999,31.170999999999999,31.295999999999999,31.295999999999999,31.295999999999999]
[4302,"2016-09-22","02:11:45:241","02:11:45",43010,31.422999999999998,31.204999999999998,31.177,31.16,31.285,31.285,31.285]
[4303,"2016-09-22","02:11:55:241","02:11:55",43020,31.414999999999999,31.202000000000002,31.16,31.152000000000001,31.274000000000001,31.274000000000001,31.274000000000001]
[4304,"2016-09-22","02:12:05:241","02:12:05",43030,31.408999999999999,31.187999999999999,31.16,31.143999999999998,31.265000000000001,31.265000000000001,31.265000000000001]
[4305,"2016-09-22","02:12:15:241","02:12:15",43040,31.404,31.187999999999999,31.155000000000001,31.138000000000002,31.26,31.26,31.26]
[4306,"2016-09-22","02:12:25:241","02:12:25",43050,31.398,31.18,31.149000000000001,31.126999999999999,31.254000000000001,31.254000000000001,31.254000000000001]
[4307,"2016-09-22","02:12:35:241","02:12:35",43060,31.395,31.177,31.140999999999998,31.122,31.254000000000001,31.254000000000001,31.254000000000001]
[4308,"2016-09-22","02:12:45:241","02:12:45",43070,31.393000000000001,31.166,31.135000000000002,31.113,31.248999999999999,31.248999999999999,31.248999999999999]
[4309,"2016-09-22","02:12:55:241","02:12:55",43080,31.381,31.166,31.126999999999999,31.105,31.24,31.24,31.24]
[4310,"2016-09-22","02:13:05:241","02:13:05",43090,31.373000000000001,31.158000000000001,31.122,31.108000000000001,31.234999999999999,31.234999999999999,31.234999999999999]
[4311,"2016-09-22","02:13:15:241","02:13:15",43100,31.37,31.152000000000001,31.119,31.097000000000001,31.224,31.224,31.224]
[4312,"2016-09-22","02:13:25:241","02:13:25",43110,31.361999999999998,31.146999999999998,31.116,31.097000000000001,31.216000000000001,31.216000000000001,31.216000000000001]
[4313,"2016-09-22","02:13:35:241","02:13:35",43120,31.356999999999999,31.132999999999999,31.113,31.097000000000001,31.213000000000001,31.213000000000001,31.213000000000001]
[4314,"2016-09-22","02:13:45:241","02:13:45",43130,31.346,31.132999999999999,31.102,31.082999999999998,31.21,31.21,31.21]
[4315,"2016-09-22","02:13:55:241","02:13:55",43140,31.343,31.123999999999999,31.091000000000001,31.08,31.207000000000001,31.207000000000001,31.207000000000001]
[4316,"2016-09-22","02:14:05:241","02:14:05",43150,31.34,31.119,31.088000000000001,31.074999999999999,31.196000000000002,31.196000000000002,31.196000000000002]
[4317,"2016-09-22","02:14:15:241","02:14:15",43160,31.334,31.116,31.085999999999999,31.071999999999999,31.190999999999999,31.190999999999999,31.190999999999999]
[4318,"2016-09-22","02:14:25:241","02:14:25",43170,31.326000000000001,31.108000000000001,31.082999999999998,31.068999999999999,31.184999999999999,31.184999999999999,31.184999999999999]
[4319,"2016-09-22","02:14:35:241","02:14:35",43180,31.323,31.105,31.074999999999999,31.058,31.18,31.18,31.18]
[4320,"2016-09-22","02:14:45:241","02:14:45",43190,31.312000000000001,31.097000000000001,31.065999999999999,31.05,31.173999999999999,31.173999999999999,31.173999999999999]
[4321,"2016-09-22","02:14:55:241","02:14:55",43200,31.31,31.097000000000001,31.058,31.053000000000001,31.170999999999999,31.170999999999999,31.170999999999999]
[4322,"2016-09-22","02:15:05:241","02:15:05",43210,31.303999999999998,31.085999999999999,31.055,31.039000000000001,31.163,31.163,31.163]
[4323,"2016-09-22","02:15:15:241","02:15:15",43220,31.295999999999999,31.074999999999999,31.05,31.039000000000001,31.166,31.166,31.166]
[4324,"2016-09-22","02:15:25:241","02:15:25",43230,31.292999999999999,31.071999999999999,31.047000000000001,31.03,31.152000000000001,31.152000000000001,31.152000000000001]
[4325,"2016-09-22","02:15:35:241","02:15:35",43240,31.285,31.071999999999999,31.039000000000001,31.018999999999998,31.149000000000001,31.149000000000001,31.149000000000001]
[4326,"2016-09-22","02:15:45:241","02:15:45",43250,31.279,31.061,31.033000000000001,31.016999999999999,31.149000000000001,31.149000000000001,31.149000000000001]
[4327,"2016-09-22","02:15:55:241","02:15:55",43260,31.276,31.053000000000001,31.024999999999999,31.007999999999999,31.138000000000002,31.138000000000002,31.138000000000002]
[4328,"2016-09-22","02:16:05:241","02:16:05",43270,31.265000000000001,31.053000000000001,31.021999999999998,31.007999999999999,31.126999999999999,31.126999999999999,31.126999999999999]
[4329,"2016-09-22","02:16:15:241","02:16:15",43280,31.265000000000001,31.053000000000001,31.013999999999999,31.006,31.123999999999999,31.123999999999999,31.123999999999999]
[4330,"2016-09-22","02:16:25:241","02:16:25",43290,31.26,31.039000000000001,31.007999999999999,31.003,31.119,31.119,31.119]
[4331,"2016-09-22","02:16:35:241","02:16:35",43300,31.251999999999999,31.03,31,30.997,31.116,31.116,31.116]
[4332,"2016-09-22","02:16:45:241","02:16:45",43310,31.242999999999999,31.027999999999999,30.997,31,31.111000000000001,31.111000000000001,31.111000000000001]
[4333,"2016-09-22","02:16:55:241","02:16:55",43320,31.24,31.018999999999998,30.986000000000001,30.995000000000001,31.108000000000001,31.108000000000001,31.108000000000001]
[4334,"2016-09-22","02:17:05:241","02:17:05",43330,31.24,31.016999999999999,30.981000000000002,30.989000000000001,31.1,31.1,31.1]
[4335,"2016-09-22","02:17:15:241","02:17:15",43340,31.227,31.006,30.983000000000001,30.978000000000002,31.091000000000001,31.091000000000001,31.091000000000001]
[4336,"2016-09-22","02:17:25:241","02:17:25",43350,31.218,31.003,30.981000000000002,30.972000000000001,31.082999999999998,31.082999999999998,31.082999999999998]
[4337,"2016-09-22","02:17:35:241","02:17:35",43360,31.213000000000001,31,30.972000000000001,30.960999999999999,31.074999999999999,31.074999999999999,31.074999999999999]
[4338,"2016-09-22","02:17:45:241","02:17:45",43370,31.21,30.989000000000001,30.963999999999999,30.952999999999999,31.071999999999999,31.071999999999999,31.071999999999999]
[4339,"2016-09-22","02:17:55:241","02:17:55",43380,31.204999999999998,30.986000000000001,30.959,30.948,31.061,31.061,31.061]
[4340,"2016-09-22","02:18:05:241","02:18:05",43390,31.196000000000002,30.981000000000002,30.952999999999999,30.939,31.064,31.064,31.064]
[4341,"2016-09-22","02:18:15:241","02:18:15",43400,31.187999999999999,30.972000000000001,30.945,30.925000000000001,31.053000000000001,31.053000000000001,31.053000000000001]
[4342,"2016-09-22","02:18:25:241","02:18:25",43410,31.184999999999999,30.963999999999999,30.934000000000001,30.922999999999998,31.047000000000001,31.047000000000001,31.047000000000001]
[4343,"2016-09-22","02:18:35:241","02:18:35",43420,31.181999999999999,30.966999999999999,30.931000000000001,30.914000000000001,31.042000000000002,31.042000000000002,31.042000000000002]
[4344,"2016-09-22","02:18:45:241","02:18:45",43430,31.173999999999999,30.956,30.925000000000001,30.914000000000001,31.036000000000001,31.036000000000001,31.036000000000001]
[4345,"2016-09-22","02:18:55:241","02:18:55",43440,31.166,30.948,30.92,30.901,31.036000000000001,31.036000000000001,31.036000000000001]
[4346,"2016-09-22","02:19:05:241","02:19:05",43450,31.163,30.948,30.92,30.901,31.027999999999999,31.027999999999999,31.027999999999999]
[4347,"2016-09-22","02:19:15:241","02:19:15",43460,31.152000000000001,30.936,30.902999999999999,30.898,31.024999999999999,31.024999999999999,31.024999999999999]
[4348,"2016-09-22","02:19:25:241","02:19:25",43470,31.155000000000001,30.931000000000001,30.902999999999999,30.887,31.016999999999999,31.016999999999999,31.016999999999999]
[4349,"2016-09-22","02:19:35:241","02:19:35",43480,31.140999999999998,30.92,30.898,30.881,31.013999999999999,31.013999999999999,31.013999999999999]
[4350,"2016-09-22","02:19:45:241","02:19:45",43490,31.140999999999998,30.922999999999998,30.888999999999999,30.881,31.007999999999999,31.007999999999999,31.007999999999999]
[4351,"2016-09-22","02:19:55:241","02:19:55",43500,31.132999999999999,30.917000000000002,30.888999999999999,30.873000000000001,31,31,31]
[4352,"2016-09-22","02:20:05:241","02:20:05",43510,31.123999999999999,30.911999999999999,30.881,30.87,30.997,30.997,30.997]
[4353,"2016-09-22","02:20:15:241","02:20:15",43520,31.122,30.902999999999999,30.878,30.87,30.997,30.997,30.997]
[4354,"2016-09-22","02:20:25:241",{"$f":"LEFT(C4355,8)","v":"02:20:25"},43530,31.111000000000001,30.898,30.864999999999998,30.859000000000002,30.986000000000001,30.986000000000001,30.986000000000001]
[4355,"2016-09-22","02:20:35:241","02:20:35",43540,31.108000000000001,30.898,30.859000000000002,30.844999999999999,30.981000000000002,30.981000000000002,30.981000000000002]
[4356,"2016-09-22","02:20:45:241","02:20:45",43550,31.105,30.887,30.853999999999999,30.841999999999999,30.97,30.97,30.97]
[4357,"2016-09-22","02:20:55:241","02:20:55",43560,31.1,30.881,30.847999999999999,30.84,30.963999999999999,30.963999999999999,30.963999999999999]
[4358,"2016-09-22","02:21:05:241","02:21:05",43570,31.097000000000001,30.873000000000001,30.844999999999999,30.837,30.956,30.956,30.956]
[4359,"2016-09-22","02:21:15:241","02:21:15",43580,31.085999999999999,30.867000000000001,30.84,30.829000000000001,30.952999999999999,30.952999999999999,30.952999999999999]
[4360,"2016-09-22","02:21:25:241","02:21:25",43590,31.08,30.861999999999998,30.829000000000001,30.82,30.942,30.942,30.942]
[4361,"2016-09-22","02:21:35:241","02:21:35",43600,31.074999999999999,30.853999999999999,30.826000000000001,30.815000000000001,30.934000000000001,30.934000000000001,30.934000000000001]
[4362,"2016-09-22","02:21:45:241","02:21:45",43610,31.068999999999999,30.853999999999999,30.818000000000001,30.809000000000001,30.931000000000001,30.931000000000001,30.931000000000001]
[4363,"2016-09-22","02:21:55:241","02:21:55",43620,31.064,30.844999999999999,30.809000000000001,30.800999999999998,30.931000000000001,30.931000000000001,30.931000000000001]
[4364,"2016-09-22","02:22:05:241","02:22:05",43630,31.061,30.84,30.812000000000001,30.795999999999999,30.922999999999998,30.922999999999998,30.922999999999998]
[4365,"2016-09-22","02:22:15:241","02:22:15",43640,31.05,30.829000000000001,30.806999999999999,30.792999999999999,30.917000000000002,30.917000000000002,30.917000000000002]
[4366,"2016-09-22","02:22:25:241","02:22:25",43650,31.047000000000001,30.829000000000001,30.797999999999998,30.783999999999999,30.911999999999999,30.911999999999999,30.911999999999999]
[4367,"2016-09-22","02:22:35:241","02:22:35",43660,31.047000000000001,30.818000000000001,30.79,30.776,30.911999999999999,30.911999999999999,30.911999999999999]
[4368,"2016-09-22","02:22:45:241","02:22:45",43670,31.033000000000001,30.818000000000001,30.783999999999999,30.771000000000001,30.905999999999999,30.905999999999999,30.905999999999999]
[4369,"2016-09-22","02:22:55:241","02:22:55",43680,31.03,30.812000000000001,30.779,30.765000000000001,30.898,30.898,30.898]
[4370,"2016-09-22","02:23:05:241","02:23:05",43690,31.021999999999998,30.803999999999998,30.776,30.762,30.891999999999999,30.891999999999999,30.891999999999999]
[4371,"2016-09-22","02:23:15:241","02:23:15",43700,31.016999999999999,30.797999999999998,30.768000000000001,30.762,30.881,30.881,30.881]
[4372,"2016-09-22","02:23:25:241","02:23:25",43710,31.010999999999999,30.795999999999999,30.765000000000001,30.745999999999999,30.878,30.878,30.878]
[4373,"2016-09-22","02:23:35:241","02:23:35",43720,31.003,30.786999999999999,30.762,30.74,30.87,30.87,30.87]
[4374,"2016-09-22","02:23:45:241","02:23:45",43730,31,30.782,30.751000000000001,30.736999999999998,30.867000000000001,30.867000000000001,30.867000000000001]
[4375,"2016-09-22","02:23:55:241","02:23:55",43740,30.997,30.776,30.751000000000001,30.734999999999999,30.856000000000002,30.856000000000002,30.856000000000002]
[4376,"2016-09-22","02:24:05:241","02:24:05",43750,30.992000000000001,30.771000000000001,30.742999999999999,30.736999999999998,30.847999999999999,30.847999999999999,30.847999999999999]
[4377,"2016-09-22","02:24:15:241","02:24:15",43760,30.983000000000001,30.762,30.734999999999999,30.734999999999999,30.844999999999999,30.844999999999999,30.844999999999999]
[4378,"2016-09-22","02:24:25:241","02:24:25",43770,30.975000000000001,30.757000000000001,30.731999999999999,30.728999999999999,30.841999999999999,30.841999999999999,30.841999999999999]
[4379,"2016-09-22","02:24:35:241","02:24:35",43780,30.963999999999999,30.751000000000001,30.725999999999999,30.721,30.84,30.84,30.84]
[4380,"2016-09-22","02:24:45:241","02:24:45",43790,30.963999999999999,30.748999999999999,30.721,30.707000000000001,30.84,30.84,30.84]
[4381,"2016-09-22","02:24:55:241","02:24:55",43800,30.960999999999999,30.74,30.713000000000001,30.704000000000001,30.829000000000001,30.829000000000001,30.829000000000001]
[4382,"2016-09-22","02:25:05:241","02:25:05",43810,30.956,30.734999999999999,30.71,30.699000000000002,30.829000000000001,30.829000000000001,30.829000000000001]
[4383,"2016-09-22","02:25:15:241","02:25:15",43820,30.95,30.731999999999999,30.702000000000002,30.696000000000002,30.823,30.823,30.823]
[4384,"2016-09-22","02:25:25:241","02:25:25",43830,30.945,30.725999999999999,30.693000000000001,30.69,30.812000000000001,30.812000000000001,30.812000000000001]
[4385,"2016-09-22","02:25:35:241","02:25:35",43840,30.936,30.718,30.687999999999999,30.699000000000002,30.812000000000001,30.812000000000001,30.812000000000001]
[4386,"2016-09-22","02:25:45:241","02:25:45",43850,30.928000000000001,30.718,30.678999999999998,30.693000000000001,30.803999999999998,30.803999999999998,30.803999999999998]
[4387,"2016-09-22","02:25:55:241","02:25:55",43860,30.922999999999998,30.713000000000001,30.677,30.678999999999998,30.797999999999998,30.797999999999998,30.797999999999998]
[4388,"2016-09-22","02:26:05:241","02:26:05",43870,30.922999999999998,30.704000000000001,30.673999999999999,30.673999999999999,30.786999999999999,30.786999999999999,30.786999999999999]
[4389,"2016-09-22","02:26:15:241","02:26:15",43880,30.914000000000001,30.702000000000002,30.667999999999999,30.667999999999999,30.779,30.779,30.779]
[4390,"2016-09-22","02:26:25:241","02:26:25",43890,30.908999999999999,30.696000000000002,30.66,30.666,30.776,30.776,30.776]
[4391,"2016-09-22","02:26:35:241","02:26:35",43900,30.902999999999999,30.684999999999999,30.66,30.652000000000001,30.768000000000001,30.768000000000001,30.768000000000001]
[4392,"2016-09-22","02:26:45:241","02:26:45",43910,30.898,30.681999999999999,30.649000000000001,30.643999999999998,30.76,30.76,30.76]
[4393,"2016-09-22","02:26:55:241","02:26:55",43920,30.888999999999999,30.673999999999999,30.652000000000001,30.638000000000002,30.762,30.762,30.762]
[4394,"2016-09-22","02:27:05:241","02:27:05",43930,30.884,30.670999999999999,30.640999999999998,30.626999999999999,30.757000000000001,30.757000000000001,30.757000000000001]
[4395,"2016-09-22","02:27:15:241","02:27:15",43940,30.884,30.663,30.632000000000001,30.626999999999999,30.748999999999999,30.748999999999999,30.748999999999999]
[4396,"2016-09-22","02:27:25:241","02:27:25",43950,30.873000000000001,30.657,30.632000000000001,30.613,30.745999999999999,30.745999999999999,30.745999999999999]
[4397,"2016-09-22","02:27:35:241","02:27:35",43960,30.87,30.657,30.620999999999999,30.613,30.742999999999999,30.742999999999999,30.742999999999999]
[4398,"2016-09-22","02:27:45:241","02:27:45",43970,30.859000000000002,30.649000000000001,30.616,30.605,30.736999999999998,30.736999999999998,30.736999999999998]
[4399,"2016-09-22","02:27:55:241","02:27:55",43980,30.859000000000002,30.643999999999998,30.61,30.602,30.728999999999999,30.728999999999999,30.728999999999999]
[4400,"2016-09-22","02:28:05:241","02:28:05",43990,30.853999999999999,30.640999999999998,30.608000000000001,30.61,30.724,30.724,30.724]
[4401,"2016-09-22","02:28:15:241","02:28:15",44000,30.841999999999999,30.632000000000001,30.596,30.596,30.715,30.715,30.715]
[4402,"2016-09-22","02:28:25:241","02:28:25",44010,30.84,30.623999999999999,30.591000000000001,30.594000000000001,30.715,30.715,30.715]
[4403,"2016-09-22","02:28:35:241","02:28:35",44020,30.837,30.619,30.588000000000001,30.596,30.71,30.71,30.71]
[4404,"2016-09-22","02:28:45:241","02:28:45",44030,30.834,30.620999999999999,30.585000000000001,30.585000000000001,30.702000000000002,30.702000000000002,30.702000000000002]
[4405,"2016-09-22","02:28:55:241","02:28:55",44040,30.823,30.61,30.577000000000002,30.574000000000002,30.699000000000002,30.699000000000002,30.699000000000002]
[4406,"2016-09-22","02:29:05:241","02:29:05",44050,30.818000000000001,30.605,30.574000000000002,30.565999999999999,30.687999999999999,30.687999999999999,30.687999999999999]
[4407,"2016-09-22","02:29:15:241","02:29:15",44060,30.815000000000001,30.602,30.568999999999999,30.558,30.681999999999999,30.681999999999999,30.681999999999999]
[4408,"2016-09-22","02:29:25:241","02:29:25",44070,30.812000000000001,30.591000000000001,30.562999999999999,30.55,30.677,30.677,30.677]
[4409,"2016-09-22","02:29:35:241","02:29:35",44080,30.800999999999998,30.588000000000001,30.558,30.547000000000001,30.667999999999999,30.667999999999999,30.667999999999999]
[4410,"2016-09-22","02:29:45:241","02:29:45",44090,30.797999999999998,30.58,30.55,30.538,30.666,30.666,30.666]
[4411,"2016-09-22","02:29:55:241","02:29:55",44100,30.79,30.571999999999999,30.544,30.53,30.66,30.66,30.66]
[4412,"2016-09-22","02:30:05:241","02:30:05",44110,30.786999999999999,30.565999999999999,30.544,30.524999999999999,30.655000000000001,30.655000000000001,30.655000000000001]
[4413,"2016-09-22","02:30:15:241","02:30:15",44120,30.776,30.562999999999999,30.53,30.521999999999998,30.655000000000001,30.655000000000001,30.655000000000001]
[4414,"2016-09-22","02:30:25:241","02:30:25",44130,30.776,30.558,30.527000000000001,30.510999999999999,30.646000000000001,30.646000000000001,30.646000000000001]
[4415,"2016-09-22","02:30:35:241","02:30:35",44140,30.768000000000001,30.55,30.524999999999999,30.513999999999999,30.646000000000001,30.646000000000001,30.646000000000001]
[4416,"2016-09-22","02:30:45:241","02:30:45",44150,30.762,30.547000000000001,30.521999999999998,30.503,30.635000000000002,30.635000000000002,30.635000000000002]
[4417,"2016-09-22","02:30:55:241","02:30:55",44160,30.762,30.538,30.513999999999999,30.5,30.63,30.63,30.63]
[4418,"2016-09-22","02:31:05:241",{"$f":"LEFT(C4419,8)","v":"02:31:05"},44170,30.754000000000001,30.538,30.504999999999999,30.494,30.63,30.63,30.63]
[4419,"2016-09-22","02:31:15:241","02:31:15",44180,30.751000000000001,30.536000000000001,30.503,30.489000000000001,30.626999999999999,30.626999999999999,30.626999999999999]
[4420,"2016-09-22","02:31:25:241","02:31:25",44190,30.74,30.518999999999998,30.497,30.483000000000001,30.620999999999999,30.620999999999999,30.620999999999999]
[4421,"2016-09-22","02:31:35:241","02:31:35",44200,30.734999999999999,30.521999999999998,30.489000000000001,30.478000000000002,30.613,30.613,30.613]
[4422,"2016-09-22","02:31:45:241","02:31:45",44210,30.728999999999999,30.513999999999999,30.486000000000001,30.483000000000001,30.608000000000001,30.608000000000001,30.608000000000001]
[4423,"2016-09-22","02:31:55:241","02:31:55",44220,30.724,30.504999999999999,30.483000000000001,30.475000000000001,30.61,30.61,30.61]
[4424,"2016-09-22","02:32:05:241","02:32:05",44230,30.721,30.5,30.475000000000001,30.466999999999999,30.599,30.599,30.599]
[4425,"2016-09-22","02:32:15:241","02:32:15",44240,30.718,30.497,30.463999999999999,30.456,30.594000000000001,30.594000000000001,30.594000000000001]
[4426,"2016-09-22","02:32:25:241","02:32:25",44250,30.707000000000001,30.497,30.466999999999999,30.452999999999999,30.58,30.58,30.58]
[4427,"2016-09-22","02:32:35:241","02:32:35",44260,30.702000000000002,30.489000000000001,30.456,30.443999999999999,30.58,30.58,30.58]
[4428,"2016-09-22","02:32:45:241","02:32:45",44270,30.699000000000002,30.48,30.45,30.439,30.577000000000002,30.577000000000002,30.577000000000002]
[4429,"2016-09-22","02:32:55:241","02:32:55",44280,30.69,30.478000000000002,30.443999999999999,30.439,30.571999999999999,30.571999999999999,30.571999999999999]
[4430,"2016-09-22","02:33:05:241","02:33:05",44290,30.684999999999999,30.472000000000001,30.443999999999999,30.436,30.555,30.555,30.555]
[4431,"2016-09-22","02:33:15:241","02:33:15",44300,30.677,30.466999999999999,30.431000000000001,30.433,30.555,30.555,30.555]
[4432,"2016-09-22","02:33:25:241","02:33:25",44310,30.670999999999999,30.457999999999998,30.425000000000001,30.431000000000001,30.547000000000001,30.547000000000001,30.547000000000001]
[4433,"2016-09-22","02:33:35:241","02:33:35",44320,30.666,30.456,30.425000000000001,30.417000000000002,30.544,30.544,30.544]
[4434,"2016-09-22","02:33:45:241","02:33:45",44330,30.663,30.446999999999999,30.42,30.408999999999999,30.538,30.538,30.538]
[4435,"2016-09-22","02:33:55:241","02:33:55",44340,30.66,30.439,30.42,30.405999999999999,30.524999999999999,30.524999999999999,30.524999999999999]
[4436,"2016-09-22","02:34:05:241","02:34:05",44350,30.657,30.442,30.408999999999999,30.411000000000001,30.518999999999998,30.518999999999998,30.518999999999998]
[4437,"2016-09-22","02:34:15:241","02:34:15",44360,30.646000000000001,30.433,30.405999999999999,30.4,30.510999999999999,30.510999999999999,30.510999999999999]
[4438,"2016-09-22","02:34:25:241","02:34:25",44370,30.640999999999998,30.431000000000001,30.4,30.388999999999999,30.510999999999999,30.510999999999999,30.510999999999999]
[4439,"2016-09-22","02:34:35:241","02:34:35",44380,30.638000000000002,30.422000000000001,30.395,30.388999999999999,30.503,30.503,30.503]
[4440,"2016-09-22","02:34:45:241","02:34:45",44390,30.632000000000001,30.414000000000001,30.385999999999999,30.378,30.497,30.497,30.497]
[4441,"2016-09-22","02:34:55:241","02:34:55",44400,30.623999999999999,30.405999999999999,30.384,30.373000000000001,30.494,30.494,30.494]
[4442,"2016-09-22","02:35:05:241","02:35:05",44410,30.619,30.402999999999999,30.373000000000001,30.361999999999998,30.491,30.491,30.491]
[4443,"2016-09-22","02:35:15:241","02:35:15",44420,30.616,30.4,30.37,30.359000000000002,30.483000000000001,30.483000000000001,30.483000000000001]
[4444,"2016-09-22","02:35:25:241","02:35:25",44430,30.61,30.395,30.364000000000001,30.353000000000002,30.475000000000001,30.475000000000001,30.475000000000001]
[4445,"2016-09-22","02:35:35:241","02:35:35",44440,30.602,30.384,30.359000000000002,30.347999999999999,30.469000000000001,30.469000000000001,30.469000000000001]
[4446,"2016-09-22","02:35:45:241","02:35:45",44450,30.596,30.384,30.356000000000002,30.344999999999999,30.466999999999999,30.466999999999999,30.466999999999999]
[4447,"2016-09-22","02:35:55:241","02:35:55",44460,30.591000000000001,30.381,30.353000000000002,30.337,30.460999999999999,30.460999999999999,30.460999999999999]
[4448,"2016-09-22","02:36:05:241","02:36:05",44470,30.594000000000001,30.378,30.341999999999999,30.327999999999999,30.457999999999998,30.457999999999998,30.457999999999998]
[4449,"2016-09-22","02:36:15:241","02:36:15",44480,30.582999999999998,30.367000000000001,30.334,30.331,30.460999999999999,30.460999999999999,30.460999999999999]
[4450,"2016-09-22","02:36:25:241","02:36:25",44490,30.574000000000002,30.367000000000001,30.327999999999999,30.327999999999999,30.45,30.45,30.45]
[4451,"2016-09-22","02:36:35:241","02:36:35",44500,30.568999999999999,30.361999999999998,30.326000000000001,30.326000000000001,30.443999999999999,30.443999999999999,30.443999999999999]
[4452,"2016-09-22","02:36:45:241","02:36:45",44510,30.565999999999999,30.35,30.315000000000001,30.326000000000001,30.442,30.442,30.442]
[4453,"2016-09-22","02:36:55:241","02:36:55",44520,30.561,30.344999999999999,30.323,30.312000000000001,30.436,30.436,30.436]
[4454,"2016-09-22","02:37:05:241","02:37:05",44530,30.552,30.334,30.312000000000001,30.300999999999998,30.425000000000001,30.425000000000001,30.425000000000001]
[4455,"2016-09-22","02:37:15:241","02:37:15",44540,30.55,30.331,30.306000000000001,30.292000000000002,30.422000000000001,30.422000000000001,30.422000000000001]
[4456,"2016-09-22","02:37:25:241","02:37:25",44550,30.547000000000001,30.331,30.300999999999998,30.286999999999999,30.42,30.42,30.42]
[4457,"2016-09-22","02:37:35:241","02:37:35",44560,30.538,30.326000000000001,30.295000000000002,30.279,30.414000000000001,30.414000000000001,30.414000000000001]
[4458,"2016-09-22","02:37:45:241","02:37:45",44570,30.533000000000001,30.315000000000001,30.283999999999999,30.27,30.408999999999999,30.408999999999999,30.408999999999999]
[4459,"2016-09-22","02:37:55:241","02:37:55",44580,30.527000000000001,30.315000000000001,30.279,30.276,30.398,30.398,30.398]
[4460,"2016-09-22","02:38:05:241","02:38:05",44590,30.524999999999999,30.306000000000001,30.276,30.276,30.391999999999999,30.391999999999999,30.391999999999999]
[4461,"2016-09-22","02:38:15:241","02:38:15",44600,30.515999999999998,30.306000000000001,30.27,30.265000000000001,30.388999999999999,30.388999999999999,30.388999999999999]
[4462,"2016-09-22","02:38:25:241","02:38:25",44610,30.507999999999999,30.295000000000002,30.265000000000001,30.262,30.384,30.384,30.384]
[4463,"2016-09-22","02:38:35:241","02:38:35",44620,30.504999999999999,30.29,30.262,30.257000000000001,30.373000000000001,30.373000000000001,30.373000000000001]
[4464,"2016-09-22","02:38:45:241","02:38:45",44630,30.5,30.286999999999999,30.259,30.254000000000001,30.375,30.375,30.375]
[4465,"2016-09-22","02:38:55:241","02:38:55",44640,30.486000000000001,30.279,30.248000000000001,30.251000000000001,30.37,30.37,30.37]
[4466,"2016-09-22","02:39:05:241","02:39:05",44650,30.491,30.276,30.248000000000001,30.251000000000001,30.361999999999998,30.361999999999998,30.361999999999998]
[4467,"2016-09-22","02:39:15:241","02:39:15",44660,30.486000000000001,30.268000000000001,30.24,30.236999999999998,30.353000000000002,30.353000000000002,30.353000000000002]
[4468,"2016-09-22","02:39:25:241","02:39:25",44670,30.478000000000002,30.259,30.236999999999998,30.225999999999999,30.353000000000002,30.353000000000002,30.353000000000002]
[4469,"2016-09-22","02:39:35:241","02:39:35",44680,30.472000000000001,30.259,30.228999999999999,30.222999999999999,30.347999999999999,30.347999999999999,30.347999999999999]
[4470,"2016-09-22","02:39:45:241","02:39:45",44690,30.466999999999999,30.251000000000001,30.221,30.218,30.341999999999999,30.341999999999999,30.341999999999999]
[4471,"2016-09-22","02:39:55:241","02:39:55",44700,30.460999999999999,30.248000000000001,30.222999999999999,30.207000000000001,30.331,30.331,30.331]
[4472,"2016-09-22","02:40:05:241","02:40:05",44710,30.457999999999998,30.242999999999999,30.212,30.204000000000001,30.327999999999999,30.327999999999999,30.327999999999999]
[4473,"2016-09-22","02:40:15:241","02:40:15",44720,30.45,30.234000000000002,30.207000000000001,30.21,30.32,30.32,30.32]
[4474,"2016-09-22","02:40:25:241","02:40:25",44730,30.443999999999999,30.231999999999999,30.201000000000001,30.199000000000002,30.309000000000001,30.309000000000001,30.309000000000001]
[4475,"2016-09-22","02:40:35:241","02:40:35",44740,30.442,30.228999999999999,30.199000000000002,30.193000000000001,30.303999999999998,30.303999999999998,30.303999999999998]
[4476,"2016-09-22","02:40:45:241","02:40:45",44750,30.436,30.221,30.196000000000002,30.193000000000001,30.297999999999998,30.297999999999998,30.297999999999998]
[4477,"2016-09-22","02:40:55:241","02:40:55",44760,30.428000000000001,30.215,30.184999999999999,30.184999999999999,30.295000000000002,30.295000000000002,30.295000000000002]
[4478,"2016-09-22","02:41:05:241","02:41:05",44770,30.428000000000001,30.207000000000001,30.181999999999999,30.173999999999999,30.29,30.29,30.29]
[4479,"2016-09-22","02:41:15:241","02:41:15",44780,30.417000000000002,30.204000000000001,30.173999999999999,30.175999999999998,30.280999999999999,30.280999999999999,30.280999999999999]
[4480,"2016-09-22","02:41:25:241","02:41:25",44790,30.411000000000001,30.199000000000002,30.167999999999999,30.164999999999999,30.280999999999999,30.280999999999999,30.280999999999999]
[4481,"2016-09-22","02:41:35:241","02:41:35",44800,30.411000000000001,30.199000000000002,30.164999999999999,30.173999999999999,30.273,30.273,30.273]
[4482,"2016-09-22","02:41:45:241",{"$f":"LEFT(C4483,8)","v":"02:41:45"},44810,30.405999999999999,30.193000000000001,30.16,30.163,30.27,30.27,30.27]
[4483,"2016-09-22","02:41:55:241","02:41:55",44820,30.4,30.187000000000001,30.157,30.154,30.268000000000001,30.268000000000001,30.268000000000001]
[4484,"2016-09-22","02:42:05:241","02:42:05",44830,30.388999999999999,30.173999999999999,30.154,30.146000000000001,30.262,30.262,30.262]
[4485,"2016-09-22","02:42:15:241","02:42:15",44840,30.388999999999999,30.173999999999999,30.149000000000001,30.135000000000002,30.257000000000001,30.257000000000001,30.257000000000001]
[4486,"2016-09-22","02:42:25:241","02:42:25",44850,30.381,30.164999999999999,30.14,30.126999999999999,30.251000000000001,30.251000000000001,30.251000000000001]
[4487,"2016-09-22","02:42:35:241","02:42:35",44860,30.378,30.163,30.135000000000002,30.126999999999999,30.248000000000001,30.248000000000001,30.248000000000001]
[4488,"2016-09-22","02:42:45:241","02:42:45",44870,30.373000000000001,30.157,30.126999999999999,30.120999999999999,30.245000000000001,30.245000000000001,30.245000000000001]
[4489,"2016-09-22","02:42:55:241","02:42:55",44880,30.364000000000001,30.152000000000001,30.123999999999999,30.11,30.24,30.24,30.24]
[4490,"2016-09-22","02:43:05:241","02:43:05",44890,30.364000000000001,30.146000000000001,30.116,30.116,30.231999999999999,30.231999999999999,30.231999999999999]
[4491,"2016-09-22","02:43:15:241","02:43:15",44900,30.356000000000002,30.138000000000002,30.11,30.11,30.228999999999999,30.228999999999999,30.228999999999999]
[4492,"2016-09-22","02:43:25:241","02:43:25",44910,30.353000000000002,30.135000000000002,30.11,30.102,30.221,30.221,30.221]
[4493,"2016-09-22","02:43:35:241","02:43:35",44920,30.344999999999999,30.129000000000001,30.105,30.096,30.215,30.215,30.215]
[4494,"2016-09-22","02:43:45:241","02:43:45",44930,30.337,30.120999999999999,30.096,30.088000000000001,30.21,30.21,30.21]
[4495,"2016-09-22","02:43:55:241","02:43:55",44940,30.331,30.116,30.093,30.08,30.204000000000001,30.204000000000001,30.204000000000001]
[4496,"2016-09-22","02:44:05:241","02:44:05",44950,30.327999999999999,30.116,30.085000000000001,30.074000000000002,30.19,30.19,30.19]
[4497,"2016-09-22","02:44:15:241","02:44:15",44960,30.32,30.106999999999999,30.085000000000001,30.068999999999999,30.193000000000001,30.193000000000001,30.193000000000001]
[4498,"2016-09-22","02:44:25:241","02:44:25",44970,30.315000000000001,30.102,30.077000000000002,30.062999999999999,30.19,30.19,30.19]
[4499,"2016-09-22","02:44:35:241","02:44:35",44980,30.309000000000001,30.096,30.068999999999999,30.058,30.184999999999999,30.184999999999999,30.184999999999999]
[4500,"2016-09-22","02:44:45:241","02:44:45",44990,30.306000000000001,30.091000000000001,30.062999999999999,30.055,30.181999999999999,30.181999999999999,30.181999999999999]
[4501,"2016-09-22","02:44:55:241","02:44:55",45000,30.306000000000001,30.093,30.06,30.06,30.170999999999999,30.170999999999999,30.170999999999999]
[4502,"2016-09-22","02:45:05:241","02:45:05",45010,30.297999999999998,30.085000000000001,30.058,30.052,30.167999999999999,30.167999999999999,30.167999999999999]
[4503,"2016-09-22","02:45:15:241","02:45:15",45020,30.292000000000002,30.077000000000002,30.047000000000001,30.047000000000001,30.164999999999999,30.164999999999999,30.164999999999999]
[4504,"2016-09-22","02:45:25:241","02:45:25",45030,30.29,30.071000000000002,30.044,30.044,30.152000000000001,30.152000000000001,30.152000000000001]
[4505,"2016-09-22","02:45:35:241","02:45:35",45040,30.283999999999999,30.068999999999999,30.035,30.041,30.146000000000001,30.146000000000001,30.146000000000001]
[4506,"2016-09-22","02:45:45:241","02:45:45",45050,30.283999999999999,30.06,30.035,30.035,30.143000000000001,30.143000000000001,30.143000000000001]
[4507,"2016-09-22","02:45:55:241","02:45:55",45060,30.273,30.058,30.027000000000001,30.033000000000001,30.143000000000001,30.143000000000001,30.143000000000001]
[4508,"2016-09-22","02:46:05:241","02:46:05",45070,30.268000000000001,30.048999999999999,30.021999999999998,30.024000000000001,30.135000000000002,30.135000000000002,30.135000000000002]
[4509,"2016-09-22","02:46:15:241","02:46:15",45080,30.259,30.047000000000001,30.013000000000002,30.007999999999999,30.135000000000002,30.135000000000002,30.135000000000002]
[4510,"2016-09-22","02:46:25:241","02:46:25",45090,30.257000000000001,30.041,30.013000000000002,30.018999999999998,30.126999999999999,30.126999999999999,30.126999999999999]
[4511,"2016-09-22","02:46:35:241","02:46:35",45100,30.251000000000001,30.035,30.007999999999999,30.018999999999998,30.120999999999999,30.120999999999999,30.120999999999999]
[4512,"2016-09-22","02:46:45:241","02:46:45",45110,30.245000000000001,30.033000000000001,30.001999999999999,30.010999999999999,30.116,30.116,30.116]
[4513,"2016-09-22","02:46:55:241","02:46:55",45120,30.24,30.024000000000001,29.991,30.001999999999999,30.11,30.11,30.11]
[4514,"2016-09-22","02:47:05:241","02:47:05",45130,30.228999999999999,30.021999999999998,29.994,29.986000000000001,30.106999999999999,30.106999999999999,30.106999999999999]
[4515,"2016-09-22","02:47:15:241","02:47:15",45140,30.225999999999999,30.013000000000002,29.986000000000001,29.983000000000001,30.102,30.102,30.102]
[4516,"2016-09-22","02:47:25:241","02:47:25",45150,30.228999999999999,30.007999999999999,29.98,29.975000000000001,30.096,30.096,30.096]
[4517,"2016-09-22","02:47:35:241","02:47:35",45160,30.221,30.004999999999999,29.975000000000001,29.966000000000001,30.093,30.093,30.093]
[4518,"2016-09-22","02:47:45:241","02:47:45",45170,30.215,29.994,29.972000000000001,29.960999999999999,30.085000000000001,30.085000000000001,30.085000000000001]
[4519,"2016-09-22","02:47:55:241","02:47:55",45180,30.212,29.997,29.963999999999999,29.95,30.077000000000002,30.077000000000002,30.077000000000002]
[4520,"2016-09-22","02:48:05:241","02:48:05",45190,30.204000000000001,29.991,29.963999999999999,29.95,30.071000000000002,30.071000000000002,30.071000000000002]
[4521,"2016-09-22","02:48:15:241","02:48:15",45200,30.201000000000001,29.988,29.957999999999998,29.957999999999998,30.062999999999999,30.062999999999999,30.062999999999999]
[4522,"2016-09-22","02:48:25:241","02:48:25",45210,30.193000000000001,29.983000000000001,29.952999999999999,29.954999999999998,30.06,30.06,30.06]
[4523,"2016-09-22","02:48:35:241","02:48:35",45220,30.187000000000001,29.972000000000001,29.95,29.943999999999999,30.052,30.052,30.052]
[4524,"2016-09-22","02:48:45:241","02:48:45",45230,30.184999999999999,29.972000000000001,29.939,29.943999999999999,30.047000000000001,30.047000000000001,30.047000000000001]
[4525,"2016-09-22","02:48:55:241","02:48:55",45240,30.181999999999999,29.963999999999999,29.936,29.943999999999999,30.047000000000001,30.047000000000001,30.047000000000001]
[4526,"2016-09-22","02:49:05:241","02:49:05",45250,30.164999999999999,29.960999999999999,29.933,29.939,30.038,30.038,30.038]
[4527,"2016-09-22","02:49:15:241","02:49:15",45260,30.167999999999999,29.952999999999999,29.928000000000001,29.93,30.033000000000001,30.033000000000001,30.033000000000001]
[4528,"2016-09-22","02:49:25:241","02:49:25",45270,30.16,29.95,29.922000000000001,29.928000000000001,30.024000000000001,30.024000000000001,30.024000000000001]
[4529,"2016-09-22","02:49:35:241","02:49:35",45280,30.16,29.946999999999999,29.917000000000002,29.928000000000001,30.027000000000001,30.027000000000001,30.027000000000001]
[4530,"2016-09-22","02:49:45:241","02:49:45",45290,30.149000000000001,29.939,29.911000000000001,29.911000000000001,30.018999999999998,30.018999999999998,30.018999999999998]
[4531,"2016-09-22","02:49:55:241","02:49:55",45300,30.152000000000001,29.93,29.905999999999999,29.911000000000001,30.015999999999998,30.015999999999998,30.015999999999998]
[4532,"2016-09-22","02:50:05:241","02:50:05",45310,30.143000000000001,29.93,29.902999999999999,29.917000000000002,30.013000000000002,30.013000000000002,30.013000000000002]
[4533,"2016-09-22","02:50:15:241","02:50:15",45320,30.138000000000002,29.925000000000001,29.9,29.908000000000001,30.010999999999999,30.010999999999999,30.010999999999999]
[4534,"2016-09-22","02:50:25:241","02:50:25",45330,30.14,29.922000000000001,29.888999999999999,29.896999999999998,30.001999999999999,30.001999999999999,30.001999999999999]
[4535,"2016-09-22","02:50:35:241","02:50:35",45340,30.126999999999999,29.914000000000001,29.881,29.881,30.001999999999999,30.001999999999999,30.001999999999999]
[4536,"2016-09-22","02:50:45:241","02:50:45",45350,30.120999999999999,29.908000000000001,29.878,29.875,29.997,29.997,29.997]
[4537,"2016-09-22","02:50:55:242","02:50:55",45360,30.120999999999999,29.902999999999999,29.872,29.861000000000001,29.988,29.988,29.988]
[4538,"2016-09-22","02:51:05:241","02:51:05",45370,30.116,29.902999999999999,29.867000000000001,29.864000000000001,29.983000000000001,29.983000000000001,29.983000000000001]
[4539,"2016-09-22","02:51:15:241","02:51:15",45380,30.11,29.893999999999998,29.861000000000001,29.856000000000002,29.977,29.977,29.977]
[4540,"2016-09-22","02:51:25:241","02:51:25",45390,30.096,29.891999999999999,29.864000000000001,29.85,29.972000000000001,29.972000000000001,29.972000000000001]
[4541,"2016-09-22","02:51:35:241","02:51:35",45400,30.096,29.882999999999999,29.856000000000002,29.844999999999999,29.966000000000001,29.966000000000001,29.966000000000001]
[4542,"2016-09-22","02:51:45:241","02:51:45",45410,30.088000000000001,29.878,29.856000000000002,29.85,29.960999999999999,29.960999999999999,29.960999999999999]
[4543,"2016-09-22","02:51:55:241","02:51:55",45420,30.091000000000001,29.872,29.85,29.85,29.960999999999999,29.960999999999999,29.960999999999999]
[4544,"2016-09-22","02:52:05:241","02:52:05",45430,30.082000000000001,29.864000000000001,29.838999999999999,29.838999999999999,29.954999999999998,29.954999999999998,29.954999999999998]
[4545,"2016-09-22","02:52:15:241","02:52:15",45440,30.077000000000002,29.859000000000002,29.835999999999999,29.827999999999999,29.943999999999999,29.943999999999999,29.943999999999999]
[4546,"2016-09-22","02:52:25:241",{"$f":"LEFT(C4547,8)","v":"02:52:25"},45450,30.074000000000002,29.859000000000002,29.834,29.831,29.940999999999999,29.940999999999999,29.940999999999999]
[4547,"2016-09-22","02:52:35:241","02:52:35",45460,30.068999999999999,29.856000000000002,29.827999999999999,29.824999999999999,29.936,29.936,29.936]
[4548,"2016-09-22","02:52:45:241","02:52:45",45470,30.06,29.844999999999999,29.817,29.812000000000001,29.93,29.93,29.93]
[4549,"2016-09-22","02:52:55:241","02:52:55",45480,30.052,29.841999999999999,29.817,29.809000000000001,29.928000000000001,29.928000000000001,29.928000000000001]
[4550,"2016-09-22","02:53:05:241","02:53:05",45490,30.048999999999999,29.834,29.809000000000001,29.803000000000001,29.925000000000001,29.925000000000001,29.925000000000001]
[4551,"2016-09-22","02:53:15:241","02:53:15",45500,30.044,29.827999999999999,29.806000000000001,29.792000000000002,29.914000000000001,29.914000000000001,29.914000000000001]
[4552,"2016-09-22","02:53:25:241","02:53:25",45510,30.038,29.824999999999999,29.8,29.783999999999999,29.908000000000001,29.908000000000001,29.908000000000001]
[4553,"2016-09-22","02:53:35:241","02:53:35",45520,30.033000000000001,29.817,29.792000000000002,29.780999999999999,29.902999999999999,29.902999999999999,29.902999999999999]
[4554,"2016-09-22","02:53:45:241","02:53:45",45530,30.03,29.814,29.792000000000002,29.773,29.896999999999998,29.896999999999998,29.896999999999998]
[4555,"2016-09-22","02:53:55:241","02:53:55",45540,30.024000000000001,29.814,29.786999999999999,29.77,29.891999999999999,29.891999999999999,29.891999999999999]
[4556,"2016-09-22","02:54:05:241","02:54:05",45550,30.018999999999998,29.806000000000001,29.780999999999999,29.777999999999999,29.882999999999999,29.882999999999999,29.882999999999999]
[4557,"2016-09-22","02:54:15:241","02:54:15",45560,30.015999999999998,29.803000000000001,29.780999999999999,29.773,29.885999999999999,29.885999999999999,29.885999999999999]
[4558,"2016-09-22","02:54:25:241","02:54:25",45570,30.010999999999999,29.795000000000002,29.77,29.762,29.878,29.878,29.878]
[4559,"2016-09-22","02:54:35:241","02:54:35",45580,30.004999999999999,29.786999999999999,29.765000000000001,29.756,29.875,29.875,29.875]
[4560,"2016-09-22","02:54:45:241","02:54:45",45590,30.001999999999999,29.783999999999999,29.759,29.759,29.867000000000001,29.867000000000001,29.867000000000001]
[4561,"2016-09-22","02:54:55:241","02:54:55",45600,29.994,29.776,29.754000000000001,29.756,29.864000000000001,29.864000000000001,29.864000000000001]
[4562,"2016-09-22","02:55:05:241","02:55:05",45610,29.994,29.777999999999999,29.751000000000001,29.736999999999998,29.861000000000001,29.861000000000001,29.861000000000001]
[4563,"2016-09-22","02:55:15:241","02:55:15",45620,29.986000000000001,29.77,29.745000000000001,29.74,29.85,29.85,29.85]
[4564,"2016-09-22","02:55:25:241","02:55:25",45630,29.98,29.762,29.742000000000001,29.742000000000001,29.844999999999999,29.844999999999999,29.844999999999999]
[4565,"2016-09-22","02:55:35:241","02:55:35",45640,29.977,29.762,29.74,29.742000000000001,29.841999999999999,29.841999999999999,29.841999999999999]
[4566,"2016-09-22","02:55:45:241","02:55:45",45650,29.969000000000001,29.754000000000001,29.734000000000002,29.731000000000002,29.835999999999999,29.835999999999999,29.835999999999999]
[4567,"2016-09-22","02:55:55:241","02:55:55",45660,29.963999999999999,29.748000000000001,29.725999999999999,29.722999999999999,29.831,29.831,29.831]
[4568,"2016-09-22","02:56:05:241","02:56:05",45670,29.963999999999999,29.745000000000001,29.72,29.72,29.831,29.831,29.831]
[4569,"2016-09-22","02:56:15:241","02:56:15",45680,29.957999999999998,29.742000000000001,29.712,29.707000000000001,29.827999999999999,29.827999999999999,29.827999999999999]
[4570,"2016-09-22","02:56:25:241","02:56:25",45690,29.95,29.731000000000002,29.712,29.704000000000001,29.82,29.82,29.82]
[4571,"2016-09-22","02:56:35:241","02:56:35",45700,29.940999999999999,29.728999999999999,29.709,29.69,29.817,29.817,29.817]
[4572,"2016-09-22","02:56:45:241","02:56:45",45710,29.939,29.722999999999999,29.698,29.693000000000001,29.812000000000001,29.812000000000001,29.812000000000001]
[4573,"2016-09-22","02:56:55:241","02:56:55",45720,29.933,29.722999999999999,29.698,29.684000000000001,29.803000000000001,29.803000000000001,29.803000000000001]
[4574,"2016-09-22","02:57:05:241","02:57:05",45730,29.933,29.712,29.69,29.678999999999998,29.797999999999998,29.797999999999998,29.797999999999998]
[4575,"2016-09-22","02:57:15:241","02:57:15",45740,29.925000000000001,29.712,29.687000000000001,29.672999999999998,29.792000000000002,29.792000000000002,29.792000000000002]
[4576,"2016-09-22","02:57:25:241","02:57:25",45750,29.922000000000001,29.704000000000001,29.675999999999998,29.667999999999999,29.786999999999999,29.786999999999999,29.786999999999999]
[4577,"2016-09-22","02:57:35:241","02:57:35",45760,29.914000000000001,29.701000000000001,29.670999999999999,29.672999999999998,29.776,29.776,29.776]
[4578,"2016-09-22","02:57:45:241","02:57:45",45770,29.917000000000002,29.698,29.670999999999999,29.670999999999999,29.773,29.773,29.773]
[4579,"2016-09-22","02:57:55:241","02:57:55",45780,29.908000000000001,29.693000000000001,29.661999999999999,29.670999999999999,29.766999999999999,29.766999999999999,29.766999999999999]
[4580,"2016-09-22","02:58:05:241","02:58:05",45790,29.9,29.687000000000001,29.66,29.66,29.765000000000001,29.765000000000001,29.765000000000001]
[4581,"2016-09-22","02:58:15:241","02:58:15",45800,29.896999999999998,29.672999999999998,29.657,29.66,29.759,29.759,29.759]
[4582,"2016-09-22","02:58:25:241","02:58:25",45810,29.891999999999999,29.670999999999999,29.651,29.654,29.756,29.756,29.756]
[4583,"2016-09-22","02:58:35:241","02:58:35",45820,29.888999999999999,29.670999999999999,29.643000000000001,29.648,29.754000000000001,29.754000000000001,29.754000000000001]
[4584,"2016-09-22","02:58:45:241","02:58:45",45830,29.882999999999999,29.661999999999999,29.64,29.646000000000001,29.751000000000001,29.751000000000001,29.751000000000001]
[4585,"2016-09-22","02:58:55:241","02:58:55",45840,29.875,29.66,29.635000000000002,29.635000000000002,29.742000000000001,29.742000000000001,29.742000000000001]
[4586,"2016-09-22","02:59:05:241","02:59:05",45850,29.87,29.654,29.632000000000001,29.632000000000001,29.736999999999998,29.736999999999998,29.736999999999998]
[4587,"2016-09-22","02:59:15:241","02:59:15",45860,29.867000000000001,29.648,29.626000000000001,29.629000000000001,29.734000000000002,29.734000000000002,29.734000000000002]
[4588,"2016-09-22","02:59:25:241","02:59:25",45870,29.861000000000001,29.643000000000001,29.620999999999999,29.620999999999999,29.725999999999999,29.725999999999999,29.725999999999999]
[4589,"2016-09-22","02:59:35:241","02:59:35",45880,29.853000000000002,29.635000000000002,29.614999999999998,29.606999999999999,29.725999999999999,29.725999999999999,29.725999999999999]
[4590,"2016-09-22","02:59:45:241","02:59:45",45890,29.847000000000001,29.632000000000001,29.613,29.603999999999999,29.718,29.718,29.718]
[4591,"2016-09-22","02:59:55:241","02:59:55",45900,29.85,29.632000000000001,29.606999999999999,29.596,29.712,29.712,29.712]
[4592,"2016-09-22","03:00:05:241","03:00:05",45910,29.844999999999999,29.629000000000001,29.596,29.596,29.707000000000001,29.707000000000001,29.707000000000001]
[4593,"2016-09-22","03:00:15:241","03:00:15",45920,29.838999999999999,29.626000000000001,29.596,29.588000000000001,29.701000000000001,29.701000000000001,29.701000000000001]
[4594,"2016-09-22","03:00:25:241","03:00:25",45930,29.834,29.614999999999998,29.59,29.582000000000001,29.695,29.695,29.695]
[4595,"2016-09-22","03:00:35:241","03:00:35",45940,29.824999999999999,29.61,29.585000000000001,29.588000000000001,29.687000000000001,29.687000000000001,29.687000000000001]
[4596,"2016-09-22","03:00:45:241","03:00:45",45950,29.827999999999999,29.603999999999999,29.577000000000002,29.585000000000001,29.684000000000001,29.684000000000001,29.684000000000001]
[4597,"2016-09-22","03:00:55:241","03:00:55",45960,29.82,29.602,29.574000000000002,29.577000000000002,29.684000000000001,29.684000000000001,29.684000000000001]
[4598,"2016-09-22","03:01:05:241","03:01:05",45970,29.812000000000001,29.593,29.568000000000001,29.579000000000001,29.681999999999999,29.681999999999999,29.681999999999999]
[4599,"2016-09-22","03:01:15:241","03:01:15",45980,29.803000000000001,29.585000000000001,29.565999999999999,29.571000000000002,29.672999999999998,29.672999999999998,29.672999999999998]
[4600,"2016-09-22","03:01:25:241","03:01:25",45990,29.803000000000001,29.585000000000001,29.56,29.562999999999999,29.675999999999998,29.675999999999998,29.675999999999998]
[4601,"2016-09-22","03:01:35:241","03:01:35",46000,29.797999999999998,29.585000000000001,29.553999999999998,29.565999999999999,29.670999999999999,29.670999999999999,29.670999999999999]
[4602,"2016-09-22","03:01:45:241","03:01:45",46010,29.792000000000002,29.574000000000002,29.553999999999998,29.553999999999998,29.661999999999999,29.661999999999999,29.661999999999999]
[4603,"2016-09-22","03:01:55:241","03:01:55",46020,29.786999999999999,29.568000000000001,29.552,29.545999999999999,29.657,29.657,29.657]
[4604,"2016-09-22","03:02:05:241","03:02:05",46030,29.783999999999999,29.565999999999999,29.545999999999999,29.541,29.648,29.648,29.648]
[4605,"2016-09-22","03:02:15:241","03:02:15",46040,29.777999999999999,29.56,29.542999999999999,29.532,29.646000000000001,29.646000000000001,29.646000000000001]
[4606,"2016-09-22","03:02:25:241","03:02:25",46050,29.773,29.56,29.53,29.518999999999998,29.643000000000001,29.643000000000001,29.643000000000001]
[4607,"2016-09-22","03:02:35:241","03:02:35",46060,29.766999999999999,29.552,29.53,29.513000000000002,29.632000000000001,29.632000000000001,29.632000000000001]
[4608,"2016-09-22","03:02:45:241","03:02:45",46070,29.762,29.548999999999999,29.521000000000001,29.507999999999999,29.632000000000001,29.632000000000001,29.632000000000001]
[4609,"2016-09-22","03:02:55:241","03:02:55",46080,29.762,29.541,29.518999999999998,29.501999999999999,29.623999999999999,29.623999999999999,29.623999999999999]
[4610,"2016-09-22","03:03:05:241",{"$f":"LEFT(C4611,8)","v":"03:03:05"},46090,29.751000000000001,29.532,29.513000000000002,29.495999999999999,29.620999999999999,29.620999999999999,29.620999999999999]
[4611,"2016-09-22","03:03:15:241","03:03:15",46100,29.745000000000001,29.532,29.51,29.498999999999999,29.614999999999998,29.614999999999998,29.614999999999998]
[4612,"2016-09-22","03:03:25:241","03:03:25",46110,29.745000000000001,29.53,29.501999999999999,29.495999999999999,29.606999999999999,29.606999999999999,29.606999999999999]
[4613,"2016-09-22","03:03:35:241","03:03:35",46120,29.74,29.521000000000001,29.501999999999999,29.494,29.603999999999999,29.603999999999999,29.603999999999999]
[4614,"2016-09-22","03:03:45:241","03:03:45",46130,29.731000000000002,29.521000000000001,29.491,29.483000000000001,29.599,29.599,29.599]
[4615,"2016-09-22","03:03:55:241","03:03:55",46140,29.728999999999999,29.513000000000002,29.494,29.484999999999999,29.596,29.596,29.596]
[4616,"2016-09-22","03:04:05:241","03:04:05",46150,29.722999999999999,29.51,29.488,29.48,29.59,29.59,29.59]
[4617,"2016-09-22","03:04:15:241","03:04:15",46160,29.718,29.504999999999999,29.477,29.474,29.588000000000001,29.588000000000001,29.588000000000001]
[4618,"2016-09-22","03:04:25:241","03:04:25",46170,29.715,29.498999999999999,29.477,29.472000000000001,29.579000000000001,29.579000000000001,29.579000000000001]
[4619,"2016-09-22","03:04:35:241","03:04:35",46180,29.709,29.491,29.469000000000001,29.460999999999999,29.577000000000002,29.577000000000002,29.577000000000002]
[4620,"2016-09-22","03:04:45:241","03:04:45",46190,29.701000000000001,29.484999999999999,29.466000000000001,29.457999999999998,29.571000000000002,29.571000000000002,29.571000000000002]
[4621,"2016-09-22","03:04:55:241","03:04:55",46200,29.698,29.483000000000001,29.454999999999998,29.454999999999998,29.565999999999999,29.565999999999999,29.565999999999999]
[4622,"2016-09-22","03:05:05:241","03:05:05",46210,29.695,29.483000000000001,29.452000000000002,29.443999999999999,29.56,29.56,29.56]
[4623,"2016-09-22","03:05:15:241","03:05:15",46220,29.693000000000001,29.474,29.452000000000002,29.449000000000002,29.556999999999999,29.556999999999999,29.556999999999999]
[4624,"2016-09-22","03:05:25:241","03:05:25",46230,29.69,29.469000000000001,29.449000000000002,29.437999999999999,29.552,29.552,29.552]
[4625,"2016-09-22","03:05:35:241","03:05:35",46240,29.684000000000001,29.466000000000001,29.443999999999999,29.433,29.541,29.541,29.541]
[4626,"2016-09-22","03:05:45:241","03:05:45",46250,29.672999999999998,29.457999999999998,29.436,29.43,29.535,29.535,29.535]
[4627,"2016-09-22","03:05:55:241","03:05:55",46260,29.667999999999999,29.454999999999998,29.433,29.422000000000001,29.532,29.532,29.532]
[4628,"2016-09-22","03:06:05:241","03:06:05",46270,29.661999999999999,29.452000000000002,29.425000000000001,29.419,29.535,29.535,29.535]
[4629,"2016-09-22","03:06:15:241","03:06:15",46280,29.66,29.443999999999999,29.422000000000001,29.416,29.53,29.53,29.53]
[4630,"2016-09-22","03:06:25:241","03:06:25",46290,29.66,29.440999999999999,29.422000000000001,29.414000000000001,29.524000000000001,29.524000000000001,29.524000000000001]
[4631,"2016-09-22","03:06:35:241","03:06:35",46300,29.648,29.436,29.416,29.411000000000001,29.518999999999998,29.518999999999998,29.518999999999998]
[4632,"2016-09-22","03:06:45:241","03:06:45",46310,29.648,29.433,29.408000000000001,29.405000000000001,29.51,29.51,29.51]
[4633,"2016-09-22","03:06:55:241","03:06:55",46320,29.643000000000001,29.427,29.405000000000001,29.414000000000001,29.51,29.51,29.51]
[4634,"2016-09-22","03:07:05:241","03:07:05",46330,29.635000000000002,29.422000000000001,29.402000000000001,29.4,29.504999999999999,29.504999999999999,29.504999999999999]
[4635,"2016-09-22","03:07:15:241","03:07:15",46340,29.632000000000001,29.416,29.393999999999998,29.388999999999999,29.495999999999999,29.495999999999999,29.495999999999999]
[4636,"2016-09-22","03:07:25:241","03:07:25",46350,29.632000000000001,29.408000000000001,29.388999999999999,29.390999999999998,29.495999999999999,29.495999999999999,29.495999999999999]
[4637,"2016-09-22","03:07:35:241","03:07:35",46360,29.626000000000001,29.411000000000001,29.382999999999999,29.382999999999999,29.488,29.488,29.488]
[4638,"2016-09-22","03:07:45:241","03:07:45",46370,29.620999999999999,29.405000000000001,29.38,29.375,29.484999999999999,29.484999999999999,29.484999999999999]
[4639,"2016-09-22","03:07:55:241","03:07:55",46380,29.613,29.396999999999998,29.375,29.369,29.477,29.477,29.477]
[4640,"2016-09-22","03:08:05:241","03:08:05",46390,29.606999999999999,29.393999999999998,29.372,29.367000000000001,29.472000000000001,29.472000000000001,29.472000000000001]
[4641,"2016-09-22","03:08:15:241","03:08:15",46400,29.61,29.385999999999999,29.369,29.364000000000001,29.466000000000001,29.466000000000001,29.466000000000001]
[4642,"2016-09-22","03:08:25:241","03:08:25",46410,29.596,29.382999999999999,29.361000000000001,29.361000000000001,29.469000000000001,29.469000000000001,29.469000000000001]
[4643,"2016-09-22","03:08:35:241","03:08:35",46420,29.593,29.38,29.361000000000001,29.356000000000002,29.460999999999999,29.460999999999999,29.460999999999999]
[4644,"2016-09-22","03:08:45:241","03:08:45",46430,29.59,29.378,29.347000000000001,29.35,29.457999999999998,29.457999999999998,29.457999999999998]
[4645,"2016-09-22","03:08:55:241","03:08:55",46440,29.588000000000001,29.372,29.344000000000001,29.353000000000002,29.452000000000002,29.452000000000002,29.452000000000002]
[4646,"2016-09-22","03:09:05:241","03:09:05",46450,29.579000000000001,29.369,29.338999999999999,29.344000000000001,29.452000000000002,29.452000000000002,29.452000000000002]
[4647,"2016-09-22","03:09:15:241","03:09:15",46460,29.577000000000002,29.361000000000001,29.338999999999999,29.335999999999999,29.443999999999999,29.443999999999999,29.443999999999999]
[4648,"2016-09-22","03:09:25:241","03:09:25",46470,29.571000000000002,29.356000000000002,29.332999999999998,29.331,29.443999999999999,29.443999999999999,29.443999999999999]
[4649,"2016-09-22","03:09:35:241","03:09:35",46480,29.571000000000002,29.356000000000002,29.324999999999999,29.324999999999999,29.436,29.436,29.436]
[4650,"2016-09-22","03:09:45:241","03:09:45",46490,29.565999999999999,29.347000000000001,29.324999999999999,29.317,29.43,29.43,29.43]
[4651,"2016-09-22","03:09:55:241","03:09:55",46500,29.556999999999999,29.341999999999999,29.317,29.309000000000001,29.427,29.427,29.427]
[4652,"2016-09-22","03:10:05:241","03:10:05",46510,29.552,29.332999999999998,29.317,29.3,29.416,29.416,29.416]
[4653,"2016-09-22","03:10:15:241","03:10:15",46520,29.542999999999999,29.331,29.309000000000001,29.295000000000002,29.414000000000001,29.414000000000001,29.414000000000001]
[4654,"2016-09-22","03:10:25:241","03:10:25",46530,29.545999999999999,29.327999999999999,29.306000000000001,29.295000000000002,29.411000000000001,29.411000000000001,29.411000000000001]
[4655,"2016-09-22","03:10:35:241","03:10:35",46540,29.538,29.321999999999999,29.295000000000002,29.292000000000002,29.408000000000001,29.408000000000001,29.408000000000001]
[4656,"2016-09-22","03:10:45:241","03:10:45",46550,29.535,29.317,29.297000000000001,29.292000000000002,29.402000000000001,29.402000000000001,29.402000000000001]
[4657,"2016-09-22","03:10:55:241","03:10:55",46560,29.532,29.314,29.292000000000002,29.286000000000001,29.396999999999998,29.396999999999998,29.396999999999998]
[4658,"2016-09-22","03:11:05:241","03:11:05",46570,29.527000000000001,29.306000000000001,29.286000000000001,29.286000000000001,29.388999999999999,29.388999999999999,29.388999999999999]
[4659,"2016-09-22","03:11:15:242","03:11:15",46580,29.521000000000001,29.303000000000001,29.283999999999999,29.280999999999999,29.385999999999999,29.385999999999999,29.385999999999999]
[4660,"2016-09-22","03:11:25:241","03:11:25",46590,29.513000000000002,29.3,29.273,29.273,29.382999999999999,29.382999999999999,29.382999999999999]
[4661,"2016-09-22","03:11:35:241","03:11:35",46600,29.51,29.295000000000002,29.27,29.266999999999999,29.38,29.38,29.38]
[4662,"2016-09-22","03:11:45:241","03:11:45",46610,29.504999999999999,29.286000000000001,29.263999999999999,29.263999999999999,29.372,29.372,29.372]
[4663,"2016-09-22","03:11:55:241","03:11:55",46620,29.501999999999999,29.283999999999999,29.263999999999999,29.262,29.364000000000001,29.364000000000001,29.364000000000001]
[4664,"2016-09-22","03:12:05:241","03:12:05",46630,29.494,29.283999999999999,29.253,29.256,29.361000000000001,29.361000000000001,29.361000000000001]
[4665,"2016-09-22","03:12:15:241","03:12:15",46640,29.495999999999999,29.274999999999999,29.256,29.253,29.356000000000002,29.356000000000002,29.356000000000002]
[4666,"2016-09-22","03:12:25:241","03:12:25",46650,29.484999999999999,29.273,29.245000000000001,29.245000000000001,29.353000000000002,29.353000000000002,29.353000000000002]
[4667,"2016-09-22","03:12:35:241","03:12:35",46660,29.488,29.263999999999999,29.245000000000001,29.236999999999998,29.35,29.35,29.35]
[4668,"2016-09-22","03:12:45:241","03:12:45",46670,29.48,29.263999999999999,29.239000000000001,29.234000000000002,29.344000000000001,29.344000000000001,29.344000000000001]
[4669,"2016-09-22","03:12:55:241","03:12:55",46680,29.474,29.253,29.234000000000002,29.234000000000002,29.338999999999999,29.338999999999999,29.338999999999999]
[4670,"2016-09-22","03:13:05:241","03:13:05",46690,29.469000000000001,29.256,29.231000000000002,29.231000000000002,29.331,29.331,29.331]
[4671,"2016-09-22","03:13:15:241","03:13:15",46700,29.457999999999998,29.253,29.228000000000002,29.222999999999999,29.331,29.331,29.331]
[4672,"2016-09-22","03:13:25:241","03:13:25",46710,29.460999999999999,29.242000000000001,29.222999999999999,29.215,29.321999999999999,29.321999999999999,29.321999999999999]
[4673,"2016-09-22","03:13:35:241","03:13:35",46720,29.452000000000002,29.239000000000001,29.216999999999999,29.215,29.32,29.32,29.32]
[4674,"2016-09-22","03:13:45:241",{"$f":"LEFT(C4675,8)","v":"03:13:45"},46730,29.449000000000002,29.231000000000002,29.206,29.206,29.32,29.32,29.32]
[4675,"2016-09-22","03:13:55:241","03:13:55",46740,29.446999999999999,29.225999999999999,29.209,29.202999999999999,29.311,29.311,29.311]
[4676,"2016-09-22","03:14:05:241","03:14:05",46750,29.437999999999999,29.225999999999999,29.201000000000001,29.198,29.306000000000001,29.306000000000001,29.306000000000001]
[4677,"2016-09-22","03:14:15:241","03:14:15",46760,29.436,29.222999999999999,29.195,29.192,29.3,29.3,29.3]
[4678,"2016-09-22","03:14:25:241","03:14:25",46770,29.43,29.216999999999999,29.195,29.198,29.297000000000001,29.297000000000001,29.297000000000001]
[4679,"2016-09-22","03:14:35:241","03:14:35",46780,29.427,29.212,29.19,29.184000000000001,29.292000000000002,29.292000000000002,29.292000000000002]
[4680,"2016-09-22","03:14:45:241","03:14:45",46790,29.425000000000001,29.202999999999999,29.184000000000001,29.178999999999998,29.286000000000001,29.286000000000001,29.286000000000001]
[4681,"2016-09-22","03:14:55:241","03:14:55",46800,29.416,29.201000000000001,29.184000000000001,29.178999999999998,29.286000000000001,29.286000000000001,29.286000000000001]
[4682,"2016-09-22","03:15:05:241","03:15:05",46810,29.411000000000001,29.192,29.172999999999998,29.167999999999999,29.277999999999999,29.277999999999999,29.277999999999999]
[4683,"2016-09-22","03:15:15:241","03:15:15",46820,29.411000000000001,29.192,29.17,29.164999999999999,29.273,29.273,29.273]
[4684,"2016-09-22","03:15:25:241","03:15:25",46830,29.405000000000001,29.19,29.164999999999999,29.164999999999999,29.27,29.27,29.27]
[4685,"2016-09-22","03:15:35:241","03:15:35",46840,29.393999999999998,29.187000000000001,29.158999999999999,29.158999999999999,29.266999999999999,29.266999999999999,29.266999999999999]
[4686,"2016-09-22","03:15:45:241","03:15:45",46850,29.393999999999998,29.178999999999998,29.154,29.154,29.262,29.262,29.262]
[4687,"2016-09-22","03:15:55:241","03:15:55",46860,29.390999999999998,29.172999999999998,29.154,29.148,29.259,29.259,29.259]
[4688,"2016-09-22","03:16:05:241","03:16:05",46870,29.385999999999999,29.167999999999999,29.145,29.145,29.256,29.256,29.256]
[4689,"2016-09-22","03:16:15:241","03:16:15",46880,29.382999999999999,29.167999999999999,29.145,29.14,29.248000000000001,29.248000000000001,29.248000000000001]
[4690,"2016-09-22","03:16:25:241","03:16:25",46890,29.375,29.158999999999999,29.134,29.134,29.242000000000001,29.242000000000001,29.242000000000001]
[4691,"2016-09-22","03:16:35:241","03:16:35",46900,29.375,29.157,29.137,29.129000000000001,29.239000000000001,29.239000000000001,29.239000000000001]
[4692,"2016-09-22","03:16:45:241","03:16:45",46910,29.367000000000001,29.157,29.132000000000001,29.123000000000001,29.231000000000002,29.231000000000002,29.231000000000002]
[4693,"2016-09-22","03:16:55:241","03:16:55",46920,29.358000000000001,29.145,29.123000000000001,29.120999999999999,29.231000000000002,29.231000000000002,29.231000000000002]
[4694,"2016-09-22","03:17:05:241","03:17:05",46930,29.361000000000001,29.143000000000001,29.117999999999999,29.11,29.222999999999999,29.222999999999999,29.222999999999999]
[4695,"2016-09-22","03:17:15:241","03:17:15",46940,29.353000000000002,29.14,29.117999999999999,29.111999999999998,29.22,29.22,29.22]
[4696,"2016-09-22","03:17:25:241","03:17:25",46950,29.347000000000001,29.134,29.111999999999998,29.117999999999999,29.215,29.215,29.215]
[4697,"2016-09-22","03:17:35:241","03:17:35",46960,29.344000000000001,29.134,29.11,29.103999999999999,29.215,29.215,29.215]
[4698,"2016-09-22","03:17:45:241","03:17:45",46970,29.341999999999999,29.123000000000001,29.103999999999999,29.097999999999999,29.209,29.209,29.209]
[4699,"2016-09-22","03:17:55:241","03:17:55",46980,29.335999999999999,29.120999999999999,29.103999999999999,29.100999999999999,29.206,29.206,29.206]
[4700,"2016-09-22","03:18:05:241","03:18:05",46990,29.331,29.117999999999999,29.096,29.096,29.195,29.195,29.195]
[4701,"2016-09-22","03:18:15:241","03:18:15",47000,29.331,29.111999999999998,29.087,29.09,29.192,29.192,29.192]
[4702,"2016-09-22","03:18:25:241","03:18:25",47010,29.324999999999999,29.103999999999999,29.087,29.085000000000001,29.19,29.19,29.19]
[4703,"2016-09-22","03:18:35:241","03:18:35",47020,29.317,29.103999999999999,29.079000000000001,29.076000000000001,29.184000000000001,29.184000000000001,29.184000000000001]
[4704,"2016-09-22","03:18:45:241","03:18:45",47030,29.317,29.103999999999999,29.074000000000002,29.071000000000002,29.181000000000001,29.181000000000001,29.181000000000001]
[4705,"2016-09-22","03:18:55:241","03:18:55",47040,29.311,29.096,29.074000000000002,29.062999999999999,29.172999999999998,29.172999999999998,29.172999999999998]
[4706,"2016-09-22","03:19:05:241","03:19:05",47050,29.306000000000001,29.093,29.068000000000001,29.06,29.175999999999998,29.175999999999998,29.175999999999998]
[4707,"2016-09-22","03:19:15:241","03:19:15",47060,29.297000000000001,29.087,29.06,29.050999999999998,29.167999999999999,29.167999999999999,29.167999999999999]
[4708,"2016-09-22","03:19:25:241","03:19:25",47070,29.297000000000001,29.079000000000001,29.062999999999999,29.048999999999999,29.157,29.157,29.157]
[4709,"2016-09-22","03:19:35:241","03:19:35",47080,29.292000000000002,29.074000000000002,29.050999999999998,29.042999999999999,29.158999999999999,29.158999999999999,29.158999999999999]
[4710,"2016-09-22","03:19:45:241","03:19:45",47090,29.289000000000001,29.071000000000002,29.053999999999998,29.038,29.151,29.151,29.151]
[4711,"2016-09-22","03:19:55:241","03:19:55",47100,29.283999999999999,29.071000000000002,29.045999999999999,29.035,29.151,29.151,29.151]
[4712,"2016-09-22","03:20:05:241","03:20:05",47110,29.277999999999999,29.062999999999999,29.042999999999999,29.027000000000001,29.145,29.145,29.145]
[4713,"2016-09-22","03:20:15:241","03:20:15",47120,29.27,29.053999999999998,29.038,29.021000000000001,29.14,29.14,29.14]
[4714,"2016-09-22","03:20:25:241","03:20:25",47130,29.273,29.050999999999998,29.032,29.021000000000001,29.14,29.14,29.14]
[4715,"2016-09-22","03:20:35:241","03:20:35",47140,29.27,29.050999999999998,29.029,29.015999999999998,29.132000000000001,29.132000000000001,29.132000000000001]
[4716,"2016-09-22","03:20:45:241","03:20:45",47150,29.259,29.048999999999999,29.027000000000001,29.007000000000001,29.126000000000001,29.126000000000001,29.126000000000001]
[4717,"2016-09-22","03:20:55:241","03:20:55",47160,29.259,29.042999999999999,29.021000000000001,29.007000000000001,29.123000000000001,29.123000000000001,29.123000000000001]
[4718,"2016-09-22","03:21:05:241","03:21:05",47170,29.253,29.038,29.018000000000001,29.007000000000001,29.117999999999999,29.117999999999999,29.117999999999999]
[4719,"2016-09-22","03:21:15:241","03:21:15",47180,29.251000000000001,29.035,29.007000000000001,29.001999999999999,29.11,29.11,29.11]
[4720,"2016-09-22","03:21:25:241","03:21:25",47190,29.239000000000001,29.027000000000001,29.001999999999999,28.995999999999999,29.103999999999999,29.103999999999999,29.103999999999999]
[4721,"2016-09-22","03:21:35:241","03:21:35",47200,29.236999999999998,29.024000000000001,28.998999999999999,28.984999999999999,29.100999999999999,29.100999999999999,29.100999999999999]
[4722,"2016-09-22","03:21:45:241","03:21:45",47210,29.234000000000002,29.021000000000001,28.995999999999999,28.981999999999999,29.100999999999999,29.100999999999999,29.100999999999999]
[4723,"2016-09-22","03:21:55:241","03:21:55",47220,29.228000000000002,29.015999999999998,28.992999999999999,28.974,29.093,29.093,29.093]
[4724,"2016-09-22","03:22:05:241","03:22:05",47230,29.225999999999999,29.01,28.981999999999999,28.974,29.087,29.087,29.087]
[4725,"2016-09-22","03:22:15:241","03:22:15",47240,29.22,29.004999999999999,28.981999999999999,28.971,29.079000000000001,29.079000000000001,29.079000000000001]
[4726,"2016-09-22","03:22:25:241","03:22:25",47250,29.216999999999999,29.004999999999999,28.98,28.971,29.079000000000001,29.079000000000001,29.079000000000001]
[4727,"2016-09-22","03:22:35:241","03:22:35",47260,29.212,28.995999999999999,28.977,28.966000000000001,29.076000000000001,29.076000000000001,29.076000000000001]
[4728,"2016-09-22","03:22:45:241","03:22:45",47270,29.212,28.998999999999999,28.969000000000001,28.96,29.065000000000001,29.065000000000001,29.065000000000001]
[4729,"2016-09-22","03:22:55:241","03:22:55",47280,29.206,28.991,28.963000000000001,28.96,29.068000000000001,29.068000000000001,29.068000000000001]
[4730,"2016-09-22","03:23:05:241","03:23:05",47290,29.201000000000001,28.988,28.96,28.954999999999998,29.062999999999999,29.062999999999999,29.062999999999999]
[4731,"2016-09-22","03:23:15:241","03:23:15",47300,29.195,28.98,28.954999999999998,28.946000000000002,29.053999999999998,29.053999999999998,29.053999999999998]
[4732,"2016-09-22","03:23:25:241","03:23:25",47310,29.19,28.974,28.954999999999998,28.949000000000002,29.056999999999999,29.056999999999999,29.056999999999999]
[4733,"2016-09-22","03:23:35:241","03:23:35",47320,29.187000000000001,28.971,28.952000000000002,28.952000000000002,29.050999999999998,29.050999999999998,29.050999999999998]
[4734,"2016-09-22","03:23:45:241","03:23:45",47330,29.178999999999998,28.966000000000001,28.949000000000002,28.937999999999999,29.042999999999999,29.042999999999999,29.042999999999999]
[4735,"2016-09-22","03:23:55:241","03:23:55",47340,29.181000000000001,28.96,28.937999999999999,28.933,29.04,29.04,29.04]
[4736,"2016-09-22","03:24:05:241","03:24:05",47350,29.175999999999998,28.954999999999998,28.937999999999999,28.927,29.035,29.035,29.035]
[4737,"2016-09-22","03:24:15:241","03:24:15",47360,29.167999999999999,28.954999999999998,28.93,28.93,29.029,29.029,29.029]
[4738,"2016-09-22","03:24:25:241",{"$f":"LEFT(C4739,8)","v":"03:24:25"},47370,29.164999999999999,28.949000000000002,28.927,28.919,29.027000000000001,29.027000000000001,29.027000000000001]
[4739,"2016-09-22","03:24:35:241","03:24:35",47380,29.158999999999999,28.946000000000002,28.916,28.913,29.024000000000001,29.024000000000001,29.024000000000001]
[4740,"2016-09-22","03:24:45:241","03:24:45",47390,29.157,28.943999999999999,28.922000000000001,28.91,29.021000000000001,29.021000000000001,29.021000000000001]
[4741,"2016-09-22","03:24:55:241","03:24:55",47400,29.151,28.940999999999999,28.916,28.899000000000001,29.015999999999998,29.015999999999998,29.015999999999998]
[4742,"2016-09-22","03:25:05:241","03:25:05",47410,29.145,28.933,28.908000000000001,28.890999999999998,29.013000000000002,29.013000000000002,29.013000000000002]
[4743,"2016-09-22","03:25:15:241","03:25:15",47420,29.143000000000001,28.927,28.902000000000001,28.888000000000002,29.01,29.01,29.01]
[4744,"2016-09-22","03:25:25:241","03:25:25",47430,29.137,28.923999999999999,28.902000000000001,28.882999999999999,29.001999999999999,29.001999999999999,29.001999999999999]
[4745,"2016-09-22","03:25:35:241","03:25:35",47440,29.134,28.919,28.896999999999998,28.88,28.998999999999999,28.998999999999999,28.998999999999999]
[4746,"2016-09-22","03:25:45:241","03:25:45",47450,29.126000000000001,28.913,28.893999999999998,28.88,28.988,28.988,28.988]
[4747,"2016-09-22","03:25:55:241","03:25:55",47460,29.123000000000001,28.908000000000001,28.888000000000002,28.876999999999999,28.988,28.988,28.988]
[4748,"2016-09-22","03:26:05:241","03:26:05",47470,29.120999999999999,28.913,28.88,28.875,28.984999999999999,28.984999999999999,28.984999999999999]
[4749,"2016-09-22","03:26:15:241","03:26:15",47480,29.111999999999998,28.899000000000001,28.88,28.869,28.977,28.977,28.977]
[4750,"2016-09-22","03:26:25:241","03:26:25",47490,29.11,28.896999999999998,28.872,28.864000000000001,28.977,28.977,28.977]
[4751,"2016-09-22","03:26:35:241","03:26:35",47500,29.106999999999999,28.893999999999998,28.872,28.861000000000001,28.969000000000001,28.969000000000001,28.969000000000001]
[4752,"2016-09-22","03:26:45:241","03:26:45",47510,29.103999999999999,28.890999999999998,28.866,28.855,28.966000000000001,28.966000000000001,28.966000000000001]
[4753,"2016-09-22","03:26:55:241","03:26:55",47520,29.100999999999999,28.882999999999999,28.866,28.847000000000001,28.966000000000001,28.966000000000001,28.966000000000001]
[4754,"2016-09-22","03:27:05:241","03:27:05",47530,29.097999999999999,28.882999999999999,28.858000000000001,28.847000000000001,28.963000000000001,28.963000000000001,28.963000000000001]
[4755,"2016-09-22","03:27:15:241","03:27:15",47540,29.093,28.88,28.855,28.844000000000001,28.954999999999998,28.954999999999998,28.954999999999998]
[4756,"2016-09-22","03:27:25:241","03:27:25",47550,29.085000000000001,28.872,28.852,28.835999999999999,28.952000000000002,28.952000000000002,28.952000000000002]
[4757,"2016-09-22","03:27:35:241","03:27:35",47560,29.079000000000001,28.866,28.847000000000001,28.832999999999998,28.952000000000002,28.952000000000002,28.952000000000002]
[4758,"2016-09-22","03:27:45:241","03:27:45",47570,29.076000000000001,28.861000000000001,28.838999999999999,28.827999999999999,28.940999999999999,28.940999999999999,28.940999999999999]
[4759,"2016-09-22","03:27:55:241","03:27:55",47580,29.076000000000001,28.858000000000001,28.835999999999999,28.821999999999999,28.934999999999999,28.934999999999999,28.934999999999999]
[4760,"2016-09-22","03:28:05:241","03:28:05",47590,29.068000000000001,28.858000000000001,28.83,28.821999999999999,28.933,28.933,28.933]
[4761,"2016-09-22","03:28:15:241","03:28:15",47600,29.068000000000001,28.85,28.827999999999999,28.814,28.93,28.93,28.93]
[4762,"2016-09-22","03:28:25:241","03:28:25",47610,29.06,28.85,28.824999999999999,28.811,28.923999999999999,28.923999999999999,28.923999999999999]
[4763,"2016-09-22","03:28:35:241","03:28:35",47620,29.053999999999998,28.844000000000001,28.821999999999999,28.808,28.922000000000001,28.922000000000001,28.922000000000001]
[4764,"2016-09-22","03:28:45:241","03:28:45",47630,29.048999999999999,28.841000000000001,28.818999999999999,28.808,28.916,28.916,28.916]
[4765,"2016-09-22","03:28:55:241","03:28:55",47640,29.050999999999998,28.83,28.814,28.797000000000001,28.913,28.913,28.913]
[4766,"2016-09-22","03:29:05:241","03:29:05",47650,29.042999999999999,28.832999999999998,28.805,28.792000000000002,28.905000000000001,28.905000000000001,28.905000000000001]
[4767,"2016-09-22","03:29:15:241","03:29:15",47660,29.045999999999999,28.827999999999999,28.8,28.792000000000002,28.902000000000001,28.902000000000001,28.902000000000001]
[4768,"2016-09-22","03:29:25:241","03:29:25",47670,29.038,28.818999999999999,28.797000000000001,28.786000000000001,28.899000000000001,28.899000000000001,28.899000000000001]
[4769,"2016-09-22","03:29:35:241","03:29:35",47680,29.032,28.814,28.792000000000002,28.783000000000001,28.899000000000001,28.899000000000001,28.899000000000001]
[4770,"2016-09-22","03:29:45:241","03:29:45",47690,29.027000000000001,28.811,28.789000000000001,28.777999999999999,28.885999999999999,28.885999999999999,28.885999999999999]
[4771,"2016-09-22","03:29:55:241","03:29:55",47700,29.024000000000001,28.805,28.786000000000001,28.774999999999999,28.888000000000002,28.888000000000002,28.888000000000002]
[4772,"2016-09-22","03:30:05:241","03:30:05",47710,29.021000000000001,28.803000000000001,28.780999999999999,28.766999999999999,28.88,28.88,28.88]
[4773,"2016-09-22","03:30:15:241","03:30:15",47720,29.018000000000001,28.797000000000001,28.777999999999999,28.760999999999999,28.876999999999999,28.876999999999999,28.876999999999999]
[4774,"2016-09-22","03:30:25:241","03:30:25",47730,29.01,28.797000000000001,28.77,28.760999999999999,28.875,28.875,28.875]
[4775,"2016-09-22","03:30:35:241","03:30:35",47740,29.007000000000001,28.789000000000001,28.766999999999999,28.756,28.872,28.872,28.872]
[4776,"2016-09-22","03:30:45:241","03:30:45",47750,29.001999999999999,28.783000000000001,28.760999999999999,28.75,28.872,28.872,28.872]
[4777,"2016-09-22","03:30:55:241","03:30:55",47760,28.995999999999999,28.780999999999999,28.763999999999999,28.742000000000001,28.869,28.869,28.869]
[4778,"2016-09-22","03:31:05:241","03:31:05",47770,28.992999999999999,28.777999999999999,28.753,28.734000000000002,28.864000000000001,28.864000000000001,28.864000000000001]
[4779,"2016-09-22","03:31:15:241","03:31:15",47780,28.988,28.771999999999998,28.753,28.734000000000002,28.858000000000001,28.858000000000001,28.858000000000001]
[4780,"2016-09-22","03:31:25:241","03:31:25",47790,28.984999999999999,28.766999999999999,28.745000000000001,28.725000000000001,28.852,28.852,28.852]
[4781,"2016-09-22","03:31:35:241","03:31:35",47800,28.984999999999999,28.763999999999999,28.736000000000001,28.731000000000002,28.847000000000001,28.847000000000001,28.847000000000001]
[4782,"2016-09-22","03:31:45:241","03:31:45",47810,28.977,28.760999999999999,28.736000000000001,28.72,28.844000000000001,28.844000000000001,28.844000000000001]
[4783,"2016-09-22","03:31:55:241","03:31:55",47820,28.969000000000001,28.756,28.736000000000001,28.72,28.835999999999999,28.835999999999999,28.835999999999999]
[4784,"2016-09-22","03:32:05:241","03:32:05",47830,28.969000000000001,28.756,28.736000000000001,28.716999999999999,28.835999999999999,28.835999999999999,28.835999999999999]
[4785,"2016-09-22","03:32:15:241","03:32:15",47840,28.963000000000001,28.747,28.731000000000002,28.709,28.832999999999998,28.832999999999998,28.832999999999998]
[4786,"2016-09-22","03:32:25:241","03:32:25",47850,28.96,28.745000000000001,28.722999999999999,28.706,28.83,28.83,28.83]
[4787,"2016-09-22","03:32:35:241","03:32:35",47860,28.952000000000002,28.739000000000001,28.713999999999999,28.7,28.818999999999999,28.818999999999999,28.818999999999999]
[4788,"2016-09-22","03:32:45:241","03:32:45",47870,28.949000000000002,28.739000000000001,28.712,28.7,28.817,28.817,28.817]
[4789,"2016-09-22","03:32:55:241","03:32:55",47880,28.946000000000002,28.734000000000002,28.706,28.692,28.814,28.814,28.814]
[4790,"2016-09-22","03:33:05:241","03:33:05",47890,28.943999999999999,28.728000000000002,28.702999999999999,28.692,28.803000000000001,28.803000000000001,28.803000000000001]
[4791,"2016-09-22","03:33:15:241","03:33:15",47900,28.937999999999999,28.725000000000001,28.698,28.687000000000001,28.8,28.8,28.8]
[4792,"2016-09-22","03:33:25:241","03:33:25",47910,28.934999999999999,28.722999999999999,28.695,28.681000000000001,28.797000000000001,28.797000000000001,28.797000000000001]
[4793,"2016-09-22","03:33:35:241","03:33:35",47920,28.93,28.716999999999999,28.689,28.675999999999998,28.792000000000002,28.792000000000002,28.792000000000002]
[4794,"2016-09-22","03:33:45:241","03:33:45",47930,28.922000000000001,28.709,28.687000000000001,28.672999999999998,28.792000000000002,28.792000000000002,28.792000000000002]
[4795,"2016-09-22","03:33:55:241","03:33:55",47940,28.919,28.709,28.681000000000001,28.667000000000002,28.783000000000001,28.783000000000001,28.783000000000001]
[4796,"2016-09-22","03:34:05:241","03:34:05",47950,28.913,28.7,28.678000000000001,28.667000000000002,28.780999999999999,28.780999999999999,28.780999999999999]
[4797,"2016-09-22","03:34:15:241","03:34:15",47960,28.91,28.698,28.672999999999998,28.658999999999999,28.771999999999998,28.771999999999998,28.771999999999998]
[4798,"2016-09-22","03:34:25:241","03:34:25",47970,28.908000000000001,28.695,28.67,28.652999999999999,28.774999999999999,28.774999999999999,28.774999999999999]
[4799,"2016-09-22","03:34:35:241","03:34:35",47980,28.908000000000001,28.687000000000001,28.664999999999999,28.651,28.766999999999999,28.766999999999999,28.766999999999999]
[4800,"2016-09-22","03:34:45:241","03:34:45",47990,28.899000000000001,28.687000000000001,28.664999999999999,28.648,28.771999999999998,28.771999999999998,28.771999999999998]
[4801,"2016-09-22","03:34:55:241","03:34:55",48000,28.896999999999998,28.681000000000001,28.658999999999999,28.648,28.757999999999999,28.757999999999999,28.757999999999999]
[4802,"2016-09-22","03:35:05:241",{"$f":"LEFT(C4803,8)","v":"03:35:05"},48010,28.890999999999998,28.678000000000001,28.655999999999999,28.641999999999999,28.756,28.756,28.756]
[4803,"2016-09-22","03:35:15:241","03:35:15",48020,28.888000000000002,28.672999999999998,28.645,28.634,28.756,28.756,28.756]
[4804,"2016-09-22","03:35:25:241","03:35:25",48030,28.888000000000002,28.67,28.645,28.637,28.747,28.747,28.747]
[4805,"2016-09-22","03:35:35:241","03:35:35",48040,28.875,28.667000000000002,28.64,28.626000000000001,28.745000000000001,28.745000000000001,28.745000000000001]
[4806,"2016-09-22","03:35:45:241","03:35:45",48050,28.875,28.661999999999999,28.637,28.626000000000001,28.739000000000001,28.739000000000001,28.739000000000001]
[4807,"2016-09-22","03:35:55:241","03:35:55",48060,28.869,28.661999999999999,28.634,28.617999999999999,28.731000000000002,28.731000000000002,28.731000000000002]
[4808,"2016-09-22","03:36:05:241","03:36:05",48070,28.866,28.661999999999999,28.631,28.617999999999999,28.728000000000002,28.728000000000002,28.728000000000002]
[4809,"2016-09-22","03:36:15:241","03:36:15",48080,28.864000000000001,28.645,28.623000000000001,28.606000000000002,28.728000000000002,28.728000000000002,28.728000000000002]
[4810,"2016-09-22","03:36:25:241","03:36:25",48090,28.861000000000001,28.645,28.623000000000001,28.606000000000002,28.728000000000002,28.728000000000002,28.728000000000002]
[4811,"2016-09-22","03:36:35:241","03:36:35",48100,28.861000000000001,28.641999999999999,28.617999999999999,28.600999999999999,28.722999999999999,28.722999999999999,28.722999999999999]
[4812,"2016-09-22","03:36:45:241","03:36:45",48110,28.85,28.637,28.611999999999998,28.603999999999999,28.716999999999999,28.716999999999999,28.716999999999999]
[4813,"2016-09-22","03:36:55:241","03:36:55",48120,28.847000000000001,28.634,28.600999999999999,28.593,28.716999999999999,28.716999999999999,28.716999999999999]
[4814,"2016-09-22","03:37:05:241","03:37:05",48130,28.841000000000001,28.629000000000001,28.600999999999999,28.593,28.709,28.709,28.709]
[4815,"2016-09-22","03:37:15:241","03:37:15",48140,28.841000000000001,28.623000000000001,28.600999999999999,28.59,28.7,28.7,28.7]
[4816,"2016-09-22","03:37:25:241","03:37:25",48150,28.832999999999998,28.617999999999999,28.597999999999999,28.587,28.7,28.7,28.7]
[4817,"2016-09-22","03:37:35:241","03:37:35",48160,28.827999999999999,28.614999999999998,28.59,28.576000000000001,28.692,28.692,28.692]
[4818,"2016-09-22","03:37:45:241","03:37:45",48170,28.824999999999999,28.609000000000002,28.587,28.576000000000001,28.689,28.689,28.689]
[4819,"2016-09-22","03:37:55:241","03:37:55",48180,28.818999999999999,28.611999999999998,28.584,28.571000000000002,28.687000000000001,28.687000000000001,28.687000000000001]
[4820,"2016-09-22","03:38:05:241","03:38:05",48190,28.817,28.606000000000002,28.579000000000001,28.568000000000001,28.684000000000001,28.684000000000001,28.684000000000001]
[4821,"2016-09-22","03:38:15:241","03:38:15",48200,28.814,28.600999999999999,28.573,28.559000000000001,28.675999999999998,28.675999999999998,28.675999999999998]
[4822,"2016-09-22","03:38:25:241","03:38:25",48210,28.811,28.597999999999999,28.571000000000002,28.556999999999999,28.675999999999998,28.675999999999998,28.675999999999998]
[4823,"2016-09-22","03:38:35:241","03:38:35",48220,28.805,28.594999999999999,28.562000000000001,28.553999999999998,28.67,28.67,28.67]
[4824,"2016-09-22","03:38:45:241","03:38:45",48230,28.805,28.587,28.562000000000001,28.550999999999998,28.67,28.67,28.67]
[4825,"2016-09-22","03:38:55:241","03:38:55",48240,28.8,28.584,28.553999999999998,28.547999999999998,28.661999999999999,28.661999999999999,28.661999999999999]
[4826,"2016-09-22","03:39:05:241","03:39:05",48250,28.794,28.582000000000001,28.553999999999998,28.545999999999999,28.658999999999999,28.658999999999999,28.658999999999999]
[4827,"2016-09-22","03:39:15:241","03:39:15",48260,28.789000000000001,28.573,28.545999999999999,28.536999999999999,28.651,28.651,28.651]
[4828,"2016-09-22","03:39:25:241","03:39:25",48270,28.780999999999999,28.573,28.545999999999999,28.535,28.651,28.651,28.651]
[4829,"2016-09-22","03:39:35:241","03:39:35",48280,28.780999999999999,28.568000000000001,28.54,28.529,28.648,28.648,28.648]
[4830,"2016-09-22","03:39:45:241","03:39:45",48290,28.780999999999999,28.562000000000001,28.536999999999999,28.524000000000001,28.64,28.64,28.64]
[4831,"2016-09-22","03:39:55:241","03:39:55",48300,28.771999999999998,28.556999999999999,28.535,28.518000000000001,28.637,28.637,28.637]
[4832,"2016-09-22","03:40:05:241","03:40:05",48310,28.766999999999999,28.556999999999999,28.526,28.513000000000002,28.631,28.631,28.631]
[4833,"2016-09-22","03:40:15:241","03:40:15",48320,28.760999999999999,28.550999999999998,28.526,28.515000000000001,28.629000000000001,28.629000000000001,28.629000000000001]
[4834,"2016-09-22","03:40:25:241","03:40:25",48330,28.763999999999999,28.547999999999998,28.524000000000001,28.515000000000001,28.626000000000001,28.626000000000001,28.626000000000001]
[4835,"2016-09-22","03:40:35:241","03:40:35",48340,28.757999999999999,28.54,28.518000000000001,28.507000000000001,28.623000000000001,28.623000000000001,28.623000000000001]
[4836,"2016-09-22","03:40:45:241","03:40:45",48350,28.756,28.536999999999999,28.515000000000001,28.504000000000001,28.617999999999999,28.617999999999999,28.617999999999999]
[4837,"2016-09-22","03:40:55:241","03:40:55",48360,28.75,28.535,28.51,28.498999999999999,28.614999999999998,28.614999999999998,28.614999999999998]
[4838,"2016-09-22","03:41:05:241","03:41:05",48370,28.745000000000001,28.535,28.507000000000001,28.492999999999999,28.609000000000002,28.609000000000002,28.609000000000002]
[4839,"2016-09-22","03:41:15:241","03:41:15",48380,28.739000000000001,28.529,28.498999999999999,28.492999999999999,28.606000000000002,28.606000000000002,28.606000000000002]
[4840,"2016-09-22","03:41:25:241","03:41:25",48390,28.734000000000002,28.524000000000001,28.492999999999999,28.481999999999999,28.597999999999999,28.597999999999999,28.597999999999999]
[4841,"2016-09-22","03:41:35:241","03:41:35",48400,28.731000000000002,28.518000000000001,28.488,28.484999999999999,28.594999999999999,28.594999999999999,28.594999999999999]
[4842,"2016-09-22","03:41:45:241","03:41:45",48410,28.731000000000002,28.515000000000001,28.488,28.477,28.594999999999999,28.594999999999999,28.594999999999999]
[4843,"2016-09-22","03:41:55:241","03:41:55",48420,28.728000000000002,28.513000000000002,28.484999999999999,28.474,28.59,28.59,28.59]
[4844,"2016-09-22","03:42:05:241","03:42:05",48430,28.72,28.507000000000001,28.478999999999999,28.468,28.587,28.587,28.587]
[4845,"2016-09-22","03:42:15:241","03:42:15",48440,28.716999999999999,28.501000000000001,28.477,28.466000000000001,28.579000000000001,28.579000000000001,28.579000000000001]
[4846,"2016-09-22","03:42:25:241","03:42:25",48450,28.713999999999999,28.495999999999999,28.471,28.463000000000001,28.579000000000001,28.579000000000001,28.579000000000001]
[4847,"2016-09-22","03:42:35:241","03:42:35",48460,28.709,28.495999999999999,28.471,28.463000000000001,28.573,28.573,28.573]
[4848,"2016-09-22","03:42:45:241","03:42:45",48470,28.7,28.488,28.466000000000001,28.457000000000001,28.568000000000001,28.568000000000001,28.568000000000001]
[4849,"2016-09-22","03:42:55:241","03:42:55",48480,28.702999999999999,28.488,28.468,28.452000000000002,28.565000000000001,28.565000000000001,28.565000000000001]
[4850,"2016-09-22","03:43:05:241","03:43:05",48490,28.698,28.481999999999999,28.457000000000001,28.449000000000002,28.553999999999998,28.553999999999998,28.553999999999998]
[4851,"2016-09-22","03:43:15:241","03:43:15",48500,28.692,28.478999999999999,28.454000000000001,28.437999999999999,28.553999999999998,28.553999999999998,28.553999999999998]
[4852,"2016-09-22","03:43:25:241","03:43:25",48510,28.684000000000001,28.477,28.449000000000002,28.434999999999999,28.550999999999998,28.550999999999998,28.550999999999998]
[4853,"2016-09-22","03:43:35:241","03:43:35",48520,28.681000000000001,28.471,28.440999999999999,28.431999999999999,28.545999999999999,28.545999999999999,28.545999999999999]
[4854,"2016-09-22","03:43:45:241","03:43:45",48530,28.681000000000001,28.468,28.440999999999999,28.427,28.542999999999999,28.542999999999999,28.542999999999999]
[4855,"2016-09-22","03:43:55:241","03:43:55",48540,28.672999999999998,28.463000000000001,28.437999999999999,28.423999999999999,28.536999999999999,28.536999999999999,28.536999999999999]
[4856,"2016-09-22","03:44:05:241","03:44:05",48550,28.672999999999998,28.463000000000001,28.434999999999999,28.423999999999999,28.542999999999999,28.542999999999999,28.542999999999999]
[4857,"2016-09-22","03:44:15:241","03:44:15",48560,28.667000000000002,28.454000000000001,28.431999999999999,28.413,28.535,28.535,28.535]
[4858,"2016-09-22","03:44:25:241","03:44:25",48570,28.664999999999999,28.449000000000002,28.423999999999999,28.416,28.535,28.535,28.535]
[4859,"2016-09-22","03:44:35:241","03:44:35",48580,28.661999999999999,28.449000000000002,28.419,28.41,28.529,28.529,28.529]
[4860,"2016-09-22","03:44:45:241","03:44:45",48590,28.652999999999999,28.446000000000002,28.419,28.407,28.526,28.526,28.526]
[4861,"2016-09-22","03:44:55:241","03:44:55",48600,28.651,28.440999999999999,28.413,28.405000000000001,28.518000000000001,28.518000000000001,28.518000000000001]
[4862,"2016-09-22","03:45:05:241","03:45:05",48610,28.648,28.434999999999999,28.41,28.399000000000001,28.513000000000002,28.513000000000002,28.513000000000002]
[4863,"2016-09-22","03:45:15:241","03:45:15",48620,28.645,28.431999999999999,28.405000000000001,28.396000000000001,28.513000000000002,28.513000000000002,28.513000000000002]
[4864,"2016-09-22","03:45:25:241","03:45:25",48630,28.641999999999999,28.423999999999999,28.402000000000001,28.388000000000002,28.504000000000001,28.504000000000001,28.504000000000001]
[4865,"2016-09-22","03:45:35:241","03:45:35",48640,28.634,28.420999999999999,28.396000000000001,28.390999999999998,28.501000000000001,28.501000000000001,28.501000000000001]
[4866,"2016-09-22","03:45:45:241",{"$f":"LEFT(C4867,8)","v":"03:45:45"},48650,28.631,28.416,28.393999999999998,28.385000000000002,28.498999999999999,28.498999999999999,28.498999999999999]
[4867,"2016-09-22","03:45:55:241","03:45:55",48660,28.631,28.416,28.390999999999998,28.38,28.492999999999999,28.492999999999999,28.492999999999999]
[4868,"2016-09-22","03:46:05:241","03:46:05",48670,28.62,28.41,28.382999999999999,28.376999999999999,28.492999999999999,28.492999999999999,28.492999999999999]
[4869,"2016-09-22","03:46:15:241","03:46:15",48680,28.62,28.413,28.382999999999999,28.372,28.488,28.488,28.488]
[4870,"2016-09-22","03:46:25:241","03:46:25",48690,28.617999999999999,28.405000000000001,28.376999999999999,28.369,28.484999999999999,28.484999999999999,28.484999999999999]
[4871,"2016-09-22","03:46:35:241","03:46:35",48700,28.611999999999998,28.402000000000001,28.372,28.363,28.484999999999999,28.484999999999999,28.484999999999999]
[4872,"2016-09-22","03:46:45:241","03:46:45",48710,28.609000000000002,28.399000000000001,28.366,28.358000000000001,28.477,28.477,28.477]
[4873,"2016-09-22","03:46:55:241","03:46:55",48720,28.606000000000002,28.393999999999998,28.363,28.358000000000001,28.471,28.471,28.471]
[4874,"2016-09-22","03:47:05:241","03:47:05",48730,28.600999999999999,28.388000000000002,28.361000000000001,28.349,28.463000000000001,28.463000000000001,28.463000000000001]
[4875,"2016-09-22","03:47:15:241","03:47:15",48740,28.597999999999999,28.385000000000002,28.352,28.347000000000001,28.463000000000001,28.463000000000001,28.463000000000001]
[4876,"2016-09-22","03:47:25:241","03:47:25",48750,28.593,28.38,28.352,28.344000000000001,28.463000000000001,28.463000000000001,28.463000000000001]
[4877,"2016-09-22","03:47:35:241","03:47:35",48760,28.594999999999999,28.376999999999999,28.349,28.338000000000001,28.457000000000001,28.457000000000001,28.457000000000001]
[4878,"2016-09-22","03:47:45:241","03:47:45",48770,28.587,28.376999999999999,28.338000000000001,28.335999999999999,28.454000000000001,28.454000000000001,28.454000000000001]
[4879,"2016-09-22","03:47:55:241","03:47:55",48780,28.587,28.369,28.338000000000001,28.338000000000001,28.443000000000001,28.443000000000001,28.443000000000001]
[4880,"2016-09-22","03:48:05:241","03:48:05",48790,28.579000000000001,28.366,28.335999999999999,28.324999999999999,28.446000000000002,28.446000000000002,28.446000000000002]
[4881,"2016-09-22","03:48:15:241","03:48:15",48800,28.576000000000001,28.361000000000001,28.335999999999999,28.327000000000002,28.440999999999999,28.440999999999999,28.440999999999999]
[4882,"2016-09-22","03:48:25:241","03:48:25",48810,28.571000000000002,28.358000000000001,28.327000000000002,28.318999999999999,28.437999999999999,28.437999999999999,28.437999999999999]
[4883,"2016-09-22","03:48:35:241","03:48:35",48820,28.568000000000001,28.355,28.321999999999999,28.315999999999999,28.43,28.43,28.43]
[4884,"2016-09-22","03:48:45:241","03:48:45",48830,28.562000000000001,28.347000000000001,28.318999999999999,28.312999999999999,28.431999999999999,28.431999999999999,28.431999999999999]
[4885,"2016-09-22","03:48:55:241","03:48:55",48840,28.559000000000001,28.347000000000001,28.315999999999999,28.311,28.427,28.427,28.427]
[4886,"2016-09-22","03:49:05:241","03:49:05",48850,28.556999999999999,28.347000000000001,28.305,28.311,28.419,28.419,28.419]
[4887,"2016-09-22","03:49:15:241","03:49:15",48860,28.550999999999998,28.338000000000001,28.311,28.308,28.419,28.419,28.419]
[4888,"2016-09-22","03:49:25:241","03:49:25",48870,28.550999999999998,28.335999999999999,28.302,28.302,28.416,28.416,28.416]
[4889,"2016-09-22","03:49:35:241","03:49:35",48880,28.542999999999999,28.33,28.302,28.291,28.407,28.407,28.407]
[4890,"2016-09-22","03:49:45:241","03:49:45",48890,28.535,28.324999999999999,28.297000000000001,28.291,28.405000000000001,28.405000000000001,28.405000000000001]
[4891,"2016-09-22","03:49:55:241","03:49:55",48900,28.532,28.321999999999999,28.291,28.286000000000001,28.402000000000001,28.402000000000001,28.402000000000001]
[4892,"2016-09-22","03:50:05:241","03:50:05",48910,28.529,28.318999999999999,28.291,28.283000000000001,28.399000000000001,28.399000000000001,28.399000000000001]
[4893,"2016-09-22","03:50:15:241","03:50:15",48920,28.526,28.318999999999999,28.286000000000001,28.283000000000001,28.390999999999998,28.390999999999998,28.390999999999998]
[4894,"2016-09-22","03:50:25:241","03:50:25",48930,28.526,28.308,28.286000000000001,28.277999999999999,28.388000000000002,28.388000000000002,28.388000000000002]
[4895,"2016-09-22","03:50:35:241","03:50:35",48940,28.518000000000001,28.308,28.277999999999999,28.266999999999999,28.382999999999999,28.382999999999999,28.382999999999999]
[4896,"2016-09-22","03:50:45:241","03:50:45",48950,28.515000000000001,28.308,28.274999999999999,28.263999999999999,28.38,28.38,28.38]
[4897,"2016-09-22","03:50:55:241","03:50:55",48960,28.51,28.3,28.271999999999998,28.257999999999999,28.376999999999999,28.376999999999999,28.376999999999999]
[4898,"2016-09-22","03:51:05:241","03:51:05",48970,28.513000000000002,28.294,28.263999999999999,28.260999999999999,28.372,28.372,28.372]
[4899,"2016-09-22","03:51:15:241","03:51:15",48980,28.501000000000001,28.291,28.260999999999999,28.257999999999999,28.366,28.366,28.366]
[4900,"2016-09-22","03:51:25:241","03:51:25",48990,28.501000000000001,28.291,28.260999999999999,28.253,28.366,28.366,28.366]
[4901,"2016-09-22","03:51:35:241","03:51:35",49000,28.492999999999999,28.283000000000001,28.254999999999999,28.253,28.361000000000001,28.361000000000001,28.361000000000001]
[4902,"2016-09-22","03:51:45:241","03:51:45",49010,28.492999999999999,28.28,28.253,28.239000000000001,28.355,28.355,28.355]
[4903,"2016-09-22","03:51:55:241","03:51:55",49020,28.49,28.271999999999998,28.25,28.242000000000001,28.358000000000001,28.358000000000001,28.358000000000001]
[4904,"2016-09-22","03:52:05:241","03:52:05",49030,28.484999999999999,28.271999999999998,28.244,28.233000000000001,28.349,28.349,28.349]
[4905,"2016-09-22","03:52:15:241","03:52:15",49040,28.484999999999999,28.271999999999998,28.244,28.233000000000001,28.344000000000001,28.344000000000001,28.344000000000001]
[4906,"2016-09-22","03:52:25:241","03:52:25",49050,28.478999999999999,28.263999999999999,28.244,28.231000000000002,28.341000000000001,28.341000000000001,28.341000000000001]
[4907,"2016-09-22","03:52:35:241","03:52:35",49060,28.474,28.260999999999999,28.236000000000001,28.231000000000002,28.341000000000001,28.341000000000001,28.341000000000001]
[4908,"2016-09-22","03:52:45:241","03:52:45",49070,28.471,28.257999999999999,28.231000000000002,28.222000000000001,28.33,28.33,28.33]
[4909,"2016-09-22","03:52:55:241","03:52:55",49080,28.468,28.253,28.225000000000001,28.22,28.332999999999998,28.332999999999998,28.332999999999998]
[4910,"2016-09-22","03:53:05:241","03:53:05",49090,28.463000000000001,28.244,28.222000000000001,28.213999999999999,28.327000000000002,28.327000000000002,28.327000000000002]
[4911,"2016-09-22","03:53:15:241","03:53:15",49100,28.463000000000001,28.247,28.216999999999999,28.210999999999999,28.324999999999999,28.324999999999999,28.324999999999999]
[4912,"2016-09-22","03:53:25:241","03:53:25",49110,28.454000000000001,28.244,28.213999999999999,28.202999999999999,28.318999999999999,28.318999999999999,28.318999999999999]
[4913,"2016-09-22","03:53:35:241","03:53:35",49120,28.449000000000002,28.239000000000001,28.207999999999998,28.202999999999999,28.315999999999999,28.315999999999999,28.315999999999999]
[4914,"2016-09-22","03:53:45:241","03:53:45",49130,28.446000000000002,28.233000000000001,28.207999999999998,28.196999999999999,28.308,28.308,28.308]
[4915,"2016-09-22","03:53:55:241","03:53:55",49140,28.443000000000001,28.233000000000001,28.2,28.2,28.308,28.308,28.308]
[4916,"2016-09-22","03:54:05:241","03:54:05",49150,28.437999999999999,28.228000000000002,28.196999999999999,28.196999999999999,28.302,28.302,28.302]
[4917,"2016-09-22","03:54:15:241","03:54:15",49160,28.434999999999999,28.222000000000001,28.189,28.189,28.302,28.302,28.302]
[4918,"2016-09-22","03:54:25:241","03:54:25",49170,28.43,28.222000000000001,28.192,28.181000000000001,28.297000000000001,28.297000000000001,28.297000000000001]
[4919,"2016-09-22","03:54:35:241","03:54:35",49180,28.420999999999999,28.216999999999999,28.189,28.178000000000001,28.289000000000001,28.289000000000001,28.289000000000001]
[4920,"2016-09-22","03:54:45:241","03:54:45",49190,28.420999999999999,28.207999999999998,28.178000000000001,28.172999999999998,28.291,28.291,28.291]
[4921,"2016-09-22","03:54:55:241","03:54:55",49200,28.419,28.210999999999999,28.178000000000001,28.175000000000001,28.286000000000001,28.286000000000001,28.286000000000001]
[4922,"2016-09-22","03:55:05:241","03:55:05",49210,28.416,28.202999999999999,28.175000000000001,28.175000000000001,28.28,28.28,28.28]
[4923,"2016-09-22","03:55:15:241","03:55:15",49220,28.41,28.196999999999999,28.164000000000001,28.167000000000002,28.28,28.28,28.28]
[4924,"2016-09-22","03:55:25:241","03:55:25",49230,28.407,28.196999999999999,28.172999999999998,28.164000000000001,28.277999999999999,28.277999999999999,28.277999999999999]
[4925,"2016-09-22","03:55:35:241","03:55:35",49240,28.407,28.195,28.167000000000002,28.155999999999999,28.268999999999998,28.268999999999998,28.268999999999998]
[4926,"2016-09-22","03:55:45:241","03:55:45",49250,28.402000000000001,28.192,28.155999999999999,28.152999999999999,28.263999999999999,28.263999999999999,28.263999999999999]
[4927,"2016-09-22","03:55:55:241","03:55:55",49260,28.396000000000001,28.189,28.152999999999999,28.148,28.263999999999999,28.263999999999999,28.263999999999999]
[4928,"2016-09-22","03:56:05:241","03:56:05",49270,28.390999999999998,28.181000000000001,28.15,28.148,28.257999999999999,28.257999999999999,28.257999999999999]
[4929,"2016-09-22","03:56:15:241","03:56:15",49280,28.388000000000002,28.184000000000001,28.152999999999999,28.141999999999999,28.254999999999999,28.254999999999999,28.254999999999999]
[4930,"2016-09-22","03:56:25:241",{"$f":"LEFT(C4931,8)","v":"03:56:25"},49290,28.388000000000002,28.172999999999998,28.141999999999999,28.138999999999999,28.254999999999999,28.254999999999999,28.254999999999999]
[4931,"2016-09-22","03:56:35:241","03:56:35",49300,28.382999999999999,28.172999999999998,28.138999999999999,28.137,28.247,28.247,28.247]
[4932,"2016-09-22","03:56:45:241","03:56:45",49310,28.376999999999999,28.167000000000002,28.137,28.134,28.244,28.244,28.244]
[4933,"2016-09-22","03:56:55:241","03:56:55",49320,28.38,28.161000000000001,28.126000000000001,28.128,28.244,28.244,28.244]
[4934,"2016-09-22","03:57:05:241","03:57:05",49330,28.369,28.161000000000001,28.128,28.126000000000001,28.236000000000001,28.236000000000001,28.236000000000001]
[4935,"2016-09-22","03:57:15:241","03:57:15",49340,28.366,28.158999999999999,28.126000000000001,28.123000000000001,28.236000000000001,28.236000000000001,28.236000000000001]
[4936,"2016-09-22","03:57:25:241","03:57:25",49350,28.363,28.152999999999999,28.123000000000001,28.12,28.228000000000002,28.228000000000002,28.228000000000002]
[4937,"2016-09-22","03:57:35:241","03:57:35",49360,28.361000000000001,28.15,28.111999999999998,28.117000000000001,28.225000000000001,28.225000000000001,28.225000000000001]
[4938,"2016-09-22","03:57:45:241","03:57:45",49370,28.355,28.141999999999999,28.117000000000001,28.111999999999998,28.225000000000001,28.225000000000001,28.225000000000001]
[4939,"2016-09-22","03:57:55:241","03:57:55",49380,28.349,28.137,28.117000000000001,28.111999999999998,28.216999999999999,28.216999999999999,28.216999999999999]
[4940,"2016-09-22","03:58:05:241","03:58:05",49390,28.349,28.138999999999999,28.109000000000002,28.103000000000002,28.216999999999999,28.216999999999999,28.216999999999999]
[4941,"2016-09-22","03:58:15:241","03:58:15",49400,28.344000000000001,28.134,28.109000000000002,28.100999999999999,28.207999999999998,28.207999999999998,28.207999999999998]
[4942,"2016-09-22","03:58:25:241","03:58:25",49410,28.347000000000001,28.134,28.103000000000002,28.094999999999999,28.202999999999999,28.202999999999999,28.202999999999999]
[4943,"2016-09-22","03:58:35:241","03:58:35",49420,28.338000000000001,28.126000000000001,28.097999999999999,28.091999999999999,28.206,28.206,28.206]
[4944,"2016-09-22","03:58:45:241","03:58:45",49430,28.332999999999998,28.126000000000001,28.09,28.087,28.196999999999999,28.196999999999999,28.196999999999999]
[4945,"2016-09-22","03:58:55:241","03:58:55",49440,28.327000000000002,28.12,28.09,28.087,28.195,28.195,28.195]
[4946,"2016-09-22","03:59:05:241","03:59:05",49450,28.327000000000002,28.114999999999998,28.084,28.081,28.189,28.189,28.189]
[4947,"2016-09-22","03:59:15:241","03:59:15",49460,28.321999999999999,28.109000000000002,28.081,28.076000000000001,28.184000000000001,28.184000000000001,28.184000000000001]
[4948,"2016-09-22","03:59:25:241","03:59:25",49470,28.315999999999999,28.111999999999998,28.079000000000001,28.073,28.186,28.186,28.186]
[4949,"2016-09-22","03:59:35:241","03:59:35",49480,28.312999999999999,28.103000000000002,28.076000000000001,28.068000000000001,28.181000000000001,28.181000000000001,28.181000000000001]
[4950,"2016-09-22","03:59:45:241","03:59:45",49490,28.308,28.100999999999999,28.07,28.068000000000001,28.181000000000001,28.181000000000001,28.181000000000001]
[4951,"2016-09-22","03:59:55:241","03:59:55",49500,28.305,28.097999999999999,28.065000000000001,28.062000000000001,28.178000000000001,28.178000000000001,28.178000000000001]
[4952,"2016-09-22","04:00:05:241","04:00:05",49510,28.305,28.094999999999999,28.059000000000001,28.059000000000001,28.17,28.17,28.17]
[4953,"2016-09-22","04:00:15:241","04:00:15",49520,28.3,28.09,28.056000000000001,28.056000000000001,28.167000000000002,28.167000000000002,28.167000000000002]
[4954,"2016-09-22","04:00:25:241","04:00:25",49530,28.294,28.087,28.056000000000001,28.050999999999998,28.164000000000001,28.164000000000001,28.164000000000001]
[4955,"2016-09-22","04:00:35:241","04:00:35",49540,28.291,28.087,28.050999999999998,28.042999999999999,28.158999999999999,28.158999999999999,28.158999999999999]
[4956,"2016-09-22","04:00:45:241","04:00:45",49550,28.289000000000001,28.079000000000001,28.042999999999999,28.042999999999999,28.155999999999999,28.155999999999999,28.155999999999999]
[4957,"2016-09-22","04:00:55:241","04:00:55",49560,28.283000000000001,28.076000000000001,28.045000000000002,28.04,28.152999999999999,28.152999999999999,28.152999999999999]
[4958,"2016-09-22","04:01:05:241","04:01:05",49570,28.28,28.076000000000001,28.045000000000002,28.036999999999999,28.15,28.15,28.15]
[4959,"2016-09-22","04:01:15:242","04:01:15",49580,28.271999999999998,28.07,28.036999999999999,28.033999999999999,28.145,28.145,28.145]
[4960,"2016-09-22","04:01:25:241","04:01:25",49590,28.277999999999999,28.062000000000001,28.033999999999999,28.033999999999999,28.145,28.145,28.145]
[4961,"2016-09-22","04:01:35:241","04:01:35",49600,28.271999999999998,28.059000000000001,28.026,28.026,28.138999999999999,28.138999999999999,28.138999999999999]
[4962,"2016-09-22","04:01:45:241","04:01:45",49610,28.263999999999999,28.053999999999998,28.026,28.023,28.131,28.131,28.131]
[4963,"2016-09-22","04:01:55:241","04:01:55",49620,28.260999999999999,28.053999999999998,28.023,28.023,28.134,28.134,28.134]
[4964,"2016-09-22","04:02:05:241","04:02:05",49630,28.254999999999999,28.050999999999998,28.018000000000001,28.009,28.126000000000001,28.126000000000001,28.126000000000001]
[4965,"2016-09-22","04:02:15:241","04:02:15",49640,28.257999999999999,28.042999999999999,28.015000000000001,28.009,28.123000000000001,28.123000000000001,28.123000000000001]
[4966,"2016-09-22","04:02:25:241","04:02:25",49650,28.25,28.042999999999999,28.012,28.007000000000001,28.12,28.12,28.12]
[4967,"2016-09-22","04:02:35:241","04:02:35",49660,28.247,28.036999999999999,28.009,28.004000000000001,28.111999999999998,28.111999999999998,28.111999999999998]
[4968,"2016-09-22","04:02:45:241","04:02:45",49670,28.242000000000001,28.036999999999999,28.004000000000001,27.998000000000001,28.111999999999998,28.111999999999998,28.111999999999998]
[4969,"2016-09-22","04:02:55:241","04:02:55",49680,28.236000000000001,28.032,27.998000000000001,27.998000000000001,28.106000000000002,28.106000000000002,28.106000000000002]
[4970,"2016-09-22","04:03:05:241","04:03:05",49690,28.236000000000001,28.026,27.99,27.995999999999999,28.100999999999999,28.100999999999999,28.100999999999999]
[4971,"2016-09-22","04:03:15:241","04:03:15",49700,28.231000000000002,28.021000000000001,27.992999999999999,27.984999999999999,28.100999999999999,28.100999999999999,28.100999999999999]
[4972,"2016-09-22","04:03:25:241","04:03:25",49710,28.228000000000002,28.021000000000001,27.986999999999998,27.984999999999999,28.091999999999999,28.091999999999999,28.091999999999999]
[4973,"2016-09-22","04:03:35:241","04:03:35",49720,28.222000000000001,28.015000000000001,27.981999999999999,27.984999999999999,28.091999999999999,28.091999999999999,28.091999999999999]
[4974,"2016-09-22","04:03:45:241","04:03:45",49730,28.22,28.015000000000001,27.978999999999999,27.975999999999999,28.091999999999999,28.091999999999999,28.091999999999999]
[4975,"2016-09-22","04:03:55:241","04:03:55",49740,28.22,28.007000000000001,27.981999999999999,27.974,28.081,28.081,28.081]
[4976,"2016-09-22","04:04:05:241","04:04:05",49750,28.213999999999999,28.007000000000001,27.974,27.971,28.084,28.084,28.084]
[4977,"2016-09-22","04:04:15:241","04:04:15",49760,28.207999999999998,28.001000000000001,27.968,27.971,28.079000000000001,28.079000000000001,28.079000000000001]
[4978,"2016-09-22","04:04:25:241","04:04:25",49770,28.207999999999998,27.998000000000001,27.971,27.965,28.073,28.073,28.073]
[4979,"2016-09-22","04:04:35:241","04:04:35",49780,28.202999999999999,27.992999999999999,27.965,27.957000000000001,28.07,28.07,28.07]
[4980,"2016-09-22","04:04:45:241","04:04:45",49790,28.202999999999999,27.986999999999998,27.96,27.954000000000001,28.065000000000001,28.065000000000001,28.065000000000001]
[4981,"2016-09-22","04:04:55:241","04:04:55",49800,28.196999999999999,27.99,27.957000000000001,27.954000000000001,28.065000000000001,28.065000000000001,28.065000000000001]
[4982,"2016-09-22","04:05:05:241","04:05:05",49810,28.195,27.986999999999998,27.954000000000001,27.949000000000002,28.056000000000001,28.056000000000001,28.056000000000001]
[4983,"2016-09-22","04:05:15:241","04:05:15",49820,28.189,27.975999999999999,27.949000000000002,27.946000000000002,28.056000000000001,28.056000000000001,28.056000000000001]
[4984,"2016-09-22","04:05:25:241","04:05:25",49830,28.186,27.974,27.946000000000002,27.943000000000001,28.050999999999998,28.050999999999998,28.050999999999998]
[4985,"2016-09-22","04:05:35:241","04:05:35",49840,28.186,27.974,27.943000000000001,27.934999999999999,28.045000000000002,28.045000000000002,28.045000000000002]
[4986,"2016-09-22","04:05:45:241","04:05:45",49850,28.178000000000001,27.971,27.937999999999999,27.931999999999999,28.047999999999998,28.047999999999998,28.047999999999998]
[4987,"2016-09-22","04:05:55:241","04:05:55",49860,28.175000000000001,27.971,27.928999999999998,27.928999999999998,28.04,28.04,28.04]
[4988,"2016-09-22","04:06:05:241","04:06:05",49870,28.17,27.96,27.927,27.928999999999998,28.036999999999999,28.036999999999999,28.036999999999999]
[4989,"2016-09-22","04:06:15:241","04:06:15",49880,28.167000000000002,27.957000000000001,27.920999999999999,27.923999999999999,28.029,28.029,28.029]
[4990,"2016-09-22","04:06:25:241","04:06:25",49890,28.164000000000001,27.957000000000001,27.920999999999999,27.917999999999999,28.032,28.032,28.032]
[4991,"2016-09-22","04:06:35:241","04:06:35",49900,28.161000000000001,27.951000000000001,27.914999999999999,27.913,28.023,28.023,28.023]
[4992,"2016-09-22","04:06:45:241","04:06:45",49910,28.155999999999999,27.946000000000002,27.91,27.913,28.023,28.023,28.023]
[4993,"2016-09-22","04:06:55:241","04:06:55",49920,28.155999999999999,27.94,27.907,27.904,28.018000000000001,28.018000000000001,28.018000000000001]
[4994,"2016-09-22","04:07:05:241",{"$f":"LEFT(C4995,8)","v":"04:07:05"},49930,28.152999999999999,27.943000000000001,27.907,27.907,28.015000000000001,28.015000000000001,28.015000000000001]
[4995,"2016-09-22","04:07:15:241","04:07:15",49940,28.148,27.937999999999999,27.904,27.907,28.012,28.012,28.012]
[4996,"2016-09-22","04:07:25:241","04:07:25",49950,28.138999999999999,27.934999999999999,27.904,27.899000000000001,28.007000000000001,28.007000000000001,28.007000000000001]
[4997,"2016-09-22","04:07:35:241","04:07:35",49960,28.141999999999999,27.927,27.899000000000001,27.896000000000001,28.007000000000001,28.007000000000001,28.007000000000001]
[4998,"2016-09-22","04:07:45:241","04:07:45",49970,28.134,27.923999999999999,27.893000000000001,27.893000000000001,27.998000000000001,27.998000000000001,27.998000000000001]
[4999,"2016-09-22","04:07:55:241","04:07:55",49980,28.131,27.920999999999999,27.890999999999998,27.890999999999998,27.998000000000001,27.998000000000001,27.998000000000001]
[5000,"2016-09-22","04:08:05:241","04:08:05",49990,28.126000000000001,27.917999999999999,27.893000000000001,27.885000000000002,27.995999999999999,27.995999999999999,27.995999999999999]
[5001,"2016-09-22","04:08:15:241","04:08:15",50000,28.126000000000001,27.914999999999999,27.882000000000001,27.882000000000001,27.992999999999999,27.992999999999999,27.992999999999999]
[5002,"2016-09-22","04:08:25:241","04:08:25",50010,28.117000000000001,27.91,27.88,27.873999999999999,27.981999999999999,27.981999999999999,27.981999999999999]
[5003,"2016-09-22","04:08:35:241","04:08:35",50020,28.114999999999998,27.902000000000001,27.876999999999999,27.869,27.978999999999999,27.978999999999999,27.978999999999999]
[5004,"2016-09-22","04:08:45:241","04:08:45",50030,28.114999999999998,27.904,27.870999999999999,27.866,27.981999999999999,27.981999999999999,27.981999999999999]
[5005,"2016-09-22","04:08:55:241","04:08:55",50040,28.109000000000002,27.899000000000001,27.870999999999999,27.863,27.975999999999999,27.975999999999999,27.975999999999999]
[5006,"2016-09-22","04:09:05:241","04:09:05",50050,28.103000000000002,27.893000000000001,27.869,27.863,27.974,27.974,27.974]
[5007,"2016-09-22","04:09:15:241","04:09:15",50060,28.103000000000002,27.890999999999998,27.863,27.855,27.974,27.974,27.974]
[5008,"2016-09-22","04:09:25:241","04:09:25",50070,28.097999999999999,27.888000000000002,27.855,27.855,27.965,27.965,27.965]
[5009,"2016-09-22","04:09:35:241","04:09:35",50080,28.100999999999999,27.888000000000002,27.852,27.849,27.96,27.96,27.96]
[5010,"2016-09-22","04:09:45:241","04:09:45",50090,28.091999999999999,27.885000000000002,27.849,27.844000000000001,27.957000000000001,27.957000000000001,27.957000000000001]
[5011,"2016-09-22","04:09:55:241","04:09:55",50100,28.084,27.876999999999999,27.849,27.846,27.954000000000001,27.954000000000001,27.954000000000001]
[5012,"2016-09-22","04:10:05:241","04:10:05",50110,28.084,27.873999999999999,27.844000000000001,27.838000000000001,27.949000000000002,27.949000000000002,27.949000000000002]
[5013,"2016-09-22","04:10:15:241","04:10:15",50120,28.081,27.876999999999999,27.841000000000001,27.832999999999998,27.946000000000002,27.946000000000002,27.946000000000002]
[5014,"2016-09-22","04:10:25:241","04:10:25",50130,28.076000000000001,27.866,27.838000000000001,27.832999999999998,27.937999999999999,27.937999999999999,27.937999999999999]
[5015,"2016-09-22","04:10:35:241","04:10:35",50140,28.073,27.863,27.841000000000001,27.83,27.94,27.94,27.94]
[5016,"2016-09-22","04:10:45:241","04:10:45",50150,28.07,27.86,27.83,27.824000000000002,27.937999999999999,27.937999999999999,27.937999999999999]
[5017,"2016-09-22","04:10:55:241","04:10:55",50160,28.065000000000001,27.855,27.83,27.821999999999999,27.928999999999998,27.928999999999998,27.928999999999998]
[5018,"2016-09-22","04:11:05:241","04:11:05",50170,28.062000000000001,27.856999999999999,27.824000000000002,27.821999999999999,27.928999999999998,27.928999999999998,27.928999999999998]
[5019,"2016-09-22","04:11:15:241","04:11:15",50180,28.059000000000001,27.849,27.818999999999999,27.812999999999999,27.927,27.927,27.927]
[5020,"2016-09-22","04:11:25:241","04:11:25",50190,28.056000000000001,27.846,27.818999999999999,27.81,27.920999999999999,27.920999999999999,27.920999999999999]
[5021,"2016-09-22","04:11:35:241","04:11:35",50200,28.045000000000002,27.841000000000001,27.812999999999999,27.808,27.920999999999999,27.920999999999999,27.920999999999999]
[5022,"2016-09-22","04:11:45:241","04:11:45",50210,28.050999999999998,27.838000000000001,27.808,27.798999999999999,27.914999999999999,27.914999999999999,27.914999999999999]
[5023,"2016-09-22","04:11:55:241","04:11:55",50220,28.042999999999999,27.835000000000001,27.808,27.802,27.913,27.913,27.913]
[5024,"2016-09-22","04:12:05:241","04:12:05",50230,28.045000000000002,27.83,27.798999999999999,27.797000000000001,27.907,27.907,27.907]
[5025,"2016-09-22","04:12:15:241","04:12:15",50240,28.033999999999999,27.832999999999998,27.798999999999999,27.794,27.902000000000001,27.902000000000001,27.902000000000001]
[5026,"2016-09-22","04:12:25:241","04:12:25",50250,28.033999999999999,27.83,27.794,27.791,27.896000000000001,27.896000000000001,27.896000000000001]
[5027,"2016-09-22","04:12:35:241","04:12:35",50260,28.032,27.821999999999999,27.791,27.786000000000001,27.899000000000001,27.899000000000001,27.899000000000001]
[5028,"2016-09-22","04:12:45:241","04:12:45",50270,28.026,27.815999999999999,27.791,27.783000000000001,27.893000000000001,27.893000000000001,27.893000000000001]
[5029,"2016-09-22","04:12:55:241","04:12:55",50280,28.023,27.81,27.786000000000001,27.777000000000001,27.890999999999998,27.890999999999998,27.890999999999998]
[5030,"2016-09-22","04:13:05:241","04:13:05",50290,28.021000000000001,27.812999999999999,27.783000000000001,27.78,27.888000000000002,27.888000000000002,27.888000000000002]
[5031,"2016-09-22","04:13:15:241","04:13:15",50300,28.015000000000001,27.805,27.78,27.771999999999998,27.882000000000001,27.882000000000001,27.882000000000001]
[5032,"2016-09-22","04:13:25:241","04:13:25",50310,28.009,27.802,27.777000000000001,27.768999999999998,27.882000000000001,27.882000000000001,27.882000000000001]
[5033,"2016-09-22","04:13:35:241","04:13:35",50320,28.009,27.798999999999999,27.765999999999998,27.768999999999998,27.876999999999999,27.876999999999999,27.876999999999999]
[5034,"2016-09-22","04:13:45:241","04:13:45",50330,28.004000000000001,27.797000000000001,27.763000000000002,27.757999999999999,27.873999999999999,27.873999999999999,27.873999999999999]
[5035,"2016-09-22","04:13:55:241","04:13:55",50340,28.004000000000001,27.797000000000001,27.763000000000002,27.760999999999999,27.866,27.866,27.866]
[5036,"2016-09-22","04:14:05:241","04:14:05",50350,27.998000000000001,27.791,27.763000000000002,27.754999999999999,27.863,27.863,27.863]
[5037,"2016-09-22","04:14:15:241","04:14:15",50360,27.995999999999999,27.788,27.757999999999999,27.75,27.866,27.866,27.866]
[5038,"2016-09-22","04:14:25:241","04:14:25",50370,27.992999999999999,27.78,27.751999999999999,27.751999999999999,27.86,27.86,27.86]
[5039,"2016-09-22","04:14:35:241","04:14:35",50380,27.992999999999999,27.78,27.75,27.739000000000001,27.856999999999999,27.856999999999999,27.856999999999999]
[5040,"2016-09-22","04:14:45:241","04:14:45",50390,27.981999999999999,27.771999999999998,27.744,27.747,27.849,27.849,27.849]
[5041,"2016-09-22","04:14:55:241","04:14:55",50400,27.978999999999999,27.768999999999998,27.744,27.739000000000001,27.849,27.849,27.849]
[5042,"2016-09-22","04:15:05:241","04:15:05",50410,27.974,27.765999999999998,27.739000000000001,27.733000000000001,27.846,27.846,27.846]
[5043,"2016-09-22","04:15:15:241","04:15:15",50420,27.975999999999999,27.765999999999998,27.739000000000001,27.73,27.838000000000001,27.838000000000001,27.838000000000001]
[5044,"2016-09-22","04:15:25:241","04:15:25",50430,27.971,27.760999999999999,27.73,27.728000000000002,27.841000000000001,27.841000000000001,27.841000000000001]
[5045,"2016-09-22","04:15:35:241","04:15:35",50440,27.965,27.754999999999999,27.728000000000002,27.719000000000001,27.83,27.83,27.83]
[5046,"2016-09-22","04:15:45:241","04:15:45",50450,27.965,27.751999999999999,27.722000000000001,27.722000000000001,27.832999999999998,27.832999999999998,27.832999999999998]
[5047,"2016-09-22","04:15:55:241","04:15:55",50460,27.96,27.75,27.722000000000001,27.716999999999999,27.827000000000002,27.827000000000002,27.827000000000002]
[5048,"2016-09-22","04:16:05:241","04:16:05",50470,27.957000000000001,27.75,27.716999999999999,27.713999999999999,27.824000000000002,27.824000000000002,27.824000000000002]
[5049,"2016-09-22","04:16:15:241","04:16:15",50480,27.954000000000001,27.744,27.719000000000001,27.707999999999998,27.818999999999999,27.818999999999999,27.818999999999999]
[5050,"2016-09-22","04:16:25:241","04:16:25",50490,27.951000000000001,27.747,27.710999999999999,27.710999999999999,27.812999999999999,27.812999999999999,27.812999999999999]
[5051,"2016-09-22","04:16:35:241","04:16:35",50500,27.943000000000001,27.736000000000001,27.710999999999999,27.702999999999999,27.808,27.808,27.808]
[5052,"2016-09-22","04:16:45:241","04:16:45",50510,27.943000000000001,27.733000000000001,27.704999999999998,27.702999999999999,27.812999999999999,27.812999999999999,27.812999999999999]
[5053,"2016-09-22","04:16:55:241","04:16:55",50520,27.943000000000001,27.728000000000002,27.704999999999998,27.693999999999999,27.805,27.805,27.805]
[5054,"2016-09-22","04:17:05:241","04:17:05",50530,27.934999999999999,27.722000000000001,27.693999999999999,27.693999999999999,27.805,27.805,27.805]
[5055,"2016-09-22","04:17:15:241","04:17:15",50540,27.934999999999999,27.722000000000001,27.696999999999999,27.686,27.797000000000001,27.797000000000001,27.797000000000001]
[5056,"2016-09-22","04:17:25:241","04:17:25",50550,27.928999999999998,27.719000000000001,27.693999999999999,27.683,27.794,27.794,27.794]
[5057,"2016-09-22","04:17:35:241","04:17:35",50560,27.927,27.719000000000001,27.692,27.686,27.794,27.794,27.794]
[5058,"2016-09-22","04:17:45:241",{"$f":"LEFT(C5059,8)","v":"04:17:45"},50570,27.920999999999999,27.716999999999999,27.683,27.678000000000001,27.791,27.791,27.791]
[5059,"2016-09-22","04:17:55:241","04:17:55",50580,27.917999999999999,27.710999999999999,27.683,27.672000000000001,27.786000000000001,27.786000000000001,27.786000000000001]
[5060,"2016-09-22","04:18:05:241","04:18:05",50590,27.914999999999999,27.707999999999998,27.681000000000001,27.678000000000001,27.783000000000001,27.783000000000001,27.783000000000001]
[5061,"2016-09-22","04:18:15:241","04:18:15",50600,27.913,27.704999999999998,27.672000000000001,27.672000000000001,27.78,27.78,27.78]
[5062,"2016-09-22","04:18:25:241","04:18:25",50610,27.907,27.7,27.672000000000001,27.667000000000002,27.771999999999998,27.771999999999998,27.771999999999998]
[5063,"2016-09-22","04:18:35:241","04:18:35",50620,27.904,27.7,27.669,27.661000000000001,27.768999999999998,27.768999999999998,27.768999999999998]
[5064,"2016-09-22","04:18:45:241","04:18:45",50630,27.902000000000001,27.696999999999999,27.664000000000001,27.658000000000001,27.768999999999998,27.768999999999998,27.768999999999998]
[5065,"2016-09-22","04:18:55:241","04:18:55",50640,27.899000000000001,27.689,27.664000000000001,27.655999999999999,27.765999999999998,27.765999999999998,27.765999999999998]
[5066,"2016-09-22","04:19:05:241","04:19:05",50650,27.896000000000001,27.689,27.658000000000001,27.65,27.757999999999999,27.757999999999999,27.757999999999999]
[5067,"2016-09-22","04:19:15:241","04:19:15",50660,27.888000000000002,27.683,27.655999999999999,27.646999999999998,27.754999999999999,27.754999999999999,27.754999999999999]
[5068,"2016-09-22","04:19:25:241","04:19:25",50670,27.890999999999998,27.678000000000001,27.65,27.641999999999999,27.751999999999999,27.751999999999999,27.751999999999999]
[5069,"2016-09-22","04:19:35:241","04:19:35",50680,27.888000000000002,27.675000000000001,27.646999999999998,27.646999999999998,27.751999999999999,27.751999999999999,27.751999999999999]
[5070,"2016-09-22","04:19:45:241","04:19:45",50690,27.882000000000001,27.675000000000001,27.638999999999999,27.641999999999999,27.75,27.75,27.75]
[5071,"2016-09-22","04:19:55:241","04:19:55",50700,27.88,27.669,27.641999999999999,27.634,27.744,27.744,27.744]
[5072,"2016-09-22","04:20:05:241","04:20:05",50710,27.873999999999999,27.667000000000002,27.638999999999999,27.631,27.744,27.744,27.744]
[5073,"2016-09-22","04:20:15:241","04:20:15",50720,27.870999999999999,27.661000000000001,27.634,27.631,27.739000000000001,27.739000000000001,27.739000000000001]
[5074,"2016-09-22","04:20:25:241","04:20:25",50730,27.866,27.658000000000001,27.631,27.623000000000001,27.736000000000001,27.736000000000001,27.736000000000001]
[5075,"2016-09-22","04:20:35:241","04:20:35",50740,27.869,27.658000000000001,27.631,27.623000000000001,27.736000000000001,27.736000000000001,27.736000000000001]
[5076,"2016-09-22","04:20:45:241","04:20:45",50750,27.86,27.652999999999999,27.625,27.623000000000001,27.728000000000002,27.728000000000002,27.728000000000002]
[5077,"2016-09-22","04:20:55:241","04:20:55",50760,27.86,27.65,27.625,27.614000000000001,27.725000000000001,27.725000000000001,27.725000000000001]
[5078,"2016-09-22","04:21:05:241","04:21:05",50770,27.855,27.646999999999998,27.62,27.609000000000002,27.722000000000001,27.722000000000001,27.722000000000001]
[5079,"2016-09-22","04:21:15:241","04:21:15",50780,27.846,27.646999999999998,27.614000000000001,27.609000000000002,27.716999999999999,27.716999999999999,27.716999999999999]
[5080,"2016-09-22","04:21:25:241","04:21:25",50790,27.849,27.641999999999999,27.611000000000001,27.609000000000002,27.716999999999999,27.716999999999999,27.716999999999999]
[5081,"2016-09-22","04:21:35:241","04:21:35",50800,27.841000000000001,27.635999999999999,27.609000000000002,27.606000000000002,27.713999999999999,27.713999999999999,27.713999999999999]
[5082,"2016-09-22","04:21:45:241","04:21:45",50810,27.844000000000001,27.628,27.597999999999999,27.597999999999999,27.704999999999998,27.704999999999998,27.704999999999998]
[5083,"2016-09-22","04:21:55:241","04:21:55",50820,27.832999999999998,27.634,27.597999999999999,27.591999999999999,27.7,27.7,27.7]
[5084,"2016-09-22","04:22:05:241","04:22:05",50830,27.832999999999998,27.623000000000001,27.591999999999999,27.591999999999999,27.702999999999999,27.702999999999999,27.702999999999999]
[5085,"2016-09-22","04:22:15:241","04:22:15",50840,27.832999999999998,27.625,27.591999999999999,27.591999999999999,27.693999999999999,27.693999999999999,27.693999999999999]
[5086,"2016-09-22","04:22:25:241","04:22:25",50850,27.83,27.62,27.591999999999999,27.584,27.696999999999999,27.696999999999999,27.696999999999999]
[5087,"2016-09-22","04:22:35:241","04:22:35",50860,27.827000000000002,27.614000000000001,27.587,27.581,27.692,27.692,27.692]
[5088,"2016-09-22","04:22:45:241","04:22:45",50870,27.818999999999999,27.611000000000001,27.577999999999999,27.573,27.689,27.689,27.689]
[5089,"2016-09-22","04:22:55:241","04:22:55",50880,27.818999999999999,27.606000000000002,27.581,27.573,27.683,27.683,27.683]
[5090,"2016-09-22","04:23:05:241","04:23:05",50890,27.815999999999999,27.606000000000002,27.576000000000001,27.57,27.678000000000001,27.678000000000001,27.678000000000001]
[5091,"2016-09-22","04:23:15:241","04:23:15",50900,27.815999999999999,27.6,27.57,27.564,27.675000000000001,27.675000000000001,27.675000000000001]
[5092,"2016-09-22","04:23:25:241","04:23:25",50910,27.805,27.597999999999999,27.576000000000001,27.562000000000001,27.675000000000001,27.675000000000001,27.675000000000001]
[5093,"2016-09-22","04:23:35:241","04:23:35",50920,27.802,27.591999999999999,27.57,27.559000000000001,27.664000000000001,27.664000000000001,27.664000000000001]
[5094,"2016-09-22","04:23:45:241","04:23:45",50930,27.797000000000001,27.594999999999999,27.564,27.559000000000001,27.667000000000002,27.667000000000002,27.667000000000002]
[5095,"2016-09-22","04:23:55:241","04:23:55",50940,27.797000000000001,27.588999999999999,27.567,27.550999999999998,27.664000000000001,27.664000000000001,27.664000000000001]
[5096,"2016-09-22","04:24:05:241","04:24:05",50950,27.794,27.584,27.559000000000001,27.547999999999998,27.658000000000001,27.658000000000001,27.658000000000001]
[5097,"2016-09-22","04:24:15:241","04:24:15",50960,27.791,27.581,27.550999999999998,27.547999999999998,27.655999999999999,27.655999999999999,27.655999999999999]
[5098,"2016-09-22","04:24:25:241","04:24:25",50970,27.788,27.576000000000001,27.547999999999998,27.542000000000002,27.652999999999999,27.652999999999999,27.652999999999999]
[5099,"2016-09-22","04:24:35:241","04:24:35",50980,27.78,27.577999999999999,27.545000000000002,27.542000000000002,27.65,27.65,27.65]
[5100,"2016-09-22","04:24:45:241","04:24:45",50990,27.78,27.576000000000001,27.54,27.536999999999999,27.646999999999998,27.646999999999998,27.646999999999998]
[5101,"2016-09-22","04:24:55:241","04:24:55",51000,27.777000000000001,27.57,27.533999999999999,27.533999999999999,27.646999999999998,27.646999999999998,27.646999999999998]
[5102,"2016-09-22","04:25:05:241","04:25:05",51010,27.774999999999999,27.564,27.536999999999999,27.529,27.635999999999999,27.635999999999999,27.635999999999999]
[5103,"2016-09-22","04:25:15:241","04:25:15",51020,27.768999999999998,27.567,27.536999999999999,27.530999999999999,27.635999999999999,27.635999999999999,27.635999999999999]
[5104,"2016-09-22","04:25:25:241","04:25:25",51030,27.765999999999998,27.556000000000001,27.526,27.523,27.634,27.634,27.634]
[5105,"2016-09-22","04:25:35:241","04:25:35",51040,27.765999999999998,27.556000000000001,27.529,27.516999999999999,27.631,27.631,27.631]
[5106,"2016-09-22","04:25:45:241","04:25:45",51050,27.760999999999999,27.550999999999998,27.523,27.52,27.628,27.628,27.628]
[5107,"2016-09-22","04:25:55:241","04:25:55",51060,27.754999999999999,27.547999999999998,27.516999999999999,27.515000000000001,27.625,27.625,27.625]
[5108,"2016-09-22","04:26:05:241","04:26:05",51070,27.75,27.542000000000002,27.516999999999999,27.509,27.625,27.625,27.625]
[5109,"2016-09-22","04:26:15:241","04:26:15",51080,27.751999999999999,27.545000000000002,27.512,27.506,27.62,27.62,27.62]
[5110,"2016-09-22","04:26:25:241","04:26:25",51090,27.744,27.536999999999999,27.509,27.504000000000001,27.617000000000001,27.617000000000001,27.617000000000001]
[5111,"2016-09-22","04:26:35:241","04:26:35",51100,27.741,27.536999999999999,27.506,27.495000000000001,27.603000000000002,27.603000000000002,27.603000000000002]
[5112,"2016-09-22","04:26:45:241","04:26:45",51110,27.739000000000001,27.533999999999999,27.501000000000001,27.498000000000001,27.606000000000002,27.606000000000002,27.606000000000002]
[5113,"2016-09-22","04:26:55:242","04:26:55",51120,27.733000000000001,27.529,27.501000000000001,27.495000000000001,27.603000000000002,27.603000000000002,27.603000000000002]
[5114,"2016-09-22","04:27:05:241","04:27:05",51130,27.733000000000001,27.523,27.498000000000001,27.492999999999999,27.603000000000002,27.603000000000002,27.603000000000002]
[5115,"2016-09-22","04:27:15:241","04:27:15",51140,27.73,27.526,27.492999999999999,27.486999999999998,27.597999999999999,27.597999999999999,27.597999999999999]
[5116,"2016-09-22","04:27:25:241","04:27:25",51150,27.728000000000002,27.512,27.49,27.484000000000002,27.594999999999999,27.594999999999999,27.594999999999999]
[5117,"2016-09-22","04:27:35:241","04:27:35",51160,27.725000000000001,27.515000000000001,27.481999999999999,27.478999999999999,27.591999999999999,27.591999999999999,27.591999999999999]
[5118,"2016-09-22","04:27:45:241","04:27:45",51170,27.725000000000001,27.512,27.484000000000002,27.472999999999999,27.587,27.587,27.587]
[5119,"2016-09-22","04:27:55:241","04:27:55",51180,27.716999999999999,27.506,27.484000000000002,27.471,27.584,27.584,27.584]
[5120,"2016-09-22","04:28:05:241","04:28:05",51190,27.710999999999999,27.504000000000001,27.471,27.471,27.577999999999999,27.577999999999999,27.577999999999999]
[5121,"2016-09-22","04:28:15:241","04:28:15",51200,27.713999999999999,27.495000000000001,27.472999999999999,27.468,27.577999999999999,27.577999999999999,27.577999999999999]
[5122,"2016-09-22","04:28:25:241",{"$f":"LEFT(C5123,8)","v":"04:28:25"},51210,27.710999999999999,27.501000000000001,27.468,27.462,27.576000000000001,27.576000000000001,27.576000000000001]
[5123,"2016-09-22","04:28:35:241","04:28:35",51220,27.707999999999998,27.498000000000001,27.472999999999999,27.459,27.567,27.567,27.567]
[5124,"2016-09-22","04:28:45:241","04:28:45",51230,27.7,27.49,27.462,27.457000000000001,27.567,27.567,27.567]
[5125,"2016-09-22","04:28:55:241","04:28:55",51240,27.696999999999999,27.484000000000002,27.457000000000001,27.454000000000001,27.559000000000001,27.559000000000001,27.559000000000001]
[5126,"2016-09-22","04:29:05:241","04:29:05",51250,27.689,27.481999999999999,27.459,27.457000000000001,27.559000000000001,27.559000000000001,27.559000000000001]
[5127,"2016-09-22","04:29:15:241","04:29:15",51260,27.686,27.475999999999999,27.454000000000001,27.448,27.550999999999998,27.550999999999998,27.550999999999998]
[5128,"2016-09-22","04:29:25:241","04:29:25",51270,27.686,27.471,27.454000000000001,27.446000000000002,27.550999999999998,27.550999999999998,27.550999999999998]
[5129,"2016-09-22","04:29:35:241","04:29:35",51280,27.678000000000001,27.471,27.446000000000002,27.443000000000001,27.556000000000001,27.556000000000001,27.556000000000001]
[5130,"2016-09-22","04:29:45:241","04:29:45",51290,27.681000000000001,27.468,27.44,27.443000000000001,27.547999999999998,27.547999999999998,27.547999999999998]
[5131,"2016-09-22","04:29:55:241","04:29:55",51300,27.675000000000001,27.465,27.44,27.434999999999999,27.542000000000002,27.542000000000002,27.542000000000002]
[5132,"2016-09-22","04:30:05:241","04:30:05",51310,27.672000000000001,27.462,27.434999999999999,27.431999999999999,27.54,27.54,27.54]
[5133,"2016-09-22","04:30:15:241","04:30:15",51320,27.672000000000001,27.459,27.437000000000001,27.428999999999998,27.530999999999999,27.530999999999999,27.530999999999999]
[5134,"2016-09-22","04:30:25:241","04:30:25",51330,27.669,27.462,27.428999999999998,27.423999999999999,27.530999999999999,27.530999999999999,27.530999999999999]
[5135,"2016-09-22","04:30:35:241","04:30:35",51340,27.667000000000002,27.454000000000001,27.425999999999998,27.420999999999999,27.530999999999999,27.530999999999999,27.530999999999999]
[5136,"2016-09-22","04:30:45:241","04:30:45",51350,27.661000000000001,27.448,27.420999999999999,27.420999999999999,27.526,27.526,27.526]
[5137,"2016-09-22","04:30:55:241","04:30:55",51360,27.658000000000001,27.446000000000002,27.423999999999999,27.414999999999999,27.526,27.526,27.526]
[5138,"2016-09-22","04:31:05:241","04:31:05",51370,27.65,27.443000000000001,27.423999999999999,27.411999999999999,27.516999999999999,27.516999999999999,27.516999999999999]
[5139,"2016-09-22","04:31:15:241","04:31:15",51380,27.646999999999998,27.44,27.41,27.407,27.516999999999999,27.516999999999999,27.516999999999999]
[5140,"2016-09-22","04:31:25:241","04:31:25",51390,27.645,27.443000000000001,27.411999999999999,27.407,27.509,27.509,27.509]
[5141,"2016-09-22","04:31:35:241","04:31:35",51400,27.645,27.431999999999999,27.404,27.401,27.504000000000001,27.504000000000001,27.504000000000001]
[5142,"2016-09-22","04:31:45:241","04:31:45",51410,27.638999999999999,27.431999999999999,27.404,27.399000000000001,27.506,27.506,27.506]
[5143,"2016-09-22","04:31:55:241","04:31:55",51420,27.634,27.428999999999998,27.399000000000001,27.396000000000001,27.498000000000001,27.498000000000001,27.498000000000001]
[5144,"2016-09-22","04:32:05:241","04:32:05",51430,27.634,27.425999999999998,27.396000000000001,27.388000000000002,27.501000000000001,27.501000000000001,27.501000000000001]
[5145,"2016-09-22","04:32:15:241","04:32:15",51440,27.631,27.417999999999999,27.396000000000001,27.388000000000002,27.498000000000001,27.498000000000001,27.498000000000001]
[5146,"2016-09-22","04:32:25:241","04:32:25",51450,27.625,27.420999999999999,27.396000000000001,27.385000000000002,27.49,27.49,27.49]
[5147,"2016-09-22","04:32:35:241","04:32:35",51460,27.62,27.414999999999999,27.39,27.379000000000001,27.492999999999999,27.492999999999999,27.492999999999999]
[5148,"2016-09-22","04:32:45:241","04:32:45",51470,27.623000000000001,27.411999999999999,27.385000000000002,27.382000000000001,27.486999999999998,27.486999999999998,27.486999999999998]
[5149,"2016-09-22","04:32:55:241","04:32:55",51480,27.611000000000001,27.407,27.379000000000001,27.379000000000001,27.486999999999998,27.486999999999998,27.486999999999998]
[5150,"2016-09-22","04:33:05:241","04:33:05",51490,27.614000000000001,27.404,27.376999999999999,27.373999999999999,27.478999999999999,27.478999999999999,27.478999999999999]
[5151,"2016-09-22","04:33:15:241","04:33:15",51500,27.606000000000002,27.399000000000001,27.373999999999999,27.370999999999999,27.478999999999999,27.478999999999999,27.478999999999999]
[5152,"2016-09-22","04:33:25:241","04:33:25",51510,27.603000000000002,27.399000000000001,27.373999999999999,27.367999999999999,27.471,27.471,27.471]
[5153,"2016-09-22","04:33:35:241","04:33:35",51520,27.603000000000002,27.393000000000001,27.370999999999999,27.363,27.468,27.468,27.468]
[5154,"2016-09-22","04:33:45:241","04:33:45",51530,27.6,27.393000000000001,27.363,27.36,27.462,27.462,27.462]
[5155,"2016-09-22","04:33:55:241","04:33:55",51540,27.597999999999999,27.39,27.356999999999999,27.353999999999999,27.468,27.468,27.468]
[5156,"2016-09-22","04:34:05:241","04:34:05",51550,27.591999999999999,27.385000000000002,27.36,27.353999999999999,27.459,27.459,27.459]
[5157,"2016-09-22","04:34:15:241","04:34:15",51560,27.588999999999999,27.385000000000002,27.356999999999999,27.352,27.462,27.462,27.462]
[5158,"2016-09-22","04:34:25:241","04:34:25",51570,27.588999999999999,27.385000000000002,27.352,27.346,27.454000000000001,27.454000000000001,27.454000000000001]
[5159,"2016-09-22","04:34:35:241","04:34:35",51580,27.581,27.379000000000001,27.349,27.346,27.451000000000001,27.451000000000001,27.451000000000001]
[5160,"2016-09-22","04:34:45:241","04:34:45",51590,27.581,27.367999999999999,27.343,27.338000000000001,27.448,27.448,27.448]
[5161,"2016-09-22","04:34:55:241","04:34:55",51600,27.576000000000001,27.367999999999999,27.338000000000001,27.335000000000001,27.443000000000001,27.443000000000001,27.443000000000001]
[5162,"2016-09-22","04:35:05:241","04:35:05",51610,27.573,27.363,27.341000000000001,27.335000000000001,27.44,27.44,27.44]
[5163,"2016-09-22","04:35:15:241","04:35:15",51620,27.573,27.363,27.332000000000001,27.327000000000002,27.434999999999999,27.434999999999999,27.434999999999999]
[5164,"2016-09-22","04:35:25:241","04:35:25",51630,27.57,27.356999999999999,27.332000000000001,27.327000000000002,27.431999999999999,27.431999999999999,27.431999999999999]
[5165,"2016-09-22","04:35:35:241","04:35:35",51640,27.564,27.356999999999999,27.33,27.324000000000002,27.431999999999999,27.431999999999999,27.431999999999999]
[5166,"2016-09-22","04:35:45:241","04:35:45",51650,27.559000000000001,27.352,27.321000000000002,27.327000000000002,27.428999999999998,27.428999999999998,27.428999999999998]
[5167,"2016-09-22","04:35:55:241","04:35:55",51660,27.564,27.349,27.321000000000002,27.321000000000002,27.428999999999998,27.428999999999998,27.428999999999998]
[5168,"2016-09-22","04:36:05:241","04:36:05",51670,27.553000000000001,27.343,27.315999999999999,27.315999999999999,27.423999999999999,27.423999999999999,27.423999999999999]
[5169,"2016-09-22","04:36:15:241","04:36:15",51680,27.553000000000001,27.346,27.315999999999999,27.315999999999999,27.420999999999999,27.420999999999999,27.420999999999999]
[5170,"2016-09-22","04:36:25:241","04:36:25",51690,27.547999999999998,27.346,27.312999999999999,27.312999999999999,27.417999999999999,27.417999999999999,27.417999999999999]
[5171,"2016-09-22","04:36:35:241","04:36:35",51700,27.545000000000002,27.338000000000001,27.306999999999999,27.302,27.414999999999999,27.414999999999999,27.414999999999999]
[5172,"2016-09-22","04:36:45:241","04:36:45",51710,27.542000000000002,27.332000000000001,27.306999999999999,27.298999999999999,27.407,27.407,27.407]
[5173,"2016-09-22","04:36:55:241","04:36:55",51720,27.54,27.33,27.305,27.298999999999999,27.407,27.407,27.407]
[5174,"2016-09-22","04:37:05:241","04:37:05",51730,27.536999999999999,27.327000000000002,27.295999999999999,27.295999999999999,27.407,27.407,27.407]
[5175,"2016-09-22","04:37:15:241","04:37:15",51740,27.533999999999999,27.324000000000002,27.295999999999999,27.291,27.404,27.404,27.404]
[5176,"2016-09-22","04:37:25:241","04:37:25",51750,27.529,27.321000000000002,27.295999999999999,27.291,27.396000000000001,27.396000000000001,27.396000000000001]
[5177,"2016-09-22","04:37:35:241","04:37:35",51760,27.523,27.321000000000002,27.294,27.288,27.39,27.39,27.39]
[5178,"2016-09-22","04:37:45:241","04:37:45",51770,27.523,27.318000000000001,27.288,27.283000000000001,27.385000000000002,27.385000000000002,27.385000000000002]
[5179,"2016-09-22","04:37:55:241","04:37:55",51780,27.52,27.306999999999999,27.288,27.277000000000001,27.39,27.39,27.39]
[5180,"2016-09-22","04:38:05:241","04:38:05",51790,27.52,27.312999999999999,27.283000000000001,27.28,27.385000000000002,27.385000000000002,27.385000000000002]
[5181,"2016-09-22","04:38:15:241","04:38:15",51800,27.512,27.306999999999999,27.274000000000001,27.271000000000001,27.376999999999999,27.376999999999999,27.376999999999999]
[5182,"2016-09-22","04:38:25:241","04:38:25",51810,27.512,27.298999999999999,27.271000000000001,27.268999999999998,27.379000000000001,27.379000000000001,27.379000000000001]
[5183,"2016-09-22","04:38:35:241","04:38:35",51820,27.506,27.295999999999999,27.274000000000001,27.268999999999998,27.373999999999999,27.373999999999999,27.373999999999999]
[5184,"2016-09-22","04:38:45:241","04:38:45",51830,27.506,27.298999999999999,27.265999999999998,27.268999999999998,27.373999999999999,27.373999999999999,27.373999999999999]
[5185,"2016-09-22","04:38:55:241","04:38:55",51840,27.498000000000001,27.294,27.265999999999998,27.265999999999998,27.367999999999999,27.367999999999999,27.367999999999999]
[5186,"2016-09-22","04:39:05:241",{"$f":"LEFT(C5187,8)","v":"04:39:05"},51850,27.495000000000001,27.288,27.265999999999998,27.257999999999999,27.356999999999999,27.356999999999999,27.356999999999999]
[5187,"2016-09-22","04:39:15:241","04:39:15",51860,27.495000000000001,27.288,27.26,27.26,27.36,27.36,27.36]
[5188,"2016-09-22","04:39:25:241","04:39:25",51870,27.49,27.285,27.254999999999999,27.251999999999999,27.356999999999999,27.356999999999999,27.356999999999999]
[5189,"2016-09-22","04:39:35:241","04:39:35",51880,27.486999999999998,27.277000000000001,27.247,27.247,27.349,27.349,27.349]
[5190,"2016-09-22","04:39:45:241","04:39:45",51890,27.481999999999999,27.277000000000001,27.247,27.244,27.353999999999999,27.353999999999999,27.353999999999999]
[5191,"2016-09-22","04:39:55:241","04:39:55",51900,27.486999999999998,27.271000000000001,27.247,27.241,27.349,27.349,27.349]
[5192,"2016-09-22","04:40:05:241","04:40:05",51910,27.478999999999999,27.271000000000001,27.241,27.244,27.346,27.346,27.346]
[5193,"2016-09-22","04:40:15:241","04:40:15",51920,27.475999999999999,27.268999999999998,27.238,27.233000000000001,27.343,27.343,27.343]
[5194,"2016-09-22","04:40:25:241","04:40:25",51930,27.472999999999999,27.263000000000002,27.236000000000001,27.233000000000001,27.343,27.343,27.343]
[5195,"2016-09-22","04:40:35:241","04:40:35",51940,27.471,27.26,27.233000000000001,27.227,27.341000000000001,27.341000000000001,27.341000000000001]
[5196,"2016-09-22","04:40:45:241","04:40:45",51950,27.465,27.254999999999999,27.227,27.227,27.335000000000001,27.335000000000001,27.335000000000001]
[5197,"2016-09-22","04:40:55:241","04:40:55",51960,27.465,27.251999999999999,27.225000000000001,27.227,27.33,27.33,27.33]
[5198,"2016-09-22","04:41:05:241","04:41:05",51970,27.457000000000001,27.257999999999999,27.225000000000001,27.225000000000001,27.332000000000001,27.332000000000001,27.332000000000001]
[5199,"2016-09-22","04:41:15:241","04:41:15",51980,27.459,27.248999999999999,27.219000000000001,27.225000000000001,27.318000000000001,27.318000000000001,27.318000000000001]
[5200,"2016-09-22","04:41:25:241","04:41:25",51990,27.454000000000001,27.247,27.219000000000001,27.213000000000001,27.315999999999999,27.315999999999999,27.315999999999999]
[5201,"2016-09-22","04:41:35:241","04:41:35",52000,27.446000000000002,27.241,27.219000000000001,27.213000000000001,27.321000000000002,27.321000000000002,27.321000000000002]
[5202,"2016-09-22","04:41:45:241","04:41:45",52010,27.443000000000001,27.236000000000001,27.216000000000001,27.210999999999999,27.318000000000001,27.318000000000001,27.318000000000001]
[5203,"2016-09-22","04:41:55:241","04:41:55",52020,27.443000000000001,27.241,27.207999999999998,27.202000000000002,27.31,27.31,27.31]
[5204,"2016-09-22","04:42:05:241","04:42:05",52030,27.44,27.233000000000001,27.202000000000002,27.202000000000002,27.306999999999999,27.306999999999999,27.306999999999999]
[5205,"2016-09-22","04:42:15:241","04:42:15",52040,27.437000000000001,27.236000000000001,27.202000000000002,27.2,27.302,27.302,27.302]
[5206,"2016-09-22","04:42:25:241","04:42:25",52050,27.428999999999998,27.23,27.193999999999999,27.190999999999999,27.302,27.302,27.302]
[5207,"2016-09-22","04:42:35:241","04:42:35",52060,27.425999999999998,27.225000000000001,27.193999999999999,27.186,27.295999999999999,27.295999999999999,27.295999999999999]
[5208,"2016-09-22","04:42:45:241","04:42:45",52070,27.425999999999998,27.216000000000001,27.189,27.186,27.294,27.294,27.294]
[5209,"2016-09-22","04:42:55:241","04:42:55",52080,27.423999999999999,27.213000000000001,27.189,27.183,27.285,27.285,27.285]
[5210,"2016-09-22","04:43:05:241","04:43:05",52090,27.417999999999999,27.216000000000001,27.186,27.183,27.288,27.288,27.288]
[5211,"2016-09-22","04:43:15:241","04:43:15",52100,27.414999999999999,27.213000000000001,27.186,27.178000000000001,27.285,27.285,27.285]
[5212,"2016-09-22","04:43:25:241","04:43:25",52110,27.414999999999999,27.210999999999999,27.18,27.172000000000001,27.285,27.285,27.285]
[5213,"2016-09-22","04:43:35:241","04:43:35",52120,27.411999999999999,27.2,27.178000000000001,27.172000000000001,27.274000000000001,27.274000000000001,27.274000000000001]
[5214,"2016-09-22","04:43:45:241","04:43:45",52130,27.401,27.202000000000002,27.172000000000001,27.172000000000001,27.28,27.28,27.28]
[5215,"2016-09-22","04:43:55:241","04:43:55",52140,27.401,27.193999999999999,27.166,27.164000000000001,27.277000000000001,27.277000000000001,27.277000000000001]
[5216,"2016-09-22","04:44:05:241","04:44:05",52150,27.401,27.190999999999999,27.164000000000001,27.169,27.271000000000001,27.271000000000001,27.271000000000001]
[5217,"2016-09-22","04:44:15:241","04:44:15",52160,27.401,27.190999999999999,27.161000000000001,27.164000000000001,27.268999999999998,27.268999999999998,27.268999999999998]
[5218,"2016-09-22","04:44:25:241","04:44:25",52170,27.393000000000001,27.193999999999999,27.161000000000001,27.161000000000001,27.265999999999998,27.265999999999998,27.265999999999998]
[5219,"2016-09-22","04:44:35:241","04:44:35",52180,27.39,27.186,27.155000000000001,27.158000000000001,27.254999999999999,27.254999999999999,27.254999999999999]
[5220,"2016-09-22","04:44:45:241","04:44:45",52190,27.388000000000002,27.178000000000001,27.158000000000001,27.146999999999998,27.254999999999999,27.254999999999999,27.254999999999999]
[5221,"2016-09-22","04:44:55:241","04:44:55",52200,27.385000000000002,27.183,27.152999999999999,27.146999999999998,27.251999999999999,27.251999999999999,27.251999999999999]
[5222,"2016-09-22","04:45:05:241","04:45:05",52210,27.388000000000002,27.18,27.152999999999999,27.15,27.254999999999999,27.254999999999999,27.254999999999999]
[5223,"2016-09-22","04:45:15:241","04:45:15",52220,27.376999999999999,27.169,27.141999999999999,27.141999999999999,27.247,27.247,27.247]
[5224,"2016-09-22","04:45:25:241","04:45:25",52230,27.376999999999999,27.175000000000001,27.143999999999998,27.141999999999999,27.241,27.241,27.241]
[5225,"2016-09-22","04:45:35:241","04:45:35",52240,27.373999999999999,27.166,27.135999999999999,27.135999999999999,27.238,27.238,27.238]
[5226,"2016-09-22","04:45:45:241","04:45:45",52250,27.370999999999999,27.158000000000001,27.132999999999999,27.132999999999999,27.233000000000001,27.233000000000001,27.233000000000001]
[5227,"2016-09-22","04:45:55:241","04:45:55",52260,27.363,27.161000000000001,27.128,27.132999999999999,27.23,27.23,27.23]
[5228,"2016-09-22","04:46:05:241","04:46:05",52270,27.356999999999999,27.161000000000001,27.135999999999999,27.125,27.23,27.23,27.23]
[5229,"2016-09-22","04:46:15:241","04:46:15",52280,27.36,27.15,27.128,27.122,27.233000000000001,27.233000000000001,27.233000000000001]
[5230,"2016-09-22","04:46:25:241","04:46:25",52290,27.36,27.152999999999999,27.128,27.117000000000001,27.225000000000001,27.225000000000001,27.225000000000001]
[5231,"2016-09-22","04:46:35:241","04:46:35",52300,27.352,27.146999999999998,27.117000000000001,27.119,27.222000000000001,27.222000000000001,27.222000000000001]
[5232,"2016-09-22","04:46:45:241","04:46:45",52310,27.352,27.143999999999998,27.114000000000001,27.114000000000001,27.222000000000001,27.222000000000001,27.222000000000001]
[5233,"2016-09-22","04:46:55:241","04:46:55",52320,27.349,27.138999999999999,27.117000000000001,27.108000000000001,27.219000000000001,27.219000000000001,27.219000000000001]
[5234,"2016-09-22","04:47:05:241","04:47:05",52330,27.349,27.138999999999999,27.117000000000001,27.108000000000001,27.219000000000001,27.219000000000001,27.219000000000001]
[5235,"2016-09-22","04:47:15:241","04:47:15",52340,27.346,27.135999999999999,27.111000000000001,27.103000000000002,27.210999999999999,27.210999999999999,27.210999999999999]
[5236,"2016-09-22","04:47:25:241","04:47:25",52350,27.343,27.135999999999999,27.103000000000002,27.1,27.210999999999999,27.210999999999999,27.210999999999999]
[5237,"2016-09-22","04:47:35:241","04:47:35",52360,27.338000000000001,27.128,27.103000000000002,27.103000000000002,27.207999999999998,27.207999999999998,27.207999999999998]
[5238,"2016-09-22","04:47:45:241","04:47:45",52370,27.332000000000001,27.119,27.103000000000002,27.1,27.202000000000002,27.202000000000002,27.202000000000002]
[5239,"2016-09-22","04:47:55:241","04:47:55",52380,27.332000000000001,27.122,27.097000000000001,27.094999999999999,27.196999999999999,27.196999999999999,27.196999999999999]
[5240,"2016-09-22","04:48:05:241","04:48:05",52390,27.33,27.119,27.091999999999999,27.085999999999999,27.196999999999999,27.196999999999999,27.196999999999999]
[5241,"2016-09-22","04:48:15:241","04:48:15",52400,27.327000000000002,27.117000000000001,27.094999999999999,27.085999999999999,27.190999999999999,27.190999999999999,27.190999999999999]
[5242,"2016-09-22","04:48:25:241","04:48:25",52410,27.324000000000002,27.114000000000001,27.081,27.084,27.190999999999999,27.190999999999999,27.190999999999999]
[5243,"2016-09-22","04:48:35:241","04:48:35",52420,27.318000000000001,27.111000000000001,27.081,27.081,27.190999999999999,27.190999999999999,27.190999999999999]
[5244,"2016-09-22","04:48:45:241","04:48:45",52430,27.321000000000002,27.111000000000001,27.081,27.073,27.183,27.183,27.183]
[5245,"2016-09-22","04:48:55:241","04:48:55",52440,27.315999999999999,27.108000000000001,27.074999999999999,27.073,27.183,27.183,27.183]
[5246,"2016-09-22","04:49:05:241","04:49:05",52450,27.306999999999999,27.108000000000001,27.074999999999999,27.073,27.183,27.183,27.183]
[5247,"2016-09-22","04:49:15:242","04:49:15",52460,27.306999999999999,27.1,27.073,27.07,27.172000000000001,27.172000000000001,27.172000000000001]
[5248,"2016-09-22","04:49:25:241","04:49:25",52470,27.298999999999999,27.097000000000001,27.07,27.067,27.175000000000001,27.175000000000001,27.175000000000001]
[5249,"2016-09-22","04:49:35:241","04:49:35",52480,27.298999999999999,27.097000000000001,27.064,27.061,27.166,27.166,27.166]
[5250,"2016-09-22","04:49:45:241",{"$f":"LEFT(C5251,8)","v":"04:49:45"},52490,27.298999999999999,27.085999999999999,27.059000000000001,27.059000000000001,27.166,27.166,27.166]
[5251,"2016-09-22","04:49:55:241","04:49:55",52500,27.294,27.084,27.061,27.061,27.161000000000001,27.161000000000001,27.161000000000001]
[5252,"2016-09-22","04:50:05:241","04:50:05",52510,27.294,27.084,27.059000000000001,27.056000000000001,27.155000000000001,27.155000000000001,27.155000000000001]
[5253,"2016-09-22","04:50:15:241","04:50:15",52520,27.283000000000001,27.081,27.053000000000001,27.053000000000001,27.152999999999999,27.152999999999999,27.152999999999999]
[5254,"2016-09-22","04:50:25:241","04:50:25",52530,27.285,27.077999999999999,27.05,27.047999999999998,27.152999999999999,27.152999999999999,27.152999999999999]
[5255,"2016-09-22","04:50:35:241","04:50:35",52540,27.28,27.07,27.045000000000002,27.042000000000002,27.141999999999999,27.141999999999999,27.141999999999999]
[5256,"2016-09-22","04:50:45:241","04:50:45",52550,27.28,27.073,27.042000000000002,27.042000000000002,27.143999999999998,27.143999999999998,27.143999999999998]
[5257,"2016-09-22","04:50:55:241","04:50:55",52560,27.274000000000001,27.073,27.045000000000002,27.036999999999999,27.138999999999999,27.138999999999999,27.138999999999999]
[5258,"2016-09-22","04:51:05:241","04:51:05",52570,27.271000000000001,27.061,27.036999999999999,27.030999999999999,27.138999999999999,27.138999999999999,27.138999999999999]
[5259,"2016-09-22","04:51:15:241","04:51:15",52580,27.268999999999998,27.064,27.030999999999999,27.026,27.135999999999999,27.135999999999999,27.135999999999999]
[5260,"2016-09-22","04:51:25:241","04:51:25",52590,27.263000000000002,27.061,27.033999999999999,27.026,27.131,27.131,27.131]
[5261,"2016-09-22","04:51:35:241","04:51:35",52600,27.263000000000002,27.053000000000001,27.026,27.027999999999999,27.131,27.131,27.131]
[5262,"2016-09-22","04:51:45:241","04:51:45",52610,27.263000000000002,27.05,27.026,27.023,27.125,27.125,27.125]
[5263,"2016-09-22","04:51:55:241","04:51:55",52620,27.254999999999999,27.047999999999998,27.02,27.02,27.122,27.122,27.122]
[5264,"2016-09-22","04:52:05:241","04:52:05",52630,27.254999999999999,27.045000000000002,27.016999999999999,27.013999999999999,27.119,27.119,27.119]
[5265,"2016-09-22","04:52:15:241","04:52:15",52640,27.254999999999999,27.036999999999999,27.016999999999999,27.013999999999999,27.119,27.119,27.119]
[5266,"2016-09-22","04:52:25:241","04:52:25",52650,27.248999999999999,27.045000000000002,27.013999999999999,27.009,27.119,27.119,27.119]
[5267,"2016-09-22","04:52:35:241","04:52:35",52660,27.241,27.042000000000002,27.009,27.012,27.111000000000001,27.111000000000001,27.111000000000001]
[5268,"2016-09-22","04:52:45:241","04:52:45",52670,27.241,27.030999999999999,27.003,27.003,27.106000000000002,27.106000000000002,27.106000000000002]
[5269,"2016-09-22","04:52:55:241","04:52:55",52680,27.238,27.027999999999999,27.003,27.001000000000001,27.103000000000002,27.103000000000002,27.103000000000002]
[5270,"2016-09-22","04:53:05:241","04:53:05",52690,27.233000000000001,27.027999999999999,26.998000000000001,27.001000000000001,27.103000000000002,27.103000000000002,27.103000000000002]
[5271,"2016-09-22","04:53:15:241","04:53:15",52700,27.233000000000001,27.026,26.995000000000001,26.992000000000001,27.106000000000002,27.106000000000002,27.106000000000002]
[5272,"2016-09-22","04:53:25:241","04:53:25",52710,27.236000000000001,27.023,27.001000000000001,26.992000000000001,27.094999999999999,27.094999999999999,27.094999999999999]
[5273,"2016-09-22","04:53:35:241","04:53:35",52720,27.222000000000001,27.023,26.99,26.99,27.094999999999999,27.094999999999999,27.094999999999999]
[5274,"2016-09-22","04:53:45:241","04:53:45",52730,27.225000000000001,27.016999999999999,26.99,26.981000000000002,27.091999999999999,27.091999999999999,27.091999999999999]
[5275,"2016-09-22","04:53:55:241","04:53:55",52740,27.222000000000001,27.013999999999999,26.99,26.978999999999999,27.088999999999999,27.088999999999999,27.088999999999999]
[5276,"2016-09-22","04:54:05:241","04:54:05",52750,27.210999999999999,27.012,26.981000000000002,26.981000000000002,27.077999999999999,27.077999999999999,27.077999999999999]
[5277,"2016-09-22","04:54:15:241","04:54:15",52760,27.210999999999999,27.006,26.975999999999999,26.975999999999999,27.081,27.081,27.081]
[5278,"2016-09-22","04:54:25:241","04:54:25",52770,27.210999999999999,27.006,26.978999999999999,26.978999999999999,27.081,27.081,27.081]
[5279,"2016-09-22","04:54:35:241","04:54:35",52780,27.207999999999998,27.003,26.97,26.966999999999999,27.073,27.073,27.073]
[5280,"2016-09-22","04:54:45:241","04:54:45",52790,27.204999999999998,26.995000000000001,26.975999999999999,26.966999999999999,27.073,27.073,27.073]
[5281,"2016-09-22","04:54:55:241","04:54:55",52800,27.204999999999998,26.995000000000001,26.966999999999999,26.965,27.07,27.07,27.07]
[5282,"2016-09-22","04:55:05:241","04:55:05",52810,27.202000000000002,26.992000000000001,26.965,26.965,27.064,27.064,27.064]
[5283,"2016-09-22","04:55:15:241","04:55:15",52820,27.193999999999999,26.986999999999998,26.959,26.956,27.061,27.061,27.061]
[5284,"2016-09-22","04:55:25:241","04:55:25",52830,27.190999999999999,26.984000000000002,26.956,26.954000000000001,27.059000000000001,27.059000000000001,27.059000000000001]
[5285,"2016-09-22","04:55:35:241","04:55:35",52840,27.190999999999999,26.981000000000002,26.954000000000001,26.954000000000001,27.053000000000001,27.053000000000001,27.053000000000001]
[5286,"2016-09-22","04:55:45:241","04:55:45",52850,27.183,26.975999999999999,26.948,26.954000000000001,27.059000000000001,27.059000000000001,27.059000000000001]
[5287,"2016-09-22","04:55:55:241","04:55:55",52860,27.183,26.975999999999999,26.948,26.945,27.059000000000001,27.059000000000001,27.059000000000001]
[5288,"2016-09-22","04:56:05:241","04:56:05",52870,27.175000000000001,26.972999999999999,26.943000000000001,26.945,27.045000000000002,27.045000000000002,27.045000000000002]
[5289,"2016-09-22","04:56:15:241","04:56:15",52880,27.178000000000001,26.97,26.937000000000001,26.94,27.039000000000001,27.039000000000001,27.039000000000001]
[5290,"2016-09-22","04:56:25:241","04:56:25",52890,27.172000000000001,26.97,26.943000000000001,26.94,27.042000000000002,27.042000000000002,27.042000000000002]
[5291,"2016-09-22","04:56:35:241","04:56:35",52900,27.169,26.959,26.934000000000001,26.934000000000001,27.033999999999999,27.033999999999999,27.033999999999999]
[5292,"2016-09-22","04:56:45:241","04:56:45",52910,27.166,26.959,26.937000000000001,26.931999999999999,27.036999999999999,27.036999999999999,27.036999999999999]
[5293,"2016-09-22","04:56:55:241","04:56:55",52920,27.169,26.954000000000001,26.931999999999999,26.928999999999998,27.030999999999999,27.030999999999999,27.030999999999999]
[5294,"2016-09-22","04:57:05:241","04:57:05",52930,27.161000000000001,26.951000000000001,26.928999999999998,26.920999999999999,27.030999999999999,27.030999999999999,27.030999999999999]
[5295,"2016-09-22","04:57:15:241","04:57:15",52940,27.164000000000001,26.956,26.928999999999998,26.922999999999998,27.027999999999999,27.027999999999999,27.027999999999999]
[5296,"2016-09-22","04:57:25:241","04:57:25",52950,27.158000000000001,26.948,26.917999999999999,26.922999999999998,27.026,27.026,27.026]
[5297,"2016-09-22","04:57:35:241","04:57:35",52960,27.155000000000001,26.945,26.917999999999999,26.914999999999999,27.016999999999999,27.016999999999999,27.016999999999999]
[5298,"2016-09-22","04:57:45:241","04:57:45",52970,27.15,26.945,26.914999999999999,26.911999999999999,27.013999999999999,27.013999999999999,27.013999999999999]
[5299,"2016-09-22","04:57:55:241","04:57:55",52980,27.15,26.943000000000001,26.911999999999999,26.914999999999999,27.009,27.009,27.009]
[5300,"2016-09-22","04:58:05:241","04:58:05",52990,27.138999999999999,26.934000000000001,26.907,26.907,27.012,27.012,27.012]
[5301,"2016-09-22","04:58:15:241","04:58:15",53000,27.138999999999999,26.928999999999998,26.904,26.904,27.003,27.003,27.003]
[5302,"2016-09-22","04:58:25:241","04:58:25",53010,27.131,26.922999999999998,26.907,26.904,27.006,27.006,27.006]
[5303,"2016-09-22","04:58:35:241","04:58:35",53020,27.138999999999999,26.922999999999998,26.901,26.904,27.001000000000001,27.001000000000001,27.001000000000001]
[5304,"2016-09-22","04:58:45:241","04:58:45",53030,27.135999999999999,26.922999999999998,26.898,26.896000000000001,26.998000000000001,26.998000000000001,26.998000000000001]
[5305,"2016-09-22","04:58:55:241","04:58:55",53040,27.128,26.922999999999998,26.89,26.89,26.995000000000001,26.995000000000001,26.995000000000001]
[5306,"2016-09-22","04:59:05:241","04:59:05",53050,27.125,26.917999999999999,26.893000000000001,26.887,26.99,26.99,26.99]
[5307,"2016-09-22","04:59:15:241","04:59:15",53060,27.122,26.914999999999999,26.885000000000002,26.89,26.992000000000001,26.992000000000001,26.992000000000001]
[5308,"2016-09-22","04:59:25:241","04:59:25",53070,27.122,26.914999999999999,26.885000000000002,26.887,26.986999999999998,26.986999999999998,26.986999999999998]
[5309,"2016-09-22","04:59:35:241","04:59:35",53080,27.117000000000001,26.908999999999999,26.876000000000001,26.885000000000002,26.984000000000002,26.984000000000002,26.984000000000002]
[5310,"2016-09-22","04:59:45:241","04:59:45",53090,27.117000000000001,26.908999999999999,26.879000000000001,26.876000000000001,26.981000000000002,26.981000000000002,26.981000000000002]
[5311,"2016-09-22","04:59:55:241","04:59:55",53100,27.111000000000001,26.907,26.876000000000001,26.873000000000001,26.975999999999999,26.975999999999999,26.975999999999999]
[5312,"2016-09-22","05:00:05:241","05:00:05",53110,27.108000000000001,26.904,26.870999999999999,26.870999999999999,26.97,26.97,26.97]
[5313,"2016-09-22","05:00:15:241","05:00:15",53120,27.103000000000002,26.898,26.867999999999999,26.870999999999999,26.966999999999999,26.966999999999999,26.966999999999999]
[5314,"2016-09-22","05:00:25:241",{"$f":"LEFT(C5315,8)","v":"05:00:25"},53130,27.103000000000002,26.893000000000001,26.867999999999999,26.864999999999998,26.966999999999999,26.966999999999999,26.966999999999999]
[5315,"2016-09-22","05:00:35:241","05:00:35",53140,27.097000000000001,26.893000000000001,26.861999999999998,26.864999999999998,26.965,26.965,26.965]
[5316,"2016-09-22","05:00:45:241","05:00:45",53150,27.094999999999999,26.885000000000002,26.86,26.861999999999998,26.959,26.959,26.959]
[5317,"2016-09-22","05:00:55:241","05:00:55",53160,27.091999999999999,26.882000000000001,26.856999999999999,26.856999999999999,26.962,26.962,26.962]
[5318,"2016-09-22","05:01:05:241","05:01:05",53170,27.091999999999999,26.882000000000001,26.856999999999999,26.853999999999999,26.959,26.959,26.959]
[5319,"2016-09-22","05:01:15:241","05:01:15",53180,27.091999999999999,26.885000000000002,26.850999999999999,26.850999999999999,26.954000000000001,26.954000000000001,26.954000000000001]
[5320,"2016-09-22","05:01:25:241","05:01:25",53190,27.085999999999999,26.879000000000001,26.849,26.846,26.948,26.948,26.948]
[5321,"2016-09-22","05:01:35:241","05:01:35",53200,27.081,26.876000000000001,26.850999999999999,26.849,26.948,26.948,26.948]
[5322,"2016-09-22","05:01:45:241","05:01:45",53210,27.081,26.870999999999999,26.84,26.838000000000001,26.943000000000001,26.943000000000001,26.943000000000001]
[5323,"2016-09-22","05:01:55:241","05:01:55",53220,27.074999999999999,26.861999999999998,26.846,26.84,26.94,26.94,26.94]
[5324,"2016-09-22","05:02:05:241","05:02:05",53230,27.073,26.867999999999999,26.832000000000001,26.835000000000001,26.937000000000001,26.937000000000001,26.937000000000001]
[5325,"2016-09-22","05:02:15:241","05:02:15",53240,27.073,26.86,26.838000000000001,26.835000000000001,26.937000000000001,26.937000000000001,26.937000000000001]
[5326,"2016-09-22","05:02:25:241","05:02:25",53250,27.067,26.861999999999998,26.829000000000001,26.832000000000001,26.928999999999998,26.928999999999998,26.928999999999998]
[5327,"2016-09-22","05:02:35:241","05:02:35",53260,27.061,26.86,26.829000000000001,26.827000000000002,26.931999999999999,26.931999999999999,26.931999999999999]
[5328,"2016-09-22","05:02:45:241","05:02:45",53270,27.059000000000001,26.853999999999999,26.821000000000002,26.824000000000002,26.922999999999998,26.922999999999998,26.922999999999998]
[5329,"2016-09-22","05:02:55:241","05:02:55",53280,27.056000000000001,26.850999999999999,26.827000000000002,26.824000000000002,26.925999999999998,26.925999999999998,26.925999999999998]
[5330,"2016-09-22","05:03:05:241","05:03:05",53290,27.05,26.850999999999999,26.818000000000001,26.818000000000001,26.922999999999998,26.922999999999998,26.922999999999998]
[5331,"2016-09-22","05:03:15:241","05:03:15",53300,27.056000000000001,26.849,26.821000000000002,26.818000000000001,26.914999999999999,26.914999999999999,26.914999999999999]
[5332,"2016-09-22","05:03:25:241","05:03:25",53310,27.053000000000001,26.843,26.818000000000001,26.818000000000001,26.917999999999999,26.917999999999999,26.917999999999999]
[5333,"2016-09-22","05:03:35:241","05:03:35",53320,27.039000000000001,26.84,26.812999999999999,26.81,26.911999999999999,26.911999999999999,26.911999999999999]
[5334,"2016-09-22","05:03:45:241","05:03:45",53330,27.042000000000002,26.838000000000001,26.806999999999999,26.81,26.911999999999999,26.911999999999999,26.911999999999999]
[5335,"2016-09-22","05:03:55:241","05:03:55",53340,27.042000000000002,26.832000000000001,26.803999999999998,26.802,26.908999999999999,26.908999999999999,26.908999999999999]
[5336,"2016-09-22","05:04:05:241","05:04:05",53350,27.042000000000002,26.829000000000001,26.806999999999999,26.802,26.904,26.904,26.904]
[5337,"2016-09-22","05:04:15:241","05:04:15",53360,27.033999999999999,26.832000000000001,26.803999999999998,26.803999999999998,26.904,26.904,26.904]
[5338,"2016-09-22","05:04:25:241","05:04:25",53370,27.030999999999999,26.824000000000002,26.795999999999999,26.795999999999999,26.898,26.898,26.898]
[5339,"2016-09-22","05:04:35:241","05:04:35",53380,27.030999999999999,26.821000000000002,26.792999999999999,26.792999999999999,26.898,26.898,26.898]
[5340,"2016-09-22","05:04:45:241","05:04:45",53390,27.023,26.818000000000001,26.792999999999999,26.791,26.893000000000001,26.893000000000001,26.893000000000001]
[5341,"2016-09-22","05:04:55:241","05:04:55",53400,27.023,26.815000000000001,26.791,26.788,26.89,26.89,26.89]
[5342,"2016-09-22","05:05:05:241","05:05:05",53410,27.02,26.812999999999999,26.788,26.78,26.882000000000001,26.882000000000001,26.882000000000001]
[5343,"2016-09-22","05:05:15:241","05:05:15",53420,27.016999999999999,26.81,26.785,26.782,26.885000000000002,26.885000000000002,26.885000000000002]
[5344,"2016-09-22","05:05:25:241","05:05:25",53430,27.012,26.803999999999998,26.78,26.782,26.879000000000001,26.879000000000001,26.879000000000001]
[5345,"2016-09-22","05:05:35:241","05:05:35",53440,27.012,26.802,26.777000000000001,26.78,26.882000000000001,26.882000000000001,26.882000000000001]
[5346,"2016-09-22","05:05:45:241","05:05:45",53450,27.003,26.802,26.777000000000001,26.774000000000001,26.876000000000001,26.876000000000001,26.876000000000001]
[5347,"2016-09-22","05:05:55:241","05:05:55",53460,27.006,26.802,26.774000000000001,26.763000000000002,26.867999999999999,26.867999999999999,26.867999999999999]
[5348,"2016-09-22","05:06:05:241","05:06:05",53470,27.001000000000001,26.792999999999999,26.768000000000001,26.765999999999998,26.870999999999999,26.870999999999999,26.870999999999999]
[5349,"2016-09-22","05:06:15:241","05:06:15",53480,26.995000000000001,26.791,26.768000000000001,26.763000000000002,26.864999999999998,26.864999999999998,26.864999999999998]
[5350,"2016-09-22","05:06:25:241","05:06:25",53490,26.998000000000001,26.788,26.765999999999998,26.757000000000001,26.856999999999999,26.856999999999999,26.856999999999999]
[5351,"2016-09-22","05:06:35:241","05:06:35",53500,26.992000000000001,26.791,26.76,26.757000000000001,26.856999999999999,26.856999999999999,26.856999999999999]
[5352,"2016-09-22","05:06:45:241","05:06:45",53510,26.992000000000001,26.788,26.757000000000001,26.754999999999999,26.853999999999999,26.853999999999999,26.853999999999999]
[5353,"2016-09-22","05:06:55:241","05:06:55",53520,26.986999999999998,26.78,26.757000000000001,26.751999999999999,26.853999999999999,26.853999999999999,26.853999999999999]
[5354,"2016-09-22","05:07:05:241","05:07:05",53530,26.99,26.777000000000001,26.748999999999999,26.751999999999999,26.849,26.849,26.849]
[5355,"2016-09-22","05:07:15:241","05:07:15",53540,26.986999999999998,26.777000000000001,26.745999999999999,26.745999999999999,26.846,26.846,26.846]
[5356,"2016-09-22","05:07:25:241","05:07:25",53550,26.978999999999999,26.771000000000001,26.741,26.744,26.849,26.849,26.849]
[5357,"2016-09-22","05:07:35:241","05:07:35",53560,26.97,26.768000000000001,26.744,26.741,26.843,26.843,26.843]
[5358,"2016-09-22","05:07:45:241","05:07:45",53570,26.972999999999999,26.771000000000001,26.738,26.741,26.838000000000001,26.838000000000001,26.838000000000001]
[5359,"2016-09-22","05:07:55:241","05:07:55",53580,26.966999999999999,26.763000000000002,26.741,26.738,26.835000000000001,26.835000000000001,26.835000000000001]
[5360,"2016-09-22","05:08:05:241","05:08:05",53590,26.966999999999999,26.763000000000002,26.741,26.734999999999999,26.838000000000001,26.838000000000001,26.838000000000001]
[5361,"2016-09-22","05:08:15:241","05:08:15",53600,26.962,26.76,26.733000000000001,26.73,26.829000000000001,26.829000000000001,26.829000000000001]
[5362,"2016-09-22","05:08:25:241","05:08:25",53610,26.962,26.757000000000001,26.727,26.727,26.829000000000001,26.829000000000001,26.829000000000001]
[5363,"2016-09-22","05:08:35:241","05:08:35",53620,26.962,26.751999999999999,26.721,26.724,26.827000000000002,26.827000000000002,26.827000000000002]
[5364,"2016-09-22","05:08:45:241","05:08:45",53630,26.959,26.748999999999999,26.721,26.719000000000001,26.829000000000001,26.829000000000001,26.829000000000001]
[5365,"2016-09-22","05:08:55:241","05:08:55",53640,26.956,26.745999999999999,26.721,26.716000000000001,26.824000000000002,26.824000000000002,26.824000000000002]
[5366,"2016-09-22","05:09:05:241","05:09:05",53650,26.948,26.744,26.713000000000001,26.713000000000001,26.812999999999999,26.812999999999999,26.812999999999999]
[5367,"2016-09-22","05:09:15:241","05:09:15",53660,26.948,26.738,26.716000000000001,26.716000000000001,26.812999999999999,26.812999999999999,26.812999999999999]
[5368,"2016-09-22","05:09:25:241","05:09:25",53670,26.943000000000001,26.734999999999999,26.707999999999998,26.716000000000001,26.81,26.81,26.81]
[5369,"2016-09-22","05:09:35:241","05:09:35",53680,26.943000000000001,26.733000000000001,26.704999999999998,26.707999999999998,26.806999999999999,26.806999999999999,26.806999999999999]
[5370,"2016-09-22","05:09:45:241","05:09:45",53690,26.945,26.73,26.707999999999998,26.704999999999998,26.802,26.802,26.802]
[5371,"2016-09-22","05:09:55:241","05:09:55",53700,26.928999999999998,26.733000000000001,26.702000000000002,26.704999999999998,26.802,26.802,26.802]
[5372,"2016-09-22","05:10:05:241","05:10:05",53710,26.934000000000001,26.724,26.699000000000002,26.693999999999999,26.802,26.802,26.802]
[5373,"2016-09-22","05:10:15:241","05:10:15",53720,26.928999999999998,26.727,26.696999999999999,26.696999999999999,26.792999999999999,26.792999999999999,26.792999999999999]
[5374,"2016-09-22","05:10:25:241","05:10:25",53730,26.925999999999998,26.724,26.696999999999999,26.690999999999999,26.792999999999999,26.792999999999999,26.792999999999999]
[5375,"2016-09-22","05:10:35:241","05:10:35",53740,26.922999999999998,26.719000000000001,26.693999999999999,26.686,26.792999999999999,26.792999999999999,26.792999999999999]
[5376,"2016-09-22","05:10:45:241","05:10:45",53750,26.922999999999998,26.719000000000001,26.690999999999999,26.687999999999999,26.785,26.785,26.785]
[5377,"2016-09-22","05:10:55:241","05:10:55",53760,26.922999999999998,26.71,26.686,26.686,26.788,26.788,26.788]
[5378,"2016-09-22","05:11:05:241",{"$f":"LEFT(C5379,8)","v":"05:11:05"},53770,26.914999999999999,26.71,26.687999999999999,26.68,26.78,26.78,26.78]
[5379,"2016-09-22","05:11:15:241","05:11:15",53780,26.914999999999999,26.704999999999998,26.68,26.677,26.777000000000001,26.777000000000001,26.777000000000001]
[5380,"2016-09-22","05:11:25:241","05:11:25",53790,26.908999999999999,26.704999999999998,26.677,26.68,26.777000000000001,26.777000000000001,26.777000000000001]
[5381,"2016-09-22","05:11:35:241","05:11:35",53800,26.907,26.702000000000002,26.672000000000001,26.675000000000001,26.768000000000001,26.768000000000001,26.768000000000001]
[5382,"2016-09-22","05:11:45:241","05:11:45",53810,26.907,26.699000000000002,26.669,26.672000000000001,26.771000000000001,26.771000000000001,26.771000000000001]
[5383,"2016-09-22","05:11:55:241","05:11:55",53820,26.901,26.690999999999999,26.666,26.672000000000001,26.771000000000001,26.771000000000001,26.771000000000001]
[5384,"2016-09-22","05:12:05:241","05:12:05",53830,26.898,26.690999999999999,26.663,26.669,26.763000000000002,26.763000000000002,26.763000000000002]
[5385,"2016-09-22","05:12:15:241","05:12:15",53840,26.893000000000001,26.690999999999999,26.663,26.663,26.76,26.76,26.76]
[5386,"2016-09-22","05:12:25:241","05:12:25",53850,26.893000000000001,26.683,26.658000000000001,26.652000000000001,26.76,26.76,26.76]
[5387,"2016-09-22","05:12:35:241","05:12:35",53860,26.885000000000002,26.683,26.655000000000001,26.652000000000001,26.754999999999999,26.754999999999999,26.754999999999999]
[5388,"2016-09-22","05:12:45:241","05:12:45",53870,26.89,26.68,26.655000000000001,26.652000000000001,26.751999999999999,26.751999999999999,26.751999999999999]
[5389,"2016-09-22","05:12:55:241","05:12:55",53880,26.887,26.68,26.652000000000001,26.652000000000001,26.751999999999999,26.751999999999999,26.751999999999999]
[5390,"2016-09-22","05:13:05:241","05:13:05",53890,26.882000000000001,26.672000000000001,26.65,26.643999999999998,26.751999999999999,26.751999999999999,26.751999999999999]
[5391,"2016-09-22","05:13:15:241","05:13:15",53900,26.879000000000001,26.675000000000001,26.643999999999998,26.646999999999998,26.741,26.741,26.741]
[5392,"2016-09-22","05:13:25:241","05:13:25",53910,26.876000000000001,26.669,26.643999999999998,26.638999999999999,26.734999999999999,26.734999999999999,26.734999999999999]
[5393,"2016-09-22","05:13:35:241","05:13:35",53920,26.870999999999999,26.661000000000001,26.638999999999999,26.635999999999999,26.738,26.738,26.738]
[5394,"2016-09-22","05:13:45:241","05:13:45",53930,26.867999999999999,26.666,26.632999999999999,26.640999999999998,26.734999999999999,26.734999999999999,26.734999999999999]
[5395,"2016-09-22","05:13:55:241","05:13:55",53940,26.867999999999999,26.661000000000001,26.632999999999999,26.626999999999999,26.73,26.73,26.73]
[5396,"2016-09-22","05:14:05:241","05:14:05",53950,26.867999999999999,26.661000000000001,26.632999999999999,26.625,26.733000000000001,26.733000000000001,26.733000000000001]
[5397,"2016-09-22","05:14:15:241","05:14:15",53960,26.86,26.655000000000001,26.626999999999999,26.626999999999999,26.724,26.724,26.724]
[5398,"2016-09-22","05:14:25:241","05:14:25",53970,26.856999999999999,26.652000000000001,26.63,26.625,26.724,26.724,26.724]
[5399,"2016-09-22","05:14:35:241","05:14:35",53980,26.853999999999999,26.655000000000001,26.622,26.622,26.724,26.724,26.724]
[5400,"2016-09-22","05:14:45:241","05:14:45",53990,26.849,26.646999999999998,26.619,26.619,26.721,26.721,26.721]
[5401,"2016-09-22","05:14:55:241","05:14:55",54000,26.846,26.640999999999998,26.619,26.619,26.716000000000001,26.716000000000001,26.716000000000001]
[5402,"2016-09-22","05:15:05:241","05:15:05",54010,26.849,26.640999999999998,26.611000000000001,26.608000000000001,26.71,26.71,26.71]
[5403,"2016-09-22","05:15:15:241","05:15:15",54020,26.843,26.640999999999998,26.614000000000001,26.614000000000001,26.71,26.71,26.71]
[5404,"2016-09-22","05:15:25:241","05:15:25",54030,26.84,26.63,26.611000000000001,26.608000000000001,26.707999999999998,26.707999999999998,26.707999999999998]
[5405,"2016-09-22","05:15:35:241","05:15:35",54040,26.84,26.635999999999999,26.608000000000001,26.608000000000001,26.707999999999998,26.707999999999998,26.707999999999998]
[5406,"2016-09-22","05:15:45:241","05:15:45",54050,26.838000000000001,26.63,26.605,26.605,26.702000000000002,26.702000000000002,26.702000000000002]
[5407,"2016-09-22","05:15:55:241","05:15:55",54060,26.835000000000001,26.63,26.603000000000002,26.6,26.696999999999999,26.696999999999999,26.696999999999999]
[5408,"2016-09-22","05:16:05:241","05:16:05",54070,26.835000000000001,26.625,26.597000000000001,26.597000000000001,26.699000000000002,26.699000000000002,26.699000000000002]
[5409,"2016-09-22","05:16:15:241","05:16:15",54080,26.827000000000002,26.619,26.597000000000001,26.594000000000001,26.690999999999999,26.690999999999999,26.690999999999999]
[5410,"2016-09-22","05:16:25:241","05:16:25",54090,26.824000000000002,26.619,26.594000000000001,26.588999999999999,26.687999999999999,26.687999999999999,26.687999999999999]
[5411,"2016-09-22","05:16:35:241","05:16:35",54100,26.821000000000002,26.611000000000001,26.591999999999999,26.585999999999999,26.686,26.686,26.686]
[5412,"2016-09-22","05:16:45:241","05:16:45",54110,26.818000000000001,26.611000000000001,26.594000000000001,26.582999999999998,26.687999999999999,26.687999999999999,26.687999999999999]
[5413,"2016-09-22","05:16:55:241","05:16:55",54120,26.824000000000002,26.608000000000001,26.585999999999999,26.581,26.683,26.683,26.683]
[5414,"2016-09-22","05:17:05:241","05:17:05",54130,26.815000000000001,26.608000000000001,26.582999999999998,26.577999999999999,26.677,26.677,26.677]
[5415,"2016-09-22","05:17:15:241","05:17:15",54140,26.818000000000001,26.605,26.581,26.571999999999999,26.675000000000001,26.675000000000001,26.675000000000001]
[5416,"2016-09-22","05:17:25:241","05:17:25",54150,26.812999999999999,26.597000000000001,26.577999999999999,26.571999999999999,26.672000000000001,26.672000000000001,26.672000000000001]
[5417,"2016-09-22","05:17:35:241","05:17:35",54160,26.81,26.6,26.571999999999999,26.571999999999999,26.672000000000001,26.672000000000001,26.672000000000001]
[5418,"2016-09-22","05:17:45:241","05:17:45",54170,26.803999999999998,26.603000000000002,26.571999999999999,26.567,26.669,26.669,26.669]
[5419,"2016-09-22","05:17:55:241","05:17:55",54180,26.803999999999998,26.597000000000001,26.571999999999999,26.568999999999999,26.669,26.669,26.669]
[5420,"2016-09-22","05:18:05:241","05:18:05",54190,26.802,26.591999999999999,26.567,26.564,26.661000000000001,26.661000000000001,26.661000000000001]
[5421,"2016-09-22","05:18:15:241","05:18:15",54200,26.792999999999999,26.588999999999999,26.561,26.558,26.658000000000001,26.658000000000001,26.658000000000001]
[5422,"2016-09-22","05:18:25:241","05:18:25",54210,26.792999999999999,26.581,26.558,26.556000000000001,26.655000000000001,26.655000000000001,26.655000000000001]
[5423,"2016-09-22","05:18:35:241","05:18:35",54220,26.785,26.582999999999998,26.556000000000001,26.556000000000001,26.65,26.65,26.65]
[5424,"2016-09-22","05:18:45:241","05:18:45",54230,26.78,26.582999999999998,26.55,26.55,26.65,26.65,26.65]
[5425,"2016-09-22","05:18:55:241","05:18:55",54240,26.785,26.574999999999999,26.547000000000001,26.55,26.646999999999998,26.646999999999998,26.646999999999998]
[5426,"2016-09-22","05:19:05:241","05:19:05",54250,26.782,26.577999999999999,26.55,26.545000000000002,26.643999999999998,26.643999999999998,26.643999999999998]
[5427,"2016-09-22","05:19:15:241","05:19:15",54260,26.777000000000001,26.574999999999999,26.55,26.545000000000002,26.646999999999998,26.646999999999998,26.646999999999998]
[5428,"2016-09-22","05:19:25:241","05:19:25",54270,26.774000000000001,26.567,26.545000000000002,26.536000000000001,26.635999999999999,26.635999999999999,26.635999999999999]
[5429,"2016-09-22","05:19:35:242","05:19:35",54280,26.771000000000001,26.564,26.542000000000002,26.533999999999999,26.632999999999999,26.632999999999999,26.632999999999999]
[5430,"2016-09-22","05:19:45:241","05:19:45",54290,26.771000000000001,26.564,26.539000000000001,26.536000000000001,26.63,26.63,26.63]
[5431,"2016-09-22","05:19:55:241","05:19:55",54300,26.768000000000001,26.561,26.533999999999999,26.527999999999999,26.635999999999999,26.635999999999999,26.635999999999999]
[5432,"2016-09-22","05:20:05:241","05:20:05",54310,26.768000000000001,26.553000000000001,26.536000000000001,26.524999999999999,26.63,26.63,26.63]
[5433,"2016-09-22","05:20:15:241","05:20:15",54320,26.763000000000002,26.553000000000001,26.527999999999999,26.524999999999999,26.625,26.625,26.625]
[5434,"2016-09-22","05:20:25:241","05:20:25",54330,26.757000000000001,26.553000000000001,26.524999999999999,26.521999999999998,26.622,26.622,26.622]
[5435,"2016-09-22","05:20:35:241","05:20:35",54340,26.751999999999999,26.55,26.527999999999999,26.52,26.619,26.619,26.619]
[5436,"2016-09-22","05:20:45:241","05:20:45",54350,26.757000000000001,26.545000000000002,26.521999999999998,26.521999999999998,26.619,26.619,26.619]
[5437,"2016-09-22","05:20:55:241","05:20:55",54360,26.751999999999999,26.545000000000002,26.52,26.52,26.616,26.616,26.616]
[5438,"2016-09-22","05:21:05:241","05:21:05",54370,26.748999999999999,26.542000000000002,26.513999999999999,26.509,26.608000000000001,26.608000000000001,26.608000000000001]
[5439,"2016-09-22","05:21:15:241","05:21:15",54380,26.741,26.536000000000001,26.516999999999999,26.510999999999999,26.605,26.605,26.605]
[5440,"2016-09-22","05:21:25:241","05:21:25",54390,26.745999999999999,26.536000000000001,26.510999999999999,26.503,26.603000000000002,26.603000000000002,26.603000000000002]
[5441,"2016-09-22","05:21:35:241","05:21:35",54400,26.741,26.530999999999999,26.509,26.5,26.603000000000002,26.603000000000002,26.603000000000002]
[5442,"2016-09-22","05:21:45:241",{"$f":"LEFT(C5443,8)","v":"05:21:45"},54410,26.734999999999999,26.527999999999999,26.503,26.503,26.6,26.6,26.6]
[5443,"2016-09-22","05:21:55:241","05:21:55",54420,26.733000000000001,26.530999999999999,26.509,26.492000000000001,26.597000000000001,26.597000000000001,26.597000000000001]
[5444,"2016-09-22","05:22:05:241","05:22:05",54430,26.73,26.527999999999999,26.5,26.498000000000001,26.594000000000001,26.594000000000001,26.594000000000001]
[5445,"2016-09-22","05:22:15:241","05:22:15",54440,26.73,26.521999999999998,26.5,26.492000000000001,26.591999999999999,26.591999999999999,26.591999999999999]
[5446,"2016-09-22","05:22:25:241","05:22:25",54450,26.73,26.513999999999999,26.498000000000001,26.489000000000001,26.588999999999999,26.588999999999999,26.588999999999999]
[5447,"2016-09-22","05:22:35:241","05:22:35",54460,26.719000000000001,26.516999999999999,26.492000000000001,26.489000000000001,26.585999999999999,26.585999999999999,26.585999999999999]
[5448,"2016-09-22","05:22:45:241","05:22:45",54470,26.719000000000001,26.513999999999999,26.492000000000001,26.484000000000002,26.582999999999998,26.582999999999998,26.582999999999998]
[5449,"2016-09-22","05:22:55:241","05:22:55",54480,26.716000000000001,26.510999999999999,26.489000000000001,26.478000000000002,26.577999999999999,26.577999999999999,26.577999999999999]
[5450,"2016-09-22","05:23:05:241","05:23:05",54490,26.716000000000001,26.506,26.484000000000002,26.478000000000002,26.577999999999999,26.577999999999999,26.577999999999999]
[5451,"2016-09-22","05:23:15:241","05:23:15",54500,26.713000000000001,26.506,26.484000000000002,26.472999999999999,26.574999999999999,26.574999999999999,26.574999999999999]
[5452,"2016-09-22","05:23:25:241","05:23:25",54510,26.71,26.506,26.478000000000002,26.47,26.568999999999999,26.568999999999999,26.568999999999999]
[5453,"2016-09-22","05:23:35:241","05:23:35",54520,26.704999999999998,26.498000000000001,26.475000000000001,26.47,26.568999999999999,26.568999999999999,26.568999999999999]
[5454,"2016-09-22","05:23:45:241","05:23:45",54530,26.704999999999998,26.498000000000001,26.472999999999999,26.472999999999999,26.564,26.564,26.564]
[5455,"2016-09-22","05:23:55:241","05:23:55",54540,26.707999999999998,26.495000000000001,26.472999999999999,26.459,26.567,26.567,26.567]
[5456,"2016-09-22","05:24:05:241","05:24:05",54550,26.699000000000002,26.495000000000001,26.466999999999999,26.462,26.558,26.558,26.558]
[5457,"2016-09-22","05:24:15:241","05:24:15",54560,26.693999999999999,26.492000000000001,26.463999999999999,26.462,26.558,26.558,26.558]
[5458,"2016-09-22","05:24:25:241","05:24:25",54570,26.699000000000002,26.489000000000001,26.462,26.456,26.55,26.55,26.55]
[5459,"2016-09-22","05:24:35:241","05:24:35",54580,26.687999999999999,26.484000000000002,26.459,26.452999999999999,26.553000000000001,26.553000000000001,26.553000000000001]
[5460,"2016-09-22","05:24:45:241","05:24:45",54590,26.690999999999999,26.481000000000002,26.456,26.452999999999999,26.55,26.55,26.55]
[5461,"2016-09-22","05:24:55:241","05:24:55",54600,26.683,26.481000000000002,26.452999999999999,26.448,26.545000000000002,26.545000000000002,26.545000000000002]
[5462,"2016-09-22","05:25:05:241","05:25:05",54610,26.68,26.478000000000002,26.452999999999999,26.445,26.542000000000002,26.542000000000002,26.542000000000002]
[5463,"2016-09-22","05:25:15:241","05:25:15",54620,26.677,26.475000000000001,26.451000000000001,26.44,26.536000000000001,26.536000000000001,26.536000000000001]
[5464,"2016-09-22","05:25:25:241","05:25:25",54630,26.672000000000001,26.472999999999999,26.445,26.44,26.539000000000001,26.539000000000001,26.539000000000001]
[5465,"2016-09-22","05:25:35:241","05:25:35",54640,26.675000000000001,26.47,26.448,26.437000000000001,26.533999999999999,26.533999999999999,26.533999999999999]
[5466,"2016-09-22","05:25:45:241","05:25:45",54650,26.672000000000001,26.466999999999999,26.442,26.437000000000001,26.533999999999999,26.533999999999999,26.533999999999999]
[5467,"2016-09-22","05:25:55:241","05:25:55",54660,26.672000000000001,26.459,26.437000000000001,26.431000000000001,26.524999999999999,26.524999999999999,26.524999999999999]
[5468,"2016-09-22","05:26:05:241","05:26:05",54670,26.663,26.462,26.437000000000001,26.431000000000001,26.527999999999999,26.527999999999999,26.527999999999999]
[5469,"2016-09-22","05:26:15:241","05:26:15",54680,26.666,26.459,26.425999999999998,26.425999999999998,26.521999999999998,26.521999999999998,26.521999999999998]
[5470,"2016-09-22","05:26:25:241","05:26:25",54690,26.658000000000001,26.452999999999999,26.431000000000001,26.422999999999998,26.52,26.52,26.52]
[5471,"2016-09-22","05:26:35:241","05:26:35",54700,26.661000000000001,26.452999999999999,26.428999999999998,26.417000000000002,26.516999999999999,26.516999999999999,26.516999999999999]
[5472,"2016-09-22","05:26:45:241","05:26:45",54710,26.65,26.452999999999999,26.425999999999998,26.417000000000002,26.516999999999999,26.516999999999999,26.516999999999999]
[5473,"2016-09-22","05:26:55:241","05:26:55",54720,26.652000000000001,26.445,26.42,26.417000000000002,26.510999999999999,26.510999999999999,26.510999999999999]
[5474,"2016-09-22","05:27:05:241","05:27:05",54730,26.652000000000001,26.442,26.417000000000002,26.411999999999999,26.510999999999999,26.510999999999999,26.510999999999999]
[5475,"2016-09-22","05:27:15:241","05:27:15",54740,26.646999999999998,26.44,26.414999999999999,26.411999999999999,26.510999999999999,26.510999999999999,26.510999999999999]
[5476,"2016-09-22","05:27:25:241","05:27:25",54750,26.643999999999998,26.437000000000001,26.414999999999999,26.405999999999999,26.506,26.506,26.506]
[5477,"2016-09-22","05:27:35:241","05:27:35",54760,26.643999999999998,26.431000000000001,26.408999999999999,26.404,26.506,26.506,26.506]
[5478,"2016-09-22","05:27:45:241","05:27:45",54770,26.646999999999998,26.434000000000001,26.411999999999999,26.404,26.495000000000001,26.495000000000001,26.495000000000001]
[5479,"2016-09-22","05:27:55:241","05:27:55",54780,26.638999999999999,26.428999999999998,26.405999999999999,26.404,26.498000000000001,26.498000000000001,26.498000000000001]
[5480,"2016-09-22","05:28:05:241","05:28:05",54790,26.632999999999999,26.428999999999998,26.401,26.395,26.495000000000001,26.495000000000001,26.495000000000001]
[5481,"2016-09-22","05:28:15:241","05:28:15",54800,26.632999999999999,26.425999999999998,26.401,26.395,26.486999999999998,26.486999999999998,26.486999999999998]
[5482,"2016-09-22","05:28:25:241","05:28:25",54810,26.63,26.42,26.398,26.393000000000001,26.492000000000001,26.492000000000001,26.492000000000001]
[5483,"2016-09-22","05:28:35:241","05:28:35",54820,26.626999999999999,26.42,26.398,26.393000000000001,26.489000000000001,26.489000000000001,26.489000000000001]
[5484,"2016-09-22","05:28:45:241","05:28:45",54830,26.619,26.417000000000002,26.393000000000001,26.387,26.484000000000002,26.484000000000002,26.484000000000002]
[5485,"2016-09-22","05:28:55:241","05:28:55",54840,26.616,26.417000000000002,26.39,26.387,26.481000000000002,26.481000000000002,26.481000000000002]
[5486,"2016-09-22","05:29:05:241","05:29:05",54850,26.619,26.411999999999999,26.39,26.382000000000001,26.481000000000002,26.481000000000002,26.481000000000002]
[5487,"2016-09-22","05:29:15:241","05:29:15",54860,26.619,26.405999999999999,26.384,26.379000000000001,26.47,26.47,26.47]
[5488,"2016-09-22","05:29:25:241","05:29:25",54870,26.619,26.404,26.382000000000001,26.376000000000001,26.472999999999999,26.472999999999999,26.472999999999999]
[5489,"2016-09-22","05:29:35:241","05:29:35",54880,26.614000000000001,26.405999999999999,26.382000000000001,26.373000000000001,26.466999999999999,26.466999999999999,26.466999999999999]
[5490,"2016-09-22","05:29:45:241","05:29:45",54890,26.608000000000001,26.404,26.376000000000001,26.367999999999999,26.462,26.462,26.462]
[5491,"2016-09-22","05:29:55:241","05:29:55",54900,26.605,26.398,26.37,26.367999999999999,26.463999999999999,26.463999999999999,26.463999999999999]
[5492,"2016-09-22","05:30:05:241","05:30:05",54910,26.603000000000002,26.393000000000001,26.37,26.367999999999999,26.459,26.459,26.459]
[5493,"2016-09-22","05:30:15:241","05:30:15",54920,26.603000000000002,26.393000000000001,26.367999999999999,26.361999999999998,26.456,26.456,26.456]
[5494,"2016-09-22","05:30:25:241","05:30:25",54930,26.6,26.393000000000001,26.367999999999999,26.356999999999999,26.456,26.456,26.456]
[5495,"2016-09-22","05:30:35:241","05:30:35",54940,26.594000000000001,26.387,26.364999999999998,26.356999999999999,26.456,26.456,26.456]
[5496,"2016-09-22","05:30:45:241","05:30:45",54950,26.597000000000001,26.387,26.361999999999998,26.353999999999999,26.451000000000001,26.451000000000001,26.451000000000001]
[5497,"2016-09-22","05:30:55:241","05:30:55",54960,26.588999999999999,26.379000000000001,26.356999999999999,26.353999999999999,26.448,26.448,26.448]
[5498,"2016-09-22","05:31:05:241","05:31:05",54970,26.585999999999999,26.379000000000001,26.356999999999999,26.350999999999999,26.448,26.448,26.448]
[5499,"2016-09-22","05:31:15:241","05:31:15",54980,26.581,26.376000000000001,26.353999999999999,26.346,26.445,26.445,26.445]
[5500,"2016-09-22","05:31:25:241","05:31:25",54990,26.581,26.37,26.347999999999999,26.343,26.44,26.44,26.44]
[5501,"2016-09-22","05:31:35:241","05:31:35",55000,26.577999999999999,26.37,26.347999999999999,26.34,26.437000000000001,26.437000000000001,26.437000000000001]
[5502,"2016-09-22","05:31:45:241","05:31:45",55010,26.581,26.367999999999999,26.343,26.337,26.434000000000001,26.434000000000001,26.434000000000001]
[5503,"2016-09-22","05:31:55:241","05:31:55",55020,26.574999999999999,26.361999999999998,26.343,26.335000000000001,26.431000000000001,26.431000000000001,26.431000000000001]
[5504,"2016-09-22","05:32:05:241","05:32:05",55030,26.574999999999999,26.359000000000002,26.34,26.335000000000001,26.428999999999998,26.428999999999998,26.428999999999998]
[5505,"2016-09-22","05:32:15:241","05:32:15",55040,26.567,26.361999999999998,26.335000000000001,26.337,26.425999999999998,26.425999999999998,26.425999999999998]
[5506,"2016-09-22","05:32:25:241",{"$f":"LEFT(C5507,8)","v":"05:32:25"},55050,26.564,26.356999999999999,26.329000000000001,26.329000000000001,26.428999999999998,26.428999999999998,26.428999999999998]
[5507,"2016-09-22","05:32:35:241","05:32:35",55060,26.564,26.356999999999999,26.332000000000001,26.323,26.42,26.42,26.42]
[5508,"2016-09-22","05:32:45:241","05:32:45",55070,26.561,26.350999999999999,26.326000000000001,26.323,26.417000000000002,26.417000000000002,26.417000000000002]
[5509,"2016-09-22","05:32:55:241","05:32:55",55080,26.558,26.353999999999999,26.323,26.318000000000001,26.414999999999999,26.414999999999999,26.414999999999999]
[5510,"2016-09-22","05:33:05:241","05:33:05",55090,26.556000000000001,26.346,26.323,26.321000000000002,26.411999999999999,26.411999999999999,26.411999999999999]
[5511,"2016-09-22","05:33:15:241","05:33:15",55100,26.553000000000001,26.346,26.321000000000002,26.318000000000001,26.411999999999999,26.411999999999999,26.411999999999999]
[5512,"2016-09-22","05:33:25:241","05:33:25",55110,26.55,26.343,26.323,26.315000000000001,26.408999999999999,26.408999999999999,26.408999999999999]
[5513,"2016-09-22","05:33:35:241","05:33:35",55120,26.553000000000001,26.343,26.318000000000001,26.31,26.404,26.404,26.404]
[5514,"2016-09-22","05:33:45:241","05:33:45",55130,26.547000000000001,26.335000000000001,26.315000000000001,26.306999999999999,26.401,26.401,26.401]
[5515,"2016-09-22","05:33:55:241","05:33:55",55140,26.536000000000001,26.332000000000001,26.315000000000001,26.298999999999999,26.401,26.401,26.401]
[5516,"2016-09-22","05:34:05:241","05:34:05",55150,26.539000000000001,26.335000000000001,26.31,26.298999999999999,26.401,26.401,26.401]
[5517,"2016-09-22","05:34:15:241","05:34:15",55160,26.536000000000001,26.329000000000001,26.303999999999998,26.300999999999998,26.395,26.395,26.395]
[5518,"2016-09-22","05:34:25:241","05:34:25",55170,26.533999999999999,26.326000000000001,26.306999999999999,26.298999999999999,26.39,26.39,26.39]
[5519,"2016-09-22","05:34:35:241","05:34:35",55180,26.530999999999999,26.326000000000001,26.300999999999998,26.292999999999999,26.39,26.39,26.39]
[5520,"2016-09-22","05:34:45:241","05:34:45",55190,26.530999999999999,26.323,26.298999999999999,26.292999999999999,26.384,26.384,26.384]
[5521,"2016-09-22","05:34:55:241","05:34:55",55200,26.524999999999999,26.318000000000001,26.295999999999999,26.29,26.39,26.39,26.39]
[5522,"2016-09-22","05:35:05:241","05:35:05",55210,26.521999999999998,26.315000000000001,26.292999999999999,26.29,26.376000000000001,26.376000000000001,26.376000000000001]
[5523,"2016-09-22","05:35:15:241","05:35:15",55220,26.521999999999998,26.312000000000001,26.288,26.282,26.379000000000001,26.379000000000001,26.379000000000001]
[5524,"2016-09-22","05:35:25:241","05:35:25",55230,26.52,26.312000000000001,26.288,26.288,26.379000000000001,26.379000000000001,26.379000000000001]
[5525,"2016-09-22","05:35:35:241","05:35:35",55240,26.52,26.31,26.282,26.277000000000001,26.373000000000001,26.373000000000001,26.373000000000001]
[5526,"2016-09-22","05:35:45:241","05:35:45",55250,26.516999999999999,26.303999999999998,26.285,26.274000000000001,26.37,26.37,26.37]
[5527,"2016-09-22","05:35:55:241","05:35:55",55260,26.516999999999999,26.306999999999999,26.282,26.277000000000001,26.373000000000001,26.373000000000001,26.373000000000001]
[5528,"2016-09-22","05:36:05:241","05:36:05",55270,26.506,26.298999999999999,26.279,26.274000000000001,26.367999999999999,26.367999999999999,26.367999999999999]
[5529,"2016-09-22","05:36:15:241","05:36:15",55280,26.509,26.295999999999999,26.277000000000001,26.271000000000001,26.367999999999999,26.367999999999999,26.367999999999999]
[5530,"2016-09-22","05:36:25:241","05:36:25",55290,26.503,26.292999999999999,26.271000000000001,26.263000000000002,26.361999999999998,26.361999999999998,26.361999999999998]
[5531,"2016-09-22","05:36:35:241","05:36:35",55300,26.5,26.29,26.268000000000001,26.265000000000001,26.359000000000002,26.359000000000002,26.359000000000002]
[5532,"2016-09-22","05:36:45:241","05:36:45",55310,26.498000000000001,26.29,26.268000000000001,26.263000000000002,26.353999999999999,26.353999999999999,26.353999999999999]
[5533,"2016-09-22","05:36:55:241","05:36:55",55320,26.492000000000001,26.288,26.263000000000002,26.26,26.353999999999999,26.353999999999999,26.353999999999999]
[5534,"2016-09-22","05:37:05:241","05:37:05",55330,26.492000000000001,26.282,26.263000000000002,26.251999999999999,26.347999999999999,26.347999999999999,26.347999999999999]
[5535,"2016-09-22","05:37:15:241","05:37:15",55340,26.492000000000001,26.279,26.26,26.248999999999999,26.350999999999999,26.350999999999999,26.350999999999999]
[5536,"2016-09-22","05:37:25:241","05:37:25",55350,26.489000000000001,26.274000000000001,26.257000000000001,26.251999999999999,26.347999999999999,26.347999999999999,26.347999999999999]
[5537,"2016-09-22","05:37:35:241","05:37:35",55360,26.486999999999998,26.277000000000001,26.251999999999999,26.248999999999999,26.343,26.343,26.343]
[5538,"2016-09-22","05:37:45:241","05:37:45",55370,26.486999999999998,26.274000000000001,26.248999999999999,26.248999999999999,26.343,26.343,26.343]
[5539,"2016-09-22","05:37:55:241","05:37:55",55380,26.481000000000002,26.268000000000001,26.251999999999999,26.242999999999999,26.34,26.34,26.34]
[5540,"2016-09-22","05:38:05:241","05:38:05",55390,26.481000000000002,26.268000000000001,26.251999999999999,26.238,26.337,26.337,26.337]
[5541,"2016-09-22","05:38:15:241","05:38:15",55400,26.475000000000001,26.265000000000001,26.242999999999999,26.238,26.329000000000001,26.329000000000001,26.329000000000001]
[5542,"2016-09-22","05:38:25:241","05:38:25",55410,26.475000000000001,26.263000000000002,26.241,26.234999999999999,26.329000000000001,26.329000000000001,26.329000000000001]
[5543,"2016-09-22","05:38:35:241","05:38:35",55420,26.47,26.263000000000002,26.241,26.231999999999999,26.329000000000001,26.329000000000001,26.329000000000001]
[5544,"2016-09-22","05:38:45:241","05:38:45",55430,26.47,26.26,26.234999999999999,26.238,26.323,26.323,26.323]
[5545,"2016-09-22","05:38:55:241","05:38:55",55440,26.466999999999999,26.263000000000002,26.231999999999999,26.228999999999999,26.323,26.323,26.323]
[5546,"2016-09-22","05:39:05:241","05:39:05",55450,26.463999999999999,26.254000000000001,26.228999999999999,26.227,26.323,26.323,26.323]
[5547,"2016-09-22","05:39:15:241","05:39:15",55460,26.459,26.251999999999999,26.231999999999999,26.227,26.315000000000001,26.315000000000001,26.315000000000001]
[5548,"2016-09-22","05:39:25:241","05:39:25",55470,26.459,26.248999999999999,26.227,26.224,26.315000000000001,26.315000000000001,26.315000000000001]
[5549,"2016-09-22","05:39:35:241","05:39:35",55480,26.459,26.245999999999999,26.227,26.218,26.31,26.31,26.31]
[5550,"2016-09-22","05:39:45:241","05:39:45",55490,26.452999999999999,26.242999999999999,26.224,26.213000000000001,26.31,26.31,26.31]
[5551,"2016-09-22","05:39:55:241","05:39:55",55500,26.451000000000001,26.241,26.218,26.213000000000001,26.31,26.31,26.31]
[5552,"2016-09-22","05:40:05:241","05:40:05",55510,26.445,26.238,26.213000000000001,26.21,26.306999999999999,26.306999999999999,26.306999999999999]
[5553,"2016-09-22","05:40:15:241","05:40:15",55520,26.448,26.234999999999999,26.21,26.207000000000001,26.298999999999999,26.298999999999999,26.298999999999999]
[5554,"2016-09-22","05:40:25:241","05:40:25",55530,26.44,26.238,26.213000000000001,26.21,26.303999999999998,26.303999999999998,26.303999999999998]
[5555,"2016-09-22","05:40:35:241","05:40:35",55540,26.437000000000001,26.234999999999999,26.207000000000001,26.202000000000002,26.298999999999999,26.298999999999999,26.298999999999999]
[5556,"2016-09-22","05:40:45:241","05:40:45",55550,26.44,26.227,26.204999999999998,26.202000000000002,26.295999999999999,26.295999999999999,26.295999999999999]
[5557,"2016-09-22","05:40:55:241","05:40:55",55560,26.434000000000001,26.227,26.204999999999998,26.196000000000002,26.292999999999999,26.292999999999999,26.292999999999999]
[5558,"2016-09-22","05:41:05:241","05:41:05",55570,26.434000000000001,26.224,26.202000000000002,26.196000000000002,26.29,26.29,26.29]
[5559,"2016-09-22","05:41:15:241","05:41:15",55580,26.428999999999998,26.218,26.199000000000002,26.196000000000002,26.29,26.29,26.29]
[5560,"2016-09-22","05:41:25:241","05:41:25",55590,26.425999999999998,26.218,26.196000000000002,26.190999999999999,26.285,26.285,26.285]
[5561,"2016-09-22","05:41:35:241","05:41:35",55600,26.422999999999998,26.21,26.190999999999999,26.187999999999999,26.279,26.279,26.279]
[5562,"2016-09-22","05:41:45:241","05:41:45",55610,26.422999999999998,26.216000000000001,26.193999999999999,26.184999999999999,26.285,26.285,26.285]
[5563,"2016-09-22","05:41:55:241","05:41:55",55620,26.422999999999998,26.21,26.184999999999999,26.183,26.279,26.279,26.279]
[5564,"2016-09-22","05:42:05:241","05:42:05",55630,26.417000000000002,26.207000000000001,26.184999999999999,26.184999999999999,26.277000000000001,26.277000000000001,26.277000000000001]
[5565,"2016-09-22","05:42:15:241","05:42:15",55640,26.414999999999999,26.21,26.187999999999999,26.18,26.271000000000001,26.271000000000001,26.271000000000001]
[5566,"2016-09-22","05:42:25:241","05:42:25",55650,26.408999999999999,26.202000000000002,26.18,26.173999999999999,26.268000000000001,26.268000000000001,26.268000000000001]
[5567,"2016-09-22","05:42:35:241","05:42:35",55660,26.408999999999999,26.202000000000002,26.183,26.173999999999999,26.271000000000001,26.271000000000001,26.271000000000001]
[5568,"2016-09-22","05:42:45:241","05:42:45",55670,26.411999999999999,26.196000000000002,26.18,26.169,26.26,26.26,26.26]
[5569,"2016-09-22","05:42:55:241","05:42:55",55680,26.404,26.193999999999999,26.173999999999999,26.169,26.26,26.26,26.26]
[5570,"2016-09-22","05:43:05:241",{"$f":"LEFT(C5571,8)","v":"05:43:05"},55690,26.401,26.193999999999999,26.169,26.169,26.257000000000001,26.257000000000001,26.257000000000001]
[5571,"2016-09-22","05:43:15:241","05:43:15",55700,26.398,26.193999999999999,26.166,26.166,26.254000000000001,26.254000000000001,26.254000000000001]
[5572,"2016-09-22","05:43:25:241","05:43:25",55710,26.398,26.187999999999999,26.166,26.16,26.254000000000001,26.254000000000001,26.254000000000001]
[5573,"2016-09-22","05:43:35:241","05:43:35",55720,26.395,26.184999999999999,26.163,26.163,26.251999999999999,26.251999999999999,26.251999999999999]
[5574,"2016-09-22","05:43:45:241","05:43:45",55730,26.393000000000001,26.18,26.16,26.152000000000001,26.251999999999999,26.251999999999999,26.251999999999999]
[5575,"2016-09-22","05:43:55:241","05:43:55",55740,26.39,26.18,26.158000000000001,26.155000000000001,26.245999999999999,26.245999999999999,26.245999999999999]
[5576,"2016-09-22","05:44:05:241","05:44:05",55750,26.387,26.177,26.158000000000001,26.152000000000001,26.245999999999999,26.245999999999999,26.245999999999999]
[5577,"2016-09-22","05:44:15:241","05:44:15",55760,26.382000000000001,26.173999999999999,26.152000000000001,26.146999999999998,26.241,26.241,26.241]
[5578,"2016-09-22","05:44:25:241","05:44:25",55770,26.384,26.173999999999999,26.155000000000001,26.143999999999998,26.242999999999999,26.242999999999999,26.242999999999999]
[5579,"2016-09-22","05:44:35:241","05:44:35",55780,26.382000000000001,26.169,26.149000000000001,26.143999999999998,26.241,26.241,26.241]
[5580,"2016-09-22","05:44:45:242","05:44:45",55790,26.379000000000001,26.166,26.143999999999998,26.138000000000002,26.234999999999999,26.234999999999999,26.234999999999999]
[5581,"2016-09-22","05:44:55:241","05:44:55",55800,26.373000000000001,26.166,26.143999999999998,26.138000000000002,26.228999999999999,26.228999999999999,26.228999999999999]
[5582,"2016-09-22","05:45:05:241","05:45:05",55810,26.37,26.163,26.143999999999998,26.138000000000002,26.231999999999999,26.231999999999999,26.231999999999999]
[5583,"2016-09-22","05:45:15:241","05:45:15",55820,26.37,26.163,26.140999999999998,26.132999999999999,26.228999999999999,26.228999999999999,26.228999999999999]
[5584,"2016-09-22","05:45:25:241","05:45:25",55830,26.364999999999998,26.158000000000001,26.135999999999999,26.13,26.227,26.227,26.227]
[5585,"2016-09-22","05:45:35:241","05:45:35",55840,26.364999999999998,26.155000000000001,26.13,26.13,26.221,26.221,26.221]
[5586,"2016-09-22","05:45:45:241","05:45:45",55850,26.356999999999999,26.152000000000001,26.126999999999999,26.126999999999999,26.221,26.221,26.221]
[5587,"2016-09-22","05:45:55:241","05:45:55",55860,26.361999999999998,26.149000000000001,26.126999999999999,26.123999999999999,26.218,26.218,26.218]
[5588,"2016-09-22","05:46:05:241","05:46:05",55870,26.353999999999999,26.152000000000001,26.126999999999999,26.119,26.213000000000001,26.213000000000001,26.213000000000001]
[5589,"2016-09-22","05:46:15:241","05:46:15",55880,26.356999999999999,26.149000000000001,26.126999999999999,26.116,26.21,26.21,26.21]
[5590,"2016-09-22","05:46:25:241","05:46:25",55890,26.350999999999999,26.146999999999998,26.122,26.119,26.213000000000001,26.213000000000001,26.213000000000001]
[5591,"2016-09-22","05:46:35:241","05:46:35",55900,26.347999999999999,26.140999999999998,26.126999999999999,26.116,26.21,26.21,26.21]
[5592,"2016-09-22","05:46:45:241","05:46:45",55910,26.347999999999999,26.135999999999999,26.116,26.111000000000001,26.207000000000001,26.207000000000001,26.207000000000001]
[5593,"2016-09-22","05:46:55:241","05:46:55",55920,26.343,26.135999999999999,26.116,26.108000000000001,26.202000000000002,26.202000000000002,26.202000000000002]
[5594,"2016-09-22","05:47:05:241","05:47:05",55930,26.337,26.132999999999999,26.111000000000001,26.111000000000001,26.204999999999998,26.204999999999998,26.204999999999998]
[5595,"2016-09-22","05:47:15:242","05:47:15",55940,26.337,26.132999999999999,26.116,26.105,26.199000000000002,26.199000000000002,26.199000000000002]
[5596,"2016-09-22","05:47:25:241","05:47:25",55950,26.337,26.13,26.105,26.102,26.196000000000002,26.196000000000002,26.196000000000002]
[5597,"2016-09-22","05:47:35:241","05:47:35",55960,26.335000000000001,26.123999999999999,26.105,26.1,26.190999999999999,26.190999999999999,26.190999999999999]
[5598,"2016-09-22","05:47:45:241","05:47:45",55970,26.332000000000001,26.123999999999999,26.105,26.097000000000001,26.190999999999999,26.190999999999999,26.190999999999999]
[5599,"2016-09-22","05:47:55:241","05:47:55",55980,26.329000000000001,26.123999999999999,26.097000000000001,26.091000000000001,26.184999999999999,26.184999999999999,26.184999999999999]
[5600,"2016-09-22","05:48:05:241","05:48:05",55990,26.326000000000001,26.119,26.097000000000001,26.094000000000001,26.187999999999999,26.187999999999999,26.187999999999999]
[5601,"2016-09-22","05:48:15:241","05:48:15",56000,26.326000000000001,26.119,26.094000000000001,26.091000000000001,26.183,26.183,26.183]
[5602,"2016-09-22","05:48:25:241","05:48:25",56010,26.323,26.116,26.094000000000001,26.091000000000001,26.184999999999999,26.184999999999999,26.184999999999999]
[5603,"2016-09-22","05:48:35:241","05:48:35",56020,26.318000000000001,26.111000000000001,26.091000000000001,26.085999999999999,26.177,26.177,26.177]
[5604,"2016-09-22","05:48:45:241","05:48:45",56030,26.312000000000001,26.111000000000001,26.091000000000001,26.082999999999998,26.177,26.177,26.177]
[5605,"2016-09-22","05:48:55:241","05:48:55",56040,26.315000000000001,26.105,26.085999999999999,26.082999999999998,26.173999999999999,26.173999999999999,26.173999999999999]
[5606,"2016-09-22","05:49:05:241","05:49:05",56050,26.315000000000001,26.102,26.082999999999998,26.077000000000002,26.170999999999999,26.170999999999999,26.170999999999999]
[5607,"2016-09-22","05:49:15:241","05:49:15",56060,26.306999999999999,26.1,26.08,26.08,26.170999999999999,26.170999999999999,26.170999999999999]
[5608,"2016-09-22","05:49:25:241","05:49:25",56070,26.303999999999998,26.1,26.08,26.074999999999999,26.169,26.169,26.169]
[5609,"2016-09-22","05:49:35:241","05:49:35",56080,26.303999999999998,26.1,26.077000000000002,26.071999999999999,26.169,26.169,26.169]
[5610,"2016-09-22","05:49:45:241","05:49:45",56090,26.303999999999998,26.1,26.071999999999999,26.068999999999999,26.163,26.163,26.163]
[5611,"2016-09-22","05:49:55:241","05:49:55",56100,26.303999999999998,26.088999999999999,26.071999999999999,26.068999999999999,26.16,26.16,26.16]
[5612,"2016-09-22","05:50:05:241","05:50:05",56110,26.298999999999999,26.088999999999999,26.065999999999999,26.068999999999999,26.16,26.16,26.16]
[5613,"2016-09-22","05:50:15:241","05:50:15",56120,26.292999999999999,26.085999999999999,26.061,26.064,26.155000000000001,26.155000000000001,26.155000000000001]
[5614,"2016-09-22","05:50:25:241","05:50:25",56130,26.292999999999999,26.085999999999999,26.061,26.058,26.149000000000001,26.149000000000001,26.149000000000001]
[5615,"2016-09-22","05:50:35:241","05:50:35",56140,26.29,26.08,26.061,26.055,26.155000000000001,26.155000000000001,26.155000000000001]
[5616,"2016-09-22","05:50:45:241","05:50:45",56150,26.288,26.08,26.061,26.053000000000001,26.149000000000001,26.149000000000001,26.149000000000001]
[5617,"2016-09-22","05:50:55:241","05:50:55",56160,26.288,26.077000000000002,26.061,26.05,26.146999999999998,26.146999999999998,26.146999999999998]
[5618,"2016-09-22","05:51:05:241","05:51:05",56170,26.282,26.08,26.055,26.05,26.149000000000001,26.149000000000001,26.149000000000001]
[5619,"2016-09-22","05:51:15:241","05:51:15",56180,26.282,26.071999999999999,26.047000000000001,26.05,26.140999999999998,26.140999999999998,26.140999999999998]
[5620,"2016-09-22","05:51:25:241","05:51:25",56190,26.279,26.068999999999999,26.05,26.044,26.138000000000002,26.138000000000002,26.138000000000002]
[5621,"2016-09-22","05:51:35:241","05:51:35",56200,26.274000000000001,26.065999999999999,26.047000000000001,26.042000000000002,26.138000000000002,26.138000000000002,26.138000000000002]
[5622,"2016-09-22","05:51:45:241","05:51:45",56210,26.271000000000001,26.068999999999999,26.047000000000001,26.042000000000002,26.135999999999999,26.135999999999999,26.135999999999999]
[5623,"2016-09-22","05:51:55:241","05:51:55",56220,26.271000000000001,26.061,26.044,26.039000000000001,26.138000000000002,26.138000000000002,26.138000000000002]
[5624,"2016-09-22","05:52:05:241","05:52:05",56230,26.271000000000001,26.064,26.042000000000002,26.036000000000001,26.13,26.13,26.13]
[5625,"2016-09-22","05:52:15:241","05:52:15",56240,26.263000000000002,26.061,26.039000000000001,26.036000000000001,26.13,26.13,26.13]
[5626,"2016-09-22","05:52:25:241","05:52:25",56250,26.263000000000002,26.055,26.039000000000001,26.027999999999999,26.126999999999999,26.126999999999999,26.126999999999999]
[5627,"2016-09-22","05:52:35:241","05:52:35",56260,26.263000000000002,26.055,26.036000000000001,26.030999999999999,26.123999999999999,26.123999999999999,26.123999999999999]
[5628,"2016-09-22","05:52:45:241","05:52:45",56270,26.26,26.05,26.033000000000001,26.027999999999999,26.123999999999999,26.123999999999999,26.123999999999999]
[5629,"2016-09-22","05:52:55:241","05:52:55",56280,26.26,26.044,26.024999999999999,26.027999999999999,26.116,26.116,26.116]
[5630,"2016-09-22","05:53:05:241","05:53:05",56290,26.254000000000001,26.047000000000001,26.027999999999999,26.021999999999998,26.113,26.113,26.113]
[5631,"2016-09-22","05:53:15:241","05:53:15",56300,26.251999999999999,26.047000000000001,26.024999999999999,26.018999999999998,26.111000000000001,26.111000000000001,26.111000000000001]
[5632,"2016-09-22","05:53:25:241","05:53:25",56310,26.251999999999999,26.047000000000001,26.021999999999998,26.016999999999999,26.111000000000001,26.111000000000001,26.111000000000001]
[5633,"2016-09-22","05:53:35:241","05:53:35",56320,26.245999999999999,26.039000000000001,26.018999999999998,26.013999999999999,26.108000000000001,26.108000000000001,26.108000000000001]
[5634,"2016-09-22","05:53:45:241",{"$f":"LEFT(C5635,8)","v":"05:53:45"},56330,26.242999999999999,26.033000000000001,26.013999999999999,26.007999999999999,26.102,26.102,26.102]
[5635,"2016-09-22","05:53:55:241","05:53:55",56340,26.238,26.033000000000001,26.016999999999999,26.016999999999999,26.102,26.102,26.102]
[5636,"2016-09-22","05:54:05:241","05:54:05",56350,26.241,26.036000000000001,26.013999999999999,26.010999999999999,26.1,26.1,26.1]
[5637,"2016-09-22","05:54:15:241","05:54:15",56360,26.241,26.030999999999999,26.007999999999999,26.010999999999999,26.097000000000001,26.097000000000001,26.097000000000001]
[5638,"2016-09-22","05:54:25:241","05:54:25",56370,26.238,26.027999999999999,26.007999999999999,26.003,26.097000000000001,26.097000000000001,26.097000000000001]
[5639,"2016-09-22","05:54:35:241","05:54:35",56380,26.234999999999999,26.024999999999999,26.006,25.997,26.094000000000001,26.094000000000001,26.094000000000001]
[5640,"2016-09-22","05:54:45:241","05:54:45",56390,26.234999999999999,26.024999999999999,26,26,26.094000000000001,26.094000000000001,26.094000000000001]
[5641,"2016-09-22","05:54:55:241","05:54:55",56400,26.228999999999999,26.021999999999998,26,25.997,26.088999999999999,26.088999999999999,26.088999999999999]
[5642,"2016-09-22","05:55:05:241","05:55:05",56410,26.224,26.013999999999999,25.997,25.995000000000001,26.085999999999999,26.085999999999999,26.085999999999999]
[5643,"2016-09-22","05:55:15:241","05:55:15",56420,26.227,26.010999999999999,26,25.995000000000001,26.082999999999998,26.082999999999998,26.082999999999998]
[5644,"2016-09-22","05:55:25:241","05:55:25",56430,26.221,26.010999999999999,25.992000000000001,25.989000000000001,26.08,26.08,26.08]
[5645,"2016-09-22","05:55:35:241","05:55:35",56440,26.221,26.013999999999999,25.992000000000001,25.986000000000001,26.08,26.08,26.08]
[5646,"2016-09-22","05:55:45:241","05:55:45",56450,26.218,26.010999999999999,25.986000000000001,25.986000000000001,26.077000000000002,26.077000000000002,26.077000000000002]
[5647,"2016-09-22","05:55:55:241","05:55:55",56460,26.216000000000001,26.003,25.989000000000001,25.978000000000002,26.074999999999999,26.074999999999999,26.074999999999999]
[5648,"2016-09-22","05:56:05:241","05:56:05",56470,26.213000000000001,26.010999999999999,25.983000000000001,25.978000000000002,26.074999999999999,26.074999999999999,26.074999999999999]
[5649,"2016-09-22","05:56:15:241","05:56:15",56480,26.21,26.006,25.983000000000001,25.978000000000002,26.068999999999999,26.068999999999999,26.068999999999999]
[5650,"2016-09-22","05:56:25:241","05:56:25",56490,26.207000000000001,26,25.978000000000002,25.978000000000002,26.064,26.064,26.064]
[5651,"2016-09-22","05:56:35:241","05:56:35",56500,26.202000000000002,25.992000000000001,25.975000000000001,25.972000000000001,26.068999999999999,26.068999999999999,26.068999999999999]
[5652,"2016-09-22","05:56:45:241","05:56:45",56510,26.202000000000002,25.992000000000001,25.97,25.972000000000001,26.065999999999999,26.065999999999999,26.065999999999999]
[5653,"2016-09-22","05:56:55:241","05:56:55",56520,26.204999999999998,25.995000000000001,25.972000000000001,25.966999999999999,26.064,26.064,26.064]
[5654,"2016-09-22","05:57:05:241","05:57:05",56530,26.199000000000002,25.992000000000001,25.972000000000001,25.963999999999999,26.061,26.061,26.061]
[5655,"2016-09-22","05:57:15:241","05:57:15",56540,26.196000000000002,25.989000000000001,25.966999999999999,25.966999999999999,26.058,26.058,26.058]
[5656,"2016-09-22","05:57:25:241","05:57:25",56550,26.193999999999999,25.986000000000001,25.966999999999999,25.960999999999999,26.055,26.055,26.055]
[5657,"2016-09-22","05:57:35:241","05:57:35",56560,26.190999999999999,25.986000000000001,25.963999999999999,25.959,26.053000000000001,26.053000000000001,26.053000000000001]
[5658,"2016-09-22","05:57:45:241","05:57:45",56570,26.187999999999999,25.983000000000001,25.956,25.959,26.047000000000001,26.047000000000001,26.047000000000001]
[5659,"2016-09-22","05:57:55:241","05:57:55",56580,26.18,25.975000000000001,25.960999999999999,25.956,26.047000000000001,26.047000000000001,26.047000000000001]
[5660,"2016-09-22","05:58:05:241","05:58:05",56590,26.18,25.975000000000001,25.959,25.952999999999999,26.044,26.044,26.044]
[5661,"2016-09-22","05:58:15:241","05:58:15",56600,26.18,25.972000000000001,25.956,25.95,26.039000000000001,26.039000000000001,26.039000000000001]
[5662,"2016-09-22","05:58:25:241","05:58:25",56610,26.18,25.972000000000001,25.952999999999999,25.948,26.042000000000002,26.042000000000002,26.042000000000002]
[5663,"2016-09-22","05:58:35:241","05:58:35",56620,26.173999999999999,25.975000000000001,25.95,25.95,26.033000000000001,26.033000000000001,26.033000000000001]
[5664,"2016-09-22","05:58:45:241","05:58:45",56630,26.177,25.97,25.942,25.942,26.036000000000001,26.036000000000001,26.036000000000001]
[5665,"2016-09-22","05:58:55:241","05:58:55",56640,26.170999999999999,25.960999999999999,25.948,25.945,26.036000000000001,26.036000000000001,26.036000000000001]
[5666,"2016-09-22","05:59:05:241","05:59:05",56650,26.170999999999999,25.963999999999999,25.939,25.939,26.033000000000001,26.033000000000001,26.033000000000001]
[5667,"2016-09-22","05:59:15:241","05:59:15",56660,26.166,25.966999999999999,25.939,25.937000000000001,26.027999999999999,26.027999999999999,26.027999999999999]
[5668,"2016-09-22","05:59:25:241","05:59:25",56670,26.169,25.959,25.942,25.937000000000001,26.027999999999999,26.027999999999999,26.027999999999999]
[5669,"2016-09-22","05:59:35:241","05:59:35",56680,26.166,25.952999999999999,25.934000000000001,25.934000000000001,26.024999999999999,26.024999999999999,26.024999999999999]
[5670,"2016-09-22","05:59:45:241","05:59:45",56690,26.16,25.952999999999999,25.934000000000001,25.928000000000001,26.024999999999999,26.024999999999999,26.024999999999999]
[5671,"2016-09-22","05:59:55:241","05:59:55",56700,26.16,25.95,25.931000000000001,25.928000000000001,26.018999999999998,26.018999999999998,26.018999999999998]
[5672,"2016-09-22","06:00:05:241","06:00:05",56710,26.155000000000001,25.95,25.928000000000001,25.922999999999998,26.016999999999999,26.016999999999999,26.016999999999999]
[5673,"2016-09-22","06:00:15:241","06:00:15",56720,26.149000000000001,25.945,25.931000000000001,25.928000000000001,26.013999999999999,26.013999999999999,26.013999999999999]
[5674,"2016-09-22","06:00:25:241","06:00:25",56730,26.155000000000001,25.942,25.922999999999998,25.922999999999998,26.016999999999999,26.016999999999999,26.016999999999999]
[5675,"2016-09-22","06:00:35:241","06:00:35",56740,26.146999999999998,25.945,25.922999999999998,25.917000000000002,26.010999999999999,26.010999999999999,26.010999999999999]
[5676,"2016-09-22","06:00:45:241","06:00:45",56750,26.146999999999998,25.942,25.922999999999998,25.911999999999999,26.010999999999999,26.010999999999999,26.010999999999999]
[5677,"2016-09-22","06:00:55:241","06:00:55",56760,26.149000000000001,25.937000000000001,25.911999999999999,25.914000000000001,26.007999999999999,26.007999999999999,26.007999999999999]
[5678,"2016-09-22","06:01:05:241","06:01:05",56770,26.146999999999998,25.939,25.917000000000002,25.914000000000001,26.006,26.006,26.006]
[5679,"2016-09-22","06:01:15:241","06:01:15",56780,26.140999999999998,25.934000000000001,25.911999999999999,25.911999999999999,26.003,26.003,26.003]
[5680,"2016-09-22","06:01:25:241","06:01:25",56790,26.138000000000002,25.931000000000001,25.908999999999999,25.911999999999999,26,26,26]
[5681,"2016-09-22","06:01:35:241","06:01:35",56800,26.132999999999999,25.928000000000001,25.908999999999999,25.905999999999999,26,26,26]
[5682,"2016-09-22","06:01:45:241","06:01:45",56810,26.132999999999999,25.925000000000001,25.902999999999999,25.901,25.997,25.997,25.997]
[5683,"2016-09-22","06:01:55:241","06:01:55",56820,26.13,25.925000000000001,25.902999999999999,25.902999999999999,25.992000000000001,25.992000000000001,25.992000000000001]
[5684,"2016-09-22","06:02:05:241","06:02:05",56830,26.126999999999999,25.922999999999998,25.901,25.898,25.992000000000001,25.992000000000001,25.992000000000001]
[5685,"2016-09-22","06:02:15:241","06:02:15",56840,26.13,25.92,25.898,25.898,25.989000000000001,25.989000000000001,25.989000000000001]
[5686,"2016-09-22","06:02:25:241","06:02:25",56850,26.123999999999999,25.922999999999998,25.895,25.895,25.986000000000001,25.986000000000001,25.986000000000001]
[5687,"2016-09-22","06:02:35:241","06:02:35",56860,26.123999999999999,25.914000000000001,25.895,25.891999999999999,25.981000000000002,25.981000000000002,25.981000000000002]
[5688,"2016-09-22","06:02:45:241","06:02:45",56870,26.119,25.914000000000001,25.895,25.89,25.983000000000001,25.983000000000001,25.983000000000001]
[5689,"2016-09-22","06:02:55:241","06:02:55",56880,26.119,25.914000000000001,25.887,25.887,25.978000000000002,25.978000000000002,25.978000000000002]
[5690,"2016-09-22","06:03:05:241","06:03:05",56890,26.116,25.905999999999999,25.89,25.887,25.978000000000002,25.978000000000002,25.978000000000002]
[5691,"2016-09-22","06:03:15:241","06:03:15",56900,26.116,25.905999999999999,25.887,25.884,25.975000000000001,25.975000000000001,25.975000000000001]
[5692,"2016-09-22","06:03:25:241","06:03:25",56910,26.108000000000001,25.905999999999999,25.881,25.884,25.97,25.97,25.97]
[5693,"2016-09-22","06:03:35:241","06:03:35",56920,26.105,25.901,25.878,25.876000000000001,25.97,25.97,25.97]
[5694,"2016-09-22","06:03:45:241","06:03:45",56930,26.102,25.895,25.881,25.881,25.966999999999999,25.966999999999999,25.966999999999999]
[5695,"2016-09-22","06:03:55:241","06:03:55",56940,26.105,25.898,25.878,25.873000000000001,25.963999999999999,25.963999999999999,25.963999999999999]
[5696,"2016-09-22","06:04:05:241","06:04:05",56950,26.1,25.891999999999999,25.876000000000001,25.873000000000001,25.960999999999999,25.960999999999999,25.960999999999999]
[5697,"2016-09-22","06:04:15:241","06:04:15",56960,26.102,25.89,25.873000000000001,25.873000000000001,25.960999999999999,25.960999999999999,25.960999999999999]
[5698,"2016-09-22","06:04:25:241",{"$f":"LEFT(C5699,8)","v":"06:04:25"},56970,26.1,25.887,25.873000000000001,25.867000000000001,25.960999999999999,25.960999999999999,25.960999999999999]
[5699,"2016-09-22","06:04:35:241","06:04:35",56980,26.094000000000001,25.89,25.87,25.864999999999998,25.956,25.956,25.956]
[5700,"2016-09-22","06:04:45:241","06:04:45",56990,26.091000000000001,25.887,25.864999999999998,25.861999999999998,25.952999999999999,25.952999999999999,25.952999999999999]
[5701,"2016-09-22","06:04:55:241","06:04:55",57000,26.085999999999999,25.881,25.864999999999998,25.861999999999998,25.95,25.95,25.95]
[5702,"2016-09-22","06:05:05:241","06:05:05",57010,26.085999999999999,25.887,25.864999999999998,25.859000000000002,25.952999999999999,25.952999999999999,25.952999999999999]
[5703,"2016-09-22","06:05:15:241","06:05:15",57020,26.085999999999999,25.873000000000001,25.861999999999998,25.861999999999998,25.95,25.95,25.95]
[5704,"2016-09-22","06:05:25:241","06:05:25",57030,26.082999999999998,25.876000000000001,25.856000000000002,25.853999999999999,25.948,25.948,25.948]
[5705,"2016-09-22","06:05:35:241","06:05:35",57040,26.08,25.873000000000001,25.856000000000002,25.853999999999999,25.948,25.948,25.948]
[5706,"2016-09-22","06:05:45:241","06:05:45",57050,26.08,25.87,25.850999999999999,25.850999999999999,25.939,25.939,25.939]
[5707,"2016-09-22","06:05:55:241","06:05:55",57060,26.08,25.867000000000001,25.853999999999999,25.850999999999999,25.937000000000001,25.937000000000001,25.937000000000001]
[5708,"2016-09-22","06:06:05:241","06:06:05",57070,26.071999999999999,25.867000000000001,25.847999999999999,25.844999999999999,25.937000000000001,25.937000000000001,25.937000000000001]
[5709,"2016-09-22","06:06:15:241","06:06:15",57080,26.068999999999999,25.867000000000001,25.844999999999999,25.843,25.937000000000001,25.937000000000001,25.937000000000001]
[5710,"2016-09-22","06:06:25:241","06:06:25",57090,26.071999999999999,25.861999999999998,25.843,25.844999999999999,25.934000000000001,25.934000000000001,25.934000000000001]
[5711,"2016-09-22","06:06:35:241","06:06:35",57100,26.065999999999999,25.859000000000002,25.843,25.84,25.931000000000001,25.931000000000001,25.931000000000001]
[5712,"2016-09-22","06:06:45:241","06:06:45",57110,26.064,25.861999999999998,25.837,25.837,25.925000000000001,25.925000000000001,25.925000000000001]
[5713,"2016-09-22","06:06:55:241","06:06:55",57120,26.064,25.856000000000002,25.837,25.834,25.928000000000001,25.928000000000001,25.928000000000001]
[5714,"2016-09-22","06:07:05:241","06:07:05",57130,26.065999999999999,25.850999999999999,25.837,25.837,25.922999999999998,25.922999999999998,25.922999999999998]
[5715,"2016-09-22","06:07:15:241","06:07:15",57140,26.061,25.853999999999999,25.837,25.831,25.917000000000002,25.917000000000002,25.917000000000002]
[5716,"2016-09-22","06:07:25:241","06:07:25",57150,26.053000000000001,25.850999999999999,25.829000000000001,25.829000000000001,25.922999999999998,25.922999999999998,25.922999999999998]
[5717,"2016-09-22","06:07:35:241","06:07:35",57160,26.055,25.847999999999999,25.834,25.829000000000001,25.922999999999998,25.922999999999998,25.922999999999998]
[5718,"2016-09-22","06:07:45:241","06:07:45",57170,26.053000000000001,25.847999999999999,25.826000000000001,25.823,25.92,25.92,25.92]
[5719,"2016-09-22","06:07:55:241","06:07:55",57180,26.05,25.844999999999999,25.826000000000001,25.82,25.908999999999999,25.908999999999999,25.908999999999999]
[5720,"2016-09-22","06:08:05:241","06:08:05",57190,26.05,25.843,25.826000000000001,25.826000000000001,25.911999999999999,25.911999999999999,25.911999999999999]
[5721,"2016-09-22","06:08:15:241","06:08:15",57200,26.05,25.84,25.823,25.823,25.911999999999999,25.911999999999999,25.911999999999999]
[5722,"2016-09-22","06:08:25:241","06:08:25",57210,26.047000000000001,25.834,25.812000000000001,25.818000000000001,25.905999999999999,25.905999999999999,25.905999999999999]
[5723,"2016-09-22","06:08:35:241","06:08:35",57220,26.042000000000002,25.834,25.812000000000001,25.818000000000001,25.902999999999999,25.902999999999999,25.902999999999999]
[5724,"2016-09-22","06:08:45:241","06:08:45",57230,26.042000000000002,25.831,25.815000000000001,25.815000000000001,25.901,25.901,25.901]
[5725,"2016-09-22","06:08:55:241","06:08:55",57240,26.039000000000001,25.829000000000001,25.815000000000001,25.809000000000001,25.905999999999999,25.905999999999999,25.905999999999999]
[5726,"2016-09-22","06:09:05:241","06:09:05",57250,26.033000000000001,25.831,25.812000000000001,25.809000000000001,25.898,25.898,25.898]
[5727,"2016-09-22","06:09:15:241","06:09:15",57260,26.027999999999999,25.82,25.809000000000001,25.806999999999999,25.901,25.901,25.901]
[5728,"2016-09-22","06:09:25:241","06:09:25",57270,26.030999999999999,25.826000000000001,25.806999999999999,25.803999999999998,25.891999999999999,25.891999999999999,25.891999999999999]
[5729,"2016-09-22","06:09:35:241","06:09:35",57280,26.027999999999999,25.82,25.800999999999998,25.800999999999998,25.89,25.89,25.89]
[5730,"2016-09-22","06:09:45:241","06:09:45",57290,26.030999999999999,25.82,25.800999999999998,25.800999999999998,25.89,25.89,25.89]
[5731,"2016-09-22","06:09:55:241","06:09:55",57300,26.021999999999998,25.815000000000001,25.800999999999998,25.800999999999998,25.89,25.89,25.89]
[5732,"2016-09-22","06:10:05:241","06:10:05",57310,26.024999999999999,25.818000000000001,25.797999999999998,25.795999999999999,25.884,25.884,25.884]
[5733,"2016-09-22","06:10:15:241","06:10:15",57320,26.016999999999999,25.812000000000001,25.792999999999999,25.792999999999999,25.887,25.887,25.887]
[5734,"2016-09-22","06:10:25:241","06:10:25",57330,26.016999999999999,25.812000000000001,25.795999999999999,25.786999999999999,25.878,25.878,25.878]
[5735,"2016-09-22","06:10:35:241","06:10:35",57340,26.013999999999999,25.806999999999999,25.786999999999999,25.79,25.881,25.881,25.881]
[5736,"2016-09-22","06:10:45:241","06:10:45",57350,26.013999999999999,25.806999999999999,25.786999999999999,25.79,25.881,25.881,25.881]
[5737,"2016-09-22","06:10:55:241","06:10:55",57360,26.010999999999999,25.803999999999998,25.782,25.79,25.878,25.878,25.878]
[5738,"2016-09-22","06:11:05:241","06:11:05",57370,26.010999999999999,25.797999999999998,25.785,25.785,25.876000000000001,25.876000000000001,25.876000000000001]
[5739,"2016-09-22","06:11:15:241","06:11:15",57380,26.003,25.797999999999998,25.786999999999999,25.785,25.873000000000001,25.873000000000001,25.873000000000001]
[5740,"2016-09-22","06:11:25:241","06:11:25",57390,26.006,25.797999999999998,25.776,25.779,25.87,25.87,25.87]
[5741,"2016-09-22","06:11:35:241","06:11:35",57400,26,25.795999999999999,25.773,25.771000000000001,25.867000000000001,25.867000000000001,25.867000000000001]
[5742,"2016-09-22","06:11:45:241","06:11:45",57410,26,25.795999999999999,25.773,25.779,25.87,25.87,25.87]
[5743,"2016-09-22","06:11:55:241","06:11:55",57420,26,25.786999999999999,25.773,25.773,25.861999999999998,25.861999999999998,25.861999999999998]
[5744,"2016-09-22","06:12:05:241","06:12:05",57430,25.995000000000001,25.79,25.773,25.771000000000001,25.861999999999998,25.861999999999998,25.861999999999998]
[5745,"2016-09-22","06:12:15:241","06:12:15",57440,25.992000000000001,25.785,25.765000000000001,25.765000000000001,25.859000000000002,25.859000000000002,25.859000000000002]
[5746,"2016-09-22","06:12:25:241","06:12:25",57450,25.989000000000001,25.782,25.768000000000001,25.765000000000001,25.859000000000002,25.859000000000002,25.859000000000002]
[5747,"2016-09-22","06:12:35:241","06:12:35",57460,25.989000000000001,25.779,25.765000000000001,25.762,25.853999999999999,25.853999999999999,25.853999999999999]
[5748,"2016-09-22","06:12:45:241","06:12:45",57470,25.992000000000001,25.782,25.762,25.76,25.850999999999999,25.850999999999999,25.850999999999999]
[5749,"2016-09-22","06:12:55:241","06:12:55",57480,25.986000000000001,25.779,25.762,25.76,25.853999999999999,25.853999999999999,25.853999999999999]
[5750,"2016-09-22","06:13:05:241","06:13:05",57490,25.981000000000002,25.776,25.754000000000001,25.757000000000001,25.847999999999999,25.847999999999999,25.847999999999999]
[5751,"2016-09-22","06:13:15:241","06:13:15",57500,25.981000000000002,25.779,25.757000000000001,25.757000000000001,25.844999999999999,25.844999999999999,25.844999999999999]
[5752,"2016-09-22","06:13:25:241","06:13:25",57510,25.981000000000002,25.773,25.751000000000001,25.757000000000001,25.843,25.843,25.843]
[5753,"2016-09-22","06:13:35:241","06:13:35",57520,25.975000000000001,25.768000000000001,25.748999999999999,25.751000000000001,25.837,25.837,25.837]
[5754,"2016-09-22","06:13:45:241","06:13:45",57530,25.972000000000001,25.771000000000001,25.748999999999999,25.748999999999999,25.84,25.84,25.84]
[5755,"2016-09-22","06:13:55:241","06:13:55",57540,25.97,25.765000000000001,25.748999999999999,25.745999999999999,25.84,25.84,25.84]
[5756,"2016-09-22","06:14:05:241","06:14:05",57550,25.97,25.76,25.745999999999999,25.745999999999999,25.831,25.831,25.831]
[5757,"2016-09-22","06:14:15:241","06:14:15",57560,25.97,25.76,25.742999999999999,25.742999999999999,25.834,25.834,25.834]
[5758,"2016-09-22","06:14:25:241","06:14:25",57570,25.963999999999999,25.754000000000001,25.74,25.74,25.831,25.831,25.831]
[5759,"2016-09-22","06:14:35:241","06:14:35",57580,25.960999999999999,25.757000000000001,25.734999999999999,25.742999999999999,25.834,25.834,25.834]
[5760,"2016-09-22","06:14:45:241","06:14:45",57590,25.963999999999999,25.751000000000001,25.734999999999999,25.731999999999999,25.826000000000001,25.826000000000001,25.826000000000001]
[5761,"2016-09-22","06:14:55:241","06:14:55",57600,25.963999999999999,25.754000000000001,25.731999999999999,25.734999999999999,25.823,25.823,25.823]
[5762,"2016-09-22","06:15:05:241",{"$f":"LEFT(C5763,8)","v":"06:15:05"},57610,25.956,25.754000000000001,25.728999999999999,25.731999999999999,25.823,25.823,25.823]
[5763,"2016-09-22","06:15:15:241","06:15:15",57620,25.956,25.751000000000001,25.728999999999999,25.725999999999999,25.818000000000001,25.818000000000001,25.818000000000001]
[5764,"2016-09-22","06:15:25:241","06:15:25",57630,25.952999999999999,25.751000000000001,25.725999999999999,25.731999999999999,25.818000000000001,25.818000000000001,25.818000000000001]
[5765,"2016-09-22","06:15:35:241","06:15:35",57640,25.948,25.745999999999999,25.724,25.728999999999999,25.818000000000001,25.818000000000001,25.818000000000001]
[5766,"2016-09-22","06:15:45:241","06:15:45",57650,25.95,25.742999999999999,25.724,25.721,25.815000000000001,25.815000000000001,25.815000000000001]
[5767,"2016-09-22","06:15:55:241","06:15:55",57660,25.95,25.74,25.725999999999999,25.718,25.809000000000001,25.809000000000001,25.809000000000001]
[5768,"2016-09-22","06:16:05:241","06:16:05",57670,25.942,25.736999999999998,25.718,25.718,25.809000000000001,25.809000000000001,25.809000000000001]
[5769,"2016-09-22","06:16:15:241","06:16:15",57680,25.948,25.731999999999999,25.718,25.721,25.809000000000001,25.809000000000001,25.809000000000001]
[5770,"2016-09-22","06:16:25:241","06:16:25",57690,25.942,25.734999999999999,25.721,25.718,25.809000000000001,25.809000000000001,25.809000000000001]
[5771,"2016-09-22","06:16:35:241","06:16:35",57700,25.939,25.731999999999999,25.715,25.718,25.803999999999998,25.803999999999998,25.803999999999998]
[5772,"2016-09-22","06:16:45:241","06:16:45",57710,25.931000000000001,25.725999999999999,25.713000000000001,25.715,25.800999999999998,25.800999999999998,25.800999999999998]
[5773,"2016-09-22","06:16:55:241","06:16:55",57720,25.934000000000001,25.724,25.71,25.713000000000001,25.800999999999998,25.800999999999998,25.800999999999998]
[5774,"2016-09-22","06:17:05:241","06:17:05",57730,25.934000000000001,25.724,25.704000000000001,25.71,25.797999999999998,25.797999999999998,25.797999999999998]
[5775,"2016-09-22","06:17:15:241","06:17:15",57740,25.931000000000001,25.725999999999999,25.707000000000001,25.707000000000001,25.795999999999999,25.795999999999999,25.795999999999999]
[5776,"2016-09-22","06:17:25:241","06:17:25",57750,25.931000000000001,25.721,25.702000000000002,25.704000000000001,25.797999999999998,25.797999999999998,25.797999999999998]
[5777,"2016-09-22","06:17:35:241","06:17:35",57760,25.928000000000001,25.718,25.704000000000001,25.704000000000001,25.792999999999999,25.792999999999999,25.792999999999999]
[5778,"2016-09-22","06:17:45:241","06:17:45",57770,25.928000000000001,25.718,25.699000000000002,25.699000000000002,25.792999999999999,25.792999999999999,25.792999999999999]
[5779,"2016-09-22","06:17:55:241","06:17:55",57780,25.922999999999998,25.713000000000001,25.696000000000002,25.699000000000002,25.786999999999999,25.786999999999999,25.786999999999999]
[5780,"2016-09-22","06:18:05:241","06:18:05",57790,25.92,25.713000000000001,25.702000000000002,25.696000000000002,25.786999999999999,25.786999999999999,25.786999999999999]
[5781,"2016-09-22","06:18:15:241","06:18:15",57800,25.917000000000002,25.707000000000001,25.690999999999999,25.693000000000001,25.786999999999999,25.786999999999999,25.786999999999999]
[5782,"2016-09-22","06:18:25:241","06:18:25",57810,25.914000000000001,25.71,25.690999999999999,25.693000000000001,25.782,25.782,25.782]
[5783,"2016-09-22","06:18:35:241","06:18:35",57820,25.911999999999999,25.71,25.687999999999999,25.690999999999999,25.782,25.782,25.782]
[5784,"2016-09-22","06:18:45:241","06:18:45",57830,25.911999999999999,25.713000000000001,25.687999999999999,25.690999999999999,25.782,25.782,25.782]
[5785,"2016-09-22","06:18:55:241","06:18:55",57840,25.911999999999999,25.704000000000001,25.690999999999999,25.687999999999999,25.776,25.776,25.776]
[5786,"2016-09-22","06:19:05:241","06:19:05",57850,25.905999999999999,25.702000000000002,25.681999999999999,25.687999999999999,25.773,25.773,25.773]
[5787,"2016-09-22","06:19:15:241","06:19:15",57860,25.905999999999999,25.702000000000002,25.684999999999999,25.687999999999999,25.773,25.773,25.773]
[5788,"2016-09-22","06:19:25:241","06:19:25",57870,25.902999999999999,25.693000000000001,25.677,25.678999999999998,25.768000000000001,25.768000000000001,25.768000000000001]
[5789,"2016-09-22","06:19:35:241","06:19:35",57880,25.901,25.696000000000002,25.673999999999999,25.681999999999999,25.771000000000001,25.771000000000001,25.771000000000001]
[5790,"2016-09-22","06:19:45:241","06:19:45",57890,25.901,25.690999999999999,25.673999999999999,25.678999999999998,25.768000000000001,25.768000000000001,25.768000000000001]
[5791,"2016-09-22","06:19:55:241","06:19:55",57900,25.898,25.687999999999999,25.673999999999999,25.677,25.762,25.762,25.762]
[5792,"2016-09-22","06:20:05:241","06:20:05",57910,25.895,25.690999999999999,25.667999999999999,25.673999999999999,25.76,25.76,25.76]
[5793,"2016-09-22","06:20:15:241","06:20:15",57920,25.898,25.687999999999999,25.667999999999999,25.670999999999999,25.765000000000001,25.765000000000001,25.765000000000001]
[5794,"2016-09-22","06:20:25:241","06:20:25",57930,25.891999999999999,25.681999999999999,25.667999999999999,25.670999999999999,25.76,25.76,25.76]
[5795,"2016-09-22","06:20:35:241","06:20:35",57940,25.887,25.681999999999999,25.663,25.667999999999999,25.757000000000001,25.757000000000001,25.757000000000001]
[5796,"2016-09-22","06:20:45:242","06:20:45",57950,25.887,25.677,25.663,25.663,25.751000000000001,25.751000000000001,25.751000000000001]
[5797,"2016-09-22","06:20:55:241","06:20:55",57960,25.884,25.681999999999999,25.657,25.666,25.751000000000001,25.751000000000001,25.751000000000001]
[5798,"2016-09-22","06:21:05:241","06:21:05",57970,25.884,25.678999999999998,25.66,25.663,25.751000000000001,25.751000000000001,25.751000000000001]
[5799,"2016-09-22","06:21:15:241","06:21:15",57980,25.881,25.677,25.657,25.663,25.745999999999999,25.745999999999999,25.745999999999999]
[5800,"2016-09-22","06:21:25:241","06:21:25",57990,25.881,25.677,25.655000000000001,25.657,25.742999999999999,25.742999999999999,25.742999999999999]
[5801,"2016-09-22","06:21:35:241","06:21:35",58000,25.876000000000001,25.670999999999999,25.657,25.655000000000001,25.745999999999999,25.745999999999999,25.745999999999999]
[5802,"2016-09-22","06:21:45:241","06:21:45",58010,25.876000000000001,25.667999999999999,25.652000000000001,25.652000000000001,25.745999999999999,25.745999999999999,25.745999999999999]
[5803,"2016-09-22","06:21:55:241","06:21:55",58020,25.873000000000001,25.667999999999999,25.652000000000001,25.655000000000001,25.734999999999999,25.734999999999999,25.734999999999999]
[5804,"2016-09-22","06:22:05:241","06:22:05",58030,25.873000000000001,25.666,25.649000000000001,25.655000000000001,25.736999999999998,25.736999999999998,25.736999999999998]
[5805,"2016-09-22","06:22:15:241","06:22:15",58040,25.876000000000001,25.66,25.646000000000001,25.652000000000001,25.734999999999999,25.734999999999999,25.734999999999999]
[5806,"2016-09-22","06:22:25:241","06:22:25",58050,25.87,25.666,25.640999999999998,25.643999999999998,25.731999999999999,25.731999999999999,25.731999999999999]
[5807,"2016-09-22","06:22:35:241","06:22:35",58060,25.864999999999998,25.663,25.640999999999998,25.643999999999998,25.728999999999999,25.728999999999999,25.728999999999999]
[5808,"2016-09-22","06:22:45:241","06:22:45",58070,25.861999999999998,25.657,25.638000000000002,25.643999999999998,25.728999999999999,25.728999999999999,25.728999999999999]
[5809,"2016-09-22","06:22:55:241","06:22:55",58080,25.861999999999998,25.652000000000001,25.635000000000002,25.643999999999998,25.724,25.724,25.724]
[5810,"2016-09-22","06:23:05:241","06:23:05",58090,25.859000000000002,25.655000000000001,25.635000000000002,25.638000000000002,25.725999999999999,25.725999999999999,25.725999999999999]
[5811,"2016-09-22","06:23:15:241","06:23:15",58100,25.856000000000002,25.655000000000001,25.635000000000002,25.638000000000002,25.724,25.724,25.724]
[5812,"2016-09-22","06:23:25:241","06:23:25",58110,25.856000000000002,25.646000000000001,25.632000000000001,25.632000000000001,25.724,25.724,25.724]
[5813,"2016-09-22","06:23:35:241","06:23:35",58120,25.853999999999999,25.646000000000001,25.626999999999999,25.623999999999999,25.724,25.724,25.724]
[5814,"2016-09-22","06:23:45:241","06:23:45",58130,25.853999999999999,25.646000000000001,25.626999999999999,25.63,25.718,25.718,25.718]
[5815,"2016-09-22","06:23:55:241","06:23:55",58140,25.847999999999999,25.643999999999998,25.626999999999999,25.626999999999999,25.715,25.715,25.715]
[5816,"2016-09-22","06:24:05:241","06:24:05",58150,25.847999999999999,25.638000000000002,25.626999999999999,25.63,25.718,25.718,25.718]
[5817,"2016-09-22","06:24:15:241","06:24:15",58160,25.844999999999999,25.643999999999998,25.619,25.620999999999999,25.713000000000001,25.713000000000001,25.713000000000001]
[5818,"2016-09-22","06:24:25:241","06:24:25",58170,25.847999999999999,25.638000000000002,25.620999999999999,25.620999999999999,25.713000000000001,25.713000000000001,25.713000000000001]
[5819,"2016-09-22","06:24:35:241","06:24:35",58180,25.843,25.638000000000002,25.616,25.620999999999999,25.71,25.71,25.71]
[5820,"2016-09-22","06:24:45:241","06:24:45",58190,25.843,25.63,25.616,25.619,25.704000000000001,25.704000000000001,25.704000000000001]
[5821,"2016-09-22","06:24:55:241","06:24:55",58200,25.837,25.63,25.616,25.619,25.707000000000001,25.707000000000001,25.707000000000001]
[5822,"2016-09-22","06:25:05:241","06:25:05",58210,25.837,25.626999999999999,25.608000000000001,25.619,25.702000000000002,25.702000000000002,25.702000000000002]
[5823,"2016-09-22","06:25:15:241","06:25:15",58220,25.831,25.63,25.61,25.613,25.702000000000002,25.702000000000002,25.702000000000002]
[5824,"2016-09-22","06:25:25:241","06:25:25",58230,25.831,25.623999999999999,25.61,25.608000000000001,25.699000000000002,25.699000000000002,25.699000000000002]
[5825,"2016-09-22","06:25:35:241","06:25:35",58240,25.831,25.620999999999999,25.602,25.605,25.699000000000002,25.699000000000002,25.699000000000002]
[5826,"2016-09-22","06:25:45:241",{"$f":"LEFT(C5827,8)","v":"06:25:45"},58250,25.823,25.620999999999999,25.602,25.605,25.702000000000002,25.702000000000002,25.702000000000002]
[5827,"2016-09-22","06:25:55:241","06:25:55",58260,25.823,25.620999999999999,25.599,25.602,25.693000000000001,25.693000000000001,25.693000000000001]
[5828,"2016-09-22","06:26:05:241","06:26:05",58270,25.826000000000001,25.619,25.597000000000001,25.602,25.690999999999999,25.690999999999999,25.690999999999999]
[5829,"2016-09-22","06:26:15:241","06:26:15",58280,25.826000000000001,25.619,25.602,25.602,25.687999999999999,25.687999999999999,25.687999999999999]
[5830,"2016-09-22","06:26:25:241","06:26:25",58290,25.82,25.613,25.599,25.599,25.684999999999999,25.684999999999999,25.684999999999999]
[5831,"2016-09-22","06:26:35:241","06:26:35",58300,25.818000000000001,25.616,25.597000000000001,25.597000000000001,25.684999999999999,25.684999999999999,25.684999999999999]
[5832,"2016-09-22","06:26:45:241","06:26:45",58310,25.818000000000001,25.608000000000001,25.594000000000001,25.594000000000001,25.681999999999999,25.681999999999999,25.681999999999999]
[5833,"2016-09-22","06:26:55:241","06:26:55",58320,25.815000000000001,25.605,25.585999999999999,25.594000000000001,25.681999999999999,25.681999999999999,25.681999999999999]
[5834,"2016-09-22","06:27:05:241","06:27:05",58330,25.812000000000001,25.608000000000001,25.591000000000001,25.591000000000001,25.678999999999998,25.678999999999998,25.678999999999998]
[5835,"2016-09-22","06:27:15:241","06:27:15",58340,25.803999999999998,25.605,25.591000000000001,25.585999999999999,25.678999999999998,25.678999999999998,25.678999999999998]
[5836,"2016-09-22","06:27:25:241","06:27:25",58350,25.806999999999999,25.599,25.585999999999999,25.591000000000001,25.677,25.677,25.677]
[5837,"2016-09-22","06:27:35:241","06:27:35",58360,25.806999999999999,25.599,25.585999999999999,25.585999999999999,25.670999999999999,25.670999999999999,25.670999999999999]
[5838,"2016-09-22","06:27:45:241","06:27:45",58370,25.803999999999998,25.597000000000001,25.58,25.588000000000001,25.670999999999999,25.670999999999999,25.670999999999999]
[5839,"2016-09-22","06:27:55:241","06:27:55",58380,25.806999999999999,25.599,25.585999999999999,25.585999999999999,25.670999999999999,25.670999999999999,25.670999999999999]
[5840,"2016-09-22","06:28:05:241","06:28:05",58390,25.800999999999998,25.594000000000001,25.577000000000002,25.585999999999999,25.670999999999999,25.670999999999999,25.670999999999999]
[5841,"2016-09-22","06:28:15:241","06:28:15",58400,25.797999999999998,25.594000000000001,25.577000000000002,25.577000000000002,25.667999999999999,25.667999999999999,25.667999999999999]
[5842,"2016-09-22","06:28:25:241","06:28:25",58410,25.797999999999998,25.588000000000001,25.571999999999999,25.582999999999998,25.666,25.666,25.666]
[5843,"2016-09-22","06:28:35:241","06:28:35",58420,25.792999999999999,25.588000000000001,25.568999999999999,25.577000000000002,25.663,25.663,25.663]
[5844,"2016-09-22","06:28:45:241","06:28:45",58430,25.792999999999999,25.585999999999999,25.565999999999999,25.577000000000002,25.66,25.66,25.66]
[5845,"2016-09-22","06:28:55:241","06:28:55",58440,25.79,25.588000000000001,25.568999999999999,25.571999999999999,25.657,25.657,25.657]
[5846,"2016-09-22","06:29:05:241","06:29:05",58450,25.785,25.582999999999998,25.565999999999999,25.568999999999999,25.652000000000001,25.652000000000001,25.652000000000001]
[5847,"2016-09-22","06:29:15:241","06:29:15",58460,25.785,25.577000000000002,25.562999999999999,25.571999999999999,25.655000000000001,25.655000000000001,25.655000000000001]
[5848,"2016-09-22","06:29:25:241","06:29:25",58470,25.786999999999999,25.58,25.562999999999999,25.565999999999999,25.657,25.657,25.657]
[5849,"2016-09-22","06:29:35:241","06:29:35",58480,25.785,25.577000000000002,25.562999999999999,25.562999999999999,25.652000000000001,25.652000000000001,25.652000000000001]
[5850,"2016-09-22","06:29:45:241","06:29:45",58490,25.782,25.574000000000002,25.558,25.561,25.649000000000001,25.649000000000001,25.649000000000001]
[5851,"2016-09-22","06:29:55:241","06:29:55",58500,25.779,25.574000000000002,25.558,25.558,25.646000000000001,25.646000000000001,25.646000000000001]
[5852,"2016-09-22","06:30:05:241","06:30:05",58510,25.776,25.571999999999999,25.555,25.555,25.649000000000001,25.649000000000001,25.649000000000001]
[5853,"2016-09-22","06:30:15:241","06:30:15",58520,25.773,25.568999999999999,25.55,25.558,25.646000000000001,25.646000000000001,25.646000000000001]
[5854,"2016-09-22","06:30:25:241","06:30:25",58530,25.776,25.568999999999999,25.552,25.552,25.640999999999998,25.640999999999998,25.640999999999998]
[5855,"2016-09-22","06:30:35:241","06:30:35",58540,25.771000000000001,25.565999999999999,25.552,25.552,25.638000000000002,25.638000000000002,25.638000000000002]
[5856,"2016-09-22","06:30:45:241","06:30:45",58550,25.773,25.562999999999999,25.547000000000001,25.552,25.640999999999998,25.640999999999998,25.640999999999998]
[5857,"2016-09-22","06:30:55:241","06:30:55",58560,25.768000000000001,25.562999999999999,25.544,25.547000000000001,25.635000000000002,25.635000000000002,25.635000000000002]
[5858,"2016-09-22","06:31:05:241","06:31:05",58570,25.765000000000001,25.562999999999999,25.544,25.547000000000001,25.635000000000002,25.635000000000002,25.635000000000002]
[5859,"2016-09-22","06:31:15:241","06:31:15",58580,25.762,25.555,25.539000000000001,25.544,25.63,25.63,25.63]
[5860,"2016-09-22","06:31:25:241","06:31:25",58590,25.762,25.558,25.539000000000001,25.541,25.63,25.63,25.63]
[5861,"2016-09-22","06:31:35:241","06:31:35",58600,25.762,25.555,25.536000000000001,25.541,25.626999999999999,25.626999999999999,25.626999999999999]
[5862,"2016-09-22","06:31:45:241","06:31:45",58610,25.76,25.552,25.536000000000001,25.541,25.626999999999999,25.626999999999999,25.626999999999999]
[5863,"2016-09-22","06:31:55:241","06:31:55",58620,25.754000000000001,25.55,25.533000000000001,25.536000000000001,25.626999999999999,25.626999999999999,25.626999999999999]
[5864,"2016-09-22","06:32:05:241","06:32:05",58630,25.754000000000001,25.552,25.53,25.539000000000001,25.620999999999999,25.620999999999999,25.620999999999999]
[5865,"2016-09-22","06:32:15:241","06:32:15",58640,25.754000000000001,25.547000000000001,25.533000000000001,25.533000000000001,25.620999999999999,25.620999999999999,25.620999999999999]
[5866,"2016-09-22","06:32:25:241","06:32:25",58650,25.751000000000001,25.544,25.527000000000001,25.536000000000001,25.619,25.619,25.619]
[5867,"2016-09-22","06:32:35:241","06:32:35",58660,25.751000000000001,25.541,25.527000000000001,25.53,25.619,25.619,25.619]
[5868,"2016-09-22","06:32:45:241","06:32:45",58670,25.745999999999999,25.539000000000001,25.524999999999999,25.527000000000001,25.613,25.613,25.613]
[5869,"2016-09-22","06:32:55:241","06:32:55",58680,25.745999999999999,25.541,25.521999999999998,25.527000000000001,25.616,25.616,25.616]
[5870,"2016-09-22","06:33:05:241","06:33:05",58690,25.742999999999999,25.539000000000001,25.518999999999998,25.524999999999999,25.616,25.616,25.616]
[5871,"2016-09-22","06:33:15:241","06:33:15",58700,25.74,25.533000000000001,25.515999999999998,25.521999999999998,25.61,25.61,25.61]
[5872,"2016-09-22","06:33:25:241","06:33:25",58710,25.736999999999998,25.53,25.518999999999998,25.521999999999998,25.605,25.605,25.605]
[5873,"2016-09-22","06:33:35:241","06:33:35",58720,25.736999999999998,25.53,25.513999999999999,25.524999999999999,25.602,25.602,25.602]
[5874,"2016-09-22","06:33:45:241","06:33:45",58730,25.736999999999998,25.533000000000001,25.510999999999999,25.513999999999999,25.602,25.602,25.602]
[5875,"2016-09-22","06:33:55:241","06:33:55",58740,25.734999999999999,25.527000000000001,25.504999999999999,25.515999999999998,25.602,25.602,25.602]
[5876,"2016-09-22","06:34:05:241","06:34:05",58750,25.728999999999999,25.521999999999998,25.504999999999999,25.515999999999998,25.599,25.599,25.599]
[5877,"2016-09-22","06:34:15:241","06:34:15",58760,25.731999999999999,25.524999999999999,25.513999999999999,25.513999999999999,25.599,25.599,25.599]
[5878,"2016-09-22","06:34:25:241","06:34:25",58770,25.728999999999999,25.518999999999998,25.507999999999999,25.510999999999999,25.594000000000001,25.594000000000001,25.594000000000001]
[5879,"2016-09-22","06:34:35:241","06:34:35",58780,25.725999999999999,25.521999999999998,25.503,25.510999999999999,25.591000000000001,25.591000000000001,25.591000000000001]
[5880,"2016-09-22","06:34:45:241","06:34:45",58790,25.724,25.513999999999999,25.504999999999999,25.507999999999999,25.591000000000001,25.591000000000001,25.591000000000001]
[5881,"2016-09-22","06:34:55:241","06:34:55",58800,25.725999999999999,25.518999999999998,25.5,25.503,25.594000000000001,25.594000000000001,25.594000000000001]
[5882,"2016-09-22","06:35:05:241","06:35:05",58810,25.721,25.515999999999998,25.5,25.503,25.585999999999999,25.585999999999999,25.585999999999999]
[5883,"2016-09-22","06:35:15:241","06:35:15",58820,25.718,25.510999999999999,25.494,25.5,25.588000000000001,25.588000000000001,25.588000000000001]
[5884,"2016-09-22","06:35:25:241","06:35:25",58830,25.715,25.513999999999999,25.494,25.497,25.585999999999999,25.585999999999999,25.585999999999999]
[5885,"2016-09-22","06:35:35:241","06:35:35",58840,25.715,25.507999999999999,25.492000000000001,25.5,25.58,25.58,25.58]
[5886,"2016-09-22","06:35:45:241","06:35:45",58850,25.713000000000001,25.504999999999999,25.492000000000001,25.5,25.577000000000002,25.577000000000002,25.577000000000002]
[5887,"2016-09-22","06:35:55:241","06:35:55",58860,25.713000000000001,25.503,25.489000000000001,25.5,25.58,25.58,25.58]
[5888,"2016-09-22","06:36:05:241","06:36:05",58870,25.707000000000001,25.503,25.483000000000001,25.492000000000001,25.582999999999998,25.582999999999998,25.582999999999998]
[5889,"2016-09-22","06:36:15:241","06:36:15",58880,25.707000000000001,25.504999999999999,25.486000000000001,25.489000000000001,25.577000000000002,25.577000000000002,25.577000000000002]
[5890,"2016-09-22","06:36:25:241",{"$f":"LEFT(C5891,8)","v":"06:36:25"},58890,25.707000000000001,25.5,25.48,25.489000000000001,25.577000000000002,25.577000000000002,25.577000000000002]
[5891,"2016-09-22","06:36:35:241","06:36:35",58900,25.704000000000001,25.503,25.483000000000001,25.486000000000001,25.571999999999999,25.571999999999999,25.571999999999999]
[5892,"2016-09-22","06:36:45:241","06:36:45",58910,25.707000000000001,25.494,25.478000000000002,25.486000000000001,25.574000000000002,25.574000000000002,25.574000000000002]
[5893,"2016-09-22","06:36:55:241","06:36:55",58920,25.702000000000002,25.494,25.475000000000001,25.486000000000001,25.568999999999999,25.568999999999999,25.568999999999999]
[5894,"2016-09-22","06:37:05:241","06:37:05",58930,25.693000000000001,25.494,25.475000000000001,25.483000000000001,25.565999999999999,25.565999999999999,25.565999999999999]
[5895,"2016-09-22","06:37:15:241","06:37:15",58940,25.693000000000001,25.486000000000001,25.475000000000001,25.48,25.565999999999999,25.565999999999999,25.565999999999999]
[5896,"2016-09-22","06:37:25:241","06:37:25",58950,25.693000000000001,25.492000000000001,25.472000000000001,25.475000000000001,25.565999999999999,25.565999999999999,25.565999999999999]
[5897,"2016-09-22","06:37:35:241","06:37:35",58960,25.693000000000001,25.483000000000001,25.469000000000001,25.472000000000001,25.562999999999999,25.562999999999999,25.562999999999999]
[5898,"2016-09-22","06:37:45:241","06:37:45",58970,25.690999999999999,25.486000000000001,25.469000000000001,25.475000000000001,25.561,25.561,25.561]
[5899,"2016-09-22","06:37:55:241","06:37:55",58980,25.687999999999999,25.486000000000001,25.463999999999999,25.472000000000001,25.562999999999999,25.562999999999999,25.562999999999999]
[5900,"2016-09-22","06:38:05:241","06:38:05",58990,25.690999999999999,25.486000000000001,25.466999999999999,25.478000000000002,25.558,25.558,25.558]
[5901,"2016-09-22","06:38:15:241","06:38:15",59000,25.687999999999999,25.48,25.463999999999999,25.469000000000001,25.558,25.558,25.558]
[5902,"2016-09-22","06:38:25:241","06:38:25",59010,25.684999999999999,25.475000000000001,25.457999999999998,25.469000000000001,25.555,25.555,25.555]
[5903,"2016-09-22","06:38:35:241","06:38:35",59020,25.681999999999999,25.483000000000001,25.457999999999998,25.466999999999999,25.555,25.555,25.555]
[5904,"2016-09-22","06:38:45:241","06:38:45",59030,25.684999999999999,25.478000000000002,25.457999999999998,25.463999999999999,25.552,25.552,25.552]
[5905,"2016-09-22","06:38:55:241","06:38:55",59040,25.677,25.472000000000001,25.460999999999999,25.463999999999999,25.544,25.544,25.544]
[5906,"2016-09-22","06:39:05:241","06:39:05",59050,25.677,25.472000000000001,25.456,25.460999999999999,25.547000000000001,25.547000000000001,25.547000000000001]
[5907,"2016-09-22","06:39:15:241","06:39:15",59060,25.677,25.472000000000001,25.457999999999998,25.457999999999998,25.547000000000001,25.547000000000001,25.547000000000001]
[5908,"2016-09-22","06:39:25:241","06:39:25",59070,25.673999999999999,25.469000000000001,25.45,25.457999999999998,25.539000000000001,25.539000000000001,25.539000000000001]
[5909,"2016-09-22","06:39:35:241","06:39:35",59080,25.670999999999999,25.460999999999999,25.45,25.456,25.541,25.541,25.541]
[5910,"2016-09-22","06:39:45:241","06:39:45",59090,25.667999999999999,25.469000000000001,25.446999999999999,25.452999999999999,25.541,25.541,25.541]
[5911,"2016-09-22","06:39:55:241","06:39:55",59100,25.666,25.463999999999999,25.445,25.452999999999999,25.536000000000001,25.536000000000001,25.536000000000001]
[5912,"2016-09-22","06:40:05:241","06:40:05",59110,25.666,25.460999999999999,25.442,25.45,25.536000000000001,25.536000000000001,25.536000000000001]
[5913,"2016-09-22","06:40:15:241","06:40:15",59120,25.66,25.460999999999999,25.436,25.452999999999999,25.533000000000001,25.533000000000001,25.533000000000001]
[5914,"2016-09-22","06:40:25:241","06:40:25",59130,25.66,25.456,25.442,25.446999999999999,25.53,25.53,25.53]
[5915,"2016-09-22","06:40:35:241","06:40:35",59140,25.66,25.456,25.433,25.445,25.527000000000001,25.527000000000001,25.527000000000001]
[5916,"2016-09-22","06:40:45:241","06:40:45",59150,25.655000000000001,25.456,25.436,25.445,25.527000000000001,25.527000000000001,25.527000000000001]
[5917,"2016-09-22","06:40:55:241","06:40:55",59160,25.66,25.45,25.433,25.445,25.524999999999999,25.524999999999999,25.524999999999999]
[5918,"2016-09-22","06:41:05:241","06:41:05",59170,25.652000000000001,25.45,25.433,25.445,25.527000000000001,25.527000000000001,25.527000000000001]
[5919,"2016-09-22","06:41:15:241","06:41:15",59180,25.655000000000001,25.45,25.433,25.436,25.524999999999999,25.524999999999999,25.524999999999999]
[5920,"2016-09-22","06:41:25:241","06:41:25",59190,25.652000000000001,25.446999999999999,25.428000000000001,25.433,25.524999999999999,25.524999999999999,25.524999999999999]
[5921,"2016-09-22","06:41:35:241","06:41:35",59200,25.649000000000001,25.445,25.428000000000001,25.433,25.518999999999998,25.518999999999998,25.518999999999998]
[5922,"2016-09-22","06:41:45:241","06:41:45",59210,25.643999999999998,25.439,25.425000000000001,25.433,25.515999999999998,25.515999999999998,25.515999999999998]
[5923,"2016-09-22","06:41:55:241","06:41:55",59220,25.643999999999998,25.442,25.425000000000001,25.431000000000001,25.507999999999999,25.507999999999999,25.507999999999999]
[5924,"2016-09-22","06:42:05:241","06:42:05",59230,25.643999999999998,25.439,25.42,25.425000000000001,25.510999999999999,25.510999999999999,25.510999999999999]
[5925,"2016-09-22","06:42:15:241","06:42:15",59240,25.640999999999998,25.436,25.42,25.425000000000001,25.510999999999999,25.510999999999999,25.510999999999999]
[5926,"2016-09-22","06:42:25:241","06:42:25",59250,25.640999999999998,25.436,25.417000000000002,25.428000000000001,25.507999999999999,25.507999999999999,25.507999999999999]
[5927,"2016-09-22","06:42:35:241","06:42:35",59260,25.640999999999998,25.436,25.414000000000001,25.422000000000001,25.510999999999999,25.510999999999999,25.510999999999999]
[5928,"2016-09-22","06:42:45:241","06:42:45",59270,25.635000000000002,25.431000000000001,25.414000000000001,25.422000000000001,25.504999999999999,25.504999999999999,25.504999999999999]
[5929,"2016-09-22","06:42:55:241","06:42:55",59280,25.635000000000002,25.431000000000001,25.414000000000001,25.42,25.504999999999999,25.504999999999999,25.504999999999999]
[5930,"2016-09-22","06:43:05:241","06:43:05",59290,25.63,25.428000000000001,25.411000000000001,25.42,25.503,25.503,25.503]
[5931,"2016-09-22","06:43:15:241","06:43:15",59300,25.626999999999999,25.425000000000001,25.411000000000001,25.414000000000001,25.494,25.494,25.494]
[5932,"2016-09-22","06:43:25:241","06:43:25",59310,25.626999999999999,25.422000000000001,25.411000000000001,25.42,25.503,25.503,25.503]
[5933,"2016-09-22","06:43:35:241","06:43:35",59320,25.63,25.425000000000001,25.405999999999999,25.411000000000001,25.497,25.497,25.497]
[5934,"2016-09-22","06:43:45:241","06:43:45",59330,25.626999999999999,25.42,25.402999999999999,25.411000000000001,25.497,25.497,25.497]
[5935,"2016-09-22","06:43:55:241","06:43:55",59340,25.620999999999999,25.417000000000002,25.4,25.405999999999999,25.492000000000001,25.492000000000001,25.492000000000001]
[5936,"2016-09-22","06:44:05:241","06:44:05",59350,25.626999999999999,25.417000000000002,25.402999999999999,25.405999999999999,25.497,25.497,25.497]
[5937,"2016-09-22","06:44:15:241","06:44:15",59360,25.620999999999999,25.417000000000002,25.398,25.402999999999999,25.489000000000001,25.489000000000001,25.489000000000001]
[5938,"2016-09-22","06:44:25:241","06:44:25",59370,25.616,25.414000000000001,25.395,25.408999999999999,25.486000000000001,25.486000000000001,25.486000000000001]
[5939,"2016-09-22","06:44:35:241","06:44:35",59380,25.616,25.414000000000001,25.395,25.402999999999999,25.48,25.48,25.48]
[5940,"2016-09-22","06:44:45:241","06:44:45",59390,25.613,25.411000000000001,25.391999999999999,25.4,25.483000000000001,25.483000000000001,25.483000000000001]
[5941,"2016-09-22","06:44:55:241","06:44:55",59400,25.616,25.408999999999999,25.391999999999999,25.4,25.48,25.48,25.48]
[5942,"2016-09-22","06:45:05:241","06:45:05",59410,25.61,25.402999999999999,25.387,25.391999999999999,25.478000000000002,25.478000000000002,25.478000000000002]
[5943,"2016-09-22","06:45:15:241","06:45:15",59420,25.613,25.4,25.387,25.395,25.48,25.48,25.48]
[5944,"2016-09-22","06:45:25:241","06:45:25",59430,25.605,25.402999999999999,25.387,25.395,25.478000000000002,25.478000000000002,25.478000000000002]
[5945,"2016-09-22","06:45:35:241","06:45:35",59440,25.608000000000001,25.4,25.387,25.391999999999999,25.478000000000002,25.478000000000002,25.478000000000002]
[5946,"2016-09-22","06:45:45:241","06:45:45",59450,25.608000000000001,25.398,25.384,25.391999999999999,25.475000000000001,25.475000000000001,25.475000000000001]
[5947,"2016-09-22","06:45:55:241","06:45:55",59460,25.599,25.398,25.384,25.395,25.475000000000001,25.475000000000001,25.475000000000001]
[5948,"2016-09-22","06:46:05:241","06:46:05",59470,25.599,25.395,25.378,25.388999999999999,25.472000000000001,25.472000000000001,25.472000000000001]
[5949,"2016-09-22","06:46:15:241","06:46:15",59480,25.599,25.391999999999999,25.373000000000001,25.387,25.466999999999999,25.466999999999999,25.466999999999999]
[5950,"2016-09-22","06:46:25:241","06:46:25",59490,25.597000000000001,25.395,25.378,25.381,25.463999999999999,25.463999999999999,25.463999999999999]
[5951,"2016-09-22","06:46:35:241","06:46:35",59500,25.594000000000001,25.391999999999999,25.375,25.384,25.463999999999999,25.463999999999999,25.463999999999999]
[5952,"2016-09-22","06:46:45:241","06:46:45",59510,25.597000000000001,25.388999999999999,25.37,25.381,25.463999999999999,25.463999999999999,25.463999999999999]
[5953,"2016-09-22","06:46:55:241","06:46:55",59520,25.597000000000001,25.391999999999999,25.37,25.384,25.457999999999998,25.457999999999998,25.457999999999998]
[5954,"2016-09-22","06:47:05:241",{"$f":"LEFT(C5955,8)","v":"06:47:05"},59530,25.585999999999999,25.384,25.367000000000001,25.378,25.460999999999999,25.460999999999999,25.460999999999999]
[5955,"2016-09-22","06:47:15:241","06:47:15",59540,25.588000000000001,25.384,25.367000000000001,25.373000000000001,25.457999999999998,25.457999999999998,25.457999999999998]
[5956,"2016-09-22","06:47:25:241","06:47:25",59550,25.588000000000001,25.381,25.367000000000001,25.375,25.456,25.456,25.456]
[5957,"2016-09-22","06:47:35:241","06:47:35",59560,25.582999999999998,25.378,25.364000000000001,25.37,25.456,25.456,25.456]
[5958,"2016-09-22","06:47:45:241","06:47:45",59570,25.582999999999998,25.378,25.361999999999998,25.37,25.452999999999999,25.452999999999999,25.452999999999999]
[5959,"2016-09-22","06:47:55:241","06:47:55",59580,25.58,25.375,25.361999999999998,25.367000000000001,25.452999999999999,25.452999999999999,25.452999999999999]
[5960,"2016-09-22","06:48:05:241","06:48:05",59590,25.58,25.375,25.364000000000001,25.37,25.45,25.45,25.45]
[5961,"2016-09-22","06:48:15:241","06:48:15",59600,25.582999999999998,25.373000000000001,25.356000000000002,25.364000000000001,25.445,25.445,25.445]
[5962,"2016-09-22","06:48:25:241","06:48:25",59610,25.58,25.373000000000001,25.359000000000002,25.364000000000001,25.45,25.45,25.45]
[5963,"2016-09-22","06:48:35:241","06:48:35",59620,25.571999999999999,25.375,25.353000000000002,25.364000000000001,25.445,25.445,25.445]
[5964,"2016-09-22","06:48:45:241","06:48:45",59630,25.574000000000002,25.37,25.350999999999999,25.361999999999998,25.446999999999999,25.446999999999999,25.446999999999999]
[5965,"2016-09-22","06:48:55:241","06:48:55",59640,25.571999999999999,25.367000000000001,25.353000000000002,25.359000000000002,25.442,25.442,25.442]
[5966,"2016-09-22","06:49:05:241","06:49:05",59650,25.565999999999999,25.367000000000001,25.350999999999999,25.353000000000002,25.442,25.442,25.442]
[5967,"2016-09-22","06:49:15:241","06:49:15",59660,25.565999999999999,25.364000000000001,25.347999999999999,25.356000000000002,25.436,25.436,25.436]
[5968,"2016-09-22","06:49:25:241","06:49:25",59670,25.562999999999999,25.364000000000001,25.344999999999999,25.356000000000002,25.433,25.433,25.433]
[5969,"2016-09-22","06:49:35:241","06:49:35",59680,25.561,25.361999999999998,25.341999999999999,25.356000000000002,25.428000000000001,25.428000000000001,25.428000000000001]
[5970,"2016-09-22","06:49:45:241","06:49:45",59690,25.562999999999999,25.361999999999998,25.34,25.353000000000002,25.431000000000001,25.431000000000001,25.431000000000001]
[5971,"2016-09-22","06:49:55:241","06:49:55",59700,25.562999999999999,25.356000000000002,25.337,25.353000000000002,25.433,25.433,25.433]
[5972,"2016-09-22","06:50:05:241","06:50:05",59710,25.562999999999999,25.356000000000002,25.337,25.350999999999999,25.431000000000001,25.431000000000001,25.431000000000001]
[5973,"2016-09-22","06:50:15:241","06:50:15",59720,25.558,25.353000000000002,25.334,25.341999999999999,25.425000000000001,25.425000000000001,25.425000000000001]
[5974,"2016-09-22","06:50:25:241","06:50:25",59730,25.558,25.353000000000002,25.337,25.347999999999999,25.428000000000001,25.428000000000001,25.428000000000001]
[5975,"2016-09-22","06:50:35:241","06:50:35",59740,25.555,25.350999999999999,25.327999999999999,25.344999999999999,25.428000000000001,25.428000000000001,25.428000000000001]
[5976,"2016-09-22","06:50:45:241","06:50:45",59750,25.552,25.350999999999999,25.331,25.34,25.425000000000001,25.425000000000001,25.425000000000001]
[5977,"2016-09-22","06:50:55:241","06:50:55",59760,25.552,25.353000000000002,25.331,25.34,25.425000000000001,25.425000000000001,25.425000000000001]
[5978,"2016-09-22","06:51:05:241","06:51:05",59770,25.552,25.347999999999999,25.326000000000001,25.337,25.422000000000001,25.422000000000001,25.422000000000001]
[5979,"2016-09-22","06:51:15:241","06:51:15",59780,25.544,25.344999999999999,25.327999999999999,25.337,25.422000000000001,25.422000000000001,25.422000000000001]
[5980,"2016-09-22","06:51:25:241","06:51:25",59790,25.547000000000001,25.34,25.323,25.334,25.414000000000001,25.414000000000001,25.414000000000001]
[5981,"2016-09-22","06:51:35:241","06:51:35",59800,25.544,25.34,25.326000000000001,25.327999999999999,25.414000000000001,25.414000000000001,25.414000000000001]
[5982,"2016-09-22","06:51:45:241","06:51:45",59810,25.544,25.34,25.323,25.331,25.408999999999999,25.408999999999999,25.408999999999999]
[5983,"2016-09-22","06:51:55:241","06:51:55",59820,25.541,25.337,25.32,25.327999999999999,25.408999999999999,25.408999999999999,25.408999999999999]
[5984,"2016-09-22","06:52:05:241","06:52:05",59830,25.541,25.334,25.32,25.326000000000001,25.405999999999999,25.405999999999999,25.405999999999999]
[5985,"2016-09-22","06:52:15:241","06:52:15",59840,25.541,25.327999999999999,25.315000000000001,25.327999999999999,25.408999999999999,25.408999999999999,25.408999999999999]
[5986,"2016-09-22","06:52:25:241","06:52:25",59850,25.536000000000001,25.327999999999999,25.317,25.326000000000001,25.408999999999999,25.408999999999999,25.408999999999999]
[5987,"2016-09-22","06:52:35:241","06:52:35",59860,25.539000000000001,25.327999999999999,25.312000000000001,25.323,25.402999999999999,25.402999999999999,25.402999999999999]
[5988,"2016-09-22","06:52:45:241","06:52:45",59870,25.533000000000001,25.331,25.309000000000001,25.32,25.405999999999999,25.405999999999999,25.405999999999999]
[5989,"2016-09-22","06:52:55:241","06:52:55",59880,25.527000000000001,25.327999999999999,25.309000000000001,25.32,25.402999999999999,25.402999999999999,25.402999999999999]
[5990,"2016-09-22","06:53:05:241","06:53:05",59890,25.53,25.326000000000001,25.309000000000001,25.32,25.4,25.4,25.4]
[5991,"2016-09-22","06:53:15:241","06:53:15",59900,25.527000000000001,25.323,25.309000000000001,25.317,25.4,25.4,25.4]
[5992,"2016-09-22","06:53:25:241","06:53:25",59910,25.527000000000001,25.323,25.306000000000001,25.317,25.395,25.395,25.395]
[5993,"2016-09-22","06:53:35:241","06:53:35",59920,25.521999999999998,25.32,25.309000000000001,25.317,25.388999999999999,25.388999999999999,25.388999999999999]
[5994,"2016-09-22","06:53:45:241","06:53:45",59930,25.521999999999998,25.32,25.306000000000001,25.312000000000001,25.391999999999999,25.391999999999999,25.391999999999999]
[5995,"2016-09-22","06:53:55:241","06:53:55",59940,25.515999999999998,25.315000000000001,25.300999999999998,25.306000000000001,25.387,25.387,25.387]
[5996,"2016-09-22","06:54:05:241","06:54:05",59950,25.524999999999999,25.315000000000001,25.300999999999998,25.312000000000001,25.388999999999999,25.388999999999999,25.388999999999999]
[5997,"2016-09-22","06:54:15:241","06:54:15",59960,25.518999999999998,25.309000000000001,25.300999999999998,25.306000000000001,25.384,25.384,25.384]
[5998,"2016-09-22","06:54:25:241","06:54:25",59970,25.515999999999998,25.312000000000001,25.297999999999998,25.303999999999998,25.381,25.381,25.381]
[5999,"2016-09-22","06:54:35:241","06:54:35",59980,25.515999999999998,25.312000000000001,25.295000000000002,25.300999999999998,25.387,25.387,25.387]
[6000,"2016-09-22","06:54:45:241","06:54:45",59990,25.513999999999999,25.309000000000001,25.292999999999999,25.306000000000001,25.381,25.381,25.381]
[6001,"2016-09-22","06:54:55:241","06:54:55",60000,25.510999999999999,25.303999999999998,25.29,25.303999999999998,25.381,25.381,25.381]
[6002,"2016-09-22","06:55:05:241","06:55:05",60010,25.507999999999999,25.300999999999998,25.286999999999999,25.297999999999998,25.378,25.378,25.378]
[6003,"2016-09-22","06:55:15:241","06:55:15",60020,25.510999999999999,25.306000000000001,25.283999999999999,25.292999999999999,25.375,25.375,25.375]
[6004,"2016-09-22","06:55:25:241","06:55:25",60030,25.507999999999999,25.297999999999998,25.29,25.29,25.37,25.37,25.37]
[6005,"2016-09-22","06:55:35:241","06:55:35",60040,25.5,25.300999999999998,25.283999999999999,25.295000000000002,25.375,25.375,25.375]
[6006,"2016-09-22","06:55:45:241","06:55:45",60050,25.503,25.297999999999998,25.283999999999999,25.295000000000002,25.373000000000001,25.373000000000001,25.373000000000001]
[6007,"2016-09-22","06:55:55:241","06:55:55",60060,25.504999999999999,25.292999999999999,25.279,25.292999999999999,25.373000000000001,25.373000000000001,25.373000000000001]
[6008,"2016-09-22","06:56:05:241","06:56:05",60070,25.497,25.295000000000002,25.280999999999999,25.286999999999999,25.373000000000001,25.373000000000001,25.373000000000001]
[6009,"2016-09-22","06:56:15:241","06:56:15",60080,25.494,25.295000000000002,25.279,25.286999999999999,25.373000000000001,25.373000000000001,25.373000000000001]
[6010,"2016-09-22","06:56:25:241","06:56:25",60090,25.5,25.29,25.276,25.286999999999999,25.367000000000001,25.367000000000001,25.367000000000001]
[6011,"2016-09-22","06:56:35:241","06:56:35",60100,25.494,25.29,25.273,25.283999999999999,25.367000000000001,25.367000000000001,25.367000000000001]
[6012,"2016-09-22","06:56:45:241","06:56:45",60110,25.492000000000001,25.29,25.273,25.279,25.364000000000001,25.364000000000001,25.364000000000001]
[6013,"2016-09-22","06:56:55:241","06:56:55",60120,25.492000000000001,25.29,25.273,25.280999999999999,25.361999999999998,25.361999999999998,25.361999999999998]
[6014,"2016-09-22","06:57:05:241","06:57:05",60130,25.492000000000001,25.29,25.273,25.276,25.361999999999998,25.361999999999998,25.361999999999998]
[6015,"2016-09-22","06:57:15:241","06:57:15",60140,25.489000000000001,25.283999999999999,25.268000000000001,25.279,25.356000000000002,25.356000000000002,25.356000000000002]
[6016,"2016-09-22","06:57:25:241","06:57:25",60150,25.48,25.280999999999999,25.268000000000001,25.273,25.353000000000002,25.353000000000002,25.353000000000002]
[6017,"2016-09-22","06:57:35:241","06:57:35",60160,25.486000000000001,25.273,25.265000000000001,25.276,25.356000000000002,25.356000000000002,25.356000000000002]
[6018,"2016-09-22","06:57:45:241",{"$f":"LEFT(C6019,8)","v":"06:57:45"},60170,25.48,25.280999999999999,25.259,25.273,25.350999999999999,25.350999999999999,25.350999999999999]
[6019,"2016-09-22","06:57:55:241","06:57:55",60180,25.483000000000001,25.276,25.259,25.27,25.353000000000002,25.353000000000002,25.353000000000002]
[6020,"2016-09-22","06:58:05:241","06:58:05",60190,25.478000000000002,25.276,25.262,25.273,25.347999999999999,25.347999999999999,25.347999999999999]
[6021,"2016-09-22","06:58:15:241","06:58:15",60200,25.478000000000002,25.276,25.262,25.268000000000001,25.347999999999999,25.347999999999999,25.347999999999999]
[6022,"2016-09-22","06:58:25:241","06:58:25",60210,25.475000000000001,25.276,25.257000000000001,25.265000000000001,25.350999999999999,25.350999999999999,25.350999999999999]
[6023,"2016-09-22","06:58:35:241","06:58:35",60220,25.475000000000001,25.27,25.257000000000001,25.268000000000001,25.344999999999999,25.344999999999999,25.344999999999999]
[6024,"2016-09-22","06:58:45:241","06:58:45",60230,25.472000000000001,25.268000000000001,25.254000000000001,25.262,25.34,25.34,25.34]
[6025,"2016-09-22","06:58:55:241","06:58:55",60240,25.472000000000001,25.265000000000001,25.254000000000001,25.259,25.34,25.34,25.34]
[6026,"2016-09-22","06:59:05:241","06:59:05",60250,25.466999999999999,25.265000000000001,25.248000000000001,25.259,25.34,25.34,25.34]
[6027,"2016-09-22","06:59:15:241","06:59:15",60260,25.466999999999999,25.265000000000001,25.248000000000001,25.259,25.334,25.334,25.334]
[6028,"2016-09-22","06:59:25:241","06:59:25",60270,25.463999999999999,25.265000000000001,25.251000000000001,25.259,25.331,25.331,25.331]
[6029,"2016-09-22","06:59:35:241","06:59:35",60280,25.460999999999999,25.262,25.245999999999999,25.257000000000001,25.334,25.334,25.334]
[6030,"2016-09-22","06:59:45:241","06:59:45",60290,25.463999999999999,25.262,25.245999999999999,25.257000000000001,25.331,25.331,25.331]
[6031,"2016-09-22","06:59:55:241","06:59:55",60300,25.463999999999999,25.257000000000001,25.245999999999999,25.251000000000001,25.331,25.331,25.331]
[6032,"2016-09-22","07:00:05:241","07:00:05",60310,25.463999999999999,25.254000000000001,25.236999999999998,25.251000000000001,25.327999999999999,25.327999999999999,25.327999999999999]
[6033,"2016-09-22","07:00:15:241","07:00:15",60320,25.460999999999999,25.251000000000001,25.236999999999998,25.245999999999999,25.326000000000001,25.326000000000001,25.326000000000001]
[6034,"2016-09-22","07:00:25:241","07:00:25",60330,25.456,25.257000000000001,25.236999999999998,25.245999999999999,25.323,25.323,25.323]
[6035,"2016-09-22","07:00:35:241","07:00:35",60340,25.457999999999998,25.251000000000001,25.236999999999998,25.245999999999999,25.326000000000001,25.326000000000001,25.326000000000001]
[6036,"2016-09-22","07:00:45:241","07:00:45",60350,25.45,25.254000000000001,25.236999999999998,25.245999999999999,25.326000000000001,25.326000000000001,25.326000000000001]
[6037,"2016-09-22","07:00:55:241","07:00:55",60360,25.452999999999999,25.251000000000001,25.231999999999999,25.242999999999999,25.326000000000001,25.326000000000001,25.326000000000001]
[6038,"2016-09-22","07:01:05:241","07:01:05",60370,25.452999999999999,25.245999999999999,25.231999999999999,25.236999999999998,25.32,25.32,25.32]
[6039,"2016-09-22","07:01:15:241","07:01:15",60380,25.452999999999999,25.245999999999999,25.231999999999999,25.236999999999998,25.317,25.317,25.317]
[6040,"2016-09-22","07:01:25:241","07:01:25",60390,25.452999999999999,25.242999999999999,25.225999999999999,25.236999999999998,25.315000000000001,25.315000000000001,25.315000000000001]
[6041,"2016-09-22","07:01:35:241","07:01:35",60400,25.445,25.24,25.225999999999999,25.236999999999998,25.317,25.317,25.317]
[6042,"2016-09-22","07:01:45:241","07:01:45",60410,25.445,25.242999999999999,25.225999999999999,25.234999999999999,25.312000000000001,25.312000000000001,25.312000000000001]
[6043,"2016-09-22","07:01:55:241","07:01:55",60420,25.442,25.234999999999999,25.225999999999999,25.231999999999999,25.317,25.317,25.317]
[6044,"2016-09-22","07:02:05:241","07:02:05",60430,25.445,25.231999999999999,25.221,25.228999999999999,25.309000000000001,25.309000000000001,25.309000000000001]
[6045,"2016-09-22","07:02:15:242","07:02:15",60440,25.445,25.236999999999998,25.221,25.228999999999999,25.315000000000001,25.315000000000001,25.315000000000001]
[6046,"2016-09-22","07:02:25:241","07:02:25",60450,25.439,25.234999999999999,25.221,25.231999999999999,25.303999999999998,25.303999999999998,25.303999999999998]
[6047,"2016-09-22","07:02:35:241","07:02:35",60460,25.436,25.228999999999999,25.215,25.228999999999999,25.306000000000001,25.306000000000001,25.306000000000001]
[6048,"2016-09-22","07:02:45:241","07:02:45",60470,25.436,25.231999999999999,25.212,25.225999999999999,25.300999999999998,25.300999999999998,25.300999999999998]
[6049,"2016-09-22","07:02:55:241","07:02:55",60480,25.436,25.228999999999999,25.218,25.222999999999999,25.297999999999998,25.297999999999998,25.297999999999998]
[6050,"2016-09-22","07:03:05:241","07:03:05",60490,25.436,25.228999999999999,25.218,25.221,25.303999999999998,25.303999999999998,25.303999999999998]
[6051,"2016-09-22","07:03:15:241","07:03:15",60500,25.433,25.228999999999999,25.215,25.218,25.300999999999998,25.300999999999998,25.300999999999998]
[6052,"2016-09-22","07:03:25:241","07:03:25",60510,25.428000000000001,25.225999999999999,25.212,25.222999999999999,25.292999999999999,25.292999999999999,25.292999999999999]
[6053,"2016-09-22","07:03:35:241","07:03:35",60520,25.428000000000001,25.222999999999999,25.207000000000001,25.215,25.295000000000002,25.295000000000002,25.295000000000002]
[6054,"2016-09-22","07:03:45:241","07:03:45",60530,25.425000000000001,25.222999999999999,25.212,25.215,25.295000000000002,25.295000000000002,25.295000000000002]
[6055,"2016-09-22","07:03:55:241","07:03:55",60540,25.425000000000001,25.221,25.21,25.212,25.295000000000002,25.295000000000002,25.295000000000002]
[6056,"2016-09-22","07:04:05:241","07:04:05",60550,25.417000000000002,25.215,25.207000000000001,25.212,25.292999999999999,25.292999999999999,25.292999999999999]
[6057,"2016-09-22","07:04:15:241","07:04:15",60560,25.42,25.212,25.204000000000001,25.207000000000001,25.29,25.29,25.29]
[6058,"2016-09-22","07:04:25:241","07:04:25",60570,25.422000000000001,25.212,25.199000000000002,25.207000000000001,25.29,25.29,25.29]
[6059,"2016-09-22","07:04:35:241","07:04:35",60580,25.42,25.207000000000001,25.204000000000001,25.204000000000001,25.283999999999999,25.283999999999999,25.283999999999999]
[6060,"2016-09-22","07:04:45:241","07:04:45",60590,25.417000000000002,25.212,25.201000000000001,25.207000000000001,25.283999999999999,25.283999999999999,25.283999999999999]
[6061,"2016-09-22","07:04:55:241","07:04:55",60600,25.417000000000002,25.207000000000001,25.199000000000002,25.204000000000001,25.280999999999999,25.280999999999999,25.280999999999999]
[6062,"2016-09-22","07:05:05:241","07:05:05",60610,25.411000000000001,25.207000000000001,25.196000000000002,25.201000000000001,25.280999999999999,25.280999999999999,25.280999999999999]
[6063,"2016-09-22","07:05:15:241","07:05:15",60620,25.411000000000001,25.207000000000001,25.19,25.201000000000001,25.279,25.279,25.279]
[6064,"2016-09-22","07:05:25:241","07:05:25",60630,25.408999999999999,25.207000000000001,25.193000000000001,25.199000000000002,25.276,25.276,25.276]
[6065,"2016-09-22","07:05:35:241","07:05:35",60640,25.405999999999999,25.207000000000001,25.193000000000001,25.201000000000001,25.276,25.276,25.276]
[6066,"2016-09-22","07:05:45:241","07:05:45",60650,25.405999999999999,25.204000000000001,25.19,25.19,25.27,25.27,25.27]
[6067,"2016-09-22","07:05:55:241","07:05:55",60660,25.405999999999999,25.199000000000002,25.193000000000001,25.196000000000002,25.27,25.27,25.27]
[6068,"2016-09-22","07:06:05:241","07:06:05",60670,25.402999999999999,25.199000000000002,25.187000000000001,25.193000000000001,25.27,25.27,25.27]
[6069,"2016-09-22","07:06:15:241","07:06:15",60680,25.408999999999999,25.199000000000002,25.187000000000001,25.193000000000001,25.268000000000001,25.268000000000001,25.268000000000001]
[6070,"2016-09-22","07:06:25:241","07:06:25",60690,25.402999999999999,25.196000000000002,25.181999999999999,25.184999999999999,25.265000000000001,25.265000000000001,25.265000000000001]
[6071,"2016-09-22","07:06:35:241","07:06:35",60700,25.402999999999999,25.196000000000002,25.184999999999999,25.184999999999999,25.265000000000001,25.265000000000001,25.265000000000001]
[6072,"2016-09-22","07:06:45:241","07:06:45",60710,25.405999999999999,25.193000000000001,25.184999999999999,25.193000000000001,25.265000000000001,25.265000000000001,25.265000000000001]
[6073,"2016-09-22","07:06:55:241","07:06:55",60720,25.402999999999999,25.193000000000001,25.187000000000001,25.187000000000001,25.268000000000001,25.268000000000001,25.268000000000001]
[6074,"2016-09-22","07:07:05:241","07:07:05",60730,25.4,25.199000000000002,25.181999999999999,25.187000000000001,25.265000000000001,25.265000000000001,25.265000000000001]
[6075,"2016-09-22","07:07:15:241","07:07:15",60740,25.402999999999999,25.193000000000001,25.178999999999998,25.19,25.262,25.262,25.262]
[6076,"2016-09-22","07:07:25:241","07:07:25",60750,25.395,25.19,25.178999999999998,25.187000000000001,25.262,25.262,25.262]
[6077,"2016-09-22","07:07:35:241","07:07:35",60760,25.395,25.187000000000001,25.175999999999998,25.181999999999999,25.262,25.262,25.262]
[6078,"2016-09-22","07:07:45:241","07:07:45",60770,25.391999999999999,25.19,25.173999999999999,25.181999999999999,25.254000000000001,25.254000000000001,25.254000000000001]
[6079,"2016-09-22","07:07:55:241","07:07:55",60780,25.387,25.184999999999999,25.170999999999999,25.173999999999999,25.254000000000001,25.254000000000001,25.254000000000001]
[6080,"2016-09-22","07:08:05:241","07:08:05",60790,25.387,25.184999999999999,25.170999999999999,25.173999999999999,25.251000000000001,25.251000000000001,25.251000000000001]
[6081,"2016-09-22","07:08:15:241","07:08:15",60800,25.384,25.175999999999998,25.167999999999999,25.173999999999999,25.257000000000001,25.257000000000001,25.257000000000001]
[6082,"2016-09-22","07:08:25:241",{"$f":"LEFT(C6083,8)","v":"07:08:25"},60810,25.381,25.178999999999998,25.164999999999999,25.170999999999999,25.248000000000001,25.248000000000001,25.248000000000001]
[6083,"2016-09-22","07:08:35:241","07:08:35",60820,25.378,25.170999999999999,25.164999999999999,25.167999999999999,25.251000000000001,25.251000000000001,25.251000000000001]
[6084,"2016-09-22","07:08:45:241","07:08:45",60830,25.378,25.175999999999998,25.163,25.170999999999999,25.242999999999999,25.242999999999999,25.242999999999999]
[6085,"2016-09-22","07:08:55:241","07:08:55",60840,25.381,25.173999999999999,25.16,25.167999999999999,25.248000000000001,25.248000000000001,25.248000000000001]
[6086,"2016-09-22","07:09:05:241","07:09:05",60850,25.373000000000001,25.173999999999999,25.163,25.163,25.242999999999999,25.242999999999999,25.242999999999999]
[6087,"2016-09-22","07:09:15:241","07:09:15",60860,25.375,25.167999999999999,25.157,25.164999999999999,25.24,25.24,25.24]
[6088,"2016-09-22","07:09:25:241","07:09:25",60870,25.375,25.167999999999999,25.157,25.16,25.236999999999998,25.236999999999998,25.236999999999998]
[6089,"2016-09-22","07:09:35:241","07:09:35",60880,25.373000000000001,25.164999999999999,25.157,25.16,25.234999999999999,25.234999999999999,25.234999999999999]
[6090,"2016-09-22","07:09:45:241","07:09:45",60890,25.373000000000001,25.164999999999999,25.154,25.16,25.231999999999999,25.231999999999999,25.231999999999999]
[6091,"2016-09-22","07:09:55:241","07:09:55",60900,25.37,25.164999999999999,25.149000000000001,25.157,25.228999999999999,25.228999999999999,25.228999999999999]
[6092,"2016-09-22","07:10:05:241","07:10:05",60910,25.367000000000001,25.16,25.152000000000001,25.157,25.228999999999999,25.228999999999999,25.228999999999999]
[6093,"2016-09-22","07:10:15:241","07:10:15",60920,25.367000000000001,25.16,25.146000000000001,25.16,25.231999999999999,25.231999999999999,25.231999999999999]
[6094,"2016-09-22","07:10:25:241","07:10:25",60930,25.361999999999998,25.154,25.149000000000001,25.152000000000001,25.228999999999999,25.228999999999999,25.228999999999999]
[6095,"2016-09-22","07:10:35:241","07:10:35",60940,25.361999999999998,25.154,25.143000000000001,25.152000000000001,25.222999999999999,25.222999999999999,25.222999999999999]
[6096,"2016-09-22","07:10:45:241","07:10:45",60950,25.359000000000002,25.152000000000001,25.149000000000001,25.149000000000001,25.225999999999999,25.225999999999999,25.225999999999999]
[6097,"2016-09-22","07:10:55:241","07:10:55",60960,25.361999999999998,25.154,25.149000000000001,25.149000000000001,25.228999999999999,25.228999999999999,25.228999999999999]
[6098,"2016-09-22","07:11:05:241","07:11:05",60970,25.359000000000002,25.154,25.140999999999998,25.143000000000001,25.222999999999999,25.222999999999999,25.222999999999999]
[6099,"2016-09-22","07:11:15:241","07:11:15",60980,25.353000000000002,25.149000000000001,25.140999999999998,25.143000000000001,25.221,25.221,25.221]
[6100,"2016-09-22","07:11:25:241","07:11:25",60990,25.356000000000002,25.143000000000001,25.143000000000001,25.143000000000001,25.218,25.218,25.218]
[6101,"2016-09-22","07:11:35:241","07:11:35",61000,25.353000000000002,25.152000000000001,25.138000000000002,25.140999999999998,25.222999999999999,25.222999999999999,25.222999999999999]
[6102,"2016-09-22","07:11:45:241","07:11:45",61010,25.356000000000002,25.143000000000001,25.138000000000002,25.138000000000002,25.218,25.218,25.218]
[6103,"2016-09-22","07:11:55:241","07:11:55",61020,25.350999999999999,25.143000000000001,25.135000000000002,25.140999999999998,25.218,25.218,25.218]
[6104,"2016-09-22","07:12:05:241","07:12:05",61030,25.350999999999999,25.143000000000001,25.132000000000001,25.140999999999998,25.215,25.215,25.215]
[6105,"2016-09-22","07:12:15:241","07:12:15",61040,25.347999999999999,25.140999999999998,25.129000000000001,25.132000000000001,25.215,25.215,25.215]
[6106,"2016-09-22","07:12:25:241","07:12:25",61050,25.347999999999999,25.138000000000002,25.132000000000001,25.132000000000001,25.212,25.212,25.212]
[6107,"2016-09-22","07:12:35:241","07:12:35",61060,25.341999999999999,25.135000000000002,25.123999999999999,25.129000000000001,25.21,25.21,25.21]
[6108,"2016-09-22","07:12:45:241","07:12:45",61070,25.341999999999999,25.135000000000002,25.123999999999999,25.135000000000002,25.21,25.21,25.21]
[6109,"2016-09-22","07:12:55:241","07:12:55",61080,25.344999999999999,25.132000000000001,25.126999999999999,25.126999999999999,25.204000000000001,25.204000000000001,25.204000000000001]
[6110,"2016-09-22","07:13:05:241","07:13:05",61090,25.337,25.129000000000001,25.123999999999999,25.126999999999999,25.204000000000001,25.204000000000001,25.204000000000001]
[6111,"2016-09-22","07:13:15:241","07:13:15",61100,25.337,25.129000000000001,25.120999999999999,25.129000000000001,25.207000000000001,25.207000000000001,25.207000000000001]
[6112,"2016-09-22","07:13:25:241","07:13:25",61110,25.331,25.132000000000001,25.123999999999999,25.126999999999999,25.201000000000001,25.201000000000001,25.201000000000001]
[6113,"2016-09-22","07:13:35:241","07:13:35",61120,25.334,25.123999999999999,25.117999999999999,25.126999999999999,25.201000000000001,25.201000000000001,25.201000000000001]
[6114,"2016-09-22","07:13:45:241","07:13:45",61130,25.337,25.123999999999999,25.117999999999999,25.123999999999999,25.196000000000002,25.196000000000002,25.196000000000002]
[6115,"2016-09-22","07:13:55:241","07:13:55",61140,25.331,25.123999999999999,25.116,25.117999999999999,25.196000000000002,25.196000000000002,25.196000000000002]
[6116,"2016-09-22","07:14:05:241","07:14:05",61150,25.327999999999999,25.120999999999999,25.113,25.116,25.196000000000002,25.196000000000002,25.196000000000002]
[6117,"2016-09-22","07:14:15:241","07:14:15",61160,25.331,25.116,25.11,25.117999999999999,25.193000000000001,25.193000000000001,25.193000000000001]
[6118,"2016-09-22","07:14:25:241","07:14:25",61170,25.334,25.120999999999999,25.11,25.120999999999999,25.196000000000002,25.196000000000002,25.196000000000002]
[6119,"2016-09-22","07:14:35:241","07:14:35",61180,25.326000000000001,25.116,25.113,25.113,25.193000000000001,25.193000000000001,25.193000000000001]
[6120,"2016-09-22","07:14:45:241","07:14:45",61190,25.327999999999999,25.116,25.113,25.116,25.19,25.19,25.19]
[6121,"2016-09-22","07:14:55:241","07:14:55",61200,25.326000000000001,25.117999999999999,25.106999999999999,25.113,25.193000000000001,25.193000000000001,25.193000000000001]
[6122,"2016-09-22","07:15:05:241","07:15:05",61210,25.326000000000001,25.113,25.105,25.113,25.187000000000001,25.187000000000001,25.187000000000001]
[6123,"2016-09-22","07:15:15:241","07:15:15",61220,25.323,25.116,25.102,25.106999999999999,25.184999999999999,25.184999999999999,25.184999999999999]
[6124,"2016-09-22","07:15:25:241","07:15:25",61230,25.323,25.11,25.099,25.106999999999999,25.181999999999999,25.181999999999999,25.181999999999999]
[6125,"2016-09-22","07:15:35:241","07:15:35",61240,25.315000000000001,25.11,25.099,25.099,25.181999999999999,25.181999999999999,25.181999999999999]
[6126,"2016-09-22","07:15:45:241","07:15:45",61250,25.317,25.11,25.099,25.105,25.181999999999999,25.181999999999999,25.181999999999999]
[6127,"2016-09-22","07:15:55:241","07:15:55",61260,25.317,25.105,25.096,25.102,25.181999999999999,25.181999999999999,25.181999999999999]
[6128,"2016-09-22","07:16:05:241","07:16:05",61270,25.317,25.106999999999999,25.099,25.102,25.178999999999998,25.178999999999998,25.178999999999998]
[6129,"2016-09-22","07:16:15:241","07:16:15",61280,25.312000000000001,25.099,25.096,25.096,25.175999999999998,25.175999999999998,25.175999999999998]
[6130,"2016-09-22","07:16:25:241","07:16:25",61290,25.309000000000001,25.102,25.091000000000001,25.099,25.173999999999999,25.173999999999999,25.173999999999999]
[6131,"2016-09-22","07:16:35:241","07:16:35",61300,25.309000000000001,25.102,25.094000000000001,25.096,25.173999999999999,25.173999999999999,25.173999999999999]
[6132,"2016-09-22","07:16:45:241","07:16:45",61310,25.306000000000001,25.096,25.094000000000001,25.096,25.170999999999999,25.170999999999999,25.170999999999999]
[6133,"2016-09-22","07:16:55:241","07:16:55",61320,25.309000000000001,25.099,25.091000000000001,25.099,25.170999999999999,25.170999999999999,25.170999999999999]
[6134,"2016-09-22","07:17:05:241","07:17:05",61330,25.303999999999998,25.099,25.085000000000001,25.088000000000001,25.164999999999999,25.164999999999999,25.164999999999999]
[6135,"2016-09-22","07:17:15:241","07:17:15",61340,25.300999999999998,25.096,25.082000000000001,25.094000000000001,25.164999999999999,25.164999999999999,25.164999999999999]
[6136,"2016-09-22","07:17:25:241","07:17:25",61350,25.297999999999998,25.088000000000001,25.082000000000001,25.088000000000001,25.170999999999999,25.170999999999999,25.170999999999999]
[6137,"2016-09-22","07:17:35:241","07:17:35",61360,25.300999999999998,25.088000000000001,25.085000000000001,25.094000000000001,25.164999999999999,25.164999999999999,25.164999999999999]
[6138,"2016-09-22","07:17:45:241","07:17:45",61370,25.297999999999998,25.091000000000001,25.08,25.088000000000001,25.163,25.163,25.163]
[6139,"2016-09-22","07:17:55:241","07:17:55",61380,25.292999999999999,25.091000000000001,25.082000000000001,25.085000000000001,25.163,25.163,25.163]
[6140,"2016-09-22","07:18:05:241","07:18:05",61390,25.295000000000002,25.085000000000001,25.08,25.091000000000001,25.16,25.16,25.16]
[6141,"2016-09-22","07:18:15:241","07:18:15",61400,25.292999999999999,25.085000000000001,25.077000000000002,25.085000000000001,25.16,25.16,25.16]
[6142,"2016-09-22","07:18:25:241","07:18:25",61410,25.292999999999999,25.085000000000001,25.071000000000002,25.08,25.157,25.157,25.157]
[6143,"2016-09-22","07:18:35:241","07:18:35",61420,25.29,25.077000000000002,25.074000000000002,25.08,25.157,25.157,25.157]
[6144,"2016-09-22","07:18:45:241","07:18:45",61430,25.29,25.08,25.068999999999999,25.08,25.154,25.154,25.154]
[6145,"2016-09-22","07:18:55:241","07:18:55",61440,25.286999999999999,25.08,25.068999999999999,25.074000000000002,25.149000000000001,25.149000000000001,25.149000000000001]
[6146,"2016-09-22","07:19:05:241",{"$f":"LEFT(C6147,8)","v":"07:19:05"},61450,25.283999999999999,25.082000000000001,25.065999999999999,25.071000000000002,25.152000000000001,25.152000000000001,25.152000000000001]
[6147,"2016-09-22","07:19:15:241","07:19:15",61460,25.283999999999999,25.074000000000002,25.068999999999999,25.074000000000002,25.152000000000001,25.152000000000001,25.152000000000001]
[6148,"2016-09-22","07:19:25:241","07:19:25",61470,25.280999999999999,25.077000000000002,25.062999999999999,25.074000000000002,25.149000000000001,25.149000000000001,25.149000000000001]
[6149,"2016-09-22","07:19:35:241","07:19:35",61480,25.276,25.071000000000002,25.062999999999999,25.071000000000002,25.146000000000001,25.146000000000001,25.146000000000001]
[6150,"2016-09-22","07:19:45:241","07:19:45",61490,25.280999999999999,25.074000000000002,25.062999999999999,25.071000000000002,25.143000000000001,25.143000000000001,25.143000000000001]
[6151,"2016-09-22","07:19:55:241","07:19:55",61500,25.280999999999999,25.068999999999999,25.06,25.068999999999999,25.146000000000001,25.146000000000001,25.146000000000001]
[6152,"2016-09-22","07:20:05:241","07:20:05",61510,25.279,25.071000000000002,25.06,25.065999999999999,25.146000000000001,25.146000000000001,25.146000000000001]
[6153,"2016-09-22","07:20:15:241","07:20:15",61520,25.280999999999999,25.065999999999999,25.06,25.06,25.140999999999998,25.140999999999998,25.140999999999998]
[6154,"2016-09-22","07:20:25:241","07:20:25",61530,25.273,25.068999999999999,25.058,25.065999999999999,25.140999999999998,25.140999999999998,25.140999999999998]
[6155,"2016-09-22","07:20:35:241","07:20:35",61540,25.27,25.065999999999999,25.048999999999999,25.062999999999999,25.135000000000002,25.135000000000002,25.135000000000002]
[6156,"2016-09-22","07:20:45:241","07:20:45",61550,25.268000000000001,25.065999999999999,25.052,25.062999999999999,25.135000000000002,25.135000000000002,25.135000000000002]
[6157,"2016-09-22","07:20:55:241","07:20:55",61560,25.27,25.062999999999999,25.052,25.058,25.135000000000002,25.135000000000002,25.135000000000002]
[6158,"2016-09-22","07:21:05:241","07:21:05",61570,25.27,25.062999999999999,25.052,25.055,25.132000000000001,25.132000000000001,25.132000000000001]
[6159,"2016-09-22","07:21:15:241","07:21:15",61580,25.265000000000001,25.062999999999999,25.052,25.058,25.135000000000002,25.135000000000002,25.135000000000002]
[6160,"2016-09-22","07:21:25:241","07:21:25",61590,25.265000000000001,25.06,25.048999999999999,25.058,25.132000000000001,25.132000000000001,25.132000000000001]
[6161,"2016-09-22","07:21:35:241","07:21:35",61600,25.262,25.058,25.047000000000001,25.055,25.132000000000001,25.132000000000001,25.132000000000001]
[6162,"2016-09-22","07:21:45:241","07:21:45",61610,25.265000000000001,25.055,25.047000000000001,25.055,25.132000000000001,25.132000000000001,25.132000000000001]
[6163,"2016-09-22","07:21:55:241","07:21:55",61620,25.259,25.055,25.047000000000001,25.052,25.129000000000001,25.129000000000001,25.129000000000001]
[6164,"2016-09-22","07:22:05:241","07:22:05",61630,25.259,25.055,25.044,25.052,25.126999999999999,25.126999999999999,25.126999999999999]
[6165,"2016-09-22","07:22:15:241","07:22:15",61640,25.259,25.048999999999999,25.047000000000001,25.047000000000001,25.123999999999999,25.123999999999999,25.123999999999999]
[6166,"2016-09-22","07:22:25:241","07:22:25",61650,25.257000000000001,25.047000000000001,25.041,25.044,25.123999999999999,25.123999999999999,25.123999999999999]
[6167,"2016-09-22","07:22:35:241","07:22:35",61660,25.254000000000001,25.048999999999999,25.035,25.048999999999999,25.123999999999999,25.123999999999999,25.123999999999999]
[6168,"2016-09-22","07:22:45:241","07:22:45",61670,25.254000000000001,25.048999999999999,25.035,25.044,25.126999999999999,25.126999999999999,25.126999999999999]
[6169,"2016-09-22","07:22:55:241","07:22:55",61680,25.257000000000001,25.044,25.038,25.041,25.117999999999999,25.117999999999999,25.117999999999999]
[6170,"2016-09-22","07:23:05:241","07:23:05",61690,25.251000000000001,25.047000000000001,25.035,25.044,25.116,25.116,25.116]
[6171,"2016-09-22","07:23:15:241","07:23:15",61700,25.245999999999999,25.044,25.035,25.044,25.116,25.116,25.116]
[6172,"2016-09-22","07:23:25:241","07:23:25",61710,25.242999999999999,25.041,25.03,25.038,25.116,25.116,25.116]
[6173,"2016-09-22","07:23:35:241","07:23:35",61720,25.245999999999999,25.038,25.033000000000001,25.041,25.11,25.11,25.11]
[6174,"2016-09-22","07:23:45:241","07:23:45",61730,25.245999999999999,25.035,25.03,25.035,25.116,25.116,25.116]
[6175,"2016-09-22","07:23:55:241","07:23:55",61740,25.245999999999999,25.035,25.027000000000001,25.035,25.11,25.11,25.11]
[6176,"2016-09-22","07:24:05:241","07:24:05",61750,25.242999999999999,25.035,25.021999999999998,25.035,25.11,25.11,25.11]
[6177,"2016-09-22","07:24:15:241","07:24:15",61760,25.242999999999999,25.03,25.021999999999998,25.035,25.106999999999999,25.106999999999999,25.106999999999999]
[6178,"2016-09-22","07:24:25:241","07:24:25",61770,25.234999999999999,25.035,25.021999999999998,25.03,25.105,25.105,25.105]
[6179,"2016-09-22","07:24:35:241","07:24:35",61780,25.236999999999998,25.027000000000001,25.024000000000001,25.03,25.105,25.105,25.105]
[6180,"2016-09-22","07:24:45:241","07:24:45",61790,25.24,25.035,25.018999999999998,25.033000000000001,25.106999999999999,25.106999999999999,25.106999999999999]
[6181,"2016-09-22","07:24:55:241","07:24:55",61800,25.234999999999999,25.027000000000001,25.021999999999998,25.03,25.105,25.105,25.105]
[6182,"2016-09-22","07:25:05:241","07:25:05",61810,25.231999999999999,25.024000000000001,25.021999999999998,25.03,25.106999999999999,25.106999999999999,25.106999999999999]
[6183,"2016-09-22","07:25:15:241","07:25:15",61820,25.231999999999999,25.024000000000001,25.013000000000002,25.027000000000001,25.099,25.099,25.099]
[6184,"2016-09-22","07:25:25:241","07:25:25",61830,25.228999999999999,25.027000000000001,25.015999999999998,25.021999999999998,25.099,25.099,25.099]
[6185,"2016-09-22","07:25:35:241","07:25:35",61840,25.228999999999999,25.024000000000001,25.013000000000002,25.021999999999998,25.096,25.096,25.096]
[6186,"2016-09-22","07:25:45:241","07:25:45",61850,25.225999999999999,25.021999999999998,25.013000000000002,25.021999999999998,25.099,25.099,25.099]
[6187,"2016-09-22","07:25:55:241","07:25:55",61860,25.228999999999999,25.015999999999998,25.007999999999999,25.018999999999998,25.094000000000001,25.094000000000001,25.094000000000001]
[6188,"2016-09-22","07:26:05:241","07:26:05",61870,25.222999999999999,25.018999999999998,25.013000000000002,25.018999999999998,25.096,25.096,25.096]
[6189,"2016-09-22","07:26:15:241","07:26:15",61880,25.222999999999999,25.015999999999998,25.007999999999999,25.015999999999998,25.091000000000001,25.091000000000001,25.091000000000001]
[6190,"2016-09-22","07:26:25:241","07:26:25",61890,25.222999999999999,25.018999999999998,25.010999999999999,25.013000000000002,25.094000000000001,25.094000000000001,25.094000000000001]
[6191,"2016-09-22","07:26:35:241","07:26:35",61900,25.221,25.015999999999998,25.004999999999999,25.013000000000002,25.091000000000001,25.091000000000001,25.091000000000001]
[6192,"2016-09-22","07:26:45:241","07:26:45",61910,25.218,25.013000000000002,25.001999999999999,25.015999999999998,25.088000000000001,25.088000000000001,25.088000000000001]
[6193,"2016-09-22","07:26:55:241","07:26:55",61920,25.215,25.010999999999999,25.004999999999999,25.013000000000002,25.088000000000001,25.088000000000001,25.088000000000001]
[6194,"2016-09-22","07:27:05:241","07:27:05",61930,25.218,25.010999999999999,25.004999999999999,25.010999999999999,25.08,25.08,25.08]
[6195,"2016-09-22","07:27:15:241","07:27:15",61940,25.215,25.010999999999999,24.997,25.004999999999999,25.085000000000001,25.085000000000001,25.085000000000001]
[6196,"2016-09-22","07:27:25:241","07:27:25",61950,25.212,25.004999999999999,24.997,25.004999999999999,25.082000000000001,25.082000000000001,25.082000000000001]
[6197,"2016-09-22","07:27:35:241","07:27:35",61960,25.207000000000001,25.001999999999999,24.997,25.007999999999999,25.082000000000001,25.082000000000001,25.082000000000001]
[6198,"2016-09-22","07:27:45:241","07:27:45",61970,25.212,25.004999999999999,24.997,25.004999999999999,25.082000000000001,25.082000000000001,25.082000000000001]
[6199,"2016-09-22","07:27:55:241","07:27:55",61980,25.207000000000001,25.004999999999999,24.991,25.007999999999999,25.08,25.08,25.08]
[6200,"2016-09-22","07:28:05:241","07:28:05",61990,25.21,25.001999999999999,24.991,25,25.077000000000002,25.077000000000002,25.077000000000002]
[6201,"2016-09-22","07:28:15:241","07:28:15",62000,25.21,25,24.991,24.997,25.074000000000002,25.074000000000002,25.074000000000002]
[6202,"2016-09-22","07:28:25:241","07:28:25",62010,25.201000000000001,25.001999999999999,24.991,24.997,25.074000000000002,25.074000000000002,25.074000000000002]
[6203,"2016-09-22","07:28:35:241","07:28:35",62020,25.204000000000001,24.994,24.991,25,25.068999999999999,25.068999999999999,25.068999999999999]
[6204,"2016-09-22","07:28:45:241","07:28:45",62030,25.204000000000001,24.997,24.989000000000001,25,25.077000000000002,25.077000000000002,25.077000000000002]
[6205,"2016-09-22","07:28:55:241","07:28:55",62040,25.199000000000002,24.997,24.989000000000001,24.991,25.068999999999999,25.068999999999999,25.068999999999999]
[6206,"2016-09-22","07:29:05:241","07:29:05",62050,25.199000000000002,24.997,24.983000000000001,24.994,25.068999999999999,25.068999999999999,25.068999999999999]
[6207,"2016-09-22","07:29:15:241","07:29:15",62060,25.201000000000001,24.991,24.986000000000001,24.994,25.068999999999999,25.068999999999999,25.068999999999999]
[6208,"2016-09-22","07:29:25:241","07:29:25",62070,25.196000000000002,24.991,24.983000000000001,24.989000000000001,25.065999999999999,25.065999999999999,25.065999999999999]
[6209,"2016-09-22","07:29:35:241","07:29:35",62080,25.199000000000002,24.989000000000001,24.977,24.994,25.062999999999999,25.062999999999999,25.062999999999999]
[6210,"2016-09-22","07:29:45:241",{"$f":"LEFT(C6211,8)","v":"07:29:45"},62090,25.196000000000002,24.991,24.983000000000001,24.991,25.062999999999999,25.062999999999999,25.062999999999999]
[6211,"2016-09-22","07:29:55:241","07:29:55",62100,25.196000000000002,24.989000000000001,24.98,24.989000000000001,25.062999999999999,25.062999999999999,25.062999999999999]
[6212,"2016-09-22","07:30:05:241","07:30:05",62110,25.193000000000001,24.986000000000001,24.98,24.986000000000001,25.06,25.06,25.06]
[6213,"2016-09-22","07:30:15:241","07:30:15",62120,25.187000000000001,24.98,24.98,24.983000000000001,25.062999999999999,25.062999999999999,25.062999999999999]
[6214,"2016-09-22","07:30:25:241","07:30:25",62130,25.19,24.983000000000001,24.972000000000001,24.983000000000001,25.06,25.06,25.06]
[6215,"2016-09-22","07:30:35:241","07:30:35",62140,25.184999999999999,24.983000000000001,24.972000000000001,24.977,25.055,25.055,25.055]
[6216,"2016-09-22","07:30:45:241","07:30:45",62150,25.19,24.983000000000001,24.972000000000001,24.983000000000001,25.055,25.055,25.055]
[6217,"2016-09-22","07:30:55:241","07:30:55",62160,25.187000000000001,24.98,24.972000000000001,24.98,25.055,25.055,25.055]
[6218,"2016-09-22","07:31:05:241","07:31:05",62170,25.181999999999999,24.977,24.969000000000001,24.977,25.047000000000001,25.047000000000001,25.047000000000001]
[6219,"2016-09-22","07:31:15:241","07:31:15",62180,25.184999999999999,24.975000000000001,24.963999999999999,24.975000000000001,25.048999999999999,25.048999999999999,25.048999999999999]
[6220,"2016-09-22","07:31:25:241","07:31:25",62190,25.178999999999998,24.972000000000001,24.966000000000001,24.983000000000001,25.048999999999999,25.048999999999999,25.048999999999999]
[6221,"2016-09-22","07:31:35:241","07:31:35",62200,25.181999999999999,24.975000000000001,24.963999999999999,24.977,25.052,25.052,25.052]
[6222,"2016-09-22","07:31:45:241","07:31:45",62210,25.178999999999998,24.975000000000001,24.969000000000001,24.98,25.052,25.052,25.052]
[6223,"2016-09-22","07:31:55:241","07:31:55",62220,25.178999999999998,24.975000000000001,24.960999999999999,24.966000000000001,25.044,25.044,25.044]
[6224,"2016-09-22","07:32:05:241","07:32:05",62230,25.173999999999999,24.975000000000001,24.966000000000001,24.969000000000001,25.044,25.044,25.044]
[6225,"2016-09-22","07:32:15:241","07:32:15",62240,25.175999999999998,24.975000000000001,24.957999999999998,24.972000000000001,25.041,25.041,25.041]
[6226,"2016-09-22","07:32:25:241","07:32:25",62250,25.173999999999999,24.966000000000001,24.960999999999999,24.969000000000001,25.047000000000001,25.047000000000001,25.047000000000001]
[6227,"2016-09-22","07:32:35:241","07:32:35",62260,25.170999999999999,24.969000000000001,24.957999999999998,24.966000000000001,25.041,25.041,25.041]
[6228,"2016-09-22","07:32:45:241","07:32:45",62270,25.170999999999999,24.963999999999999,24.954999999999998,24.963999999999999,25.041,25.041,25.041]
[6229,"2016-09-22","07:32:55:241","07:32:55",62280,25.167999999999999,24.966000000000001,24.957999999999998,24.966000000000001,25.035,25.035,25.035]
[6230,"2016-09-22","07:33:05:241","07:33:05",62290,25.164999999999999,24.966000000000001,24.95,24.963999999999999,25.038,25.038,25.038]
[6231,"2016-09-22","07:33:15:241","07:33:15",62300,25.164999999999999,24.960999999999999,24.95,24.960999999999999,25.035,25.035,25.035]
[6232,"2016-09-22","07:33:25:241","07:33:25",62310,25.167999999999999,24.960999999999999,24.95,24.963999999999999,25.038,25.038,25.038]
[6233,"2016-09-22","07:33:35:241","07:33:35",62320,25.163,24.960999999999999,24.952999999999999,24.957999999999998,25.035,25.035,25.035]
[6234,"2016-09-22","07:33:45:241","07:33:45",62330,25.16,24.957999999999998,24.95,24.954999999999998,25.035,25.035,25.035]
[6235,"2016-09-22","07:33:55:241","07:33:55",62340,25.16,24.957999999999998,24.95,24.960999999999999,25.03,25.03,25.03]
[6236,"2016-09-22","07:34:05:241","07:34:05",62350,25.157,24.954999999999998,24.943999999999999,24.954999999999998,25.03,25.03,25.03]
[6237,"2016-09-22","07:34:15:241","07:34:15",62360,25.157,24.954999999999998,24.946999999999999,24.957999999999998,25.033000000000001,25.033000000000001,25.033000000000001]
[6238,"2016-09-22","07:34:25:241","07:34:25",62370,25.157,24.952999999999999,24.940999999999999,24.954999999999998,25.027000000000001,25.027000000000001,25.027000000000001]
[6239,"2016-09-22","07:34:35:241","07:34:35",62380,25.154,24.954999999999998,24.940999999999999,24.954999999999998,25.027000000000001,25.027000000000001,25.027000000000001]
[6240,"2016-09-22","07:34:45:241","07:34:45",62390,25.152000000000001,24.952999999999999,24.939,24.952999999999999,25.024000000000001,25.024000000000001,25.024000000000001]
[6241,"2016-09-22","07:34:55:241","07:34:55",62400,25.154,24.943999999999999,24.940999999999999,24.95,25.021999999999998,25.021999999999998,25.021999999999998]
[6242,"2016-09-22","07:35:05:241","07:35:05",62410,25.152000000000001,24.946999999999999,24.936,24.95,25.021999999999998,25.021999999999998,25.021999999999998]
[6243,"2016-09-22","07:35:15:241","07:35:15",62420,25.149000000000001,24.946999999999999,24.936,24.946999999999999,25.021999999999998,25.021999999999998,25.021999999999998]
[6244,"2016-09-22","07:35:25:241","07:35:25",62430,25.146000000000001,24.946999999999999,24.933,24.946999999999999,25.018999999999998,25.018999999999998,25.018999999999998]
[6245,"2016-09-22","07:35:35:241","07:35:35",62440,25.146000000000001,24.943999999999999,24.93,24.943999999999999,25.021999999999998,25.021999999999998,25.021999999999998]
[6246,"2016-09-22","07:35:45:241","07:35:45",62450,25.146000000000001,24.943999999999999,24.93,24.940999999999999,25.015999999999998,25.015999999999998,25.015999999999998]
[6247,"2016-09-22","07:35:55:241","07:35:55",62460,25.143000000000001,24.943999999999999,24.93,24.943999999999999,25.013000000000002,25.013000000000002,25.013000000000002]
[6248,"2016-09-22","07:36:05:241","07:36:05",62470,25.143000000000001,24.940999999999999,24.928000000000001,24.940999999999999,25.013000000000002,25.013000000000002,25.013000000000002]
[6249,"2016-09-22","07:36:15:241","07:36:15",62480,25.143000000000001,24.936,24.93,24.936,25.015999999999998,25.015999999999998,25.015999999999998]
[6250,"2016-09-22","07:36:25:241","07:36:25",62490,25.138000000000002,24.936,24.925000000000001,24.940999999999999,25.015999999999998,25.015999999999998,25.015999999999998]
[6251,"2016-09-22","07:36:35:241","07:36:35",62500,25.138000000000002,24.936,24.925000000000001,24.936,25.007999999999999,25.007999999999999,25.007999999999999]
[6252,"2016-09-22","07:36:45:241","07:36:45",62510,25.138000000000002,24.936,24.922000000000001,24.939,25.007999999999999,25.007999999999999,25.007999999999999]
[6253,"2016-09-22","07:36:55:241","07:36:55",62520,25.132000000000001,24.939,24.925000000000001,24.936,25.007999999999999,25.007999999999999,25.007999999999999]
[6254,"2016-09-22","07:37:05:241","07:37:05",62530,25.135000000000002,24.933,24.919,24.939,25.007999999999999,25.007999999999999,25.007999999999999]
[6255,"2016-09-22","07:37:15:241","07:37:15",62540,25.135000000000002,24.933,24.917000000000002,24.93,25.004999999999999,25.004999999999999,25.004999999999999]
[6256,"2016-09-22","07:37:25:241","07:37:25",62550,25.132000000000001,24.93,24.922000000000001,24.93,24.997,24.997,24.997]
[6257,"2016-09-22","07:37:35:241","07:37:35",62560,25.132000000000001,24.93,24.922000000000001,24.925000000000001,25.004999999999999,25.004999999999999,25.004999999999999]
[6258,"2016-09-22","07:37:45:241","07:37:45",62570,25.132000000000001,24.933,24.917000000000002,24.93,25,25,25]
[6259,"2016-09-22","07:37:55:241","07:37:55",62580,25.132000000000001,24.925000000000001,24.914000000000001,24.928000000000001,24.997,24.997,24.997]
[6260,"2016-09-22","07:38:05:241","07:38:05",62590,25.126999999999999,24.93,24.914000000000001,24.928000000000001,25.001999999999999,25.001999999999999,25.001999999999999]
[6261,"2016-09-22","07:38:15:241","07:38:15",62600,25.126999999999999,24.925000000000001,24.914000000000001,24.925000000000001,24.994,24.994,24.994]
[6262,"2016-09-22","07:38:25:241","07:38:25",62610,25.126999999999999,24.925000000000001,24.914000000000001,24.922000000000001,24.997,24.997,24.997]
[6263,"2016-09-22","07:38:35:241","07:38:35",62620,25.123999999999999,24.925000000000001,24.908000000000001,24.922000000000001,24.994,24.994,24.994]
[6264,"2016-09-22","07:38:45:241","07:38:45",62630,25.123999999999999,24.922000000000001,24.911000000000001,24.922000000000001,24.994,24.994,24.994]
[6265,"2016-09-22","07:38:55:241","07:38:55",62640,25.123999999999999,24.919,24.908000000000001,24.917000000000002,24.991,24.991,24.991]
[6266,"2016-09-22","07:39:05:241","07:39:05",62650,25.120999999999999,24.922000000000001,24.908000000000001,24.917000000000002,24.994,24.994,24.994]
[6267,"2016-09-22","07:39:15:241","07:39:15",62660,25.120999999999999,24.917000000000002,24.902999999999999,24.914000000000001,24.991,24.991,24.991]
[6268,"2016-09-22","07:39:25:241","07:39:25",62670,25.117999999999999,24.917000000000002,24.905999999999999,24.917000000000002,24.991,24.991,24.991]
[6269,"2016-09-22","07:39:35:241","07:39:35",62680,25.116,24.917000000000002,24.902999999999999,24.917000000000002,24.986000000000001,24.986000000000001,24.986000000000001]
[6270,"2016-09-22","07:39:45:241","07:39:45",62690,25.116,24.919,24.902999999999999,24.914000000000001,24.983000000000001,24.983000000000001,24.983000000000001]
[6271,"2016-09-22","07:39:55:241","07:39:55",62700,25.113,24.914000000000001,24.9,24.911000000000001,24.986000000000001,24.986000000000001,24.986000000000001]
[6272,"2016-09-22","07:40:05:241","07:40:05",62710,25.113,24.911000000000001,24.9,24.911000000000001,24.98,24.98,24.98]
[6273,"2016-09-22","07:40:15:241","07:40:15",62720,25.113,24.911000000000001,24.895,24.911000000000001,24.983000000000001,24.983000000000001,24.983000000000001]
[6274,"2016-09-22","07:40:25:241",{"$f":"LEFT(C6275,8)","v":"07:40:25"},62730,25.106999999999999,24.914000000000001,24.9,24.911000000000001,24.983000000000001,24.983000000000001,24.983000000000001]
[6275,"2016-09-22","07:40:35:241","07:40:35",62740,25.11,24.911000000000001,24.891999999999999,24.911000000000001,24.98,24.98,24.98]
[6276,"2016-09-22","07:40:45:241","07:40:45",62750,25.106999999999999,24.905999999999999,24.895,24.905999999999999,24.977,24.977,24.977]
[6277,"2016-09-22","07:40:55:241","07:40:55",62760,25.106999999999999,24.908000000000001,24.895,24.905999999999999,24.975000000000001,24.975000000000001,24.975000000000001]
[6278,"2016-09-22","07:41:05:241","07:41:05",62770,25.102,24.905999999999999,24.891999999999999,24.908000000000001,24.977,24.977,24.977]
[6279,"2016-09-22","07:41:15:241","07:41:15",62780,25.102,24.902999999999999,24.895,24.908000000000001,24.969000000000001,24.969000000000001,24.969000000000001]
[6280,"2016-09-22","07:41:25:241","07:41:25",62790,25.102,24.9,24.895,24.9,24.969000000000001,24.969000000000001,24.969000000000001]
[6281,"2016-09-22","07:41:35:241","07:41:35",62800,25.102,24.9,24.888999999999999,24.9,24.972000000000001,24.972000000000001,24.972000000000001]
[6282,"2016-09-22","07:41:45:241","07:41:45",62810,25.102,24.902999999999999,24.885999999999999,24.9,24.972000000000001,24.972000000000001,24.972000000000001]
[6283,"2016-09-22","07:41:55:241","07:41:55",62820,25.099,24.9,24.882999999999999,24.9,24.972000000000001,24.972000000000001,24.972000000000001]
[6284,"2016-09-22","07:42:05:241","07:42:05",62830,25.096,24.896999999999998,24.885999999999999,24.891999999999999,24.966000000000001,24.966000000000001,24.966000000000001]
[6285,"2016-09-22","07:42:15:241","07:42:15",62840,25.094000000000001,24.891999999999999,24.888999999999999,24.895,24.966000000000001,24.966000000000001,24.966000000000001]
[6286,"2016-09-22","07:42:25:241","07:42:25",62850,25.096,24.895,24.882999999999999,24.896999999999998,24.966000000000001,24.966000000000001,24.966000000000001]
[6287,"2016-09-22","07:42:35:241","07:42:35",62860,25.094000000000001,24.895,24.882999999999999,24.891999999999999,24.960999999999999,24.960999999999999,24.960999999999999]
[6288,"2016-09-22","07:42:45:241","07:42:45",62870,25.094000000000001,24.888999999999999,24.882999999999999,24.891999999999999,24.963999999999999,24.963999999999999,24.963999999999999]
[6289,"2016-09-22","07:42:55:241","07:42:55",62880,25.091000000000001,24.888999999999999,24.881,24.888999999999999,24.960999999999999,24.960999999999999,24.960999999999999]
[6290,"2016-09-22","07:43:05:241","07:43:05",62890,25.091000000000001,24.885999999999999,24.882999999999999,24.888999999999999,24.960999999999999,24.960999999999999,24.960999999999999]
[6291,"2016-09-22","07:43:15:241","07:43:15",62900,25.088000000000001,24.888999999999999,24.878,24.888999999999999,24.960999999999999,24.960999999999999,24.960999999999999]
[6292,"2016-09-22","07:43:25:241","07:43:25",62910,25.091000000000001,24.888999999999999,24.875,24.888999999999999,24.960999999999999,24.960999999999999,24.960999999999999]
[6293,"2016-09-22","07:43:35:241","07:43:35",62920,25.08,24.882999999999999,24.875,24.888999999999999,24.957999999999998,24.957999999999998,24.957999999999998]
[6294,"2016-09-22","07:43:45:241","07:43:45",62930,25.088000000000001,24.882999999999999,24.875,24.885999999999999,24.954999999999998,24.954999999999998,24.954999999999998]
[6295,"2016-09-22","07:43:55:241","07:43:55",62940,25.077000000000002,24.882999999999999,24.87,24.885999999999999,24.954999999999998,24.954999999999998,24.954999999999998]
[6296,"2016-09-22","07:44:05:241","07:44:05",62950,25.08,24.878,24.867000000000001,24.882999999999999,24.946999999999999,24.946999999999999,24.946999999999999]
[6297,"2016-09-22","07:44:15:241","07:44:15",62960,25.082000000000001,24.878,24.87,24.881,24.952999999999999,24.952999999999999,24.952999999999999]
[6298,"2016-09-22","07:44:25:241","07:44:25",62970,25.077000000000002,24.878,24.864000000000001,24.881,24.95,24.95,24.95]
[6299,"2016-09-22","07:44:35:241","07:44:35",62980,25.08,24.875,24.867000000000001,24.875,24.95,24.95,24.95]
[6300,"2016-09-22","07:44:45:241","07:44:45",62990,25.071000000000002,24.875,24.867000000000001,24.878,24.952999999999999,24.952999999999999,24.952999999999999]
[6301,"2016-09-22","07:44:55:241","07:44:55",63000,25.074000000000002,24.872,24.864000000000001,24.872,24.95,24.95,24.95]
[6302,"2016-09-22","07:45:05:241","07:45:05",63010,25.071000000000002,24.872,24.861000000000001,24.878,24.946999999999999,24.946999999999999,24.946999999999999]
[6303,"2016-09-22","07:45:15:241","07:45:15",63020,25.071000000000002,24.875,24.861000000000001,24.878,24.946999999999999,24.946999999999999,24.946999999999999]
[6304,"2016-09-22","07:45:25:241","07:45:25",63030,25.071000000000002,24.87,24.859000000000002,24.87,24.946999999999999,24.946999999999999,24.946999999999999]
[6305,"2016-09-22","07:45:35:241","07:45:35",63040,25.074000000000002,24.872,24.861000000000001,24.872,24.940999999999999,24.940999999999999,24.940999999999999]
[6306,"2016-09-22","07:45:45:241","07:45:45",63050,25.068999999999999,24.87,24.859000000000002,24.87,24.943999999999999,24.943999999999999,24.943999999999999]
[6307,"2016-09-22","07:45:55:241","07:45:55",63060,25.068999999999999,24.87,24.859000000000002,24.864000000000001,24.939,24.939,24.939]
[6308,"2016-09-22","07:46:05:241","07:46:05",63070,25.062999999999999,24.867000000000001,24.853000000000002,24.864000000000001,24.939,24.939,24.939]
[6309,"2016-09-22","07:46:15:241","07:46:15",63080,25.065999999999999,24.867000000000001,24.85,24.864000000000001,24.939,24.939,24.939]
[6310,"2016-09-22","07:46:25:241","07:46:25",63090,25.065999999999999,24.864000000000001,24.853000000000002,24.867000000000001,24.936,24.936,24.936]
[6311,"2016-09-22","07:46:35:241","07:46:35",63100,25.058,24.861000000000001,24.853000000000002,24.864000000000001,24.933,24.933,24.933]
[6312,"2016-09-22","07:46:45:241","07:46:45",63110,25.06,24.859000000000002,24.85,24.864000000000001,24.93,24.93,24.93]
[6313,"2016-09-22","07:46:55:241","07:46:55",63120,25.06,24.861000000000001,24.853000000000002,24.859000000000002,24.93,24.93,24.93]
[6314,"2016-09-22","07:47:05:241","07:47:05",63130,25.06,24.861000000000001,24.847999999999999,24.861000000000001,24.93,24.93,24.93]
[6315,"2016-09-22","07:47:15:241","07:47:15",63140,25.058,24.859000000000002,24.844999999999999,24.861000000000001,24.928000000000001,24.928000000000001,24.928000000000001]
[6316,"2016-09-22","07:47:25:241","07:47:25",63150,25.055,24.856000000000002,24.841999999999999,24.856000000000002,24.928000000000001,24.928000000000001,24.928000000000001]
[6317,"2016-09-22","07:47:35:241","07:47:35",63160,25.055,24.856000000000002,24.847999999999999,24.856000000000002,24.928000000000001,24.928000000000001,24.928000000000001]
[6318,"2016-09-22","07:47:45:241","07:47:45",63170,25.052,24.856000000000002,24.844999999999999,24.856000000000002,24.925000000000001,24.925000000000001,24.925000000000001]
[6319,"2016-09-22","07:47:55:241","07:47:55",63180,25.052,24.856000000000002,24.835999999999999,24.853000000000002,24.928000000000001,24.928000000000001,24.928000000000001]
[6320,"2016-09-22","07:48:05:241","07:48:05",63190,25.055,24.853000000000002,24.841999999999999,24.85,24.925000000000001,24.925000000000001,24.925000000000001]
[6321,"2016-09-22","07:48:15:241","07:48:15",63200,25.052,24.853000000000002,24.841999999999999,24.853000000000002,24.925000000000001,24.925000000000001,24.925000000000001]
[6322,"2016-09-22","07:48:25:241","07:48:25",63210,25.048999999999999,24.853000000000002,24.841999999999999,24.85,24.922000000000001,24.922000000000001,24.922000000000001]
[6323,"2016-09-22","07:48:35:241","07:48:35",63220,25.048999999999999,24.847999999999999,24.838999999999999,24.847999999999999,24.919,24.919,24.919]
[6324,"2016-09-22","07:48:45:241","07:48:45",63230,25.048999999999999,24.847999999999999,24.841999999999999,24.85,24.919,24.919,24.919]
[6325,"2016-09-22","07:48:55:241","07:48:55",63240,25.044,24.844999999999999,24.838999999999999,24.847999999999999,24.919,24.919,24.919]
[6326,"2016-09-22","07:49:05:241","07:49:05",63250,25.047000000000001,24.85,24.835999999999999,24.847999999999999,24.917000000000002,24.917000000000002,24.917000000000002]
[6327,"2016-09-22","07:49:15:241","07:49:15",63260,25.044,24.844999999999999,24.831,24.847999999999999,24.917000000000002,24.917000000000002,24.917000000000002]
[6328,"2016-09-22","07:49:25:241","07:49:25",63270,25.044,24.841999999999999,24.834,24.838999999999999,24.911000000000001,24.911000000000001,24.911000000000001]
[6329,"2016-09-22","07:49:35:241","07:49:35",63280,25.041,24.841999999999999,24.834,24.838999999999999,24.911000000000001,24.911000000000001,24.911000000000001]
[6330,"2016-09-22","07:49:45:241","07:49:45",63290,25.038,24.844999999999999,24.831,24.844999999999999,24.914000000000001,24.914000000000001,24.914000000000001]
[6331,"2016-09-22","07:49:55:241","07:49:55",63300,25.044,24.841999999999999,24.827999999999999,24.838999999999999,24.914000000000001,24.914000000000001,24.914000000000001]
[6332,"2016-09-22","07:50:05:241","07:50:05",63310,25.041,24.835999999999999,24.827999999999999,24.844999999999999,24.911000000000001,24.911000000000001,24.911000000000001]
[6333,"2016-09-22","07:50:15:241","07:50:15",63320,25.038,24.838999999999999,24.827999999999999,24.835999999999999,24.914000000000001,24.914000000000001,24.914000000000001]
[6334,"2016-09-22","07:50:25:241","07:50:25",63330,25.035,24.838999999999999,24.831,24.838999999999999,24.908000000000001,24.908000000000001,24.908000000000001]
[6335,"2016-09-22","07:50:35:241","07:50:35",63340,25.033000000000001,24.835999999999999,24.827999999999999,24.841999999999999,24.905999999999999,24.905999999999999,24.905999999999999]
[6336,"2016-09-22","07:50:45:241","07:50:45",63350,25.033000000000001,24.835999999999999,24.823,24.834,24.902999999999999,24.902999999999999,24.902999999999999]
[6337,"2016-09-22","07:50:55:241","07:50:55",63360,25.03,24.831,24.827999999999999,24.835999999999999,24.905999999999999,24.905999999999999,24.905999999999999]
[6338,"2016-09-22","07:51:05:241",{"$f":"LEFT(C6339,8)","v":"07:51:05"},63370,25.03,24.835999999999999,24.827999999999999,24.834,24.902999999999999,24.902999999999999,24.902999999999999]
[6339,"2016-09-22","07:51:15:241","07:51:15",63380,25.03,24.831,24.82,24.831,24.905999999999999,24.905999999999999,24.905999999999999]
[6340,"2016-09-22","07:51:25:241","07:51:25",63390,25.033000000000001,24.834,24.82,24.831,24.9,24.9,24.9]
[6341,"2016-09-22","07:51:35:241","07:51:35",63400,25.027000000000001,24.823,24.82,24.831,24.9,24.9,24.9]
[6342,"2016-09-22","07:51:45:241","07:51:45",63410,25.021999999999998,24.824999999999999,24.814,24.827999999999999,24.902999999999999,24.902999999999999,24.902999999999999]
[6343,"2016-09-22","07:51:55:241","07:51:55",63420,25.024000000000001,24.834,24.817,24.824999999999999,24.895,24.895,24.895]
[6344,"2016-09-22","07:52:05:241","07:52:05",63430,25.027000000000001,24.827999999999999,24.817,24.827999999999999,24.895,24.895,24.895]
[6345,"2016-09-22","07:52:15:241","07:52:15",63440,25.024000000000001,24.823,24.82,24.824999999999999,24.895,24.895,24.895]
[6346,"2016-09-22","07:52:25:241","07:52:25",63450,25.018999999999998,24.823,24.814,24.823,24.891999999999999,24.891999999999999,24.891999999999999]
[6347,"2016-09-22","07:52:35:241","07:52:35",63460,25.021999999999998,24.82,24.814,24.823,24.896999999999998,24.896999999999998,24.896999999999998]
[6348,"2016-09-22","07:52:45:241","07:52:45",63470,25.018999999999998,24.82,24.812000000000001,24.824999999999999,24.891999999999999,24.891999999999999,24.891999999999999]
[6349,"2016-09-22","07:52:55:241","07:52:55",63480,25.018999999999998,24.823,24.812000000000001,24.82,24.888999999999999,24.888999999999999,24.888999999999999]
[6350,"2016-09-22","07:53:05:241","07:53:05",63490,25.018999999999998,24.817,24.809000000000001,24.823,24.885999999999999,24.885999999999999,24.885999999999999]
[6351,"2016-09-22","07:53:15:241","07:53:15",63500,25.013000000000002,24.817,24.806000000000001,24.82,24.891999999999999,24.891999999999999,24.891999999999999]
[6352,"2016-09-22","07:53:25:241","07:53:25",63510,25.015999999999998,24.814,24.803000000000001,24.817,24.882999999999999,24.882999999999999,24.882999999999999]
[6353,"2016-09-22","07:53:35:241","07:53:35",63520,25.010999999999999,24.817,24.806000000000001,24.817,24.885999999999999,24.885999999999999,24.885999999999999]
[6354,"2016-09-22","07:53:45:241","07:53:45",63530,25.013000000000002,24.812000000000001,24.809000000000001,24.812000000000001,24.885999999999999,24.885999999999999,24.885999999999999]
[6355,"2016-09-22","07:53:55:241","07:53:55",63540,25.010999999999999,24.812000000000001,24.797999999999998,24.817,24.881,24.881,24.881]
[6356,"2016-09-22","07:54:05:241","07:54:05",63550,25.007999999999999,24.812000000000001,24.800999999999998,24.812000000000001,24.878,24.878,24.878]
[6357,"2016-09-22","07:54:15:241","07:54:15",63560,25.007999999999999,24.812000000000001,24.800999999999998,24.812000000000001,24.881,24.881,24.881]
[6358,"2016-09-22","07:54:25:241","07:54:25",63570,25.010999999999999,24.809000000000001,24.800999999999998,24.809000000000001,24.878,24.878,24.878]
[6359,"2016-09-22","07:54:35:241","07:54:35",63580,25.001999999999999,24.809000000000001,24.797999999999998,24.812000000000001,24.875,24.875,24.875]
[6360,"2016-09-22","07:54:45:241","07:54:45",63590,25.001999999999999,24.806000000000001,24.797999999999998,24.809000000000001,24.878,24.878,24.878]
[6361,"2016-09-22","07:54:55:241","07:54:55",63600,25.001999999999999,24.803000000000001,24.797999999999998,24.812000000000001,24.878,24.878,24.878]
[6362,"2016-09-22","07:55:05:241","07:55:05",63610,25,24.803000000000001,24.792000000000002,24.803000000000001,24.875,24.875,24.875]
[6363,"2016-09-22","07:55:15:241","07:55:15",63620,25.001999999999999,24.800999999999998,24.79,24.809000000000001,24.875,24.875,24.875]
[6364,"2016-09-22","07:55:25:241","07:55:25",63630,25.001999999999999,24.800999999999998,24.79,24.800999999999998,24.87,24.87,24.87]
[6365,"2016-09-22","07:55:35:241","07:55:35",63640,25.004999999999999,24.795000000000002,24.792000000000002,24.803000000000001,24.872,24.872,24.872]
[6366,"2016-09-22","07:55:45:241","07:55:45",63650,24.997,24.795000000000002,24.79,24.800999999999998,24.87,24.87,24.87]
[6367,"2016-09-22","07:55:55:241","07:55:55",63660,25,24.795000000000002,24.786999999999999,24.800999999999998,24.87,24.87,24.87]
[6368,"2016-09-22","07:56:05:241","07:56:05",63670,24.994,24.797999999999998,24.786999999999999,24.803000000000001,24.87,24.87,24.87]
[6369,"2016-09-22","07:56:15:241","07:56:15",63680,24.994,24.795000000000002,24.786999999999999,24.800999999999998,24.864000000000001,24.864000000000001,24.864000000000001]
[6370,"2016-09-22","07:56:25:241","07:56:25",63690,24.991,24.800999999999998,24.786999999999999,24.797999999999998,24.864000000000001,24.864000000000001,24.864000000000001]
[6371,"2016-09-22","07:56:35:241","07:56:35",63700,24.991,24.792000000000002,24.783999999999999,24.795000000000002,24.861000000000001,24.861000000000001,24.861000000000001]
[6372,"2016-09-22","07:56:45:241","07:56:45",63710,24.989000000000001,24.79,24.780999999999999,24.795000000000002,24.864000000000001,24.864000000000001,24.864000000000001]
[6373,"2016-09-22","07:56:55:241","07:56:55",63720,24.991,24.792000000000002,24.780999999999999,24.792000000000002,24.861000000000001,24.861000000000001,24.861000000000001]
[6374,"2016-09-22","07:57:05:241","07:57:05",63730,24.986000000000001,24.79,24.780999999999999,24.79,24.864000000000001,24.864000000000001,24.864000000000001]
[6375,"2016-09-22","07:57:15:241","07:57:15",63740,24.986000000000001,24.79,24.780999999999999,24.792000000000002,24.859000000000002,24.859000000000002,24.859000000000002]
[6376,"2016-09-22","07:57:25:241","07:57:25",63750,24.983000000000001,24.783999999999999,24.776,24.792000000000002,24.853000000000002,24.853000000000002,24.853000000000002]
[6377,"2016-09-22","07:57:35:241","07:57:35",63760,24.989000000000001,24.783999999999999,24.777999999999999,24.786999999999999,24.853000000000002,24.853000000000002,24.853000000000002]
[6378,"2016-09-22","07:57:45:241","07:57:45",63770,24.986000000000001,24.786999999999999,24.773,24.783999999999999,24.856000000000002,24.856000000000002,24.856000000000002]
[6379,"2016-09-22","07:57:55:241","07:57:55",63780,24.983000000000001,24.79,24.776,24.786999999999999,24.856000000000002,24.856000000000002,24.856000000000002]
[6380,"2016-09-22","07:58:05:241","07:58:05",63790,24.977,24.780999999999999,24.773,24.786999999999999,24.859000000000002,24.859000000000002,24.859000000000002]
[6381,"2016-09-22","07:58:15:241","07:58:15",63800,24.98,24.780999999999999,24.77,24.783999999999999,24.85,24.85,24.85]
[6382,"2016-09-22","07:58:25:241","07:58:25",63810,24.98,24.777999999999999,24.77,24.777999999999999,24.85,24.85,24.85]
[6383,"2016-09-22","07:58:35:241","07:58:35",63820,24.975000000000001,24.780999999999999,24.773,24.777999999999999,24.844999999999999,24.844999999999999,24.844999999999999]
[6384,"2016-09-22","07:58:45:241","07:58:45",63830,24.975000000000001,24.777999999999999,24.766999999999999,24.783999999999999,24.85,24.85,24.85]
[6385,"2016-09-22","07:58:55:241","07:58:55",63840,24.975000000000001,24.777999999999999,24.765000000000001,24.780999999999999,24.847999999999999,24.847999999999999,24.847999999999999]
[6386,"2016-09-22","07:59:05:241","07:59:05",63850,24.972000000000001,24.777999999999999,24.77,24.777999999999999,24.847999999999999,24.847999999999999,24.847999999999999]
[6387,"2016-09-22","07:59:15:241","07:59:15",63860,24.975000000000001,24.773,24.765000000000001,24.777999999999999,24.844999999999999,24.844999999999999,24.844999999999999]
[6388,"2016-09-22","07:59:25:241","07:59:25",63870,24.975000000000001,24.776,24.762,24.780999999999999,24.841999999999999,24.841999999999999,24.841999999999999]
[6389,"2016-09-22","07:59:35:241","07:59:35",63880,24.969000000000001,24.776,24.765000000000001,24.777999999999999,24.844999999999999,24.844999999999999,24.844999999999999]
[6390,"2016-09-22","07:59:45:241","07:59:45",63890,24.969000000000001,24.773,24.765000000000001,24.773,24.838999999999999,24.838999999999999,24.838999999999999]
[6391,"2016-09-22","07:59:55:241","07:59:55",63900,24.966000000000001,24.773,24.762,24.776,24.838999999999999,24.838999999999999,24.838999999999999]
[6392,"2016-09-22","08:00:05:241","08:00:05",63910,24.966000000000001,24.77,24.762,24.77,24.838999999999999,24.838999999999999,24.838999999999999]
[6393,"2016-09-22","08:00:15:241","08:00:15",63920,24.963999999999999,24.765000000000001,24.762,24.773,24.838999999999999,24.838999999999999,24.838999999999999]
[6394,"2016-09-22","08:00:25:241","08:00:25",63930,24.966000000000001,24.766999999999999,24.756,24.77,24.835999999999999,24.835999999999999,24.835999999999999]
[6395,"2016-09-22","08:00:35:241","08:00:35",63940,24.966000000000001,24.766999999999999,24.756,24.77,24.834,24.834,24.834]
[6396,"2016-09-22","08:00:45:241","08:00:45",63950,24.960999999999999,24.765000000000001,24.756,24.77,24.835999999999999,24.835999999999999,24.835999999999999]
[6397,"2016-09-22","08:00:55:241","08:00:55",63960,24.963999999999999,24.762,24.754000000000001,24.766999999999999,24.831,24.831,24.831]
[6398,"2016-09-22","08:01:05:241","08:01:05",63970,24.957999999999998,24.766999999999999,24.759,24.766999999999999,24.835999999999999,24.835999999999999,24.835999999999999]
[6399,"2016-09-22","08:01:15:241","08:01:15",63980,24.960999999999999,24.762,24.751000000000001,24.765000000000001,24.834,24.834,24.834]
[6400,"2016-09-22","08:01:25:241","08:01:25",63990,24.954999999999998,24.762,24.751000000000001,24.766999999999999,24.831,24.831,24.831]
[6401,"2016-09-22","08:01:35:241","08:01:35",64000,24.954999999999998,24.759,24.751000000000001,24.759,24.831,24.831,24.831]
[6402,"2016-09-22","08:01:45:241",{"$f":"LEFT(C6403,8)","v":"08:01:45"},64010,24.952999999999999,24.759,24.748000000000001,24.759,24.831,24.831,24.831]
[6403,"2016-09-22","08:01:55:241","08:01:55",64020,24.952999999999999,24.756,24.745000000000001,24.759,24.824999999999999,24.824999999999999,24.824999999999999]
[6404,"2016-09-22","08:02:05:241","08:02:05",64030,24.952999999999999,24.759,24.742999999999999,24.756,24.831,24.831,24.831]
[6405,"2016-09-22","08:02:15:241","08:02:15",64040,24.95,24.754000000000001,24.745000000000001,24.762,24.82,24.82,24.82]
[6406,"2016-09-22","08:02:25:241","08:02:25",64050,24.946999999999999,24.754000000000001,24.745000000000001,24.756,24.823,24.823,24.823]
[6407,"2016-09-22","08:02:35:241","08:02:35",64060,24.946999999999999,24.754000000000001,24.742999999999999,24.759,24.824999999999999,24.824999999999999,24.824999999999999]
[6408,"2016-09-22","08:02:45:241","08:02:45",64070,24.946999999999999,24.754000000000001,24.742999999999999,24.759,24.82,24.82,24.82]
[6409,"2016-09-22","08:02:55:241","08:02:55",64080,24.940999999999999,24.754000000000001,24.745000000000001,24.754000000000001,24.82,24.82,24.82]
[6410,"2016-09-22","08:03:05:241","08:03:05",64090,24.943999999999999,24.751000000000001,24.742999999999999,24.751000000000001,24.82,24.82,24.82]
[6411,"2016-09-22","08:03:15:241","08:03:15",64100,24.952999999999999,24.751000000000001,24.74,24.748000000000001,24.82,24.82,24.82]
[6412,"2016-09-22","08:03:25:241","08:03:25",64110,24.940999999999999,24.751000000000001,24.736999999999998,24.751000000000001,24.817,24.817,24.817]
[6413,"2016-09-22","08:03:35:241","08:03:35",64120,24.943999999999999,24.745000000000001,24.731000000000002,24.751000000000001,24.817,24.817,24.817]
[6414,"2016-09-22","08:03:45:241","08:03:45",64130,24.939,24.745000000000001,24.731000000000002,24.748000000000001,24.814,24.814,24.814]
[6415,"2016-09-22","08:03:55:241","08:03:55",64140,24.940999999999999,24.745000000000001,24.736999999999998,24.748000000000001,24.812000000000001,24.812000000000001,24.812000000000001]
[6416,"2016-09-22","08:04:05:241","08:04:05",64150,24.943999999999999,24.742999999999999,24.731000000000002,24.748000000000001,24.806000000000001,24.806000000000001,24.806000000000001]
[6417,"2016-09-22","08:04:15:241","08:04:15",64160,24.936,24.74,24.731000000000002,24.742999999999999,24.809000000000001,24.809000000000001,24.809000000000001]
[6418,"2016-09-22","08:04:25:241","08:04:25",64170,24.936,24.742999999999999,24.731000000000002,24.74,24.809000000000001,24.809000000000001,24.809000000000001]
[6419,"2016-09-22","08:04:35:241","08:04:35",64180,24.936,24.734000000000002,24.728999999999999,24.742999999999999,24.806000000000001,24.806000000000001,24.806000000000001]
[6420,"2016-09-22","08:04:45:241","08:04:45",64190,24.936,24.736999999999998,24.728999999999999,24.742999999999999,24.809000000000001,24.809000000000001,24.809000000000001]
[6421,"2016-09-22","08:04:55:241","08:04:55",64200,24.933,24.736999999999998,24.722999999999999,24.74,24.812000000000001,24.812000000000001,24.812000000000001]
[6422,"2016-09-22","08:05:05:241","08:05:05",64210,24.933,24.736999999999998,24.728999999999999,24.74,24.806000000000001,24.806000000000001,24.806000000000001]
[6423,"2016-09-22","08:05:15:241","08:05:15",64220,24.93,24.731000000000002,24.722999999999999,24.74,24.803000000000001,24.803000000000001,24.803000000000001]
[6424,"2016-09-22","08:05:25:241","08:05:25",64230,24.925000000000001,24.734000000000002,24.725999999999999,24.736999999999998,24.809000000000001,24.809000000000001,24.809000000000001]
[6425,"2016-09-22","08:05:35:241","08:05:35",64240,24.928000000000001,24.728999999999999,24.722999999999999,24.736999999999998,24.803000000000001,24.803000000000001,24.803000000000001]
[6426,"2016-09-22","08:05:45:241","08:05:45",64250,24.928000000000001,24.736999999999998,24.725999999999999,24.74,24.800999999999998,24.800999999999998,24.800999999999998]
[6427,"2016-09-22","08:05:55:241","08:05:55",64260,24.93,24.731000000000002,24.72,24.731000000000002,24.797999999999998,24.797999999999998,24.797999999999998]
[6428,"2016-09-22","08:06:05:241","08:06:05",64270,24.928000000000001,24.728999999999999,24.718,24.734000000000002,24.797999999999998,24.797999999999998,24.797999999999998]
[6429,"2016-09-22","08:06:15:241","08:06:15",64280,24.925000000000001,24.731000000000002,24.72,24.734000000000002,24.797999999999998,24.797999999999998,24.797999999999998]
[6430,"2016-09-22","08:06:25:242","08:06:25",64290,24.925000000000001,24.728999999999999,24.718,24.731000000000002,24.795000000000002,24.795000000000002,24.795000000000002]
[6431,"2016-09-22","08:06:35:241","08:06:35",64300,24.925000000000001,24.725999999999999,24.72,24.731000000000002,24.795000000000002,24.795000000000002,24.795000000000002]
[6432,"2016-09-22","08:06:45:241","08:06:45",64310,24.925000000000001,24.728999999999999,24.715,24.725999999999999,24.795000000000002,24.795000000000002,24.795000000000002]
[6433,"2016-09-22","08:06:55:241","08:06:55",64320,24.919,24.725999999999999,24.709,24.734000000000002,24.792000000000002,24.792000000000002,24.792000000000002]
[6434,"2016-09-22","08:07:05:241","08:07:05",64330,24.919,24.722999999999999,24.712,24.728999999999999,24.79,24.79,24.79]
[6435,"2016-09-22","08:07:15:241","08:07:15",64340,24.919,24.722999999999999,24.712,24.725999999999999,24.792000000000002,24.792000000000002,24.792000000000002]
[6436,"2016-09-22","08:07:25:241","08:07:25",64350,24.917000000000002,24.722999999999999,24.709,24.728999999999999,24.792000000000002,24.792000000000002,24.792000000000002]
[6437,"2016-09-22","08:07:35:241","08:07:35",64360,24.914000000000001,24.722999999999999,24.709,24.722999999999999,24.792000000000002,24.792000000000002,24.792000000000002]
[6438,"2016-09-22","08:07:45:241","08:07:45",64370,24.914000000000001,24.72,24.709,24.72,24.79,24.79,24.79]
[6439,"2016-09-22","08:07:55:241","08:07:55",64380,24.917000000000002,24.72,24.709,24.72,24.79,24.79,24.79]
[6440,"2016-09-22","08:08:05:241","08:08:05",64390,24.914000000000001,24.72,24.707000000000001,24.715,24.786999999999999,24.786999999999999,24.786999999999999]
[6441,"2016-09-22","08:08:15:241","08:08:15",64400,24.911000000000001,24.715,24.704000000000001,24.72,24.783999999999999,24.783999999999999,24.783999999999999]
[6442,"2016-09-22","08:08:25:241","08:08:25",64410,24.908000000000001,24.718,24.704000000000001,24.718,24.783999999999999,24.783999999999999,24.783999999999999]
[6443,"2016-09-22","08:08:35:241","08:08:35",64420,24.911000000000001,24.712,24.701000000000001,24.715,24.777999999999999,24.777999999999999,24.777999999999999]
[6444,"2016-09-22","08:08:45:241","08:08:45",64430,24.911000000000001,24.718,24.704000000000001,24.718,24.780999999999999,24.780999999999999,24.780999999999999]
[6445,"2016-09-22","08:08:55:241","08:08:55",64440,24.905999999999999,24.715,24.698,24.709,24.780999999999999,24.780999999999999,24.780999999999999]
[6446,"2016-09-22","08:09:05:241","08:09:05",64450,24.908000000000001,24.709,24.698,24.712,24.780999999999999,24.780999999999999,24.780999999999999]
[6447,"2016-09-22","08:09:15:241","08:09:15",64460,24.905999999999999,24.712,24.701000000000001,24.712,24.776,24.776,24.776]
[6448,"2016-09-22","08:09:25:241","08:09:25",64470,24.905999999999999,24.707000000000001,24.701000000000001,24.712,24.776,24.776,24.776]
[6449,"2016-09-22","08:09:35:241","08:09:35",64480,24.902999999999999,24.707000000000001,24.698,24.712,24.773,24.773,24.773]
[6450,"2016-09-22","08:09:45:241","08:09:45",64490,24.905999999999999,24.707000000000001,24.698,24.709,24.776,24.776,24.776]
[6451,"2016-09-22","08:09:55:241","08:09:55",64500,24.905999999999999,24.707000000000001,24.696000000000002,24.709,24.777999999999999,24.777999999999999,24.777999999999999]
[6452,"2016-09-22","08:10:05:241","08:10:05",64510,24.896999999999998,24.704000000000001,24.698,24.707000000000001,24.766999999999999,24.766999999999999,24.766999999999999]
[6453,"2016-09-22","08:10:15:241","08:10:15",64520,24.896999999999998,24.701000000000001,24.69,24.707000000000001,24.77,24.77,24.77]
[6454,"2016-09-22","08:10:25:241","08:10:25",64530,24.9,24.698,24.696000000000002,24.707000000000001,24.776,24.776,24.776]
[6455,"2016-09-22","08:10:35:241","08:10:35",64540,24.9,24.701000000000001,24.693000000000001,24.704000000000001,24.77,24.77,24.77]
[6456,"2016-09-22","08:10:45:241","08:10:45",64550,24.895,24.701000000000001,24.69,24.704000000000001,24.77,24.77,24.77]
[6457,"2016-09-22","08:10:55:241","08:10:55",64560,24.895,24.698,24.687000000000001,24.701000000000001,24.77,24.77,24.77]
[6458,"2016-09-22","08:11:05:241","08:11:05",64570,24.891999999999999,24.698,24.687000000000001,24.701000000000001,24.766999999999999,24.766999999999999,24.766999999999999]
[6459,"2016-09-22","08:11:15:241","08:11:15",64580,24.891999999999999,24.696000000000002,24.687000000000001,24.704000000000001,24.766999999999999,24.766999999999999,24.766999999999999]
[6460,"2016-09-22","08:11:25:241","08:11:25",64590,24.891999999999999,24.696000000000002,24.687000000000001,24.696000000000002,24.762,24.762,24.762]
[6461,"2016-09-22","08:11:35:241","08:11:35",64600,24.891999999999999,24.696000000000002,24.684000000000001,24.704000000000001,24.765000000000001,24.765000000000001,24.765000000000001]
[6462,"2016-09-22","08:11:45:241","08:11:45",64610,24.885999999999999,24.693000000000001,24.684000000000001,24.704000000000001,24.762,24.762,24.762]
[6463,"2016-09-22","08:11:55:241","08:11:55",64620,24.885999999999999,24.693000000000001,24.687000000000001,24.696000000000002,24.762,24.762,24.762]
[6464,"2016-09-22","08:12:05:241","08:12:05",64630,24.888999999999999,24.693000000000001,24.675999999999998,24.696000000000002,24.762,24.762,24.762]
[6465,"2016-09-22","08:12:15:241","08:12:15",64640,24.882999999999999,24.693000000000001,24.675999999999998,24.696000000000002,24.759,24.759,24.759]
[6466,"2016-09-22","08:12:25:241",{"$f":"LEFT(C6467,8)","v":"08:12:25"},64650,24.882999999999999,24.69,24.675999999999998,24.693000000000001,24.759,24.759,24.759]
[6467,"2016-09-22","08:12:35:241","08:12:35",64660,24.881,24.69,24.672999999999998,24.69,24.756,24.756,24.756]
[6468,"2016-09-22","08:12:45:241","08:12:45",64670,24.881,24.687000000000001,24.670999999999999,24.687000000000001,24.754000000000001,24.754000000000001,24.754000000000001]
[6469,"2016-09-22","08:12:55:241","08:12:55",64680,24.881,24.687000000000001,24.672999999999998,24.687000000000001,24.756,24.756,24.756]
[6470,"2016-09-22","08:13:05:241","08:13:05",64690,24.878,24.684000000000001,24.672999999999998,24.69,24.751000000000001,24.751000000000001,24.751000000000001]
[6471,"2016-09-22","08:13:15:241","08:13:15",64700,24.881,24.678999999999998,24.672999999999998,24.69,24.754000000000001,24.754000000000001,24.754000000000001]
[6472,"2016-09-22","08:13:25:241","08:13:25",64710,24.875,24.681999999999999,24.672999999999998,24.687000000000001,24.751000000000001,24.751000000000001,24.751000000000001]
[6473,"2016-09-22","08:13:35:241","08:13:35",64720,24.878,24.684000000000001,24.670999999999999,24.687000000000001,24.754000000000001,24.754000000000001,24.754000000000001]
[6474,"2016-09-22","08:13:45:241","08:13:45",64730,24.878,24.681999999999999,24.670999999999999,24.687000000000001,24.745000000000001,24.745000000000001,24.745000000000001]
[6475,"2016-09-22","08:13:55:242","08:13:55",64740,24.87,24.675999999999998,24.667999999999999,24.681999999999999,24.748000000000001,24.748000000000001,24.748000000000001]
[6476,"2016-09-22","08:14:05:241","08:14:05",64750,24.872,24.675999999999998,24.667999999999999,24.678999999999998,24.751000000000001,24.751000000000001,24.751000000000001]
[6477,"2016-09-22","08:14:15:241","08:14:15",64760,24.872,24.675999999999998,24.667999999999999,24.678999999999998,24.748000000000001,24.748000000000001,24.748000000000001]
[6478,"2016-09-22","08:14:25:241","08:14:25",64770,24.875,24.675999999999998,24.667999999999999,24.678999999999998,24.745000000000001,24.745000000000001,24.745000000000001]
[6479,"2016-09-22","08:14:35:241","08:14:35",64780,24.867000000000001,24.675999999999998,24.661999999999999,24.678999999999998,24.745000000000001,24.745000000000001,24.745000000000001]
[6480,"2016-09-22","08:14:45:241","08:14:45",64790,24.867000000000001,24.672999999999998,24.661999999999999,24.678999999999998,24.745000000000001,24.745000000000001,24.745000000000001]
[6481,"2016-09-22","08:14:55:241","08:14:55",64800,24.87,24.672999999999998,24.661999999999999,24.675999999999998,24.74,24.74,24.74]
[6482,"2016-09-22","08:15:05:241","08:15:05",64810,24.864000000000001,24.675999999999998,24.661999999999999,24.675999999999998,24.74,24.74,24.74]
[6483,"2016-09-22","08:15:15:241","08:15:15",64820,24.867000000000001,24.667999999999999,24.661999999999999,24.675999999999998,24.736999999999998,24.736999999999998,24.736999999999998]
[6484,"2016-09-22","08:15:25:241","08:15:25",64830,24.861000000000001,24.672999999999998,24.66,24.672999999999998,24.74,24.74,24.74]
[6485,"2016-09-22","08:15:35:241","08:15:35",64840,24.864000000000001,24.667999999999999,24.66,24.670999999999999,24.731000000000002,24.731000000000002,24.731000000000002]
[6486,"2016-09-22","08:15:45:241","08:15:45",64850,24.859000000000002,24.670999999999999,24.657,24.670999999999999,24.734000000000002,24.734000000000002,24.734000000000002]
[6487,"2016-09-22","08:15:55:241","08:15:55",64860,24.867000000000001,24.664999999999999,24.651,24.670999999999999,24.734000000000002,24.734000000000002,24.734000000000002]
[6488,"2016-09-22","08:16:05:241","08:16:05",64870,24.864000000000001,24.664999999999999,24.651,24.672999999999998,24.734000000000002,24.734000000000002,24.734000000000002]
[6489,"2016-09-22","08:16:15:241","08:16:15",64880,24.859000000000002,24.664999999999999,24.654,24.667999999999999,24.734000000000002,24.734000000000002,24.734000000000002]
[6490,"2016-09-22","08:16:25:241","08:16:25",64890,24.859000000000002,24.667999999999999,24.651,24.661999999999999,24.731000000000002,24.731000000000002,24.731000000000002]
[6491,"2016-09-22","08:16:35:241","08:16:35",64900,24.856000000000002,24.66,24.654,24.667999999999999,24.728999999999999,24.728999999999999,24.728999999999999]
[6492,"2016-09-22","08:16:45:241","08:16:45",64910,24.859000000000002,24.66,24.651,24.667999999999999,24.731000000000002,24.731000000000002,24.731000000000002]
[6493,"2016-09-22","08:16:55:241","08:16:55",64920,24.859000000000002,24.661999999999999,24.649000000000001,24.664999999999999,24.728999999999999,24.728999999999999,24.728999999999999]
[6494,"2016-09-22","08:17:05:241","08:17:05",64930,24.853000000000002,24.66,24.646000000000001,24.661999999999999,24.728999999999999,24.728999999999999,24.728999999999999]
[6495,"2016-09-22","08:17:15:241","08:17:15",64940,24.856000000000002,24.66,24.649000000000001,24.66,24.728999999999999,24.728999999999999,24.728999999999999]
[6496,"2016-09-22","08:17:25:241","08:17:25",64950,24.85,24.657,24.649000000000001,24.66,24.722999999999999,24.722999999999999,24.722999999999999]
[6497,"2016-09-22","08:17:35:241","08:17:35",64960,24.847999999999999,24.654,24.646000000000001,24.661999999999999,24.725999999999999,24.725999999999999,24.725999999999999]
[6498,"2016-09-22","08:17:45:241","08:17:45",64970,24.853000000000002,24.654,24.649000000000001,24.657,24.72,24.72,24.72]
[6499,"2016-09-22","08:17:55:241","08:17:55",64980,24.847999999999999,24.651,24.646000000000001,24.654,24.722999999999999,24.722999999999999,24.722999999999999]
[6500,"2016-09-22","08:18:05:241","08:18:05",64990,24.847999999999999,24.651,24.646000000000001,24.654,24.718,24.718,24.718]
[6501,"2016-09-22","08:18:15:241","08:18:15",65000,24.847999999999999,24.651,24.64,24.66,24.722999999999999,24.722999999999999,24.722999999999999]
[6502,"2016-09-22","08:18:25:241","08:18:25",65010,24.847999999999999,24.651,24.635000000000002,24.651,24.718,24.718,24.718]
[6503,"2016-09-22","08:18:35:241","08:18:35",65020,24.844999999999999,24.651,24.64,24.654,24.72,24.72,24.72]
[6504,"2016-09-22","08:18:45:241","08:18:45",65030,24.841999999999999,24.651,24.637,24.651,24.712,24.712,24.712]
[6505,"2016-09-22","08:18:55:241","08:18:55",65040,24.844999999999999,24.649000000000001,24.637,24.654,24.715,24.715,24.715]
[6506,"2016-09-22","08:19:05:241","08:19:05",65050,24.841999999999999,24.646000000000001,24.637,24.651,24.718,24.718,24.718]
[6507,"2016-09-22","08:19:15:241","08:19:15",65060,24.841999999999999,24.646000000000001,24.635000000000002,24.649000000000001,24.712,24.712,24.712]
[6508,"2016-09-22","08:19:25:241","08:19:25",65070,24.841999999999999,24.646000000000001,24.635000000000002,24.649000000000001,24.709,24.709,24.709]
[6509,"2016-09-22","08:19:35:241","08:19:35",65080,24.835999999999999,24.643000000000001,24.635000000000002,24.649000000000001,24.712,24.712,24.712]
[6510,"2016-09-22","08:19:45:241","08:19:45",65090,24.835999999999999,24.643000000000001,24.629000000000001,24.649000000000001,24.715,24.715,24.715]
[6511,"2016-09-22","08:19:55:241","08:19:55",65100,24.835999999999999,24.646000000000001,24.629000000000001,24.646000000000001,24.707000000000001,24.707000000000001,24.707000000000001]
[6512,"2016-09-22","08:20:05:241","08:20:05",65110,24.835999999999999,24.64,24.629000000000001,24.646000000000001,24.707000000000001,24.707000000000001,24.707000000000001]
[6513,"2016-09-22","08:20:15:241","08:20:15",65120,24.835999999999999,24.64,24.629000000000001,24.643000000000001,24.707000000000001,24.707000000000001,24.707000000000001]
[6514,"2016-09-22","08:20:25:241","08:20:25",65130,24.831,24.635000000000002,24.629000000000001,24.646000000000001,24.707000000000001,24.707000000000001,24.707000000000001]
[6515,"2016-09-22","08:20:35:241","08:20:35",65140,24.827999999999999,24.637,24.629000000000001,24.646000000000001,24.704000000000001,24.704000000000001,24.704000000000001]
[6516,"2016-09-22","08:20:45:241","08:20:45",65150,24.831,24.637,24.626000000000001,24.64,24.704000000000001,24.704000000000001,24.704000000000001]
[6517,"2016-09-22","08:20:55:241","08:20:55",65160,24.831,24.635000000000002,24.626000000000001,24.64,24.701000000000001,24.701000000000001,24.701000000000001]
[6518,"2016-09-22","08:21:05:241","08:21:05",65170,24.827999999999999,24.635000000000002,24.629000000000001,24.637,24.698,24.698,24.698]
[6519,"2016-09-22","08:21:15:241","08:21:15",65180,24.823,24.635000000000002,24.623999999999999,24.635000000000002,24.701000000000001,24.701000000000001,24.701000000000001]
[6520,"2016-09-22","08:21:25:241","08:21:25",65190,24.824999999999999,24.635000000000002,24.623999999999999,24.635000000000002,24.698,24.698,24.698]
[6521,"2016-09-22","08:21:35:241","08:21:35",65200,24.824999999999999,24.629000000000001,24.617999999999999,24.637,24.701000000000001,24.701000000000001,24.701000000000001]
[6522,"2016-09-22","08:21:45:241","08:21:45",65210,24.823,24.629000000000001,24.623999999999999,24.635000000000002,24.696000000000002,24.696000000000002,24.696000000000002]
[6523,"2016-09-22","08:21:55:241","08:21:55",65220,24.823,24.629000000000001,24.613,24.635000000000002,24.698,24.698,24.698]
[6524,"2016-09-22","08:22:05:241","08:22:05",65230,24.823,24.626000000000001,24.617999999999999,24.626000000000001,24.696000000000002,24.696000000000002,24.696000000000002]
[6525,"2016-09-22","08:22:15:241","08:22:15",65240,24.82,24.626000000000001,24.614999999999998,24.629000000000001,24.696000000000002,24.696000000000002,24.696000000000002]
[6526,"2016-09-22","08:22:25:241","08:22:25",65250,24.823,24.626000000000001,24.613,24.626000000000001,24.693000000000001,24.693000000000001,24.693000000000001]
[6527,"2016-09-22","08:22:35:241","08:22:35",65260,24.824999999999999,24.623999999999999,24.614999999999998,24.629000000000001,24.69,24.69,24.69]
[6528,"2016-09-22","08:22:45:241","08:22:45",65270,24.82,24.617999999999999,24.614999999999998,24.623999999999999,24.693000000000001,24.693000000000001,24.693000000000001]
[6529,"2016-09-22","08:22:55:241","08:22:55",65280,24.82,24.617999999999999,24.614999999999998,24.626000000000001,24.687000000000001,24.687000000000001,24.687000000000001]
[6530,"2016-09-22","08:23:05:241",{"$f":"LEFT(C6531,8)","v":"08:23:05"},65290,24.817,24.614999999999998,24.614999999999998,24.626000000000001,24.687000000000001,24.687000000000001,24.687000000000001]
[6531,"2016-09-22","08:23:15:241","08:23:15",65300,24.82,24.620999999999999,24.61,24.620999999999999,24.687000000000001,24.687000000000001,24.687000000000001]
[6532,"2016-09-22","08:23:25:241","08:23:25",65310,24.812000000000001,24.620999999999999,24.606999999999999,24.617999999999999,24.687000000000001,24.687000000000001,24.687000000000001]
[6533,"2016-09-22","08:23:35:241","08:23:35",65320,24.812000000000001,24.614999999999998,24.61,24.623999999999999,24.681999999999999,24.681999999999999,24.681999999999999]
[6534,"2016-09-22","08:23:45:241","08:23:45",65330,24.814,24.617999999999999,24.606999999999999,24.623999999999999,24.687000000000001,24.687000000000001,24.687000000000001]
[6535,"2016-09-22","08:23:55:241","08:23:55",65340,24.812000000000001,24.613,24.603999999999999,24.617999999999999,24.687000000000001,24.687000000000001,24.687000000000001]
[6536,"2016-09-22","08:24:05:241","08:24:05",65350,24.809000000000001,24.617999999999999,24.603999999999999,24.620999999999999,24.681999999999999,24.681999999999999,24.681999999999999]
[6537,"2016-09-22","08:24:15:241","08:24:15",65360,24.806000000000001,24.613,24.603999999999999,24.620999999999999,24.684000000000001,24.684000000000001,24.684000000000001]
[6538,"2016-09-22","08:24:25:241","08:24:25",65370,24.809000000000001,24.614999999999998,24.603999999999999,24.614999999999998,24.684000000000001,24.684000000000001,24.684000000000001]
[6539,"2016-09-22","08:24:35:241","08:24:35",65380,24.809000000000001,24.613,24.606999999999999,24.617999999999999,24.678999999999998,24.678999999999998,24.678999999999998]
[6540,"2016-09-22","08:24:45:241","08:24:45",65390,24.806000000000001,24.606999999999999,24.602,24.617999999999999,24.672999999999998,24.672999999999998,24.672999999999998]
[6541,"2016-09-22","08:24:55:241","08:24:55",65400,24.806000000000001,24.61,24.599,24.613,24.675999999999998,24.675999999999998,24.675999999999998]
[6542,"2016-09-22","08:25:05:241","08:25:05",65410,24.806000000000001,24.606999999999999,24.599,24.613,24.675999999999998,24.675999999999998,24.675999999999998]
[6543,"2016-09-22","08:25:15:241","08:25:15",65420,24.803000000000001,24.606999999999999,24.596,24.61,24.675999999999998,24.675999999999998,24.675999999999998]
[6544,"2016-09-22","08:25:25:241","08:25:25",65430,24.806000000000001,24.606999999999999,24.596,24.613,24.670999999999999,24.670999999999999,24.670999999999999]
[6545,"2016-09-22","08:25:35:241","08:25:35",65440,24.800999999999998,24.603999999999999,24.593,24.614999999999998,24.675999999999998,24.675999999999998,24.675999999999998]
[6546,"2016-09-22","08:25:45:241","08:25:45",65450,24.803000000000001,24.603999999999999,24.596,24.602,24.675999999999998,24.675999999999998,24.675999999999998]
[6547,"2016-09-22","08:25:55:241","08:25:55",65460,24.797999999999998,24.603999999999999,24.596,24.606999999999999,24.670999999999999,24.670999999999999,24.670999999999999]
[6548,"2016-09-22","08:26:05:241","08:26:05",65470,24.797999999999998,24.602,24.59,24.606999999999999,24.672999999999998,24.672999999999998,24.672999999999998]
[6549,"2016-09-22","08:26:15:241","08:26:15",65480,24.800999999999998,24.602,24.588000000000001,24.606999999999999,24.667999999999999,24.667999999999999,24.667999999999999]
[6550,"2016-09-22","08:26:25:241","08:26:25",65490,24.792000000000002,24.603999999999999,24.588000000000001,24.603999999999999,24.667999999999999,24.667999999999999,24.667999999999999]
[6551,"2016-09-22","08:26:35:241","08:26:35",65500,24.795000000000002,24.599,24.59,24.602,24.667999999999999,24.667999999999999,24.667999999999999]
[6552,"2016-09-22","08:26:45:241","08:26:45",65510,24.792000000000002,24.603999999999999,24.59,24.602,24.66,24.66,24.66]
[6553,"2016-09-22","08:26:55:241","08:26:55",65520,24.792000000000002,24.602,24.588000000000001,24.602,24.667999999999999,24.667999999999999,24.667999999999999]
[6554,"2016-09-22","08:27:05:241","08:27:05",65530,24.79,24.59,24.59,24.596,24.661999999999999,24.661999999999999,24.661999999999999]
[6555,"2016-09-22","08:27:15:241","08:27:15",65540,24.79,24.602,24.588000000000001,24.602,24.664999999999999,24.664999999999999,24.664999999999999]
[6556,"2016-09-22","08:27:25:241","08:27:25",65550,24.79,24.593,24.582000000000001,24.602,24.661999999999999,24.661999999999999,24.661999999999999]
[6557,"2016-09-22","08:27:35:241","08:27:35",65560,24.786999999999999,24.593,24.585000000000001,24.599,24.657,24.657,24.657]
[6558,"2016-09-22","08:27:45:241","08:27:45",65570,24.783999999999999,24.593,24.585000000000001,24.593,24.66,24.66,24.66]
[6559,"2016-09-22","08:27:55:241","08:27:55",65580,24.786999999999999,24.593,24.577000000000002,24.596,24.657,24.657,24.657]
[6560,"2016-09-22","08:28:05:241","08:28:05",65590,24.786999999999999,24.588000000000001,24.579000000000001,24.593,24.66,24.66,24.66]
[6561,"2016-09-22","08:28:15:241","08:28:15",65600,24.783999999999999,24.59,24.585000000000001,24.593,24.66,24.66,24.66]
[6562,"2016-09-22","08:28:25:241","08:28:25",65610,24.786999999999999,24.585000000000001,24.577000000000002,24.593,24.66,24.66,24.66]
[6563,"2016-09-22","08:28:35:241","08:28:35",65620,24.783999999999999,24.585000000000001,24.579000000000001,24.585000000000001,24.654,24.654,24.654]
[6564,"2016-09-22","08:28:45:241","08:28:45",65630,24.780999999999999,24.59,24.574000000000002,24.59,24.654,24.654,24.654]
[6565,"2016-09-22","08:28:55:241","08:28:55",65640,24.783999999999999,24.585000000000001,24.574000000000002,24.588000000000001,24.649000000000001,24.649000000000001,24.649000000000001]
[6566,"2016-09-22","08:29:05:241","08:29:05",65650,24.777999999999999,24.582000000000001,24.574000000000002,24.59,24.651,24.651,24.651]
[6567,"2016-09-22","08:29:15:241","08:29:15",65660,24.777999999999999,24.582000000000001,24.577000000000002,24.588000000000001,24.651,24.651,24.651]
[6568,"2016-09-22","08:29:25:241","08:29:25",65670,24.776,24.579000000000001,24.571000000000002,24.585000000000001,24.649000000000001,24.649000000000001,24.649000000000001]
[6569,"2016-09-22","08:29:35:241","08:29:35",65680,24.777999999999999,24.582000000000001,24.571000000000002,24.585000000000001,24.646000000000001,24.646000000000001,24.646000000000001]
[6570,"2016-09-22","08:29:45:241","08:29:45",65690,24.776,24.582000000000001,24.571000000000002,24.582000000000001,24.646000000000001,24.646000000000001,24.646000000000001]
[6571,"2016-09-22","08:29:55:241","08:29:55",65700,24.773,24.579000000000001,24.568000000000001,24.582000000000001,24.646000000000001,24.646000000000001,24.646000000000001]
[6572,"2016-09-22","08:30:05:241","08:30:05",65710,24.773,24.577000000000002,24.562999999999999,24.585000000000001,24.646000000000001,24.646000000000001,24.646000000000001]
[6573,"2016-09-22","08:30:15:241","08:30:15",65720,24.77,24.577000000000002,24.565999999999999,24.582000000000001,24.646000000000001,24.646000000000001,24.646000000000001]
[6574,"2016-09-22","08:30:25:241","08:30:25",65730,24.773,24.577000000000002,24.562999999999999,24.582000000000001,24.643000000000001,24.643000000000001,24.643000000000001]
[6575,"2016-09-22","08:30:35:241","08:30:35",65740,24.766999999999999,24.577000000000002,24.565999999999999,24.579000000000001,24.643000000000001,24.643000000000001,24.643000000000001]
[6576,"2016-09-22","08:30:45:241","08:30:45",65750,24.766999999999999,24.577000000000002,24.565999999999999,24.577000000000002,24.64,24.64,24.64]
[6577,"2016-09-22","08:30:55:241","08:30:55",65760,24.77,24.574000000000002,24.565999999999999,24.577000000000002,24.637,24.637,24.637]
[6578,"2016-09-22","08:31:05:241","08:31:05",65770,24.77,24.574000000000002,24.56,24.574000000000002,24.635000000000002,24.635000000000002,24.635000000000002]
[6579,"2016-09-22","08:31:15:241","08:31:15",65780,24.765000000000001,24.571000000000002,24.56,24.577000000000002,24.637,24.637,24.637]
[6580,"2016-09-22","08:31:25:241","08:31:25",65790,24.765000000000001,24.571000000000002,24.56,24.571000000000002,24.64,24.64,24.64]
[6581,"2016-09-22","08:31:35:241","08:31:35",65800,24.765000000000001,24.568000000000001,24.555,24.571000000000002,24.635000000000002,24.635000000000002,24.635000000000002]
[6582,"2016-09-22","08:31:45:241","08:31:45",65810,24.762,24.568000000000001,24.556999999999999,24.571000000000002,24.632000000000001,24.632000000000001,24.632000000000001]
[6583,"2016-09-22","08:31:55:241","08:31:55",65820,24.762,24.571000000000002,24.556999999999999,24.574000000000002,24.635000000000002,24.635000000000002,24.635000000000002]
[6584,"2016-09-22","08:32:05:241","08:32:05",65830,24.759,24.568000000000001,24.555,24.565999999999999,24.637,24.637,24.637]
[6585,"2016-09-22","08:32:15:241","08:32:15",65840,24.756,24.565999999999999,24.555,24.571000000000002,24.635000000000002,24.635000000000002,24.635000000000002]
[6586,"2016-09-22","08:32:25:241","08:32:25",65850,24.759,24.565999999999999,24.555,24.562999999999999,24.632000000000001,24.632000000000001,24.632000000000001]
[6587,"2016-09-22","08:32:35:241","08:32:35",65860,24.759,24.568000000000001,24.552,24.562999999999999,24.635000000000002,24.635000000000002,24.635000000000002]
[6588,"2016-09-22","08:32:45:241","08:32:45",65870,24.756,24.56,24.548999999999999,24.568000000000001,24.629000000000001,24.629000000000001,24.629000000000001]
[6589,"2016-09-22","08:32:55:241","08:32:55",65880,24.759,24.555,24.552,24.565999999999999,24.626000000000001,24.626000000000001,24.626000000000001]
[6590,"2016-09-22","08:33:05:241","08:33:05",65890,24.754000000000001,24.56,24.545999999999999,24.562999999999999,24.626000000000001,24.626000000000001,24.626000000000001]
[6591,"2016-09-22","08:33:15:241","08:33:15",65900,24.754000000000001,24.562999999999999,24.545999999999999,24.562999999999999,24.620999999999999,24.620999999999999,24.620999999999999]
[6592,"2016-09-22","08:33:25:241","08:33:25",65910,24.751000000000001,24.556999999999999,24.545999999999999,24.56,24.623999999999999,24.623999999999999,24.623999999999999]
[6593,"2016-09-22","08:33:35:241","08:33:35",65920,24.751000000000001,24.56,24.548999999999999,24.556999999999999,24.620999999999999,24.620999999999999,24.620999999999999]
[6594,"2016-09-22","08:33:45:241",{"$f":"LEFT(C6595,8)","v":"08:33:45"},65930,24.751000000000001,24.555,24.545999999999999,24.56,24.620999999999999,24.620999999999999,24.620999999999999]
[6595,"2016-09-22","08:33:55:241","08:33:55",65940,24.745000000000001,24.555,24.545999999999999,24.556999999999999,24.620999999999999,24.620999999999999,24.620999999999999]
[6596,"2016-09-22","08:34:05:241","08:34:05",65950,24.751000000000001,24.555,24.542999999999999,24.562999999999999,24.623999999999999,24.623999999999999,24.623999999999999]
[6597,"2016-09-22","08:34:15:241","08:34:15",65960,24.748000000000001,24.552,24.542999999999999,24.555,24.617999999999999,24.617999999999999,24.617999999999999]
[6598,"2016-09-22","08:34:25:241","08:34:25",65970,24.745000000000001,24.552,24.545999999999999,24.56,24.620999999999999,24.620999999999999,24.620999999999999]
[6599,"2016-09-22","08:34:35:241","08:34:35",65980,24.745000000000001,24.542999999999999,24.541,24.556999999999999,24.617999999999999,24.617999999999999,24.617999999999999]
[6600,"2016-09-22","08:34:45:241","08:34:45",65990,24.742999999999999,24.552,24.541,24.555,24.613,24.613,24.613]
[6601,"2016-09-22","08:34:55:241","08:34:55",66000,24.742999999999999,24.548999999999999,24.538,24.548999999999999,24.614999999999998,24.614999999999998,24.614999999999998]
[6602,"2016-09-22","08:35:05:241","08:35:05",66010,24.745000000000001,24.548999999999999,24.541,24.552,24.617999999999999,24.617999999999999,24.617999999999999]
[6603,"2016-09-22","08:35:15:241","08:35:15",66020,24.74,24.548999999999999,24.535,24.548999999999999,24.613,24.613,24.613]
[6604,"2016-09-22","08:35:25:241","08:35:25",66030,24.742999999999999,24.545999999999999,24.538,24.548999999999999,24.613,24.613,24.613]
[6605,"2016-09-22","08:35:35:241","08:35:35",66040,24.745000000000001,24.542999999999999,24.538,24.548999999999999,24.617999999999999,24.617999999999999,24.617999999999999]
[6606,"2016-09-22","08:35:45:241","08:35:45",66050,24.736999999999998,24.541,24.532,24.548999999999999,24.606999999999999,24.606999999999999,24.606999999999999]
[6607,"2016-09-22","08:35:55:241","08:35:55",66060,24.736999999999998,24.542999999999999,24.532,24.548999999999999,24.606999999999999,24.606999999999999,24.606999999999999]
[6608,"2016-09-22","08:36:05:241","08:36:05",66070,24.736999999999998,24.541,24.532,24.542999999999999,24.61,24.61,24.61]
[6609,"2016-09-22","08:36:15:241","08:36:15",66080,24.74,24.542999999999999,24.532,24.541,24.606999999999999,24.606999999999999,24.606999999999999]
[6610,"2016-09-22","08:36:25:241","08:36:25",66090,24.734000000000002,24.541,24.53,24.542999999999999,24.606999999999999,24.606999999999999,24.606999999999999]
[6611,"2016-09-22","08:36:35:241","08:36:35",66100,24.736999999999998,24.535,24.53,24.541,24.603999999999999,24.603999999999999,24.603999999999999]
[6612,"2016-09-22","08:36:45:241","08:36:45",66110,24.731000000000002,24.532,24.53,24.545999999999999,24.603999999999999,24.603999999999999,24.603999999999999]
[6613,"2016-09-22","08:36:55:241","08:36:55",66120,24.736999999999998,24.532,24.532,24.541,24.603999999999999,24.603999999999999,24.603999999999999]
[6614,"2016-09-22","08:37:05:241","08:37:05",66130,24.731000000000002,24.535,24.53,24.538,24.603999999999999,24.603999999999999,24.603999999999999]
[6615,"2016-09-22","08:37:15:241","08:37:15",66140,24.728999999999999,24.532,24.527000000000001,24.541,24.602,24.602,24.602]
[6616,"2016-09-22","08:37:25:241","08:37:25",66150,24.734000000000002,24.532,24.524000000000001,24.535,24.599,24.599,24.599]
[6617,"2016-09-22","08:37:35:241","08:37:35",66160,24.722999999999999,24.53,24.524000000000001,24.535,24.602,24.602,24.602]
[6618,"2016-09-22","08:37:45:241","08:37:45",66170,24.725999999999999,24.535,24.524000000000001,24.535,24.596,24.596,24.596]
[6619,"2016-09-22","08:37:55:241","08:37:55",66180,24.728999999999999,24.53,24.521000000000001,24.532,24.602,24.602,24.602]
[6620,"2016-09-22","08:38:05:241","08:38:05",66190,24.725999999999999,24.527000000000001,24.521000000000001,24.535,24.596,24.596,24.596]
[6621,"2016-09-22","08:38:15:241","08:38:15",66200,24.725999999999999,24.527000000000001,24.521000000000001,24.535,24.599,24.599,24.599]
[6622,"2016-09-22","08:38:25:241","08:38:25",66210,24.72,24.53,24.521000000000001,24.53,24.596,24.596,24.596]
[6623,"2016-09-22","08:38:35:241","08:38:35",66220,24.72,24.524000000000001,24.518999999999998,24.524000000000001,24.59,24.59,24.59]
[6624,"2016-09-22","08:38:45:241","08:38:45",66230,24.72,24.524000000000001,24.521000000000001,24.535,24.596,24.596,24.596]
[6625,"2016-09-22","08:38:55:241","08:38:55",66240,24.72,24.527000000000001,24.518999999999998,24.527000000000001,24.593,24.593,24.593]
[6626,"2016-09-22","08:39:05:241","08:39:05",66250,24.72,24.527000000000001,24.518999999999998,24.532,24.59,24.59,24.59]
[6627,"2016-09-22","08:39:15:241","08:39:15",66260,24.718,24.521000000000001,24.513000000000002,24.524000000000001,24.59,24.59,24.59]
[6628,"2016-09-22","08:39:25:241","08:39:25",66270,24.712,24.518999999999998,24.513000000000002,24.521000000000001,24.59,24.59,24.59]
[6629,"2016-09-22","08:39:35:241","08:39:35",66280,24.72,24.518999999999998,24.515999999999998,24.524000000000001,24.588000000000001,24.588000000000001,24.588000000000001]
[6630,"2016-09-22","08:39:45:241","08:39:45",66290,24.718,24.524000000000001,24.513000000000002,24.524000000000001,24.593,24.593,24.593]
[6631,"2016-09-22","08:39:55:241","08:39:55",66300,24.718,24.518999999999998,24.507999999999999,24.521000000000001,24.588000000000001,24.588000000000001,24.588000000000001]
[6632,"2016-09-22","08:40:05:241","08:40:05",66310,24.707000000000001,24.521000000000001,24.51,24.521000000000001,24.588000000000001,24.588000000000001,24.588000000000001]
[6633,"2016-09-22","08:40:15:241","08:40:15",66320,24.712,24.518999999999998,24.507999999999999,24.521000000000001,24.582000000000001,24.582000000000001,24.582000000000001]
[6634,"2016-09-22","08:40:25:241","08:40:25",66330,24.715,24.515999999999998,24.51,24.518999999999998,24.585000000000001,24.585000000000001,24.585000000000001]
[6635,"2016-09-22","08:40:35:241","08:40:35",66340,24.715,24.513000000000002,24.504999999999999,24.524000000000001,24.582000000000001,24.582000000000001,24.582000000000001]
[6636,"2016-09-22","08:40:45:241","08:40:45",66350,24.709,24.51,24.507999999999999,24.515999999999998,24.579000000000001,24.579000000000001,24.579000000000001]
[6637,"2016-09-22","08:40:55:241","08:40:55",66360,24.709,24.51,24.504999999999999,24.518999999999998,24.582000000000001,24.582000000000001,24.582000000000001]
[6638,"2016-09-22","08:41:05:241","08:41:05",66370,24.709,24.507999999999999,24.504999999999999,24.515999999999998,24.579000000000001,24.579000000000001,24.579000000000001]
[6639,"2016-09-22","08:41:15:241","08:41:15",66380,24.707000000000001,24.507999999999999,24.501999999999999,24.515999999999998,24.577000000000002,24.577000000000002,24.577000000000002]
[6640,"2016-09-22","08:41:25:241","08:41:25",66390,24.707000000000001,24.507999999999999,24.498999999999999,24.51,24.579000000000001,24.579000000000001,24.579000000000001]
[6641,"2016-09-22","08:41:35:241","08:41:35",66400,24.707000000000001,24.51,24.497,24.51,24.577000000000002,24.577000000000002,24.577000000000002]
[6642,"2016-09-22","08:41:45:241","08:41:45",66410,24.704000000000001,24.507999999999999,24.498999999999999,24.515999999999998,24.577000000000002,24.577000000000002,24.577000000000002]
[6643,"2016-09-22","08:41:55:241","08:41:55",66420,24.707000000000001,24.507999999999999,24.497,24.513000000000002,24.574000000000002,24.574000000000002,24.574000000000002]
[6644,"2016-09-22","08:42:05:241","08:42:05",66430,24.698,24.498999999999999,24.494,24.507999999999999,24.577000000000002,24.577000000000002,24.577000000000002]
[6645,"2016-09-22","08:42:15:241","08:42:15",66440,24.698,24.504999999999999,24.498999999999999,24.504999999999999,24.574000000000002,24.574000000000002,24.574000000000002]
[6646,"2016-09-22","08:42:25:241","08:42:25",66450,24.704000000000001,24.504999999999999,24.491,24.507999999999999,24.577000000000002,24.577000000000002,24.577000000000002]
[6647,"2016-09-22","08:42:35:241","08:42:35",66460,24.698,24.504999999999999,24.494,24.51,24.565999999999999,24.565999999999999,24.565999999999999]
[6648,"2016-09-22","08:42:45:241","08:42:45",66470,24.696000000000002,24.497,24.498999999999999,24.504999999999999,24.568000000000001,24.568000000000001,24.568000000000001]
[6649,"2016-09-22","08:42:55:241","08:42:55",66480,24.696000000000002,24.501999999999999,24.488,24.504999999999999,24.568000000000001,24.568000000000001,24.568000000000001]
[6650,"2016-09-22","08:43:05:241","08:43:05",66490,24.696000000000002,24.501999999999999,24.488,24.501999999999999,24.565999999999999,24.565999999999999,24.565999999999999]
[6651,"2016-09-22","08:43:15:241","08:43:15",66500,24.69,24.497,24.491,24.501999999999999,24.565999999999999,24.565999999999999,24.565999999999999]
[6652,"2016-09-22","08:43:25:241","08:43:25",66510,24.693000000000001,24.501999999999999,24.488,24.498999999999999,24.562999999999999,24.562999999999999,24.562999999999999]
[6653,"2016-09-22","08:43:35:241","08:43:35",66520,24.693000000000001,24.497,24.484999999999999,24.501999999999999,24.562999999999999,24.562999999999999,24.562999999999999]
[6654,"2016-09-22","08:43:45:241","08:43:45",66530,24.69,24.498999999999999,24.491,24.498999999999999,24.562999999999999,24.562999999999999,24.562999999999999]
[6655,"2016-09-22","08:43:55:241","08:43:55",66540,24.69,24.497,24.483000000000001,24.504999999999999,24.565999999999999,24.565999999999999,24.565999999999999]
[6656,"2016-09-22","08:44:05:241","08:44:05",66550,24.687000000000001,24.491,24.484999999999999,24.498999999999999,24.562999999999999,24.562999999999999,24.562999999999999]
[6657,"2016-09-22","08:44:15:241","08:44:15",66560,24.687000000000001,24.494,24.483000000000001,24.497,24.562999999999999,24.562999999999999,24.562999999999999]
[6658,"2016-09-22","08:44:25:241",{"$f":"LEFT(C6659,8)","v":"08:44:25"},66570,24.69,24.491,24.483000000000001,24.494,24.56,24.56,24.56]
[6659,"2016-09-22","08:44:35:242","08:44:35",66580,24.687000000000001,24.488,24.484999999999999,24.497,24.556999999999999,24.556999999999999,24.556999999999999]
[6660,"2016-09-22","08:44:45:241","08:44:45",66590,24.684000000000001,24.488,24.48,24.498999999999999,24.556999999999999,24.556999999999999,24.556999999999999]
[6661,"2016-09-22","08:44:55:241","08:44:55",66600,24.684000000000001,24.491,24.477,24.497,24.555,24.555,24.555]
[6662,"2016-09-22","08:45:05:241","08:45:05",66610,24.681999999999999,24.484999999999999,24.483000000000001,24.491,24.555,24.555,24.555]
[6663,"2016-09-22","08:45:15:241","08:45:15",66620,24.684000000000001,24.488,24.48,24.498999999999999,24.556999999999999,24.556999999999999,24.556999999999999]
[6664,"2016-09-22","08:45:25:241","08:45:25",66630,24.684000000000001,24.484999999999999,24.48,24.488,24.556999999999999,24.556999999999999,24.556999999999999]
[6665,"2016-09-22","08:45:35:241","08:45:35",66640,24.681999999999999,24.488,24.477,24.491,24.555,24.555,24.555]
[6666,"2016-09-22","08:45:45:241","08:45:45",66650,24.681999999999999,24.483000000000001,24.474,24.491,24.548999999999999,24.548999999999999,24.548999999999999]
[6667,"2016-09-22","08:45:55:241","08:45:55",66660,24.681999999999999,24.488,24.48,24.488,24.552,24.552,24.552]
[6668,"2016-09-22","08:46:05:241","08:46:05",66670,24.678999999999998,24.483000000000001,24.472000000000001,24.488,24.552,24.552,24.552]
[6669,"2016-09-22","08:46:15:241","08:46:15",66680,24.684000000000001,24.48,24.474,24.488,24.548999999999999,24.548999999999999,24.548999999999999]
[6670,"2016-09-22","08:46:25:241","08:46:25",66690,24.675999999999998,24.48,24.474,24.484999999999999,24.552,24.552,24.552]
[6671,"2016-09-22","08:46:35:241","08:46:35",66700,24.675999999999998,24.484999999999999,24.474,24.484999999999999,24.552,24.552,24.552]
[6672,"2016-09-22","08:46:45:241","08:46:45",66710,24.675999999999998,24.48,24.472000000000001,24.483000000000001,24.548999999999999,24.548999999999999,24.548999999999999]
[6673,"2016-09-22","08:46:55:241","08:46:55",66720,24.675999999999998,24.477,24.469000000000001,24.483000000000001,24.542999999999999,24.542999999999999,24.542999999999999]
[6674,"2016-09-22","08:47:05:241","08:47:05",66730,24.672999999999998,24.477,24.469000000000001,24.484999999999999,24.545999999999999,24.545999999999999,24.545999999999999]
[6675,"2016-09-22","08:47:15:241","08:47:15",66740,24.672999999999998,24.477,24.466000000000001,24.48,24.542999999999999,24.542999999999999,24.542999999999999]
[6676,"2016-09-22","08:47:25:241","08:47:25",66750,24.672999999999998,24.474,24.466000000000001,24.483000000000001,24.541,24.541,24.541]
[6677,"2016-09-22","08:47:35:241","08:47:35",66760,24.675999999999998,24.477,24.463000000000001,24.483000000000001,24.542999999999999,24.542999999999999,24.542999999999999]
[6678,"2016-09-22","08:47:45:241","08:47:45",66770,24.672999999999998,24.474,24.466000000000001,24.477,24.538,24.538,24.538]
[6679,"2016-09-22","08:47:55:241","08:47:55",66780,24.670999999999999,24.472000000000001,24.463000000000001,24.48,24.541,24.541,24.541]
[6680,"2016-09-22","08:48:05:241","08:48:05",66790,24.667999999999999,24.472000000000001,24.457999999999998,24.48,24.542999999999999,24.542999999999999,24.542999999999999]
[6681,"2016-09-22","08:48:15:241","08:48:15",66800,24.664999999999999,24.472000000000001,24.463000000000001,24.472000000000001,24.541,24.541,24.541]
[6682,"2016-09-22","08:48:25:241","08:48:25",66810,24.664999999999999,24.472000000000001,24.463000000000001,24.472000000000001,24.541,24.541,24.541]
[6683,"2016-09-22","08:48:35:241","08:48:35",66820,24.664999999999999,24.463000000000001,24.457999999999998,24.472000000000001,24.538,24.538,24.538]
[6684,"2016-09-22","08:48:45:241","08:48:45",66830,24.66,24.466000000000001,24.454999999999998,24.472000000000001,24.535,24.535,24.535]
[6685,"2016-09-22","08:48:55:241","08:48:55",66840,24.66,24.469000000000001,24.463000000000001,24.469000000000001,24.535,24.535,24.535]
[6686,"2016-09-22","08:49:05:241","08:49:05",66850,24.661999999999999,24.469000000000001,24.457999999999998,24.469000000000001,24.535,24.535,24.535]
[6687,"2016-09-22","08:49:15:241","08:49:15",66860,24.661999999999999,24.463000000000001,24.454999999999998,24.469000000000001,24.535,24.535,24.535]
[6688,"2016-09-22","08:49:25:242","08:49:25",66870,24.66,24.463000000000001,24.457999999999998,24.469000000000001,24.532,24.532,24.532]
[6689,"2016-09-22","08:49:35:241","08:49:35",66880,24.657,24.466000000000001,24.457999999999998,24.466000000000001,24.532,24.532,24.532]
[6690,"2016-09-22","08:49:45:241","08:49:45",66890,24.657,24.460999999999999,24.452000000000002,24.466000000000001,24.527000000000001,24.527000000000001,24.527000000000001]
[6691,"2016-09-22","08:49:55:241","08:49:55",66900,24.66,24.460999999999999,24.454999999999998,24.463000000000001,24.527000000000001,24.527000000000001,24.527000000000001]
[6692,"2016-09-22","08:50:05:241","08:50:05",66910,24.654,24.460999999999999,24.454999999999998,24.466000000000001,24.527000000000001,24.527000000000001,24.527000000000001]
[6693,"2016-09-22","08:50:15:241","08:50:15",66920,24.654,24.460999999999999,24.45,24.460999999999999,24.527000000000001,24.527000000000001,24.527000000000001]
[6694,"2016-09-22","08:50:25:241","08:50:25",66930,24.657,24.457999999999998,24.454999999999998,24.463000000000001,24.527000000000001,24.527000000000001,24.527000000000001]
[6695,"2016-09-22","08:50:35:241","08:50:35",66940,24.654,24.457999999999998,24.45,24.463000000000001,24.527000000000001,24.527000000000001,24.527000000000001]
[6696,"2016-09-22","08:50:45:241","08:50:45",66950,24.649000000000001,24.457999999999998,24.446999999999999,24.460999999999999,24.521000000000001,24.521000000000001,24.521000000000001]
[6697,"2016-09-22","08:50:55:241","08:50:55",66960,24.649000000000001,24.452000000000002,24.446999999999999,24.460999999999999,24.521000000000001,24.521000000000001,24.521000000000001]
[6698,"2016-09-22","08:51:05:241","08:51:05",66970,24.651,24.45,24.45,24.460999999999999,24.521000000000001,24.521000000000001,24.521000000000001]
[6699,"2016-09-22","08:51:15:241","08:51:15",66980,24.649000000000001,24.454999999999998,24.443999999999999,24.460999999999999,24.521000000000001,24.521000000000001,24.521000000000001]
[6700,"2016-09-22","08:51:25:241","08:51:25",66990,24.649000000000001,24.452000000000002,24.446999999999999,24.454999999999998,24.518999999999998,24.518999999999998,24.518999999999998]
[6701,"2016-09-22","08:51:35:241","08:51:35",67000,24.649000000000001,24.45,24.446999999999999,24.454999999999998,24.521000000000001,24.521000000000001,24.521000000000001]
[6702,"2016-09-22","08:51:45:241","08:51:45",67010,24.646000000000001,24.452000000000002,24.440999999999999,24.452000000000002,24.521000000000001,24.521000000000001,24.521000000000001]
[6703,"2016-09-22","08:51:55:241","08:51:55",67020,24.643000000000001,24.452000000000002,24.440999999999999,24.45,24.513000000000002,24.513000000000002,24.513000000000002]
[6704,"2016-09-22","08:52:05:241","08:52:05",67030,24.646000000000001,24.452000000000002,24.443999999999999,24.454999999999998,24.518999999999998,24.518999999999998,24.518999999999998]
[6705,"2016-09-22","08:52:15:241","08:52:15",67040,24.643000000000001,24.452000000000002,24.440999999999999,24.452000000000002,24.518999999999998,24.518999999999998,24.518999999999998]
[6706,"2016-09-22","08:52:25:241","08:52:25",67050,24.643000000000001,24.45,24.437999999999999,24.452000000000002,24.513000000000002,24.513000000000002,24.513000000000002]
[6707,"2016-09-22","08:52:35:241","08:52:35",67060,24.643000000000001,24.440999999999999,24.440999999999999,24.452000000000002,24.513000000000002,24.513000000000002,24.513000000000002]
[6708,"2016-09-22","08:52:45:241","08:52:45",67070,24.64,24.443999999999999,24.436,24.45,24.507999999999999,24.507999999999999,24.507999999999999]
[6709,"2016-09-22","08:52:55:241","08:52:55",67080,24.64,24.440999999999999,24.436,24.443999999999999,24.507999999999999,24.507999999999999,24.507999999999999]
[6710,"2016-09-22","08:53:05:241","08:53:05",67090,24.635000000000002,24.443999999999999,24.436,24.443999999999999,24.51,24.51,24.51]
[6711,"2016-09-22","08:53:15:241","08:53:15",67100,24.632000000000001,24.437999999999999,24.43,24.443999999999999,24.504999999999999,24.504999999999999,24.504999999999999]
[6712,"2016-09-22","08:53:25:241","08:53:25",67110,24.637,24.440999999999999,24.433,24.446999999999999,24.507999999999999,24.507999999999999,24.507999999999999]
[6713,"2016-09-22","08:53:35:241","08:53:35",67120,24.64,24.437999999999999,24.427,24.443999999999999,24.507999999999999,24.507999999999999,24.507999999999999]
[6714,"2016-09-22","08:53:45:241","08:53:45",67130,24.632000000000001,24.440999999999999,24.43,24.443999999999999,24.507999999999999,24.507999999999999,24.507999999999999]
[6715,"2016-09-22","08:53:55:241","08:53:55",67140,24.632000000000001,24.437999999999999,24.427,24.440999999999999,24.507999999999999,24.507999999999999,24.507999999999999]
[6716,"2016-09-22","08:54:05:241","08:54:05",67150,24.635000000000002,24.436,24.427,24.446999999999999,24.504999999999999,24.504999999999999,24.504999999999999]
[6717,"2016-09-22","08:54:15:241","08:54:15",67160,24.635000000000002,24.436,24.43,24.440999999999999,24.501999999999999,24.501999999999999,24.501999999999999]
[6718,"2016-09-22","08:54:25:241","08:54:25",67170,24.629000000000001,24.440999999999999,24.43,24.440999999999999,24.504999999999999,24.504999999999999,24.504999999999999]
[6719,"2016-09-22","08:54:35:241","08:54:35",67180,24.635000000000002,24.433,24.427,24.437999999999999,24.498999999999999,24.498999999999999,24.498999999999999]
[6720,"2016-09-22","08:54:45:241","08:54:45",67190,24.629000000000001,24.436,24.427,24.436,24.498999999999999,24.498999999999999,24.498999999999999]
[6721,"2016-09-22","08:54:55:241","08:54:55",67200,24.626000000000001,24.436,24.43,24.437999999999999,24.494,24.494,24.494]
[6722,"2016-09-22","08:55:05:241",{"$f":"LEFT(C6723,8)","v":"08:55:05"},67210,24.623999999999999,24.43,24.425000000000001,24.437999999999999,24.501999999999999,24.501999999999999,24.501999999999999]
[6723,"2016-09-22","08:55:15:241","08:55:15",67220,24.623999999999999,24.43,24.422000000000001,24.427,24.498999999999999,24.498999999999999,24.498999999999999]
[6724,"2016-09-22","08:55:25:241","08:55:25",67230,24.626000000000001,24.433,24.425000000000001,24.436,24.498999999999999,24.498999999999999,24.498999999999999]
[6725,"2016-09-22","08:55:35:241","08:55:35",67240,24.623999999999999,24.43,24.419,24.436,24.498999999999999,24.498999999999999,24.498999999999999]
[6726,"2016-09-22","08:55:45:241","08:55:45",67250,24.620999999999999,24.427,24.422000000000001,24.436,24.497,24.497,24.497]
[6727,"2016-09-22","08:55:55:241","08:55:55",67260,24.626000000000001,24.427,24.419,24.427,24.494,24.494,24.494]
[6728,"2016-09-22","08:56:05:241","08:56:05",67270,24.620999999999999,24.422000000000001,24.416,24.43,24.497,24.497,24.497]
[6729,"2016-09-22","08:56:15:241","08:56:15",67280,24.620999999999999,24.425000000000001,24.422000000000001,24.427,24.491,24.491,24.491]
[6730,"2016-09-22","08:56:25:241","08:56:25",67290,24.623999999999999,24.425000000000001,24.416,24.427,24.494,24.494,24.494]
[6731,"2016-09-22","08:56:35:241","08:56:35",67300,24.617999999999999,24.422000000000001,24.414000000000001,24.425000000000001,24.488,24.488,24.488]
[6732,"2016-09-22","08:56:45:241","08:56:45",67310,24.617999999999999,24.422000000000001,24.414000000000001,24.427,24.488,24.488,24.488]
[6733,"2016-09-22","08:56:55:241","08:56:55",67320,24.614999999999998,24.422000000000001,24.414000000000001,24.427,24.488,24.488,24.488]
[6734,"2016-09-22","08:57:05:241","08:57:05",67330,24.614999999999998,24.419,24.408000000000001,24.427,24.488,24.488,24.488]
[6735,"2016-09-22","08:57:15:241","08:57:15",67340,24.614999999999998,24.422000000000001,24.411000000000001,24.425000000000001,24.488,24.488,24.488]
[6736,"2016-09-22","08:57:25:241","08:57:25",67350,24.613,24.419,24.408000000000001,24.425000000000001,24.484999999999999,24.484999999999999,24.484999999999999]
[6737,"2016-09-22","08:57:35:241","08:57:35",67360,24.613,24.414000000000001,24.414000000000001,24.419,24.48,24.48,24.48]
[6738,"2016-09-22","08:57:45:241","08:57:45",67370,24.61,24.416,24.411000000000001,24.419,24.48,24.48,24.48]
[6739,"2016-09-22","08:57:55:241","08:57:55",67380,24.613,24.414000000000001,24.408000000000001,24.419,24.477,24.477,24.477]
[6740,"2016-09-22","08:58:05:241","08:58:05",67390,24.613,24.414000000000001,24.408000000000001,24.416,24.477,24.477,24.477]
[6741,"2016-09-22","08:58:15:241","08:58:15",67400,24.606999999999999,24.416,24.405000000000001,24.422000000000001,24.48,24.48,24.48]
[6742,"2016-09-22","08:58:25:241","08:58:25",67410,24.606999999999999,24.411000000000001,24.402999999999999,24.411000000000001,24.477,24.477,24.477]
[6743,"2016-09-22","08:58:35:241","08:58:35",67420,24.606999999999999,24.416,24.402999999999999,24.416,24.48,24.48,24.48]
[6744,"2016-09-22","08:58:45:241","08:58:45",67430,24.606999999999999,24.414000000000001,24.408000000000001,24.414000000000001,24.48,24.48,24.48]
[6745,"2016-09-22","08:58:55:241","08:58:55",67440,24.606999999999999,24.408000000000001,24.402999999999999,24.419,24.48,24.48,24.48]
[6746,"2016-09-22","08:59:05:241","08:59:05",67450,24.603999999999999,24.405000000000001,24.402999999999999,24.411000000000001,24.474,24.474,24.474]
[6747,"2016-09-22","08:59:15:241","08:59:15",67460,24.603999999999999,24.414000000000001,24.402999999999999,24.414000000000001,24.477,24.477,24.477]
[6748,"2016-09-22","08:59:25:241","08:59:25",67470,24.603999999999999,24.405000000000001,24.4,24.416,24.474,24.474,24.474]
[6749,"2016-09-22","08:59:35:241","08:59:35",67480,24.599,24.408000000000001,24.4,24.411000000000001,24.472000000000001,24.472000000000001,24.472000000000001]
[6750,"2016-09-22","08:59:45:241","08:59:45",67490,24.599,24.408000000000001,24.396999999999998,24.411000000000001,24.474,24.474,24.474]
[6751,"2016-09-22","08:59:55:241","08:59:55",67500,24.602,24.402999999999999,24.393999999999998,24.411000000000001,24.466000000000001,24.466000000000001,24.466000000000001]
[6752,"2016-09-22","09:00:05:241","09:00:05",67510,24.602,24.405000000000001,24.396999999999998,24.408000000000001,24.469000000000001,24.469000000000001,24.469000000000001]
[6753,"2016-09-22","09:00:15:241","09:00:15",67520,24.599,24.405000000000001,24.393999999999998,24.405000000000001,24.472000000000001,24.472000000000001,24.472000000000001]
[6754,"2016-09-22","09:00:25:241","09:00:25",67530,24.599,24.4,24.393999999999998,24.405000000000001,24.466000000000001,24.466000000000001,24.466000000000001]
[6755,"2016-09-22","09:00:35:241","09:00:35",67540,24.596,24.4,24.393999999999998,24.405000000000001,24.472000000000001,24.472000000000001,24.472000000000001]
[6756,"2016-09-22","09:00:45:241","09:00:45",67550,24.596,24.4,24.388999999999999,24.405000000000001,24.474,24.474,24.474]
[6757,"2016-09-22","09:00:55:241","09:00:55",67560,24.593,24.402999999999999,24.393999999999998,24.405000000000001,24.466000000000001,24.466000000000001,24.466000000000001]
[6758,"2016-09-22","09:01:05:241","09:01:05",67570,24.593,24.396999999999998,24.385999999999999,24.405000000000001,24.460999999999999,24.460999999999999,24.460999999999999]
[6759,"2016-09-22","09:01:15:241","09:01:15",67580,24.596,24.402999999999999,24.388999999999999,24.405000000000001,24.466000000000001,24.466000000000001,24.466000000000001]
[6760,"2016-09-22","09:01:25:241","09:01:25",67590,24.59,24.396999999999998,24.385999999999999,24.393999999999998,24.466000000000001,24.466000000000001,24.466000000000001]
[6761,"2016-09-22","09:01:35:241","09:01:35",67600,24.596,24.393999999999998,24.382999999999999,24.402999999999999,24.463000000000001,24.463000000000001,24.463000000000001]
[6762,"2016-09-22","09:01:45:241","09:01:45",67610,24.59,24.396999999999998,24.385999999999999,24.4,24.463000000000001,24.463000000000001,24.463000000000001]
[6763,"2016-09-22","09:01:55:241","09:01:55",67620,24.588000000000001,24.390999999999998,24.385999999999999,24.393999999999998,24.457999999999998,24.457999999999998,24.457999999999998]
[6764,"2016-09-22","09:02:05:241","09:02:05",67630,24.588000000000001,24.396999999999998,24.385999999999999,24.390999999999998,24.460999999999999,24.460999999999999,24.460999999999999]
[6765,"2016-09-22","09:02:15:241","09:02:15",67640,24.585000000000001,24.385999999999999,24.38,24.393999999999998,24.460999999999999,24.460999999999999,24.460999999999999]
[6766,"2016-09-22","09:02:25:241","09:02:25",67650,24.585000000000001,24.388999999999999,24.385999999999999,24.393999999999998,24.457999999999998,24.457999999999998,24.457999999999998]
[6767,"2016-09-22","09:02:35:241","09:02:35",67660,24.588000000000001,24.385999999999999,24.38,24.393999999999998,24.454999999999998,24.454999999999998,24.454999999999998]
[6768,"2016-09-22","09:02:45:241","09:02:45",67670,24.582000000000001,24.388999999999999,24.38,24.390999999999998,24.454999999999998,24.454999999999998,24.454999999999998]
[6769,"2016-09-22","09:02:55:241","09:02:55",67680,24.588000000000001,24.390999999999998,24.38,24.388999999999999,24.457999999999998,24.457999999999998,24.457999999999998]
[6770,"2016-09-22","09:03:05:241","09:03:05",67690,24.582000000000001,24.390999999999998,24.382999999999999,24.390999999999998,24.452000000000002,24.452000000000002,24.452000000000002]
[6771,"2016-09-22","09:03:15:241","09:03:15",67700,24.585000000000001,24.388999999999999,24.378,24.390999999999998,24.454999999999998,24.454999999999998,24.454999999999998]
[6772,"2016-09-22","09:03:25:241","09:03:25",67710,24.582000000000001,24.385999999999999,24.378,24.388999999999999,24.457999999999998,24.457999999999998,24.457999999999998]
[6773,"2016-09-22","09:03:35:241","09:03:35",67720,24.579000000000001,24.385999999999999,24.372,24.388999999999999,24.452000000000002,24.452000000000002,24.452000000000002]
[6774,"2016-09-22","09:03:45:241","09:03:45",67730,24.582000000000001,24.382999999999999,24.38,24.390999999999998,24.45,24.45,24.45]
[6775,"2016-09-22","09:03:55:241","09:03:55",67740,24.579000000000001,24.385999999999999,24.378,24.385999999999999,24.454999999999998,24.454999999999998,24.454999999999998]
[6776,"2016-09-22","09:04:05:241","09:04:05",67750,24.579000000000001,24.38,24.378,24.382999999999999,24.452000000000002,24.452000000000002,24.452000000000002]
[6777,"2016-09-22","09:04:15:241","09:04:15",67760,24.577000000000002,24.38,24.372,24.388999999999999,24.45,24.45,24.45]
[6778,"2016-09-22","09:04:25:241","09:04:25",67770,24.579000000000001,24.378,24.372,24.382999999999999,24.446999999999999,24.446999999999999,24.446999999999999]
[6779,"2016-09-22","09:04:35:241","09:04:35",67780,24.579000000000001,24.378,24.375,24.382999999999999,24.446999999999999,24.446999999999999,24.446999999999999]
[6780,"2016-09-22","09:04:45:241","09:04:45",67790,24.574000000000002,24.38,24.369,24.382999999999999,24.443999999999999,24.443999999999999,24.443999999999999]
[6781,"2016-09-22","09:04:55:241","09:04:55",67800,24.571000000000002,24.378,24.372,24.382999999999999,24.446999999999999,24.446999999999999,24.446999999999999]
[6782,"2016-09-22","09:05:05:241","09:05:05",67810,24.574000000000002,24.375,24.367000000000001,24.38,24.446999999999999,24.446999999999999,24.446999999999999]
[6783,"2016-09-22","09:05:15:241","09:05:15",67820,24.571000000000002,24.372,24.364000000000001,24.378,24.437999999999999,24.437999999999999,24.437999999999999]
[6784,"2016-09-22","09:05:25:241","09:05:25",67830,24.571000000000002,24.372,24.364000000000001,24.378,24.437999999999999,24.437999999999999,24.437999999999999]
[6785,"2016-09-22","09:05:35:241","09:05:35",67840,24.568000000000001,24.372,24.361000000000001,24.375,24.440999999999999,24.440999999999999,24.440999999999999]
[6786,"2016-09-22","09:05:45:241",{"$f":"LEFT(C6787,8)","v":"09:05:45"},67850,24.565999999999999,24.372,24.364000000000001,24.378,24.437999999999999,24.437999999999999,24.437999999999999]
[6787,"2016-09-22","09:05:55:241","09:05:55",67860,24.562999999999999,24.369,24.361000000000001,24.375,24.437999999999999,24.437999999999999,24.437999999999999]
[6788,"2016-09-22","09:06:05:241","09:06:05",67870,24.562999999999999,24.369,24.367000000000001,24.372,24.436,24.436,24.436]
[6789,"2016-09-22","09:06:15:241","09:06:15",67880,24.565999999999999,24.367000000000001,24.364000000000001,24.375,24.433,24.433,24.433]
[6790,"2016-09-22","09:06:25:241","09:06:25",67890,24.565999999999999,24.364000000000001,24.361000000000001,24.372,24.436,24.436,24.436]
[6791,"2016-09-22","09:06:35:241","09:06:35",67900,24.562999999999999,24.369,24.361000000000001,24.369,24.433,24.433,24.433]
[6792,"2016-09-22","09:06:45:241","09:06:45",67910,24.556999999999999,24.367000000000001,24.361000000000001,24.369,24.433,24.433,24.433]
[6793,"2016-09-22","09:06:55:241","09:06:55",67920,24.56,24.364000000000001,24.358000000000001,24.372,24.43,24.43,24.43]
[6794,"2016-09-22","09:07:05:241","09:07:05",67930,24.56,24.367000000000001,24.358000000000001,24.372,24.425000000000001,24.425000000000001,24.425000000000001]
[6795,"2016-09-22","09:07:15:241","09:07:15",67940,24.56,24.364000000000001,24.358000000000001,24.367000000000001,24.43,24.43,24.43]
[6796,"2016-09-22","09:07:25:241","09:07:25",67950,24.555,24.361000000000001,24.356000000000002,24.369,24.427,24.427,24.427]
[6797,"2016-09-22","09:07:35:241","09:07:35",67960,24.56,24.361000000000001,24.356000000000002,24.367000000000001,24.427,24.427,24.427]
[6798,"2016-09-22","09:07:45:241","09:07:45",67970,24.555,24.361000000000001,24.358000000000001,24.364000000000001,24.425000000000001,24.425000000000001,24.425000000000001]
[6799,"2016-09-22","09:07:55:241","09:07:55",67980,24.556999999999999,24.358000000000001,24.353000000000002,24.367000000000001,24.425000000000001,24.425000000000001,24.425000000000001]
[6800,"2016-09-22","09:08:05:241","09:08:05",67990,24.555,24.356000000000002,24.347000000000001,24.364000000000001,24.425000000000001,24.425000000000001,24.425000000000001]
[6801,"2016-09-22","09:08:15:241","09:08:15",68000,24.555,24.353000000000002,24.347000000000001,24.361000000000001,24.422000000000001,24.422000000000001,24.422000000000001]
[6802,"2016-09-22","09:08:25:241","09:08:25",68010,24.542999999999999,24.353000000000002,24.353000000000002,24.358000000000001,24.419,24.419,24.419]
[6803,"2016-09-22","09:08:35:241","09:08:35",68020,24.552,24.353000000000002,24.347000000000001,24.358000000000001,24.422000000000001,24.422000000000001,24.422000000000001]
[6804,"2016-09-22","09:08:45:241","09:08:45",68030,24.552,24.356000000000002,24.344999999999999,24.361000000000001,24.422000000000001,24.422000000000001,24.422000000000001]
[6805,"2016-09-22","09:08:55:241","09:08:55",68040,24.548999999999999,24.356000000000002,24.344999999999999,24.358000000000001,24.419,24.419,24.419]
[6806,"2016-09-22","09:09:05:241","09:09:05",68050,24.552,24.356000000000002,24.347000000000001,24.356000000000002,24.425000000000001,24.425000000000001,24.425000000000001]
[6807,"2016-09-22","09:09:15:241","09:09:15",68060,24.548999999999999,24.353000000000002,24.347000000000001,24.353000000000002,24.419,24.419,24.419]
[6808,"2016-09-22","09:09:25:241","09:09:25",68070,24.552,24.353000000000002,24.338999999999999,24.358000000000001,24.416,24.416,24.416]

{"sheet":"Graphique 1","index":4,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique 2","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique 3","index":6,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique 4","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique 5","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique 6","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique 7","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique","index":11,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"Données ciblées","index":12,"n_rows":762,"n_cols":20,"rows_kept":762,"cut":false,"hidden":false,"merged":[]}
["Balayage","Date","Heure","Temps (h)","Temps référence (s)",101,102,103,104,105,106,107,null,101,102,103,104,105,106,107]
[835,"2016-09-21","16:33:55:241",{"$f":"LEFT(C2,8)","v":"16:33:55"},8340,64.944999999999993,64.805000000000007,64.930999999999997,64.656999999999996,64.614999999999995,64.614999999999995,64.614999999999995,"Tolérance Haute",66,66,66,66,66,66,66]
[836,"2016-09-21","16:34:05:241","16:34:05",8350,64.944999999999993,64.793999999999997,64.917000000000002,64.668000000000006,64.653999999999996,64.653999999999996,64.653999999999996,"Consigne",64,64,64,64,64,64,64]
[837,"2016-09-21","16:34:15:241","16:34:15",8360,64.956000000000003,64.78,64.936999999999998,64.677000000000007,64.650999999999996,64.650999999999996,64.650999999999996,"Moyenne",64.64607299270078,64.500908029197092,64.663191240875918,64.369877372262906,64.362680291970761,64.362680291970761,64.362680291970761]
[838,"2016-09-21","16:34:25:241","16:34:25",8370,64.968000000000004,64.808000000000007,64.956000000000003,64.691000000000003,64.682000000000002,64.682000000000002,64.682000000000002,"Tolérance Basse",62,62,62,62,62,62,62]
[839,"2016-09-21","16:34:35:241","16:34:35",8380,64.972999999999999,64.769000000000005,64.953999999999994,64.679000000000002,64.695999999999998,64.695999999999998,64.695999999999998]
[840,"2016-09-21","16:34:45:241","16:34:45",8390,64.959000000000003,64.796999999999997,64.959000000000003,64.668000000000006,64.808000000000007,64.808000000000007,64.808000000000007]
[841,"2016-09-21","16:34:55:241","16:34:55",8400,64.968000000000004,64.83,64.965000000000003,64.688000000000002,64.774000000000001,64.774000000000001,64.774000000000001]
[842,"2016-09-21","16:35:05:241","16:35:05",8410,64.989999999999995,64.900000000000006,64.978999999999999,64.73,64.763000000000005,64.763000000000005,64.763000000000005]
[843,"2016-09-21","16:35:15:241","16:35:15",8420,65.004000000000005,64.897999999999996,64.998000000000005,64.727000000000004,64.754999999999995,64.754999999999995,64.754999999999995]
[844,"2016-09-21","16:35:25:241","16:35:25",8430,64.998000000000005,64.872,65.022999999999996,64.718999999999994,64.748999999999995,64.748999999999995,64.748999999999995]
[845,"2016-09-21","16:35:35:241","16:35:35",8440,65.004000000000005,64.888999999999996,65.049000000000007,64.727000000000004,64.786000000000001,64.786000000000001,64.786000000000001]
[846,"2016-09-21","16:35:45:241","16:35:45",8450,65.018000000000001,64.888999999999996,65.063000000000002,64.734999999999999,64.757999999999996,64.757999999999996,64.757999999999996]
[847,"2016-09-21","16:35:55:241","16:35:55",8460,65.028999999999996,64.864000000000004,65.034999999999997,64.733000000000004,64.757999999999996,64.757999999999996,64.757999999999996]
[848,"2016-09-21","16:36:05:241","16:36:05",8470,65.018000000000001,64.891999999999996,65.067999999999998,64.73,64.777000000000001,64.777000000000001,64.777000000000001]
[849,"2016-09-21","16:36:15:241","16:36:15",8480,65.021000000000001,64.906000000000006,65.087999999999994,64.724000000000004,64.766000000000005,64.766000000000005,64.766000000000005]
[850,"2016-09-21","16:36:25:241","16:36:25",8490,65.021000000000001,64.909000000000006,65.090999999999994,64.777000000000001,64.734999999999999,64.734999999999999,64.734999999999999]
[851,"2016-09-21","16:36:35:241","16:36:35",8500,65.022999999999996,64.864000000000004,65.054000000000002,64.787999999999997,64.747,64.747,64.747]
[852,"2016-09-21","16:36:45:241","16:36:45",8510,65.018000000000001,64.897999999999996,65.084999999999994,64.763000000000005,64.774000000000001,64.774000000000001,64.774000000000001]
[853,"2016-09-21","16:36:55:241","16:36:55",8520,65.031999999999996,64.87,65.093000000000004,64.733000000000004,64.754999999999995,64.754999999999995,64.754999999999995]
[854,"2016-09-21","16:37:05:241","16:37:05",8530,65.037000000000006,64.852999999999994,65.087999999999994,64.727000000000004,64.772000000000006,64.772000000000006,64.772000000000006]
[855,"2016-09-21","16:37:15:241","16:37:15",8540,65.054000000000002,64.881,65.096000000000004,64.741,64.786000000000001,64.786000000000001,64.786000000000001]
[856,"2016-09-21","16:37:25:241","16:37:25",8550,65.054000000000002,64.888999999999996,65.067999999999998,64.757999999999996,64.793999999999997,64.793999999999997,64.793999999999997]
[857,"2016-09-21","16:37:35:241","16:37:35",8560,65.057000000000002,64.872,65.063000000000002,64.796999999999997,64.793999999999997,64.793999999999997,64.793999999999997]
[858,"2016-09-21","16:37:45:241","16:37:45",8570,65.067999999999998,64.903000000000006,65.064999999999998,64.783000000000001,64.78,64.78,64.78]
[859,"2016-09-21","16:37:55:241","16:37:55",8580,65.06,64.87,65.06,64.769000000000005,64.777000000000001,64.777000000000001,64.777000000000001]
[860,"2016-09-21","16:38:05:241","16:38:05",8590,65.046000000000006,64.878,65.049000000000007,64.733000000000004,64.802000000000007,64.802000000000007,64.802000000000007]
[861,"2016-09-21","16:38:15:241","16:38:15",8600,65.028999999999996,64.87,65.070999999999998,64.724000000000004,64.819000000000003,64.819000000000003,64.819000000000003]
[862,"2016-09-21","16:38:25:242","16:38:25",8610,65.040000000000006,64.849999999999994,65.081999999999994,64.712999999999994,64.8,64.8,64.8]
[863,"2016-09-21","16:38:35:241","16:38:35",8620,65.034999999999997,64.835999999999999,65.096000000000004,64.692999999999998,64.777000000000001,64.777000000000001,64.777000000000001]
[864,"2016-09-21","16:38:45:241","16:38:45",8630,65.037000000000006,64.867000000000004,65.096000000000004,64.706999999999994,64.783000000000001,64.783000000000001,64.783000000000001]
[865,"2016-09-21","16:38:55:241","16:38:55",8640,65.028999999999996,64.872,65.06,64.701999999999998,64.724000000000004,64.724000000000004,64.724000000000004]
[866,"2016-09-21","16:39:05:241","16:39:05",8650,65.015000000000001,64.838999999999999,65.043000000000006,64.712999999999994,64.757999999999996,64.757999999999996,64.757999999999996]
[867,"2016-09-21","16:39:15:241","16:39:15",8660,65.021000000000001,64.878,65.046000000000006,64.754999999999995,64.751999999999995,64.751999999999995,64.751999999999995]
[868,"2016-09-21","16:39:25:241","16:39:25",8670,65.015000000000001,64.858000000000004,65.049000000000007,64.721000000000004,64.727000000000004,64.727000000000004,64.727000000000004]
[869,"2016-09-21","16:39:35:241","16:39:35",8680,65.015000000000001,64.835999999999999,65.049000000000007,64.715999999999994,64.715999999999994,64.715999999999994,64.715999999999994]
[870,"2016-09-21","16:39:45:241","16:39:45",8690,65.007000000000005,64.849999999999994,65.018000000000001,64.692999999999998,64.674000000000007,64.674000000000007,64.674000000000007]
[871,"2016-09-21","16:39:55:241","16:39:55",8700,65.004000000000005,64.878,65.031999999999996,64.709999999999994,64.698999999999998,64.698999999999998,64.698999999999998]
[872,"2016-09-21","16:40:05:241","16:40:05",8710,64.986999999999995,64.894999999999996,64.981999999999999,64.685000000000002,64.685000000000002,64.685000000000002,64.685000000000002]
[873,"2016-09-21","16:40:15:241","16:40:15",8720,64.981999999999999,64.858000000000004,65.004000000000005,64.692999999999998,64.691000000000003,64.691000000000003,64.691000000000003]
[874,"2016-09-21","16:40:25:241","16:40:25",8730,64.978999999999999,64.843999999999994,65.007000000000005,64.73,64.688000000000002,64.688000000000002,64.688000000000002]
[875,"2016-09-21","16:40:35:241","16:40:35",8740,64.97,64.828000000000003,64.995999999999995,64.73,64.718999999999994,64.718999999999994,64.718999999999994]
[876,"2016-09-21","16:40:45:241","16:40:45",8750,64.953999999999994,64.849999999999994,64.986999999999995,64.695999999999998,64.704999999999998,64.704999999999998,64.704999999999998]
[877,"2016-09-21","16:40:55:241","16:40:55",8760,64.953999999999994,64.808000000000007,64.950999999999993,64.679000000000002,64.653999999999996,64.653999999999996,64.653999999999996]
[878,"2016-09-21","16:41:05:241","16:41:05",8770,64.956000000000003,64.805000000000007,64.965000000000003,64.698999999999998,64.656999999999996,64.656999999999996,64.656999999999996]
[879,"2016-09-21","16:41:15:241","16:41:15",8780,64.944999999999993,64.828000000000003,64.953999999999994,64.665000000000006,64.691000000000003,64.691000000000003,64.691000000000003]
[880,"2016-09-21","16:41:25:241","16:41:25",8790,64.953999999999994,64.813999999999993,64.968000000000004,64.709999999999994,64.682000000000002,64.682000000000002,64.682000000000002]
[881,"2016-09-21","16:41:35:241","16:41:35",8800,64.950999999999993,64.793999999999997,64.944999999999993,64.671000000000006,64.691000000000003,64.691000000000003,64.691000000000003]
[882,"2016-09-21","16:41:45:241","16:41:45",8810,64.94,64.835999999999999,64.962000000000003,64.692999999999998,64.695999999999998,64.695999999999998,64.695999999999998]
[883,"2016-09-21","16:41:55:241","16:41:55",8820,64.94,64.835999999999999,64.953999999999994,64.649000000000001,64.692999999999998,64.692999999999998,64.692999999999998]
[884,"2016-09-21","16:42:05:241","16:42:05",8830,64.926000000000002,64.816000000000003,64.900000000000006,64.650999999999996,64.685000000000002,64.685000000000002,64.685000000000002]
[885,"2016-09-21","16:42:15:241","16:42:15",8840,64.930999999999997,64.811000000000007,64.87,64.623000000000005,64.668000000000006,64.668000000000006,64.668000000000006]
[886,"2016-09-21","16:42:25:241","16:42:25",8850,64.909000000000006,64.790999999999997,64.87,64.653999999999996,64.653999999999996,64.653999999999996,64.653999999999996]
[887,"2016-09-21","16:42:35:241","16:42:35",8860,64.888999999999996,64.760999999999996,64.849999999999994,64.620999999999995,64.64,64.64,64.64]
[888,"2016-09-21","16:42:45:241","16:42:45",8870,64.891999999999996,64.796999999999997,64.843999999999994,64.594999999999999,64.632000000000005,64.632000000000005,64.632000000000005]
[889,"2016-09-21","16:42:55:241","16:42:55",8880,64.894999999999996,64.777000000000001,64.875,64.564999999999998,64.587000000000003,64.587000000000003,64.587000000000003]
[890,"2016-09-21","16:43:05:241","16:43:05",8890,64.884,64.790999999999997,64.861000000000004,64.552999999999997,64.548000000000002,64.548000000000002,64.548000000000002]
[891,"2016-09-21","16:43:15:241","16:43:15",8900,64.878,64.78,64.825000000000003,64.542000000000002,64.558999999999997,64.558999999999997,64.558999999999997]
[892,"2016-09-21","16:43:25:241","16:43:25",8910,64.858000000000004,64.772000000000006,64.808000000000007,64.564999999999998,64.59,64.59,64.59]
[893,"2016-09-21","16:43:35:241","16:43:35",8920,64.838999999999999,64.748999999999995,64.813999999999993,64.555999999999997,64.561999999999998,64.561999999999998,64.561999999999998]
[894,"2016-09-21","16:43:45:241","16:43:45",8930,64.832999999999998,64.715999999999994,64.783000000000001,64.548000000000002,64.528000000000006,64.528000000000006,64.528000000000006]
[895,"2016-09-21","16:43:55:241","16:43:55",8940,64.828000000000003,64.695999999999998,64.772000000000006,64.545000000000002,64.525000000000006,64.525000000000006,64.525000000000006]
[896,"2016-09-21","16:44:05:241","16:44:05",8950,64.802000000000007,64.671000000000006,64.769000000000005,64.513999999999996,64.542000000000002,64.542000000000002,64.542000000000002]
[897,"2016-09-21","16:44:15:241","16:44:15",8960,64.787999999999997,64.685000000000002,64.744,64.513999999999996,64.534000000000006,64.534000000000006,64.534000000000006]
[898,"2016-09-21","16:44:25:241","16:44:25",8970,64.783000000000001,64.671000000000006,64.741,64.555999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[899,"2016-09-21","16:44:35:241",{"$f":"LEFT(C66,8)","v":"16:44:35"},8980,64.774000000000001,64.685000000000002,64.715999999999994,64.539000000000001,64.447000000000003,64.447000000000003,64.447000000000003]
[900,"2016-09-21","16:44:45:241","16:44:45",8990,64.772000000000006,64.668000000000006,64.695999999999998,64.542000000000002,64.466999999999999,64.466999999999999,64.466999999999999]
[901,"2016-09-21","16:44:55:241","16:44:55",9000,64.774000000000001,64.64,64.704999999999998,64.531000000000006,64.427999999999997,64.427999999999997,64.427999999999997]
[902,"2016-09-21","16:45:05:241","16:45:05",9010,64.774000000000001,64.617999999999995,64.692999999999998,64.542000000000002,64.453000000000003,64.453000000000003,64.453000000000003]
[903,"2016-09-21","16:45:15:241","16:45:15",9020,64.754999999999995,64.617999999999995,64.679000000000002,64.506,64.415999999999997,64.415999999999997,64.415999999999997]
[904,"2016-09-21","16:45:25:241","16:45:25",9030,64.747,64.575999999999993,64.662999999999997,64.5,64.366,64.366,64.366]
[905,"2016-09-21","16:45:35:241","16:45:35",9040,64.744,64.566999999999993,64.66,64.474999999999994,64.430000000000007,64.430000000000007,64.430000000000007]
[906,"2016-09-21","16:45:45:241","16:45:45",9050,64.727000000000004,64.555999999999997,64.635000000000005,64.444000000000003,64.444000000000003,64.444000000000003,64.444000000000003]
[907,"2016-09-21","16:45:55:241","16:45:55",9060,64.712999999999994,64.558999999999997,64.637,64.436000000000007,64.444000000000003,64.444000000000003,64.444000000000003]
[908,"2016-09-21","16:46:05:241","16:46:05",9070,64.685000000000002,64.561999999999998,64.597999999999999,64.418999999999997,64.394000000000005,64.394000000000005,64.394000000000005]
[909,"2016-09-21","16:46:15:241","16:46:15",9080,64.671000000000006,64.564999999999998,64.597999999999999,64.388000000000005,64.382999999999996,64.382999999999996,64.382999999999996]
[910,"2016-09-21","16:46:25:241","16:46:25",9090,64.679000000000002,64.584000000000003,64.578999999999994,64.394000000000005,64.385999999999996,64.385999999999996,64.385999999999996]
[911,"2016-09-21","16:46:35:241","16:46:35",9100,64.682000000000002,64.569999999999993,64.566999999999993,64.397000000000006,64.343999999999994,64.343999999999994,64.343999999999994]
[912,"2016-09-21","16:46:45:241","16:46:45",9110,64.650999999999996,64.509,64.558999999999997,64.38,64.296000000000006,64.296000000000006,64.296000000000006]
[913,"2016-09-21","16:46:55:241","16:46:55",9120,64.650999999999996,64.509,64.52,64.372,64.319000000000003,64.319000000000003,64.319000000000003]
[914,"2016-09-21","16:47:05:241","16:47:05",9130,64.635000000000005,64.489000000000004,64.551000000000002,64.36,64.278999999999996,64.278999999999996,64.278999999999996]
[915,"2016-09-21","16:47:15:241","16:47:15",9140,64.626000000000005,64.522999999999996,64.513999999999996,64.352000000000004,64.299000000000007,64.299000000000007,64.299000000000007]
[916,"2016-09-21","16:47:25:241","16:47:25",9150,64.614999999999995,64.542000000000002,64.509,64.358000000000004,64.277000000000001,64.277000000000001,64.277000000000001]
[917,"2016-09-21","16:47:35:241","16:47:35",9160,64.629000000000005,64.512,64.531000000000006,64.388000000000005,64.334999999999994,64.334999999999994,64.334999999999994]
[918,"2016-09-21","16:47:45:241","16:47:45",9170,64.629000000000005,64.474999999999994,64.537000000000006,64.397000000000006,64.305000000000007,64.305000000000007,64.305000000000007]
[919,"2016-09-21","16:47:55:241","16:47:55",9180,64.623000000000005,64.506,64.537000000000006,64.424999999999997,64.257000000000005,64.257000000000005,64.257000000000005]
[920,"2016-09-21","16:48:05:241","16:48:05",9190,64.620999999999995,64.537000000000006,64.548000000000002,64.394000000000005,64.290000000000006,64.290000000000006,64.290000000000006]
[921,"2016-09-21","16:48:15:241","16:48:15",9200,64.643000000000001,64.542000000000002,64.551000000000002,64.363,64.373999999999995,64.373999999999995,64.373999999999995]
[922,"2016-09-21","16:48:25:241","16:48:25",9210,64.649000000000001,64.534000000000006,64.59,64.391000000000005,64.38,64.38,64.38]
[923,"2016-09-21","16:48:35:241","16:48:35",9220,64.64,64.495000000000005,64.569999999999993,64.427999999999997,64.281999999999996,64.281999999999996,64.281999999999996]
[924,"2016-09-21","16:48:45:241","16:48:45",9230,64.626000000000005,64.463999999999999,64.578999999999994,64.421999999999997,64.31,64.31,64.31]
[925,"2016-09-21","16:48:55:241","16:48:55",9240,64.617999999999995,64.466999999999999,64.564999999999998,64.38,64.352000000000004,64.352000000000004,64.352000000000004]
[926,"2016-09-21","16:49:05:241","16:49:05",9250,64.611999999999995,64.480999999999995,64.584000000000003,64.391000000000005,64.319000000000003,64.319000000000003,64.319000000000003]
[927,"2016-09-21","16:49:15:241","16:49:15",9260,64.611999999999995,64.466999999999999,64.551000000000002,64.382999999999996,64.278999999999996,64.278999999999996,64.278999999999996]
[928,"2016-09-21","16:49:25:241","16:49:25",9270,64.617999999999995,64.486000000000004,64.561999999999998,64.340999999999994,64.284999999999997,64.284999999999997,64.284999999999997]
[929,"2016-09-21","16:49:35:241","16:49:35",9280,64.614999999999995,64.457999999999998,64.539000000000001,64.352000000000004,64.290000000000006,64.290000000000006,64.290000000000006]
[930,"2016-09-21","16:49:45:241","16:49:45",9290,64.600999999999999,64.486000000000004,64.545000000000002,64.363,64.293000000000006,64.293000000000006,64.293000000000006]
[931,"2016-09-21","16:49:55:241","16:49:55",9300,64.600999999999999,64.495000000000005,64.569999999999993,64.337999999999994,64.307000000000002,64.307000000000002,64.307000000000002]
[932,"2016-09-21","16:50:05:241","16:50:05",9310,64.594999999999999,64.5,64.587000000000003,64.33,64.340999999999994,64.340999999999994,64.340999999999994]
[933,"2016-09-21","16:50:15:241","16:50:15",9320,64.606999999999999,64.486000000000004,64.614999999999995,64.331999999999994,64.316000000000003,64.316000000000003,64.316000000000003]
[934,"2016-09-21","16:50:25:241","16:50:25",9330,64.643000000000001,64.483999999999995,64.600999999999999,64.337999999999994,64.334999999999994,64.334999999999994,64.334999999999994]
[935,"2016-09-21","16:50:35:241","16:50:35",9340,64.643000000000001,64.503,64.600999999999999,64.388000000000005,64.352000000000004,64.352000000000004,64.352000000000004]
[936,"2016-09-21","16:50:45:241","16:50:45",9350,64.64,64.474999999999994,64.620999999999995,64.415999999999997,64.363,64.363,64.363]
[937,"2016-09-21","16:50:55:241","16:50:55",9360,64.64,64.471999999999994,64.611999999999995,64.418999999999997,64.372,64.372,64.372]
[938,"2016-09-21","16:51:05:241","16:51:05",9370,64.637,64.456000000000003,64.620999999999995,64.397000000000006,64.522999999999996,64.522999999999996,64.522999999999996]
[939,"2016-09-21","16:51:15:241","16:51:15",9380,64.637,64.512,64.614999999999995,64.376999999999995,64.400000000000006,64.400000000000006,64.400000000000006]
[940,"2016-09-21","16:51:25:241","16:51:25",9390,64.643000000000001,64.52,64.594999999999999,64.424999999999997,64.373999999999995,64.373999999999995,64.373999999999995]
[941,"2016-09-21","16:51:35:241","16:51:35",9400,64.646000000000001,64.477999999999994,64.594999999999999,64.391000000000005,64.33,64.33,64.33]
[942,"2016-09-21","16:51:45:241","16:51:45",9410,64.64,64.436000000000007,64.608999999999995,64.349000000000004,64.296000000000006,64.296000000000006,64.296000000000006]
[943,"2016-09-21","16:51:55:241","16:51:55",9420,64.632000000000005,64.486000000000004,64.617999999999995,64.352000000000004,64.340999999999994,64.340999999999994,64.340999999999994]
[944,"2016-09-21","16:52:05:241","16:52:05",9430,64.635000000000005,64.512,64.606999999999999,64.346000000000004,64.36,64.36,64.36]
[945,"2016-09-21","16:52:15:241","16:52:15",9440,64.64,64.52,64.623000000000005,64.369,64.307000000000002,64.307000000000002,64.307000000000002]
[946,"2016-09-21","16:52:25:241","16:52:25",9450,64.653999999999996,64.489000000000004,64.656999999999996,64.402000000000001,64.334999999999994,64.334999999999994,64.334999999999994]
[947,"2016-09-21","16:52:35:241","16:52:35",9460,64.649000000000001,64.492000000000004,64.662999999999997,64.405000000000001,64.402000000000001,64.402000000000001,64.402000000000001]
[948,"2016-09-21","16:52:45:241","16:52:45",9470,64.665000000000006,64.457999999999998,64.691000000000003,64.430000000000007,64.418999999999997,64.418999999999997,64.418999999999997]
[949,"2016-09-21","16:52:55:241","16:52:55",9480,64.691000000000003,64.457999999999998,64.718999999999994,64.408000000000001,64.388000000000005,64.388000000000005,64.388000000000005]
[950,"2016-09-21","16:53:05:241","16:53:05",9490,64.692999999999998,64.447000000000003,64.715999999999994,64.411000000000001,64.433000000000007,64.433000000000007,64.433000000000007]
[951,"2016-09-21","16:53:15:241","16:53:15",9500,64.692999999999998,64.474999999999994,64.712999999999994,64.421999999999997,64.430000000000007,64.430000000000007,64.430000000000007]
[952,"2016-09-21","16:53:25:241","16:53:25",9510,64.709999999999994,64.522999999999996,64.747,64.433000000000007,64.408000000000001,64.408000000000001,64.408000000000001]
[953,"2016-09-21","16:53:35:241","16:53:35",9520,64.721000000000004,64.537000000000006,64.769000000000005,64.415999999999997,64.444000000000003,64.444000000000003,64.444000000000003]
[954,"2016-09-21","16:53:45:241","16:53:45",9530,64.718999999999994,64.566999999999993,64.774000000000001,64.415999999999997,64.480999999999995,64.480999999999995,64.480999999999995]
[955,"2016-09-21","16:53:55:241","16:53:55",9540,64.718999999999994,64.539000000000001,64.783000000000001,64.441999999999993,64.447000000000003,64.447000000000003,64.447000000000003]
[956,"2016-09-21","16:54:05:241","16:54:05",9550,64.718999999999994,64.528000000000006,64.751999999999995,64.441999999999993,64.402000000000001,64.402000000000001,64.402000000000001]
[957,"2016-09-21","16:54:15:241","16:54:15",9560,64.733000000000004,64.542000000000002,64.754999999999995,64.453000000000003,64.397000000000006,64.397000000000006,64.397000000000006]
[958,"2016-09-21","16:54:25:241","16:54:25",9570,64.701999999999998,64.537000000000006,64.760999999999996,64.433000000000007,64.373999999999995,64.373999999999995,64.373999999999995]
[959,"2016-09-21","16:54:35:241","16:54:35",9580,64.709999999999994,64.513999999999996,64.786000000000001,64.427999999999997,64.382999999999996,64.382999999999996,64.382999999999996]
[960,"2016-09-21","16:54:45:241","16:54:45",9590,64.709999999999994,64.509,64.787999999999997,64.503,64.408000000000001,64.408000000000001,64.408000000000001]
[961,"2016-09-21","16:54:55:241","16:54:55",9600,64.715999999999994,64.587000000000003,64.796999999999997,64.463999999999999,64.460999999999999,64.460999999999999,64.460999999999999]
[962,"2016-09-21","16:55:05:241","16:55:05",9610,64.734999999999999,64.614999999999995,64.786000000000001,64.47,64.433000000000007,64.433000000000007,64.433000000000007]
[963,"2016-09-21","16:55:15:241",{"$f":"LEFT(C130,8)","v":"16:55:15"},9620,64.766000000000005,64.653999999999996,64.802000000000007,64.477999999999994,64.47,64.47,64.47]
[964,"2016-09-21","16:55:25:241","16:55:25",9630,64.790999999999997,64.66,64.83,64.489000000000004,64.5,64.5,64.5]
[965,"2016-09-21","16:55:35:241","16:55:35",9640,64.805000000000007,64.682000000000002,64.825000000000003,64.539000000000001,64.545000000000002,64.545000000000002,64.545000000000002]
[966,"2016-09-21","16:55:45:241","16:55:45",9650,64.793999999999997,64.662999999999997,64.843999999999994,64.531000000000006,64.564999999999998,64.564999999999998,64.564999999999998]
[967,"2016-09-21","16:55:55:241","16:55:55",9660,64.808000000000007,64.665000000000006,64.843999999999994,64.52,64.635000000000005,64.635000000000005,64.635000000000005]
[968,"2016-09-21","16:56:05:241","16:56:05",9670,64.832999999999998,64.649000000000001,64.858000000000004,64.578999999999994,64.593000000000004,64.593000000000004,64.593000000000004]
[969,"2016-09-21","16:56:15:241","16:56:15",9680,64.822000000000003,64.688000000000002,64.875,64.569999999999993,64.578999999999994,64.578999999999994,64.578999999999994]
[970,"2016-09-21","16:56:25:241","16:56:25",9690,64.838999999999999,64.709999999999994,64.875,64.551000000000002,64.534000000000006,64.534000000000006,64.534000000000006]
[971,"2016-09-21","16:56:35:241","16:56:35",9700,64.838999999999999,64.682000000000002,64.909000000000006,64.513999999999996,64.566999999999993,64.566999999999993,64.566999999999993]
[972,"2016-09-21","16:56:45:241","16:56:45",9710,64.846999999999994,64.646000000000001,64.953999999999994,64.503,64.525000000000006,64.525000000000006,64.525000000000006]
[973,"2016-09-21","16:56:55:241","16:56:55",9720,64.83,64.629000000000005,64.965000000000003,64.506,64.542000000000002,64.542000000000002,64.542000000000002]
[974,"2016-09-21","16:57:05:241","16:57:05",9730,64.83,64.637,64.944999999999993,64.509,64.516999999999996,64.516999999999996,64.516999999999996]
[975,"2016-09-21","16:57:15:241","16:57:15",9740,64.838999999999999,64.623000000000005,64.914000000000001,64.512,64.572999999999993,64.572999999999993,64.572999999999993]
[976,"2016-09-21","16:57:25:241","16:57:25",9750,64.835999999999999,64.566999999999993,64.900000000000006,64.503,64.548000000000002,64.548000000000002,64.548000000000002]
[977,"2016-09-21","16:57:35:241","16:57:35",9760,64.835999999999999,64.617999999999995,64.875,64.489000000000004,64.506,64.506,64.506]
[978,"2016-09-21","16:57:45:241","16:57:45",9770,64.828000000000003,64.629000000000005,64.885999999999996,64.509,64.542000000000002,64.542000000000002,64.542000000000002]
[979,"2016-09-21","16:57:55:241","16:57:55",9780,64.822000000000003,64.668000000000006,64.914000000000001,64.522999999999996,64.569999999999993,64.569999999999993,64.569999999999993]
[980,"2016-09-21","16:58:05:241","16:58:05",9790,64.855999999999995,64.695999999999998,64.903000000000006,64.534000000000006,64.603999999999999,64.603999999999999,64.603999999999999]
[981,"2016-09-21","16:58:15:241","16:58:15",9800,64.861000000000004,64.704999999999998,64.903000000000006,64.564999999999998,64.584000000000003,64.584000000000003,64.584000000000003]
[982,"2016-09-21","16:58:25:241","16:58:25",9810,64.864000000000004,64.695999999999998,64.909000000000006,64.552999999999997,64.587000000000003,64.587000000000003,64.587000000000003]
[983,"2016-09-21","16:58:35:241","16:58:35",9820,64.849999999999994,64.682000000000002,64.897999999999996,64.542000000000002,64.548000000000002,64.548000000000002,64.548000000000002]
[984,"2016-09-21","16:58:45:241","16:58:45",9830,64.841999999999999,64.626000000000005,64.900000000000006,64.525000000000006,64.542000000000002,64.542000000000002,64.542000000000002]
[985,"2016-09-21","16:58:55:241","16:58:55",9840,64.83,64.637,64.923000000000002,64.525000000000006,64.513999999999996,64.513999999999996,64.513999999999996]
[986,"2016-09-21","16:59:05:241","16:59:05",9850,64.858000000000004,64.733000000000004,64.909000000000006,64.531000000000006,64.548000000000002,64.548000000000002,64.548000000000002]
[987,"2016-09-21","16:59:15:241","16:59:15",9860,64.835999999999999,64.744,64.897999999999996,64.509,64.548000000000002,64.548000000000002,64.548000000000002]
[988,"2016-09-21","16:59:25:241","16:59:25",9870,64.849999999999994,64.724000000000004,64.917000000000002,64.512,64.551000000000002,64.551000000000002,64.551000000000002]
[989,"2016-09-21","16:59:35:241","16:59:35",9880,64.825000000000003,64.727000000000004,64.888999999999996,64.545000000000002,64.566999999999993,64.566999999999993,64.566999999999993]
[990,"2016-09-21","16:59:45:241","16:59:45",9890,64.841999999999999,64.692999999999998,64.881,64.539000000000001,64.555999999999997,64.555999999999997,64.555999999999997]
[991,"2016-09-21","16:59:55:241","16:59:55",9900,64.852999999999994,64.692999999999998,64.900000000000006,64.539000000000001,64.608999999999995,64.608999999999995,64.608999999999995]
[992,"2016-09-21","17:00:05:241","17:00:05",9910,64.819000000000003,64.709999999999994,64.894999999999996,64.542000000000002,64.561999999999998,64.561999999999998,64.561999999999998]
[993,"2016-09-21","17:00:15:241","17:00:15",9920,64.819000000000003,64.706999999999994,64.888999999999996,64.525000000000006,64.542000000000002,64.542000000000002,64.542000000000002]
[994,"2016-09-21","17:00:25:241","17:00:25",9930,64.811000000000007,64.698999999999998,64.900000000000006,64.528000000000006,64.552999999999997,64.552999999999997,64.552999999999997]
[995,"2016-09-21","17:00:35:241","17:00:35",9940,64.790999999999997,64.688000000000002,64.881,64.509,64.569999999999993,64.569999999999993,64.569999999999993]
[996,"2016-09-21","17:00:45:241","17:00:45",9950,64.802000000000007,64.668000000000006,64.861000000000004,64.503,64.498000000000005,64.498000000000005,64.498000000000005]
[997,"2016-09-21","17:00:55:241","17:00:55",9960,64.802000000000007,64.653999999999996,64.878,64.506,64.516999999999996,64.516999999999996,64.516999999999996]
[998,"2016-09-21","17:01:05:241","17:01:05",9970,64.816000000000003,64.635000000000005,64.846999999999994,64.486000000000004,64.555999999999997,64.555999999999997,64.555999999999997]
[999,"2016-09-21","17:01:15:241","17:01:15",9980,64.805000000000007,64.649000000000001,64.825000000000003,64.489000000000004,64.572999999999993,64.572999999999993,64.572999999999993]
[1000,"2016-09-21","17:01:25:241","17:01:25",9990,64.786000000000001,64.637,64.811000000000007,64.498000000000005,64.474999999999994,64.474999999999994,64.474999999999994]
[1001,"2016-09-21","17:01:35:241","17:01:35",10000,64.8,64.64,64.808000000000007,64.495000000000005,64.5,64.5,64.5]
[1002,"2016-09-21","17:01:45:241","17:01:45",10010,64.787999999999997,64.637,64.813999999999993,64.47,64.506,64.506,64.506]
[1003,"2016-09-21","17:01:55:241","17:01:55",10020,64.787999999999997,64.643000000000001,64.813999999999993,64.463999999999999,64.506,64.506,64.506]
[1004,"2016-09-21","17:02:05:241","17:02:05",10030,64.78,64.614999999999995,64.787999999999997,64.45,64.483999999999995,64.483999999999995,64.483999999999995]
[1005,"2016-09-21","17:02:15:241","17:02:15",10040,64.78,64.578999999999994,64.78,64.447000000000003,64.456000000000003,64.456000000000003,64.456000000000003]
[1006,"2016-09-21","17:02:25:241","17:02:25",10050,64.754999999999995,64.620999999999995,64.777000000000001,64.456000000000003,64.457999999999998,64.457999999999998,64.457999999999998]
[1007,"2016-09-21","17:02:35:241","17:02:35",10060,64.757999999999996,64.649000000000001,64.796999999999997,64.447000000000003,64.433000000000007,64.433000000000007,64.433000000000007]
[1008,"2016-09-21","17:02:45:241","17:02:45",10070,64.741,64.632000000000005,64.796999999999997,64.489000000000004,64.397000000000006,64.397000000000006,64.397000000000006]
[1009,"2016-09-21","17:02:55:241","17:02:55",10080,64.724000000000004,64.611999999999995,64.774000000000001,64.47,64.447000000000003,64.447000000000003,64.447000000000003]
[1010,"2016-09-21","17:03:05:241","17:03:05",10090,64.718999999999994,64.59,64.754999999999995,64.438999999999993,64.433000000000007,64.433000000000007,64.433000000000007]
[1011,"2016-09-21","17:03:15:241","17:03:15",10100,64.721000000000004,64.600999999999999,64.744,64.430000000000007,64.430000000000007,64.430000000000007,64.430000000000007]
[1012,"2016-09-21","17:03:25:241","17:03:25",10110,64.715999999999994,64.566999999999993,64.704999999999998,64.430000000000007,64.408000000000001,64.408000000000001,64.408000000000001]
[1013,"2016-09-21","17:03:35:241","17:03:35",10120,64.733000000000004,64.551000000000002,64.718999999999994,64.415999999999997,64.418999999999997,64.418999999999997,64.418999999999997]
[1014,"2016-09-21","17:03:45:241","17:03:45",10130,64.718999999999994,64.578999999999994,64.668000000000006,64.385999999999996,64.411000000000001,64.411000000000001,64.411000000000001]
[1015,"2016-09-21","17:03:55:241","17:03:55",10140,64.692999999999998,64.575999999999993,64.650999999999996,64.385999999999996,64.388000000000005,64.388000000000005,64.388000000000005]
[1016,"2016-09-21","17:04:05:241","17:04:05",10150,64.679000000000002,64.584000000000003,64.674000000000007,64.391000000000005,64.326999999999998,64.326999999999998,64.326999999999998]
[1017,"2016-09-21","17:04:15:241","17:04:15",10160,64.671000000000006,64.564999999999998,64.620999999999995,64.394000000000005,64.299000000000007,64.299000000000007,64.299000000000007]
[1018,"2016-09-21","17:04:25:241","17:04:25",10170,64.665000000000006,64.516999999999996,64.620999999999995,64.36,64.337999999999994,64.337999999999994,64.337999999999994]
[1019,"2016-09-21","17:04:35:241","17:04:35",10180,64.679000000000002,64.552999999999997,64.587000000000003,64.33,64.340999999999994,64.340999999999994,64.340999999999994]
[1020,"2016-09-21","17:04:45:241","17:04:45",10190,64.650999999999996,64.551000000000002,64.594999999999999,64.349000000000004,64.334999999999994,64.334999999999994,64.334999999999994]
[1021,"2016-09-21","17:04:55:241","17:04:55",10200,64.650999999999996,64.509,64.558999999999997,64.343999999999994,64.337999999999994,64.337999999999994,64.337999999999994]
[1022,"2016-09-21","17:05:05:241","17:05:05",10210,64.665000000000006,64.486000000000004,64.561999999999998,64.33,64.334999999999994,64.334999999999994,64.334999999999994]
[1023,"2016-09-21","17:05:15:241","17:05:15",10220,64.632000000000005,64.456000000000003,64.572999999999993,64.323999999999998,64.373999999999995,64.373999999999995,64.373999999999995]
[1024,"2016-09-21","17:05:25:241","17:05:25",10230,64.608999999999995,64.492000000000004,64.581000000000003,64.349000000000004,64.340999999999994,64.340999999999994,64.340999999999994]
[1025,"2016-09-21","17:05:35:241","17:05:35",10240,64.597999999999999,64.460999999999999,64.537000000000006,64.337999999999994,64.313000000000002,64.313000000000002,64.313000000000002]
[1026,"2016-09-21","17:05:45:241","17:05:45",10250,64.584000000000003,64.456000000000003,64.516999999999996,64.331999999999994,64.290000000000006,64.290000000000006,64.290000000000006]
[1027,"2016-09-21","17:05:55:241",{"$f":"LEFT(C194,8)","v":"17:05:55"},10260,64.581000000000003,64.460999999999999,64.516999999999996,64.293000000000006,64.290000000000006,64.290000000000006,64.290000000000006]
[1028,"2016-09-21","17:06:05:241","17:06:05",10270,64.566999999999993,64.436000000000007,64.513999999999996,64.271000000000001,64.257000000000005,64.257000000000005,64.257000000000005]
[1029,"2016-09-21","17:06:15:241","17:06:15",10280,64.558999999999997,64.480999999999995,64.5,64.284999999999997,64.290000000000006,64.290000000000006,64.290000000000006]
[1030,"2016-09-21","17:06:25:241","17:06:25",10290,64.551000000000002,64.480999999999995,64.498000000000005,64.260000000000005,64.281999999999996,64.281999999999996,64.281999999999996]
[1031,"2016-09-21","17:06:35:241","17:06:35",10300,64.551000000000002,64.477999999999994,64.498000000000005,64.257000000000005,64.284999999999997,64.284999999999997,64.284999999999997]
[1032,"2016-09-21","17:06:45:241","17:06:45",10310,64.566999999999993,64.438999999999993,64.477999999999994,64.254000000000005,64.284999999999997,64.284999999999997,64.284999999999997]
[1033,"2016-09-21","17:06:55:241","17:06:55",10320,64.548000000000002,64.433000000000007,64.47,64.251000000000005,64.251000000000005,64.251000000000005,64.251000000000005]
[1034,"2016-09-21","17:07:05:241","17:07:05",10330,64.522999999999996,64.433000000000007,64.444000000000003,64.231999999999999,64.245999999999995,64.245999999999995,64.245999999999995]
[1035,"2016-09-21","17:07:15:241","17:07:15",10340,64.513999999999996,64.427999999999997,64.441999999999993,64.215000000000003,64.200999999999993,64.200999999999993,64.200999999999993]
[1036,"2016-09-21","17:07:25:241","17:07:25",10350,64.498000000000005,64.408000000000001,64.415999999999997,64.242999999999995,64.144999999999996,64.144999999999996,64.144999999999996]
[1037,"2016-09-21","17:07:35:241","17:07:35",10360,64.5,64.369,64.408000000000001,64.218000000000004,64.183999999999997,64.183999999999997,64.183999999999997]
[1038,"2016-09-21","17:07:45:241","17:07:45",10370,64.483999999999995,64.382999999999996,64.391000000000005,64.218000000000004,64.150999999999996,64.150999999999996,64.150999999999996]
[1039,"2016-09-21","17:07:55:241","17:07:55",10380,64.466999999999999,64.372,64.382999999999996,64.203999999999994,64.248999999999995,64.248999999999995,64.248999999999995]
[1040,"2016-09-21","17:08:05:241","17:08:05",10390,64.463999999999999,64.319000000000003,64.400000000000006,64.186999999999998,64.239999999999995,64.239999999999995,64.239999999999995]
[1041,"2016-09-21","17:08:15:241","17:08:15",10400,64.466999999999999,64.299000000000007,64.394000000000005,64.197999999999993,64.215000000000003,64.215000000000003,64.215000000000003]
[1042,"2016-09-21","17:08:25:241","17:08:25",10410,64.460999999999999,64.319000000000003,64.400000000000006,64.215000000000003,64.215000000000003,64.215000000000003,64.215000000000003]
[1043,"2016-09-21","17:08:35:241","17:08:35",10420,64.463999999999999,64.320999999999998,64.418999999999997,64.206999999999994,64.215000000000003,64.215000000000003,64.215000000000003]
[1044,"2016-09-21","17:08:45:241","17:08:45",10430,64.489000000000004,64.278999999999996,64.441999999999993,64.212000000000003,64.194999999999993,64.194999999999993,64.194999999999993]
[1045,"2016-09-21","17:08:55:241","17:08:55",10440,64.477999999999994,64.302000000000007,64.424999999999997,64.192999999999998,64.186999999999998,64.186999999999998,64.186999999999998]
[1046,"2016-09-21","17:09:05:241","17:09:05",10450,64.457999999999998,64.299000000000007,64.433000000000007,64.194999999999993,64.186999999999998,64.186999999999998,64.186999999999998]
[1047,"2016-09-21","17:09:15:241","17:09:15",10460,64.466999999999999,64.287999999999997,64.436000000000007,64.183999999999997,64.159000000000006,64.159000000000006,64.159000000000006]
[1048,"2016-09-21","17:09:25:241","17:09:25",10470,64.456000000000003,64.331999999999994,64.424999999999997,64.192999999999998,64.114000000000004,64.114000000000004,64.114000000000004]
[1049,"2016-09-21","17:09:35:242","17:09:35",10480,64.45,64.385999999999996,64.38,64.194999999999993,64.085999999999999,64.085999999999999,64.085999999999999]
[1050,"2016-09-21","17:09:45:241","17:09:45",10490,64.45,64.331999999999994,64.373999999999995,64.192999999999998,64.096999999999994,64.096999999999994,64.096999999999994]
[1051,"2016-09-21","17:09:55:241","17:09:55",10500,64.447000000000003,64.334999999999994,64.405000000000001,64.221000000000004,64.159000000000006,64.159000000000006,64.159000000000006]
[1052,"2016-09-21","17:10:05:241","17:10:05",10510,64.45,64.319000000000003,64.397000000000006,64.200999999999993,64.137,64.137,64.137]
[1053,"2016-09-21","17:10:15:241","17:10:15",10520,64.433000000000007,64.277000000000001,64.400000000000006,64.176000000000002,64.108999999999995,64.108999999999995,64.108999999999995]
[1054,"2016-09-21","17:10:25:241","17:10:25",10530,64.427999999999997,64.284999999999997,64.376999999999995,64.150999999999996,64.144999999999996,64.144999999999996,64.144999999999996]
[1055,"2016-09-21","17:10:35:241","17:10:35",10540,64.438999999999993,64.33,64.382999999999996,64.153000000000006,64.12,64.12,64.12]
[1056,"2016-09-21","17:10:45:241","17:10:45",10550,64.436000000000007,64.337999999999994,64.391000000000005,64.159000000000006,64.173000000000002,64.173000000000002,64.173000000000002]
[1057,"2016-09-21","17:10:55:241","17:10:55",10560,64.456000000000003,64.373999999999995,64.418999999999997,64.167000000000002,64.131,64.131,64.131]
[1058,"2016-09-21","17:11:05:241","17:11:05",10570,64.498000000000005,64.391000000000005,64.436000000000007,64.186999999999998,64.137,64.137,64.137]
[1059,"2016-09-21","17:11:15:241","17:11:15",10580,64.512,64.385999999999996,64.466999999999999,64.197999999999993,64.209000000000003,64.209000000000003,64.209000000000003]
[1060,"2016-09-21","17:11:25:241","17:11:25",10590,64.498000000000005,64.394000000000005,64.47,64.212000000000003,64.203999999999994,64.203999999999994,64.203999999999994]
[1061,"2016-09-21","17:11:35:241","17:11:35",10600,64.495000000000005,64.382999999999996,64.489000000000004,64.218000000000004,64.173000000000002,64.173000000000002,64.173000000000002]
[1062,"2016-09-21","17:11:45:241","17:11:45",10610,64.506,64.349000000000004,64.5,64.231999999999999,64.197999999999993,64.197999999999993,64.197999999999993]
[1063,"2016-09-21","17:11:55:241","17:11:55",10620,64.509,64.349000000000004,64.506,64.239999999999995,64.183999999999997,64.183999999999997,64.183999999999997]
[1064,"2016-09-21","17:12:05:241","17:12:05",10630,64.506,64.358000000000004,64.503,64.251000000000005,64.183999999999997,64.183999999999997,64.183999999999997]
[1065,"2016-09-21","17:12:15:241","17:12:15",10640,64.513999999999996,64.382999999999996,64.506,64.225999999999999,64.209000000000003,64.209000000000003,64.209000000000003]
[1066,"2016-09-21","17:12:25:241","17:12:25",10650,64.506,64.376999999999995,64.460999999999999,64.231999999999999,64.254000000000005,64.254000000000005,64.254000000000005]
[1067,"2016-09-21","17:12:35:241","17:12:35",10660,64.509,64.38,64.492000000000004,64.254000000000005,64.236999999999995,64.236999999999995,64.236999999999995]
[1068,"2016-09-21","17:12:45:241","17:12:45",10670,64.522999999999996,64.400000000000006,64.516999999999996,64.271000000000001,64.225999999999999,64.225999999999999,64.225999999999999]
[1069,"2016-09-21","17:12:55:241","17:12:55",10680,64.525000000000006,64.391000000000005,64.534000000000006,64.254000000000005,64.271000000000001,64.271000000000001,64.271000000000001]
[1070,"2016-09-21","17:13:05:241","17:13:05",10690,64.555999999999997,64.358000000000004,64.566999999999993,64.263000000000005,64.257000000000005,64.257000000000005,64.257000000000005]
[1071,"2016-09-21","17:13:15:241","17:13:15",10700,64.572999999999993,64.394000000000005,64.555999999999997,64.278999999999996,64.293000000000006,64.293000000000006,64.293000000000006]
[1072,"2016-09-21","17:13:25:241","17:13:25",10710,64.581000000000003,64.436000000000007,64.603999999999999,64.287999999999997,64.316000000000003,64.316000000000003,64.316000000000003]
[1073,"2016-09-21","17:13:35:241","17:13:35",10720,64.581000000000003,64.486000000000004,64.603999999999999,64.268000000000001,64.302000000000007,64.302000000000007,64.302000000000007]
[1074,"2016-09-21","17:13:45:241","17:13:45",10730,64.608999999999995,64.492000000000004,64.632000000000005,64.296000000000006,64.254000000000005,64.254000000000005,64.254000000000005]
[1075,"2016-09-21","17:13:55:241","17:13:55",10740,64.603999999999999,64.463999999999999,64.668000000000006,64.33,64.248999999999995,64.248999999999995,64.248999999999995]
[1076,"2016-09-21","17:14:05:241","17:14:05",10750,64.623000000000005,64.483999999999995,64.656999999999996,64.31,64.242999999999995,64.242999999999995,64.242999999999995]
[1077,"2016-09-21","17:14:15:241","17:14:15",10760,64.632000000000005,64.438999999999993,64.674000000000007,64.337999999999994,64.254000000000005,64.254000000000005,64.254000000000005]
[1078,"2016-09-21","17:14:25:241","17:14:25",10770,64.637,64.436000000000007,64.643000000000001,64.307000000000002,64.278999999999996,64.278999999999996,64.278999999999996]
[1079,"2016-09-21","17:14:35:241","17:14:35",10780,64.623000000000005,64.447000000000003,64.649000000000001,64.320999999999998,64.251000000000005,64.251000000000005,64.251000000000005]
[1080,"2016-09-21","17:14:45:241","17:14:45",10790,64.606999999999999,64.433000000000007,64.637,64.323999999999998,64.320999999999998,64.320999999999998,64.320999999999998]
[1081,"2016-09-21","17:14:55:241","17:14:55",10800,64.629000000000005,64.38,64.682000000000002,64.320999999999998,64.373999999999995,64.373999999999995,64.373999999999995]
[1082,"2016-09-21","17:15:05:241","17:15:05",10810,64.662999999999997,64.408000000000001,64.688000000000002,64.319000000000003,64.346000000000004,64.346000000000004,64.346000000000004]
[1083,"2016-09-21","17:15:15:241","17:15:15",10820,64.632000000000005,64.408000000000001,64.695999999999998,64.319000000000003,64.373999999999995,64.373999999999995,64.373999999999995]
[1084,"2016-09-21","17:15:25:241","17:15:25",10830,64.635000000000005,64.513999999999996,64.698999999999998,64.349000000000004,64.391000000000005,64.391000000000005,64.391000000000005]
[1085,"2016-09-21","17:15:35:241","17:15:35",10840,64.650999999999996,64.516999999999996,64.741,64.391000000000005,64.405000000000001,64.405000000000001,64.405000000000001]
[1086,"2016-09-21","17:15:45:241","17:15:45",10850,64.66,64.5,64.741,64.366,64.418999999999997,64.418999999999997,64.418999999999997]
[1087,"2016-09-21","17:15:55:241","17:15:55",10860,64.674000000000007,64.513999999999996,64.769000000000005,64.372,64.424999999999997,64.424999999999997,64.424999999999997]
[1088,"2016-09-21","17:16:05:241","17:16:05",10870,64.706999999999994,64.474999999999994,64.769000000000005,64.405000000000001,64.414000000000001,64.414000000000001,64.414000000000001]
[1089,"2016-09-21","17:16:15:241","17:16:15",10880,64.709999999999994,64.503,64.751999999999995,64.415999999999997,64.447000000000003,64.447000000000003,64.447000000000003]
[1090,"2016-09-21","17:16:25:241","17:16:25",10890,64.724000000000004,64.503,64.811000000000007,64.430000000000007,64.433000000000007,64.433000000000007,64.433000000000007]
[1091,"2016-09-21","17:16:35:241",{"$f":"LEFT(C258,8)","v":"17:16:35"},10900,64.738,64.506,64.790999999999997,64.421999999999997,64.438999999999993,64.438999999999993,64.438999999999993]
[1092,"2016-09-21","17:16:45:241","17:16:45",10910,64.744,64.492000000000004,64.822000000000003,64.424999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[1093,"2016-09-21","17:16:55:241","17:16:55",10920,64.751999999999995,64.537000000000006,64.802000000000007,64.492000000000004,64.486000000000004,64.486000000000004,64.486000000000004]
[1094,"2016-09-21","17:17:05:241","17:17:05",10930,64.754999999999995,64.566999999999993,64.805000000000007,64.486000000000004,64.512,64.512,64.512]
[1095,"2016-09-21","17:17:15:241","17:17:15",10940,64.738,64.542000000000002,64.825000000000003,64.503,64.512,64.512,64.512]
[1096,"2016-09-21","17:17:25:241","17:17:25",10950,64.751999999999995,64.542000000000002,64.822000000000003,64.474999999999994,64.471999999999994,64.471999999999994,64.471999999999994]
[1097,"2016-09-21","17:17:35:241","17:17:35",10960,64.769000000000005,64.548000000000002,64.832999999999998,64.495000000000005,64.492000000000004,64.492000000000004,64.492000000000004]
[1098,"2016-09-21","17:17:45:241","17:17:45",10970,64.777000000000001,64.516999999999996,64.875,64.531000000000006,64.480999999999995,64.480999999999995,64.480999999999995]
[1099,"2016-09-21","17:17:55:241","17:17:55",10980,64.786000000000001,64.542000000000002,64.881,64.5,64.498000000000005,64.498000000000005,64.498000000000005]
[1100,"2016-09-21","17:18:05:241","17:18:05",10990,64.78,64.593000000000004,64.888999999999996,64.486000000000004,64.522999999999996,64.522999999999996,64.522999999999996]
[1101,"2016-09-21","17:18:15:241","17:18:15",11000,64.772000000000006,64.566999999999993,64.891999999999996,64.453000000000003,64.456000000000003,64.456000000000003,64.456000000000003]
[1102,"2016-09-21","17:18:25:241","17:18:25",11010,64.760999999999996,64.552999999999997,64.881,64.471999999999994,64.503,64.503,64.503]
[1103,"2016-09-21","17:18:35:241","17:18:35",11020,64.769000000000005,64.572999999999993,64.884,64.47,64.5,64.5,64.5]
[1104,"2016-09-21","17:18:45:241","17:18:45",11030,64.772000000000006,64.561999999999998,64.867000000000004,64.466999999999999,64.457999999999998,64.457999999999998,64.457999999999998]
[1105,"2016-09-21","17:18:55:241","17:18:55",11040,64.772000000000006,64.572999999999993,64.838999999999999,64.441999999999993,64.418999999999997,64.418999999999997,64.418999999999997]
[1106,"2016-09-21","17:19:05:241","17:19:05",11050,64.766000000000005,64.611999999999995,64.841999999999999,64.430000000000007,64.463999999999999,64.463999999999999,64.463999999999999]
[1107,"2016-09-21","17:19:15:241","17:19:15",11060,64.766000000000005,64.646000000000001,64.819000000000003,64.453000000000003,64.463999999999999,64.463999999999999,64.463999999999999]
[1108,"2016-09-21","17:19:25:241","17:19:25",11070,64.769000000000005,64.629000000000005,64.816000000000003,64.456000000000003,64.512,64.512,64.512]
[1109,"2016-09-21","17:19:35:241","17:19:35",11080,64.757999999999996,64.611999999999995,64.816000000000003,64.447000000000003,64.531000000000006,64.531000000000006,64.531000000000006]
[1110,"2016-09-21","17:19:45:241","17:19:45",11090,64.748999999999995,64.64,64.843999999999994,64.456000000000003,64.466999999999999,64.466999999999999,64.466999999999999]
[1111,"2016-09-21","17:19:55:241","17:19:55",11100,64.748999999999995,64.64,64.825000000000003,64.516999999999996,64.457999999999998,64.457999999999998,64.457999999999998]
[1112,"2016-09-21","17:20:05:241","17:20:05",11110,64.754999999999995,64.626000000000005,64.796999999999997,64.466999999999999,64.466999999999999,64.466999999999999,64.466999999999999]
[1113,"2016-09-21","17:20:15:241","17:20:15",11120,64.744,64.617999999999995,64.816000000000003,64.498000000000005,64.463999999999999,64.463999999999999,64.463999999999999]
[1114,"2016-09-21","17:20:25:241","17:20:25",11130,64.73,64.614999999999995,64.822000000000003,64.457999999999998,64.480999999999995,64.480999999999995,64.480999999999995]
[1115,"2016-09-21","17:20:35:241","17:20:35",11140,64.73,64.637,64.816000000000003,64.447000000000003,64.480999999999995,64.480999999999995,64.480999999999995]
[1116,"2016-09-21","17:20:45:241","17:20:45",11150,64.754999999999995,64.564999999999998,64.8,64.427999999999997,64.47,64.47,64.47]
[1117,"2016-09-21","17:20:55:241","17:20:55",11160,64.744,64.561999999999998,64.760999999999996,64.415999999999997,64.45,64.45,64.45]
[1118,"2016-09-21","17:21:05:241","17:21:05",11170,64.734999999999999,64.629000000000005,64.766000000000005,64.47,64.447000000000003,64.447000000000003,64.447000000000003]
[1119,"2016-09-21","17:21:15:241","17:21:15",11180,64.734999999999999,64.600999999999999,64.760999999999996,64.45,64.447000000000003,64.447000000000003,64.447000000000003]
[1120,"2016-09-21","17:21:25:241","17:21:25",11190,64.748999999999995,64.59,64.783000000000001,64.421999999999997,64.402000000000001,64.402000000000001,64.402000000000001]
[1121,"2016-09-21","17:21:35:241","17:21:35",11200,64.734999999999999,64.558999999999997,64.769000000000005,64.418999999999997,64.363,64.363,64.363]
[1122,"2016-09-21","17:21:45:241","17:21:45",11210,64.727000000000004,64.528000000000006,64.774000000000001,64.415999999999997,64.376999999999995,64.376999999999995,64.376999999999995]
[1123,"2016-09-21","17:21:55:241","17:21:55",11220,64.715999999999994,64.525000000000006,64.777000000000001,64.400000000000006,64.340999999999994,64.340999999999994,64.340999999999994]
[1124,"2016-09-21","17:22:05:241","17:22:05",11230,64.695999999999998,64.477999999999994,64.769000000000005,64.391000000000005,64.408000000000001,64.408000000000001,64.408000000000001]
[1125,"2016-09-21","17:22:15:241","17:22:15",11240,64.692999999999998,64.498000000000005,64.757999999999996,64.400000000000006,64.402000000000001,64.402000000000001,64.402000000000001]
[1126,"2016-09-21","17:22:25:241","17:22:25",11250,64.698999999999998,64.542000000000002,64.721000000000004,64.382999999999996,64.424999999999997,64.424999999999997,64.424999999999997]
[1127,"2016-09-21","17:22:35:241","17:22:35",11260,64.701999999999998,64.558999999999997,64.715999999999994,64.388000000000005,64.430000000000007,64.430000000000007,64.430000000000007]
[1128,"2016-09-21","17:22:45:241","17:22:45",11270,64.691000000000003,64.566999999999993,64.73,64.402000000000001,64.447000000000003,64.447000000000003,64.447000000000003]
[1129,"2016-09-21","17:22:55:241","17:22:55",11280,64.685000000000002,64.564999999999998,64.698999999999998,64.414000000000001,64.418999999999997,64.418999999999997,64.418999999999997]
[1130,"2016-09-21","17:23:05:241","17:23:05",11290,64.682000000000002,64.552999999999997,64.701999999999998,64.388000000000005,64.424999999999997,64.424999999999997,64.424999999999997]
[1131,"2016-09-21","17:23:15:241","17:23:15",11300,64.671000000000006,64.509,64.724000000000004,64.38,64.444000000000003,64.444000000000003,64.444000000000003]
[1132,"2016-09-21","17:23:25:241","17:23:25",11310,64.650999999999996,64.522999999999996,64.691000000000003,64.373999999999995,64.405000000000001,64.405000000000001,64.405000000000001]
[1133,"2016-09-21","17:23:35:241","17:23:35",11320,64.64,64.516999999999996,64.665000000000006,64.38,64.376999999999995,64.376999999999995,64.376999999999995]
[1134,"2016-09-21","17:23:45:241","17:23:45",11330,64.649000000000001,64.498000000000005,64.66,64.385999999999996,64.372,64.372,64.372]
[1135,"2016-09-21","17:23:55:241","17:23:55",11340,64.653999999999996,64.503,64.643000000000001,64.36,64.373999999999995,64.373999999999995,64.373999999999995]
[1136,"2016-09-21","17:24:05:241","17:24:05",11350,64.649000000000001,64.522999999999996,64.623000000000005,64.415999999999997,64.400000000000006,64.400000000000006,64.400000000000006]
[1137,"2016-09-21","17:24:15:241","17:24:15",11360,64.646000000000001,64.477999999999994,64.603999999999999,64.372,64.36,64.36,64.36]
[1138,"2016-09-21","17:24:25:241","17:24:25",11370,64.632000000000005,64.5,64.566999999999993,64.340999999999994,64.316000000000003,64.316000000000003,64.316000000000003]
[1139,"2016-09-21","17:24:35:241","17:24:35",11380,64.626000000000005,64.495000000000005,64.593000000000004,64.320999999999998,64.331999999999994,64.331999999999994,64.331999999999994]
[1140,"2016-09-21","17:24:45:241","17:24:45",11390,64.626000000000005,64.441999999999993,64.606999999999999,64.346000000000004,64.331999999999994,64.331999999999994,64.331999999999994]
[1141,"2016-09-21","17:24:55:241","17:24:55",11400,64.594999999999999,64.438999999999993,64.566999999999993,64.316000000000003,64.284999999999997,64.284999999999997,64.284999999999997]
[1142,"2016-09-21","17:25:05:241","17:25:05",11410,64.587000000000003,64.405000000000001,64.566999999999993,64.293000000000006,64.31,64.31,64.31]
[1143,"2016-09-21","17:25:15:241","17:25:15",11420,64.59,64.436000000000007,64.564999999999998,64.284999999999997,64.326999999999998,64.326999999999998,64.326999999999998]
[1144,"2016-09-21","17:25:25:241","17:25:25",11430,64.572999999999993,64.424999999999997,64.572999999999993,64.343999999999994,64.319000000000003,64.319000000000003,64.319000000000003]
[1145,"2016-09-21","17:25:35:241","17:25:35",11440,64.551000000000002,64.408000000000001,64.548000000000002,64.290000000000006,64.305000000000007,64.305000000000007,64.305000000000007]
[1146,"2016-09-21","17:25:45:241","17:25:45",11450,64.522999999999996,64.372,64.516999999999996,64.281999999999996,64.257000000000005,64.257000000000005,64.257000000000005]
[1147,"2016-09-21","17:25:55:241","17:25:55",11460,64.513999999999996,64.358000000000004,64.52,64.268000000000001,64.248999999999995,64.248999999999995,64.248999999999995]
[1148,"2016-09-21","17:26:05:241","17:26:05",11470,64.52,64.373999999999995,64.474999999999994,64.257000000000005,64.209000000000003,64.209000000000003,64.209000000000003]
[1149,"2016-09-21","17:26:15:241","17:26:15",11480,64.52,64.358000000000004,64.480999999999995,64.254000000000005,64.212000000000003,64.212000000000003,64.212000000000003]
[1150,"2016-09-21","17:26:25:241","17:26:25",11490,64.52,64.343999999999994,64.447000000000003,64.281999999999996,64.192999999999998,64.192999999999998,64.192999999999998]
[1151,"2016-09-21","17:26:35:241","17:26:35",11500,64.506,64.346000000000004,64.447000000000003,64.284999999999997,64.200999999999993,64.200999999999993,64.200999999999993]
[1152,"2016-09-21","17:26:45:241","17:26:45",11510,64.509,64.373999999999995,64.460999999999999,64.284999999999997,64.167000000000002,64.167000000000002,64.167000000000002]
[1153,"2016-09-21","17:26:55:241","17:26:55",11520,64.5,64.340999999999994,64.438999999999993,64.277000000000001,64.144999999999996,64.144999999999996,64.144999999999996]
[1154,"2016-09-21","17:27:05:241","17:27:05",11530,64.45,64.313000000000002,64.415999999999997,64.231999999999999,64.162000000000006,64.162000000000006,64.162000000000006]
[1155,"2016-09-21","17:27:15:241",{"$f":"LEFT(C322,8)","v":"17:27:15"},11540,64.438999999999993,64.302000000000007,64.415999999999997,64.215000000000003,64.131,64.131,64.131]
[1156,"2016-09-21","17:27:25:241","17:27:25",11550,64.441999999999993,64.331999999999994,64.418999999999997,64.197999999999993,64.19,64.19,64.19]
[1157,"2016-09-21","17:27:35:241","17:27:35",11560,64.433000000000007,64.331999999999994,64.415999999999997,64.167000000000002,64.153000000000006,64.153000000000006,64.153000000000006]
[1158,"2016-09-21","17:27:45:241","17:27:45",11570,64.430000000000007,64.305000000000007,64.373999999999995,64.176000000000002,64.123000000000005,64.123000000000005,64.123000000000005]
[1159,"2016-09-21","17:27:55:241","17:27:55",11580,64.418999999999997,64.313000000000002,64.366,64.159000000000006,64.147999999999996,64.147999999999996,64.147999999999996]
[1160,"2016-09-21","17:28:05:241","17:28:05",11590,64.415999999999997,64.305000000000007,64.372,64.159000000000006,64.156000000000006,64.156000000000006,64.156000000000006]
[1161,"2016-09-21","17:28:15:241","17:28:15",11600,64.414000000000001,64.307000000000002,64.334999999999994,64.147999999999996,64.137,64.137,64.137]
[1162,"2016-09-21","17:28:25:241","17:28:25",11610,64.402000000000001,64.284999999999997,64.369,64.144999999999996,64.144999999999996,64.144999999999996,64.144999999999996]
[1163,"2016-09-21","17:28:35:241","17:28:35",11620,64.405000000000001,64.260000000000005,64.352000000000004,64.159000000000006,64.105999999999995,64.105999999999995,64.105999999999995]
[1164,"2016-09-21","17:28:45:241","17:28:45",11630,64.405000000000001,64.278999999999996,64.346000000000004,64.176000000000002,64.085999999999999,64.085999999999999,64.085999999999999]
[1165,"2016-09-21","17:28:55:241","17:28:55",11640,64.418999999999997,64.299000000000007,64.382999999999996,64.194999999999993,64.173000000000002,64.173000000000002,64.173000000000002]
[1166,"2016-09-21","17:29:05:241","17:29:05",11650,64.411000000000001,64.287999999999997,64.414000000000001,64.192999999999998,64.183999999999997,64.183999999999997,64.183999999999997]
[1167,"2016-09-21","17:29:15:241","17:29:15",11660,64.418999999999997,64.281999999999996,64.400000000000006,64.180999999999997,64.19,64.19,64.19]
[1168,"2016-09-21","17:29:25:241","17:29:25",11670,64.418999999999997,64.296000000000006,64.415999999999997,64.156000000000006,64.147999999999996,64.147999999999996,64.147999999999996]
[1169,"2016-09-21","17:29:35:241","17:29:35",11680,64.424999999999997,64.268000000000001,64.382999999999996,64.150999999999996,64.111000000000004,64.111000000000004,64.111000000000004]
[1170,"2016-09-21","17:29:45:241","17:29:45",11690,64.411000000000001,64.319000000000003,64.385999999999996,64.144999999999996,64.096999999999994,64.096999999999994,64.096999999999994]
[1171,"2016-09-21","17:29:55:241","17:29:55",11700,64.400000000000006,64.293000000000006,64.382999999999996,64.183999999999997,64.114000000000004,64.114000000000004,64.114000000000004]
[1172,"2016-09-21","17:30:05:241","17:30:05",11710,64.408000000000001,64.307000000000002,64.411000000000001,64.167000000000002,64.12,64.12,64.12]
[1173,"2016-09-21","17:30:15:241","17:30:15",11720,64.405000000000001,64.290000000000006,64.38,64.159000000000006,64.117000000000004,64.117000000000004,64.117000000000004]
[1174,"2016-09-21","17:30:25:241","17:30:25",11730,64.382999999999996,64.278999999999996,64.394000000000005,64.159000000000006,64.117000000000004,64.117000000000004,64.117000000000004]
[1175,"2016-09-21","17:30:35:241","17:30:35",11740,64.402000000000001,64.287999999999997,64.36,64.165000000000006,64.05,64.05,64.05]
[1176,"2016-09-21","17:30:45:241","17:30:45",11750,64.376999999999995,64.296000000000006,64.373999999999995,64.131,64.081000000000003,64.081000000000003,64.081000000000003]
[1177,"2016-09-21","17:30:55:241","17:30:55",11760,64.385999999999996,64.319000000000003,64.358000000000004,64.123000000000005,64.082999999999998,64.082999999999998,64.082999999999998]
[1178,"2016-09-21","17:31:05:241","17:31:05",11770,64.405000000000001,64.326999999999998,64.363,64.156000000000006,64.108999999999995,64.108999999999995,64.108999999999995]
[1179,"2016-09-21","17:31:15:241","17:31:15",11780,64.400000000000006,64.340999999999994,64.402000000000001,64.153000000000006,64.137,64.137,64.137]
[1180,"2016-09-21","17:31:25:241","17:31:25",11790,64.424999999999997,64.352000000000004,64.408000000000001,64.180999999999997,64.134,64.134,64.134]
[1181,"2016-09-21","17:31:35:241","17:31:35",11800,64.447000000000003,64.326999999999998,64.430000000000007,64.183999999999997,64.162000000000006,64.162000000000006,64.162000000000006]
[1182,"2016-09-21","17:31:45:241","17:31:45",11810,64.453000000000003,64.31,64.421999999999997,64.180999999999997,64.165000000000006,64.165000000000006,64.165000000000006]
[1183,"2016-09-21","17:31:55:241","17:31:55",11820,64.457999999999998,64.302000000000007,64.466999999999999,64.183999999999997,64.203999999999994,64.203999999999994,64.203999999999994]
[1184,"2016-09-21","17:32:05:241","17:32:05",11830,64.47,64.316000000000003,64.471999999999994,64.200999999999993,64.167000000000002,64.167000000000002,64.167000000000002]
[1185,"2016-09-21","17:32:15:241","17:32:15",11840,64.466999999999999,64.302000000000007,64.471999999999994,64.186999999999998,64.173000000000002,64.173000000000002,64.173000000000002]
[1186,"2016-09-21","17:32:25:241","17:32:25",11850,64.492000000000004,64.305000000000007,64.474999999999994,64.197999999999993,64.215000000000003,64.215000000000003,64.215000000000003]
[1187,"2016-09-21","17:32:35:241","17:32:35",11860,64.516999999999996,64.307000000000002,64.47,64.236999999999995,64.180999999999997,64.180999999999997,64.180999999999997]
[1188,"2016-09-21","17:32:45:241","17:32:45",11870,64.5,64.281999999999996,64.489000000000004,64.221000000000004,64.242999999999995,64.242999999999995,64.242999999999995]
[1189,"2016-09-21","17:32:55:241","17:32:55",11880,64.463999999999999,64.268000000000001,64.477999999999994,64.203999999999994,64.212000000000003,64.212000000000003,64.212000000000003]
[1190,"2016-09-21","17:33:05:241","17:33:05",11890,64.457999999999998,64.313000000000002,64.457999999999998,64.180999999999997,64.156000000000006,64.156000000000006,64.156000000000006]
[1191,"2016-09-21","17:33:15:241","17:33:15",11900,64.483999999999995,64.331999999999994,64.456000000000003,64.197999999999993,64.123000000000005,64.123000000000005,64.123000000000005]
[1192,"2016-09-21","17:33:25:241","17:33:25",11910,64.498000000000005,64.373999999999995,64.480999999999995,64.200999999999993,64.183999999999997,64.183999999999997,64.183999999999997]
[1193,"2016-09-21","17:33:35:241","17:33:35",11920,64.506,64.433000000000007,64.551000000000002,64.203999999999994,64.200999999999993,64.200999999999993,64.200999999999993]
[1194,"2016-09-21","17:33:45:241","17:33:45",11930,64.522999999999996,64.397000000000006,64.542000000000002,64.245999999999995,64.206999999999994,64.206999999999994,64.206999999999994]
[1195,"2016-09-21","17:33:55:241","17:33:55",11940,64.551000000000002,64.391000000000005,64.572999999999993,64.284999999999997,64.225999999999999,64.225999999999999,64.225999999999999]
[1196,"2016-09-21","17:34:05:241","17:34:05",11950,64.552999999999997,64.411000000000001,64.564999999999998,64.326999999999998,64.293000000000006,64.293000000000006,64.293000000000006]
[1197,"2016-09-21","17:34:15:241","17:34:15",11960,64.537000000000006,64.424999999999997,64.584000000000003,64.319000000000003,64.284999999999997,64.284999999999997,64.284999999999997]
[1198,"2016-09-21","17:34:25:241","17:34:25",11970,64.551000000000002,64.402000000000001,64.600999999999999,64.293000000000006,64.307000000000002,64.307000000000002,64.307000000000002]
[1199,"2016-09-21","17:34:35:241","17:34:35",11980,64.558999999999997,64.397000000000006,64.64,64.326999999999998,64.313000000000002,64.313000000000002,64.313000000000002]
[1200,"2016-09-21","17:34:45:241","17:34:45",11990,64.581000000000003,64.424999999999997,64.623000000000005,64.349000000000004,64.320999999999998,64.320999999999998,64.320999999999998]
[1201,"2016-09-21","17:34:55:241","17:34:55",12000,64.566999999999993,64.463999999999999,64.617999999999995,64.352000000000004,64.274000000000001,64.274000000000001,64.274000000000001]
[1202,"2016-09-21","17:35:05:241","17:35:05",12010,64.564999999999998,64.421999999999997,64.64,64.323999999999998,64.234999999999999,64.234999999999999,64.234999999999999]
[1203,"2016-09-21","17:35:15:241","17:35:15",12020,64.578999999999994,64.385999999999996,64.620999999999995,64.340999999999994,64.281999999999996,64.281999999999996,64.281999999999996]
[1204,"2016-09-21","17:35:25:241","17:35:25",12030,64.569999999999993,64.400000000000006,64.617999999999995,64.31,64.307000000000002,64.307000000000002,64.307000000000002]
[1205,"2016-09-21","17:35:35:241","17:35:35",12040,64.572999999999993,64.438999999999993,64.608999999999995,64.305000000000007,64.31,64.31,64.31]
[1206,"2016-09-21","17:35:45:241","17:35:45",12050,64.558999999999997,64.45,64.623000000000005,64.346000000000004,64.307000000000002,64.307000000000002,64.307000000000002]
[1207,"2016-09-21","17:35:55:241","17:35:55",12060,64.575999999999993,64.441999999999993,64.623000000000005,64.302000000000007,64.284999999999997,64.284999999999997,64.284999999999997]
[1208,"2016-09-21","17:36:05:241","17:36:05",12070,64.578999999999994,64.427999999999997,64.653999999999996,64.274000000000001,64.209000000000003,64.209000000000003,64.209000000000003]
[1209,"2016-09-21","17:36:15:241","17:36:15",12080,64.578999999999994,64.424999999999997,64.656999999999996,64.265000000000001,64.271000000000001,64.271000000000001,64.271000000000001]
[1210,"2016-09-21","17:36:25:241","17:36:25",12090,64.587000000000003,64.411000000000001,64.695999999999998,64.290000000000006,64.277000000000001,64.277000000000001,64.277000000000001]
[1211,"2016-09-21","17:36:35:241","17:36:35",12100,64.593000000000004,64.45,64.734999999999999,64.33,64.296000000000006,64.296000000000006,64.296000000000006]
[1212,"2016-09-21","17:36:45:241","17:36:45",12110,64.614999999999995,64.460999999999999,64.724000000000004,64.340999999999994,64.331999999999994,64.331999999999994,64.331999999999994]
[1213,"2016-09-21","17:36:55:241","17:36:55",12120,64.629000000000005,64.474999999999994,64.709999999999994,64.337999999999994,64.369,64.369,64.369]
[1214,"2016-09-21","17:37:05:241","17:37:05",12130,64.653999999999996,64.463999999999999,64.733000000000004,64.376999999999995,64.415999999999997,64.415999999999997,64.415999999999997]
[1215,"2016-09-21","17:37:15:241","17:37:15",12140,64.650999999999996,64.516999999999996,64.754999999999995,64.382999999999996,64.436000000000007,64.436000000000007,64.436000000000007]
[1216,"2016-09-21","17:37:25:241","17:37:25",12150,64.662999999999997,64.542000000000002,64.757999999999996,64.376999999999995,64.427999999999997,64.427999999999997,64.427999999999997]
[1217,"2016-09-21","17:37:35:241","17:37:35",12160,64.665000000000006,64.534000000000006,64.766000000000005,64.382999999999996,64.405000000000001,64.405000000000001,64.405000000000001]
[1218,"2016-09-21","17:37:45:241","17:37:45",12170,64.679000000000002,64.516999999999996,64.783000000000001,64.411000000000001,64.430000000000007,64.430000000000007,64.430000000000007]
[1219,"2016-09-21","17:37:55:241",{"$f":"LEFT(C386,8)","v":"17:37:55"},12180,64.674000000000007,64.5,64.769000000000005,64.414000000000001,64.456000000000003,64.456000000000003,64.456000000000003]
[1220,"2016-09-21","17:38:05:241","17:38:05",12190,64.709999999999994,64.512,64.802000000000007,64.438999999999993,64.463999999999999,64.463999999999999,64.463999999999999]
[1221,"2016-09-21","17:38:15:241","17:38:15",12200,64.695999999999998,64.552999999999997,64.825000000000003,64.480999999999995,64.405000000000001,64.405000000000001,64.405000000000001]
[1222,"2016-09-21","17:38:25:241","17:38:25",12210,64.718999999999994,64.534000000000006,64.819000000000003,64.436000000000007,64.402000000000001,64.402000000000001,64.402000000000001]
[1223,"2016-09-21","17:38:35:241","17:38:35",12220,64.715999999999994,64.516999999999996,64.819000000000003,64.453000000000003,64.463999999999999,64.463999999999999,64.463999999999999]
[1224,"2016-09-21","17:38:45:241","17:38:45",12230,64.709999999999994,64.516999999999996,64.816000000000003,64.471999999999994,64.433000000000007,64.433000000000007,64.433000000000007]
[1225,"2016-09-21","17:38:55:241","17:38:55",12240,64.712999999999994,64.506,64.796999999999997,64.430000000000007,64.433000000000007,64.433000000000007,64.433000000000007]
[1226,"2016-09-21","17:39:05:241","17:39:05",12250,64.73,64.477999999999994,64.828000000000003,64.471999999999994,64.441999999999993,64.441999999999993,64.441999999999993]
[1227,"2016-09-21","17:39:15:241","17:39:15",12260,64.741,64.486000000000004,64.811000000000007,64.466999999999999,64.457999999999998,64.457999999999998,64.457999999999998]
[1228,"2016-09-21","17:39:25:241","17:39:25",12270,64.73,64.498000000000005,64.819000000000003,64.483999999999995,64.438999999999993,64.438999999999993,64.438999999999993]
[1229,"2016-09-21","17:39:35:241","17:39:35",12280,64.721000000000004,64.534000000000006,64.805000000000007,64.453000000000003,64.480999999999995,64.480999999999995,64.480999999999995]
[1230,"2016-09-21","17:39:45:241","17:39:45",12290,64.727000000000004,64.539000000000001,64.802000000000007,64.492000000000004,64.489000000000004,64.489000000000004,64.489000000000004]
[1231,"2016-09-21","17:39:55:241","17:39:55",12300,64.724000000000004,64.5,64.828000000000003,64.483999999999995,64.460999999999999,64.460999999999999,64.460999999999999]
[1232,"2016-09-21","17:40:05:241","17:40:05",12310,64.724000000000004,64.539000000000001,64.825000000000003,64.460999999999999,64.457999999999998,64.457999999999998,64.457999999999998]
[1233,"2016-09-21","17:40:15:241","17:40:15",12320,64.724000000000004,64.575999999999993,64.852999999999994,64.45,64.457999999999998,64.457999999999998,64.457999999999998]
[1234,"2016-09-21","17:40:25:241","17:40:25",12330,64.738,64.581000000000003,64.828000000000003,64.415999999999997,64.415999999999997,64.415999999999997,64.415999999999997]
[1235,"2016-09-21","17:40:35:241","17:40:35",12340,64.724000000000004,64.531000000000006,64.83,64.427999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1236,"2016-09-21","17:40:45:241","17:40:45",12350,64.712999999999994,64.516999999999996,64.841999999999999,64.418999999999997,64.441999999999993,64.441999999999993,64.441999999999993]
[1237,"2016-09-21","17:40:55:241","17:40:55",12360,64.724000000000004,64.522999999999996,64.822000000000003,64.405000000000001,64.411000000000001,64.411000000000001,64.411000000000001]
[1238,"2016-09-21","17:41:05:241","17:41:05",12370,64.727000000000004,64.534000000000006,64.813999999999993,64.405000000000001,64.373999999999995,64.373999999999995,64.373999999999995]
[1239,"2016-09-21","17:41:15:241","17:41:15",12380,64.727000000000004,64.534000000000006,64.774000000000001,64.421999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1240,"2016-09-21","17:41:25:241","17:41:25",12390,64.73,64.539000000000001,64.751999999999995,64.444000000000003,64.424999999999997,64.424999999999997,64.424999999999997]
[1241,"2016-09-21","17:41:35:241","17:41:35",12400,64.715999999999994,64.561999999999998,64.769000000000005,64.415999999999997,64.421999999999997,64.421999999999997,64.421999999999997]
[1242,"2016-09-21","17:41:45:241","17:41:45",12410,64.704999999999998,64.587000000000003,64.777000000000001,64.414000000000001,64.427999999999997,64.427999999999997,64.427999999999997]
[1243,"2016-09-21","17:41:55:241","17:41:55",12420,64.668000000000006,64.542000000000002,64.763000000000005,64.441999999999993,64.444000000000003,64.444000000000003,64.444000000000003]
[1244,"2016-09-21","17:42:05:241","17:42:05",12430,64.685000000000002,64.531000000000006,64.787999999999997,64.411000000000001,64.45,64.45,64.45]
[1245,"2016-09-21","17:42:15:241","17:42:15",12440,64.677000000000007,64.584000000000003,64.73,64.382999999999996,64.430000000000007,64.430000000000007,64.430000000000007]
[1246,"2016-09-21","17:42:25:241","17:42:25",12450,64.679000000000002,64.587000000000003,64.744,64.366,64.363,64.363,64.363]
[1247,"2016-09-21","17:42:35:241","17:42:35",12460,64.682000000000002,64.551000000000002,64.718999999999994,64.385999999999996,64.382999999999996,64.382999999999996,64.382999999999996]
[1248,"2016-09-21","17:42:45:241","17:42:45",12470,64.656999999999996,64.575999999999993,64.706999999999994,64.402000000000001,64.480999999999995,64.480999999999995,64.480999999999995]
[1249,"2016-09-21","17:42:55:241","17:42:55",12480,64.66,64.564999999999998,64.733000000000004,64.400000000000006,64.400000000000006,64.400000000000006,64.400000000000006]
[1250,"2016-09-21","17:43:05:241","17:43:05",12490,64.649000000000001,64.539000000000001,64.738,64.385999999999996,64.326999999999998,64.326999999999998,64.326999999999998]
[1251,"2016-09-21","17:43:15:241","17:43:15",12500,64.643000000000001,64.555999999999997,64.73,64.436000000000007,64.394000000000005,64.394000000000005,64.394000000000005]
[1252,"2016-09-21","17:43:25:241","17:43:25",12510,64.637,64.525000000000006,64.718999999999994,64.408000000000001,64.385999999999996,64.385999999999996,64.385999999999996]
[1253,"2016-09-21","17:43:35:241","17:43:35",12520,64.649000000000001,64.489000000000004,64.73,64.397000000000006,64.373999999999995,64.373999999999995,64.373999999999995]
[1254,"2016-09-21","17:43:45:241","17:43:45",12530,64.650999999999996,64.52,64.701999999999998,64.38,64.352000000000004,64.352000000000004,64.352000000000004]
[1255,"2016-09-21","17:43:55:241","17:43:55",12540,64.64,64.534000000000006,64.692999999999998,64.436000000000007,64.320999999999998,64.320999999999998,64.320999999999998]
[1256,"2016-09-21","17:44:05:241","17:44:05",12550,64.617999999999995,64.509,64.691000000000003,64.397000000000006,64.343999999999994,64.343999999999994,64.343999999999994]
[1257,"2016-09-21","17:44:15:241","17:44:15",12560,64.623000000000005,64.528000000000006,64.671000000000006,64.337999999999994,64.388000000000005,64.388000000000005,64.388000000000005]
[1258,"2016-09-21","17:44:25:241","17:44:25",12570,64.643000000000001,64.506,64.677000000000007,64.319000000000003,64.36,64.36,64.36]
[1259,"2016-09-21","17:44:35:241","17:44:35",12580,64.626000000000005,64.522999999999996,64.668000000000006,64.33,64.372,64.372,64.372]
[1260,"2016-09-21","17:44:45:241","17:44:45",12590,64.603999999999999,64.522999999999996,64.637,64.319000000000003,64.33,64.33,64.33]
[1261,"2016-09-21","17:44:55:241","17:44:55",12600,64.587000000000003,64.503,64.614999999999995,64.290000000000006,64.369,64.369,64.369]
[1262,"2016-09-21","17:45:05:241","17:45:05",12610,64.606999999999999,64.528000000000006,64.611999999999995,64.302000000000007,64.372,64.372,64.372]
[1263,"2016-09-21","17:45:15:241","17:45:15",12620,64.600999999999999,64.498000000000005,64.620999999999995,64.31,64.346000000000004,64.346000000000004,64.346000000000004]
[1264,"2016-09-21","17:45:25:241","17:45:25",12630,64.59,64.453000000000003,64.629000000000005,64.316000000000003,64.305000000000007,64.305000000000007,64.305000000000007]
[1265,"2016-09-21","17:45:35:241","17:45:35",12640,64.594999999999999,64.408000000000001,64.606999999999999,64.319000000000003,64.281999999999996,64.281999999999996,64.281999999999996]
[1266,"2016-09-21","17:45:45:241","17:45:45",12650,64.561999999999998,64.436000000000007,64.575999999999993,64.296000000000006,64.319000000000003,64.319000000000003,64.319000000000003]
[1267,"2016-09-21","17:45:55:241","17:45:55",12660,64.551000000000002,64.447000000000003,64.552999999999997,64.293000000000006,64.299000000000007,64.299000000000007,64.299000000000007]
[1268,"2016-09-21","17:46:05:241","17:46:05",12670,64.534000000000006,64.438999999999993,64.542000000000002,64.278999999999996,64.239999999999995,64.239999999999995,64.239999999999995]
[1269,"2016-09-21","17:46:15:241","17:46:15",12680,64.525000000000006,64.436000000000007,64.513999999999996,64.278999999999996,64.248999999999995,64.248999999999995,64.248999999999995]
[1270,"2016-09-21","17:46:25:241","17:46:25",12690,64.513999999999996,64.438999999999993,64.522999999999996,64.284999999999997,64.251000000000005,64.251000000000005,64.251000000000005]
[1271,"2016-09-21","17:46:35:241","17:46:35",12700,64.512,64.433000000000007,64.513999999999996,64.263000000000005,64.260000000000005,64.260000000000005,64.260000000000005]
[1272,"2016-09-21","17:46:45:241","17:46:45",12710,64.522999999999996,64.405000000000001,64.466999999999999,64.242999999999995,64.231999999999999,64.231999999999999,64.231999999999999]
[1273,"2016-09-21","17:46:55:241","17:46:55",12720,64.522999999999996,64.369,64.483999999999995,64.236999999999995,64.215000000000003,64.215000000000003,64.215000000000003]
[1274,"2016-09-21","17:47:05:241","17:47:05",12730,64.5,64.355000000000004,64.498000000000005,64.206999999999994,64.203999999999994,64.203999999999994,64.203999999999994]
[1275,"2016-09-21","17:47:15:241","17:47:15",12740,64.495000000000005,64.400000000000006,64.489000000000004,64.200999999999993,64.180999999999997,64.180999999999997,64.180999999999997]
[1276,"2016-09-21","17:47:25:241","17:47:25",12750,64.492000000000004,64.373999999999995,64.453000000000003,64.194999999999993,64.141999999999996,64.141999999999996,64.141999999999996]
[1277,"2016-09-21","17:47:35:241","17:47:35",12760,64.483999999999995,64.397000000000006,64.436000000000007,64.180999999999997,64.144999999999996,64.144999999999996,64.144999999999996]
[1278,"2016-09-21","17:47:45:241","17:47:45",12770,64.474999999999994,64.376999999999995,64.433000000000007,64.173000000000002,64.114000000000004,64.114000000000004,64.114000000000004]
[1279,"2016-09-21","17:47:55:241","17:47:55",12780,64.463999999999999,64.373999999999995,64.415999999999997,64.176000000000002,64.131,64.131,64.131]
[1280,"2016-09-21","17:48:05:241","17:48:05",12790,64.444000000000003,64.366,64.385999999999996,64.203999999999994,64.147999999999996,64.147999999999996,64.147999999999996]
[1281,"2016-09-21","17:48:15:241","17:48:15",12800,64.415999999999997,64.352000000000004,64.366,64.200999999999993,64.153000000000006,64.153000000000006,64.153000000000006]
[1282,"2016-09-21","17:48:25:241","17:48:25",12810,64.424999999999997,64.358000000000004,64.38,64.200999999999993,64.156000000000006,64.156000000000006,64.156000000000006]
[1283,"2016-09-21","17:48:35:241",{"$f":"LEFT(C450,8)","v":"17:48:35"},12820,64.418999999999997,64.331999999999994,64.358000000000004,64.150999999999996,64.137,64.137,64.137]
[1284,"2016-09-21","17:48:45:241","17:48:45",12830,64.411000000000001,64.278999999999996,64.355000000000004,64.137,64.085999999999999,64.085999999999999,64.085999999999999]
[1285,"2016-09-21","17:48:55:241","17:48:55",12840,64.391000000000005,64.271000000000001,64.343999999999994,64.165000000000006,64.05,64.05,64.05]
[1286,"2016-09-21","17:49:05:241","17:49:05",12850,64.402000000000001,64.281999999999996,64.326999999999998,64.147999999999996,64.039000000000001,64.039000000000001,64.039000000000001]
[1287,"2016-09-21","17:49:15:241","17:49:15",12860,64.397000000000006,64.271000000000001,64.340999999999994,64.131,64.05,64.05,64.05]
[1288,"2016-09-21","17:49:25:241","17:49:25",12870,64.400000000000006,64.302000000000007,64.355000000000004,64.131,64.069999999999993,64.069999999999993,64.069999999999993]
[1289,"2016-09-21","17:49:35:241","17:49:35",12880,64.405000000000001,64.305000000000007,64.355000000000004,64.123000000000005,64.075000000000003,64.075000000000003,64.075000000000003]
[1290,"2016-09-21","17:49:45:241","17:49:45",12890,64.391000000000005,64.274000000000001,64.366,64.131,64.072000000000003,64.072000000000003,64.072000000000003]
[1291,"2016-09-21","17:49:55:241","17:49:55",12900,64.391000000000005,64.263000000000005,64.366,64.114000000000004,64.061000000000007,64.061000000000007,64.061000000000007]
[1292,"2016-09-21","17:50:05:241","17:50:05",12910,64.394000000000005,64.271000000000001,64.373999999999995,64.173000000000002,64.05,64.05,64.05]
[1293,"2016-09-21","17:50:15:241","17:50:15",12920,64.400000000000006,64.284999999999997,64.397000000000006,64.194999999999993,64.094999999999999,64.094999999999999,64.094999999999999]
[1294,"2016-09-21","17:50:25:241","17:50:25",12930,64.400000000000006,64.293000000000006,64.408000000000001,64.176000000000002,64.094999999999999,64.094999999999999,64.094999999999999]
[1295,"2016-09-21","17:50:35:241","17:50:35",12940,64.418999999999997,64.31,64.391000000000005,64.128,64.111000000000004,64.111000000000004,64.111000000000004]
[1296,"2016-09-21","17:50:45:241","17:50:45",12950,64.414000000000001,64.290000000000006,64.397000000000006,64.186999999999998,64.123000000000005,64.123000000000005,64.123000000000005]
[1297,"2016-09-21","17:50:55:241","17:50:55",12960,64.411000000000001,64.293000000000006,64.376999999999995,64.165000000000006,64.088999999999999,64.088999999999999,64.088999999999999]
[1298,"2016-09-21","17:51:05:241","17:51:05",12970,64.411000000000001,64.305000000000007,64.382999999999996,64.159000000000006,64.094999999999999,64.094999999999999,64.094999999999999]
[1299,"2016-09-21","17:51:15:241","17:51:15",12980,64.415999999999997,64.290000000000006,64.400000000000006,64.134,64.141999999999996,64.141999999999996,64.141999999999996]
[1300,"2016-09-21","17:51:25:241","17:51:25",12990,64.421999999999997,64.313000000000002,64.391000000000005,64.134,64.167000000000002,64.167000000000002,64.167000000000002]
[1301,"2016-09-21","17:51:35:241","17:51:35",13000,64.427999999999997,64.287999999999997,64.382999999999996,64.134,64.134,64.134,64.134]
[1302,"2016-09-21","17:51:45:241","17:51:45",13010,64.421999999999997,64.293000000000006,64.402000000000001,64.137,64.138999999999996,64.138999999999996,64.138999999999996]
[1303,"2016-09-21","17:51:55:241","17:51:55",13020,64.414000000000001,64.31,64.405000000000001,64.123000000000005,64.096999999999994,64.096999999999994,64.096999999999994]
[1304,"2016-09-21","17:52:05:241","17:52:05",13030,64.433000000000007,64.331999999999994,64.415999999999997,64.162000000000006,64.131,64.131,64.131]
[1305,"2016-09-21","17:52:15:241","17:52:15",13040,64.438999999999993,64.349000000000004,64.463999999999999,64.234999999999999,64.165000000000006,64.165000000000006,64.165000000000006]
[1306,"2016-09-21","17:52:25:241","17:52:25",13050,64.427999999999997,64.349000000000004,64.47,64.206999999999994,64.183999999999997,64.183999999999997,64.183999999999997]
[1307,"2016-09-21","17:52:35:241","17:52:35",13060,64.444000000000003,64.369,64.453000000000003,64.209000000000003,64.215000000000003,64.215000000000003,64.215000000000003]
[1308,"2016-09-21","17:52:45:241","17:52:45",13070,64.456000000000003,64.363,64.474999999999994,64.215000000000003,64.203999999999994,64.203999999999994,64.203999999999994]
[1309,"2016-09-21","17:52:55:242","17:52:55",13080,64.453000000000003,64.373999999999995,64.474999999999994,64.212000000000003,64.242999999999995,64.242999999999995,64.242999999999995]
[1310,"2016-09-21","17:53:05:241","17:53:05",13090,64.456000000000003,64.38,64.456000000000003,64.218000000000004,64.19,64.19,64.19]
[1311,"2016-09-21","17:53:15:241","17:53:15",13100,64.463999999999999,64.369,64.45,64.180999999999997,64.263000000000005,64.263000000000005,64.263000000000005]
[1312,"2016-09-21","17:53:25:241","17:53:25",13110,64.460999999999999,64.302000000000007,64.47,64.17,64.299000000000007,64.299000000000007,64.299000000000007]
[1313,"2016-09-21","17:53:35:241","17:53:35",13120,64.457999999999998,64.313000000000002,64.456000000000003,64.147999999999996,64.215000000000003,64.215000000000003,64.215000000000003]
[1314,"2016-09-21","17:53:45:241","17:53:45",13130,64.453000000000003,64.331999999999994,64.463999999999999,64.150999999999996,64.221000000000004,64.221000000000004,64.221000000000004]
[1315,"2016-09-21","17:53:55:241","17:53:55",13140,64.471999999999994,64.337999999999994,64.489000000000004,64.176000000000002,64.221000000000004,64.221000000000004,64.221000000000004]
[1316,"2016-09-21","17:54:05:241","17:54:05",13150,64.466999999999999,64.349000000000004,64.512,64.19,64.197999999999993,64.197999999999993,64.197999999999993]
[1317,"2016-09-21","17:54:15:241","17:54:15",13160,64.477999999999994,64.373999999999995,64.572999999999993,64.239999999999995,64.194999999999993,64.194999999999993,64.194999999999993]
[1318,"2016-09-21","17:54:25:241","17:54:25",13170,64.513999999999996,64.414000000000001,64.59,64.242999999999995,64.231999999999999,64.231999999999999,64.231999999999999]
[1319,"2016-09-21","17:54:35:241","17:54:35",13180,64.516999999999996,64.411000000000001,64.603999999999999,64.231999999999999,64.192999999999998,64.192999999999998,64.192999999999998]
[1320,"2016-09-21","17:54:45:241","17:54:45",13190,64.525000000000006,64.402000000000001,64.603999999999999,64.248999999999995,64.209000000000003,64.209000000000003,64.209000000000003]
[1321,"2016-09-21","17:54:55:241","17:54:55",13200,64.558999999999997,64.411000000000001,64.608999999999995,64.307000000000002,64.299000000000007,64.299000000000007,64.299000000000007]
[1322,"2016-09-21","17:55:05:241","17:55:05",13210,64.569999999999993,64.405000000000001,64.597999999999999,64.271000000000001,64.287999999999997,64.287999999999997,64.287999999999997]
[1323,"2016-09-21","17:55:15:241","17:55:15",13220,64.569999999999993,64.394000000000005,64.608999999999995,64.284999999999997,64.268000000000001,64.268000000000001,64.268000000000001]
[1324,"2016-09-21","17:55:25:241","17:55:25",13230,64.575999999999993,64.405000000000001,64.620999999999995,64.293000000000006,64.296000000000006,64.296000000000006,64.296000000000006]
[1325,"2016-09-21","17:55:35:241","17:55:35",13240,64.59,64.376999999999995,64.626000000000005,64.277000000000001,64.287999999999997,64.287999999999997,64.287999999999997]
[1326,"2016-09-21","17:55:45:241","17:55:45",13250,64.569999999999993,64.369,64.656999999999996,64.254000000000005,64.251000000000005,64.251000000000005,64.251000000000005]
[1327,"2016-09-21","17:55:55:241","17:55:55",13260,64.575999999999993,64.36,64.665000000000006,64.257000000000005,64.307000000000002,64.307000000000002,64.307000000000002]
[1328,"2016-09-21","17:56:05:241","17:56:05",13270,64.587000000000003,64.385999999999996,64.668000000000006,64.260000000000005,64.265000000000001,64.265000000000001,64.265000000000001]
[1329,"2016-09-21","17:56:15:241","17:56:15",13280,64.587000000000003,64.45,64.637,64.284999999999997,64.284999999999997,64.284999999999997,64.284999999999997]
[1330,"2016-09-21","17:56:25:241","17:56:25",13290,64.597999999999999,64.418999999999997,64.643000000000001,64.299000000000007,64.355000000000004,64.355000000000004,64.355000000000004]
[1331,"2016-09-21","17:56:35:241","17:56:35",13300,64.603999999999999,64.372,64.643000000000001,64.372,64.366,64.366,64.366]
[1332,"2016-09-21","17:56:45:241","17:56:45",13310,64.614999999999995,64.402000000000001,64.665000000000006,64.366,64.376999999999995,64.376999999999995,64.376999999999995]
[1333,"2016-09-21","17:56:55:241","17:56:55",13320,64.617999999999995,64.456000000000003,64.701999999999998,64.366,64.388000000000005,64.388000000000005,64.388000000000005]
[1334,"2016-09-21","17:57:05:241","17:57:05",13330,64.626000000000005,64.512,64.733000000000004,64.369,64.385999999999996,64.385999999999996,64.385999999999996]
[1335,"2016-09-21","17:57:15:241","17:57:15",13340,64.650999999999996,64.47,64.748999999999995,64.372,64.405000000000001,64.405000000000001,64.405000000000001]
[1336,"2016-09-21","17:57:25:241","17:57:25",13350,64.691000000000003,64.492000000000004,64.748999999999995,64.38,64.444000000000003,64.444000000000003,64.444000000000003]
[1337,"2016-09-21","17:57:35:241","17:57:35",13360,64.701999999999998,64.512,64.747,64.388000000000005,64.408000000000001,64.408000000000001,64.408000000000001]
[1338,"2016-09-21","17:57:45:241","17:57:45",13370,64.704999999999998,64.5,64.733000000000004,64.421999999999997,64.453000000000003,64.453000000000003,64.453000000000003]
[1339,"2016-09-21","17:57:55:241","17:57:55",13380,64.685000000000002,64.47,64.751999999999995,64.427999999999997,64.453000000000003,64.453000000000003,64.453000000000003]
[1340,"2016-09-21","17:58:05:241","17:58:05",13390,64.665000000000006,64.474999999999994,64.766000000000005,64.447000000000003,64.421999999999997,64.421999999999997,64.421999999999997]
[1341,"2016-09-21","17:58:15:241","17:58:15",13400,64.677000000000007,64.503,64.772000000000006,64.415999999999997,64.444000000000003,64.444000000000003,64.444000000000003]
[1342,"2016-09-21","17:58:25:241","17:58:25",13410,64.668000000000006,64.503,64.766000000000005,64.400000000000006,64.427999999999997,64.427999999999997,64.427999999999997]
[1343,"2016-09-21","17:58:35:241","17:58:35",13420,64.692999999999998,64.548000000000002,64.790999999999997,64.394000000000005,64.456000000000003,64.456000000000003,64.456000000000003]
[1344,"2016-09-21","17:58:45:241","17:58:45",13430,64.698999999999998,64.537000000000006,64.825000000000003,64.400000000000006,64.47,64.47,64.47]
[1345,"2016-09-21","17:58:55:241","17:58:55",13440,64.695999999999998,64.522999999999996,64.83,64.415999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[1346,"2016-09-21","17:59:05:241","17:59:05",13450,64.727000000000004,64.509,64.813999999999993,64.421999999999997,64.486000000000004,64.486000000000004,64.486000000000004]
[1347,"2016-09-21","17:59:15:241",{"$f":"LEFT(C514,8)","v":"17:59:15"},13460,64.724000000000004,64.516999999999996,64.808000000000007,64.418999999999997,64.492000000000004,64.492000000000004,64.492000000000004]
[1348,"2016-09-21","17:59:25:241","17:59:25",13470,64.712999999999994,64.593000000000004,64.808000000000007,64.418999999999997,64.516999999999996,64.516999999999996,64.516999999999996]
[1349,"2016-09-21","17:59:35:241","17:59:35",13480,64.715999999999994,64.626000000000005,64.835999999999999,64.457999999999998,64.5,64.5,64.5]
[1350,"2016-09-21","17:59:45:241","17:59:45",13490,64.734999999999999,64.646000000000001,64.819000000000003,64.503,64.534000000000006,64.534000000000006,64.534000000000006]
[1351,"2016-09-21","17:59:55:241","17:59:55",13500,64.734999999999999,64.662999999999997,64.805000000000007,64.477999999999994,64.516999999999996,64.516999999999996,64.516999999999996]
[1352,"2016-09-21","18:00:05:241","18:00:05",13510,64.744,64.603999999999999,64.783000000000001,64.457999999999998,64.52,64.52,64.52]
[1353,"2016-09-21","18:00:15:241","18:00:15",13520,64.751999999999995,64.548000000000002,64.813999999999993,64.430000000000007,64.525000000000006,64.525000000000006,64.525000000000006]
[1354,"2016-09-21","18:00:25:241","18:00:25",13530,64.744,64.581000000000003,64.813999999999993,64.483999999999995,64.512,64.512,64.512]
[1355,"2016-09-21","18:00:35:241","18:00:35",13540,64.748999999999995,64.600999999999999,64.816000000000003,64.503,64.492000000000004,64.492000000000004,64.492000000000004]
[1356,"2016-09-21","18:00:45:241","18:00:45",13550,64.754999999999995,64.635000000000005,64.793999999999997,64.503,64.480999999999995,64.480999999999995,64.480999999999995]
[1357,"2016-09-21","18:00:55:241","18:00:55",13560,64.787999999999997,64.608999999999995,64.822000000000003,64.460999999999999,64.486000000000004,64.486000000000004,64.486000000000004]
[1358,"2016-09-21","18:01:05:241","18:01:05",13570,64.747,64.593000000000004,64.825000000000003,64.447000000000003,64.492000000000004,64.492000000000004,64.492000000000004]
[1359,"2016-09-21","18:01:15:241","18:01:15",13580,64.73,64.572999999999993,64.787999999999997,64.471999999999994,64.463999999999999,64.463999999999999,64.463999999999999]
[1360,"2016-09-21","18:01:25:241","18:01:25",13590,64.744,64.558999999999997,64.8,64.430000000000007,64.433000000000007,64.433000000000007,64.433000000000007]
[1361,"2016-09-21","18:01:35:241","18:01:35",13600,64.727000000000004,64.603999999999999,64.811000000000007,64.405000000000001,64.457999999999998,64.457999999999998,64.457999999999998]
[1362,"2016-09-21","18:01:45:241","18:01:45",13610,64.721000000000004,64.587000000000003,64.808000000000007,64.411000000000001,64.552999999999997,64.552999999999997,64.552999999999997]
[1363,"2016-09-21","18:01:55:241","18:01:55",13620,64.760999999999996,64.566999999999993,64.808000000000007,64.430000000000007,64.453000000000003,64.453000000000003,64.453000000000003]
[1364,"2016-09-21","18:02:05:241","18:02:05",13630,64.73,64.548000000000002,64.811000000000007,64.421999999999997,64.474999999999994,64.474999999999994,64.474999999999994]
[1365,"2016-09-21","18:02:15:241","18:02:15",13640,64.706999999999994,64.614999999999995,64.786000000000001,64.421999999999997,64.483999999999995,64.483999999999995,64.483999999999995]
[1366,"2016-09-21","18:02:25:241","18:02:25",13650,64.698999999999998,64.611999999999995,64.787999999999997,64.411000000000001,64.453000000000003,64.453000000000003,64.453000000000003]
[1367,"2016-09-21","18:02:35:241","18:02:35",13660,64.706999999999994,64.561999999999998,64.763000000000005,64.418999999999997,64.405000000000001,64.405000000000001,64.405000000000001]
[1368,"2016-09-21","18:02:45:241","18:02:45",13670,64.688000000000002,64.548000000000002,64.760999999999996,64.424999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1369,"2016-09-21","18:02:55:241","18:02:55",13680,64.688000000000002,64.525000000000006,64.744,64.427999999999997,64.441999999999993,64.441999999999993,64.441999999999993]
[1370,"2016-09-21","18:03:05:241","18:03:05",13690,64.698999999999998,64.561999999999998,64.721000000000004,64.433000000000007,64.430000000000007,64.430000000000007,64.430000000000007]
[1371,"2016-09-21","18:03:15:241","18:03:15",13700,64.674000000000007,64.555999999999997,64.724000000000004,64.397000000000006,64.430000000000007,64.430000000000007,64.430000000000007]
[1372,"2016-09-21","18:03:25:241","18:03:25",13710,64.679000000000002,64.542000000000002,64.738,64.366,64.382999999999996,64.382999999999996,64.382999999999996]
[1373,"2016-09-21","18:03:35:241","18:03:35",13720,64.73,64.503,64.741,64.373999999999995,64.385999999999996,64.385999999999996,64.385999999999996]
[1374,"2016-09-21","18:03:45:241","18:03:45",13730,64.73,64.516999999999996,64.715999999999994,64.397000000000006,64.424999999999997,64.424999999999997,64.424999999999997]
[1375,"2016-09-21","18:03:55:241","18:03:55",13740,64.706999999999994,64.528000000000006,64.692999999999998,64.430000000000007,64.385999999999996,64.385999999999996,64.385999999999996]
[1376,"2016-09-21","18:04:05:241","18:04:05",13750,64.692999999999998,64.52,64.692999999999998,64.385999999999996,64.391000000000005,64.391000000000005,64.391000000000005]
[1377,"2016-09-21","18:04:15:241","18:04:15",13760,64.662999999999997,64.531000000000006,64.695999999999998,64.385999999999996,64.382999999999996,64.382999999999996,64.382999999999996]
[1378,"2016-09-21","18:04:25:241","18:04:25",13770,64.637,64.555999999999997,64.695999999999998,64.385999999999996,64.400000000000006,64.400000000000006,64.400000000000006]
[1379,"2016-09-21","18:04:35:241","18:04:35",13780,64.637,64.528000000000006,64.715999999999994,64.415999999999997,64.385999999999996,64.385999999999996,64.385999999999996]
[1380,"2016-09-21","18:04:45:241","18:04:45",13790,64.64,64.52,64.691000000000003,64.457999999999998,64.346000000000004,64.346000000000004,64.346000000000004]
[1381,"2016-09-21","18:04:55:241","18:04:55",13800,64.635000000000005,64.460999999999999,64.671000000000006,64.400000000000006,64.305000000000007,64.305000000000007,64.305000000000007]
[1382,"2016-09-21","18:05:05:241","18:05:05",13810,64.611999999999995,64.477999999999994,64.653999999999996,64.352000000000004,64.302000000000007,64.302000000000007,64.302000000000007]
[1383,"2016-09-21","18:05:15:241","18:05:15",13820,64.603999999999999,64.480999999999995,64.653999999999996,64.331999999999994,64.382999999999996,64.382999999999996,64.382999999999996]
[1384,"2016-09-21","18:05:25:241","18:05:25",13830,64.608999999999995,64.47,64.643000000000001,64.385999999999996,64.369,64.369,64.369]
[1385,"2016-09-21","18:05:35:241","18:05:35",13840,64.614999999999995,64.444000000000003,64.629000000000005,64.430000000000007,64.31,64.31,64.31]
[1386,"2016-09-21","18:05:45:241","18:05:45",13850,64.600999999999999,64.411000000000001,64.632000000000005,64.376999999999995,64.293000000000006,64.293000000000006,64.293000000000006]
[1387,"2016-09-21","18:05:55:241","18:05:55",13860,64.594999999999999,64.466999999999999,64.620999999999995,64.355000000000004,64.323999999999998,64.323999999999998,64.323999999999998]
[1388,"2016-09-21","18:06:05:241","18:06:05",13870,64.587000000000003,64.453000000000003,64.59,64.319000000000003,64.293000000000006,64.293000000000006,64.293000000000006]
[1389,"2016-09-21","18:06:15:241","18:06:15",13880,64.569999999999993,64.486000000000004,64.584000000000003,64.31,64.307000000000002,64.307000000000002,64.307000000000002]
[1390,"2016-09-21","18:06:25:241","18:06:25",13890,64.552999999999997,64.486000000000004,64.548000000000002,64.299000000000007,64.231999999999999,64.231999999999999,64.231999999999999]
[1391,"2016-09-21","18:06:35:241","18:06:35",13900,64.548000000000002,64.477999999999994,64.531000000000006,64.281999999999996,64.248999999999995,64.248999999999995,64.248999999999995]
[1392,"2016-09-21","18:06:45:241","18:06:45",13910,64.555999999999997,64.471999999999994,64.509,64.290000000000006,64.231999999999999,64.231999999999999,64.231999999999999]
[1393,"2016-09-21","18:06:55:241","18:06:55",13920,64.545000000000002,64.418999999999997,64.528000000000006,64.284999999999997,64.260000000000005,64.260000000000005,64.260000000000005]
[1394,"2016-09-21","18:07:05:241","18:07:05",13930,64.525000000000006,64.385999999999996,64.52,64.265000000000001,64.278999999999996,64.278999999999996,64.278999999999996]
[1395,"2016-09-21","18:07:15:241","18:07:15",13940,64.506,64.391000000000005,64.506,64.251000000000005,64.302000000000007,64.302000000000007,64.302000000000007]
[1396,"2016-09-21","18:07:25:241","18:07:25",13950,64.512,64.376999999999995,64.492000000000004,64.302000000000007,64.251000000000005,64.251000000000005,64.251000000000005]
[1397,"2016-09-21","18:07:35:241","18:07:35",13960,64.486000000000004,64.369,64.483999999999995,64.248999999999995,64.222999999999999,64.222999999999999,64.222999999999999]
[1398,"2016-09-21","18:07:45:241","18:07:45",13970,64.506,64.343999999999994,64.474999999999994,64.209000000000003,64.173000000000002,64.173000000000002,64.173000000000002]
[1399,"2016-09-21","18:07:55:241","18:07:55",13980,64.486000000000004,64.346000000000004,64.444000000000003,64.263000000000005,64.162000000000006,64.162000000000006,64.162000000000006]
[1400,"2016-09-21","18:08:05:241","18:08:05",13990,64.483999999999995,64.343999999999994,64.436000000000007,64.242999999999995,64.192999999999998,64.192999999999998,64.192999999999998]
[1401,"2016-09-21","18:08:15:241","18:08:15",14000,64.486000000000004,64.340999999999994,64.460999999999999,64.215000000000003,64.271000000000001,64.271000000000001,64.271000000000001]
[1402,"2016-09-21","18:08:25:241","18:08:25",14010,64.463999999999999,64.302000000000007,64.447000000000003,64.194999999999993,64.212000000000003,64.212000000000003,64.212000000000003]
[1403,"2016-09-21","18:08:35:241","18:08:35",14020,64.474999999999994,64.290000000000006,64.424999999999997,64.183999999999997,64.203999999999994,64.203999999999994,64.203999999999994]
[1404,"2016-09-21","18:08:45:241","18:08:45",14030,64.453000000000003,64.326999999999998,64.400000000000006,64.167000000000002,64.192999999999998,64.192999999999998,64.192999999999998]
[1405,"2016-09-21","18:08:55:241","18:08:55",14040,64.438999999999993,64.358000000000004,64.385999999999996,64.138999999999996,64.156000000000006,64.156000000000006,64.156000000000006]
[1406,"2016-09-21","18:09:05:241","18:09:05",14050,64.408000000000001,64.358000000000004,64.391000000000005,64.176000000000002,64.221000000000004,64.221000000000004,64.221000000000004]
[1407,"2016-09-21","18:09:15:241","18:09:15",14060,64.402000000000001,64.33,64.38,64.153000000000006,64.194999999999993,64.194999999999993,64.194999999999993]
[1408,"2016-09-21","18:09:25:241","18:09:25",14070,64.411000000000001,64.278999999999996,64.366,64.144999999999996,64.125,64.125,64.125]
[1409,"2016-09-21","18:09:35:241","18:09:35",14080,64.394000000000005,64.265000000000001,64.366,64.128,64.088999999999999,64.088999999999999,64.088999999999999]
[1410,"2016-09-21","18:09:45:241","18:09:45",14090,64.408000000000001,64.290000000000006,64.340999999999994,64.131,64.091999999999999,64.091999999999999,64.091999999999999]
[1411,"2016-09-21","18:09:55:241",{"$f":"LEFT(C578,8)","v":"18:09:55"},14100,64.400000000000006,64.323999999999998,64.349000000000004,64.165000000000006,64.128,64.128,64.128]
[1412,"2016-09-21","18:10:05:241","18:10:05",14110,64.430000000000007,64.302000000000007,64.397000000000006,64.180999999999997,64.156000000000006,64.156000000000006,64.156000000000006]
[1413,"2016-09-21","18:10:15:241","18:10:15",14120,64.415999999999997,64.236999999999995,64.414000000000001,64.236999999999995,64.144999999999996,64.144999999999996,64.144999999999996]
[1414,"2016-09-21","18:10:25:241","18:10:25",14130,64.415999999999997,64.248999999999995,64.427999999999997,64.236999999999995,64.137,64.137,64.137]
[1415,"2016-09-21","18:10:35:241","18:10:35",14140,64.411000000000001,64.274000000000001,64.391000000000005,64.183999999999997,64.186999999999998,64.186999999999998,64.186999999999998]
[1416,"2016-09-21","18:10:45:241","18:10:45",14150,64.421999999999997,64.284999999999997,64.400000000000006,64.212000000000003,64.176000000000002,64.176000000000002,64.176000000000002]
[1417,"2016-09-21","18:10:55:241","18:10:55",14160,64.457999999999998,64.278999999999996,64.400000000000006,64.192999999999998,64.186999999999998,64.186999999999998,64.186999999999998]
[1418,"2016-09-21","18:11:05:241","18:11:05",14170,64.438999999999993,64.305000000000007,64.447000000000003,64.186999999999998,64.165000000000006,64.165000000000006,64.165000000000006]
[1419,"2016-09-21","18:11:15:241","18:11:15",14180,64.418999999999997,64.326999999999998,64.421999999999997,64.200999999999993,64.162000000000006,64.162000000000006,64.162000000000006]
[1420,"2016-09-21","18:11:25:241","18:11:25",14190,64.418999999999997,64.302000000000007,64.397000000000006,64.194999999999993,64.134,64.134,64.134]
[1421,"2016-09-21","18:11:35:241","18:11:35",14200,64.424999999999997,64.307000000000002,64.388000000000005,64.215000000000003,64.114000000000004,64.114000000000004,64.114000000000004]
[1422,"2016-09-21","18:11:45:241","18:11:45",14210,64.418999999999997,64.316000000000003,64.397000000000006,64.180999999999997,64.078000000000003,64.078000000000003,64.078000000000003]
[1423,"2016-09-21","18:11:55:241","18:11:55",14220,64.418999999999997,64.323999999999998,64.388000000000005,64.131,64.167000000000002,64.167000000000002,64.167000000000002]
[1424,"2016-09-21","18:12:05:241","18:12:05",14230,64.411000000000001,64.296000000000006,64.414000000000001,64.099999999999994,64.159000000000006,64.159000000000006,64.159000000000006]
[1425,"2016-09-21","18:12:15:241","18:12:15",14240,64.414000000000001,64.305000000000007,64.402000000000001,64.105999999999995,64.128,64.128,64.128]
[1426,"2016-09-21","18:12:25:241","18:12:25",14250,64.415999999999997,64.334999999999994,64.447000000000003,64.141999999999996,64.162000000000006,64.162000000000006,64.162000000000006]
[1427,"2016-09-21","18:12:35:241","18:12:35",14260,64.441999999999993,64.307000000000002,64.45,64.19,64.222999999999999,64.222999999999999,64.222999999999999]
[1428,"2016-09-21","18:12:45:241","18:12:45",14270,64.438999999999993,64.302000000000007,64.427999999999997,64.19,64.176000000000002,64.176000000000002,64.176000000000002]
[1429,"2016-09-21","18:12:55:241","18:12:55",14280,64.456000000000003,64.31,64.466999999999999,64.186999999999998,64.179000000000002,64.179000000000002,64.179000000000002]
[1430,"2016-09-21","18:13:05:241","18:13:05",14290,64.498000000000005,64.33,64.466999999999999,64.183999999999997,64.147999999999996,64.147999999999996,64.147999999999996]
[1431,"2016-09-21","18:13:15:241","18:13:15",14300,64.506,64.355000000000004,64.477999999999994,64.19,64.194999999999993,64.194999999999993,64.194999999999993]
[1432,"2016-09-21","18:13:25:241","18:13:25",14310,64.495000000000005,64.323999999999998,64.486000000000004,64.183999999999997,64.218000000000004,64.218000000000004,64.218000000000004]
[1433,"2016-09-21","18:13:35:241","18:13:35",14320,64.480999999999995,64.369,64.498000000000005,64.236999999999995,64.197999999999993,64.197999999999993,64.197999999999993]
[1434,"2016-09-21","18:13:45:241","18:13:45",14330,64.483999999999995,64.349000000000004,64.460999999999999,64.251000000000005,64.186999999999998,64.186999999999998,64.186999999999998]
[1435,"2016-09-21","18:13:55:241","18:13:55",14340,64.495000000000005,64.290000000000006,64.480999999999995,64.265000000000001,64.186999999999998,64.186999999999998,64.186999999999998]
[1436,"2016-09-21","18:14:05:241","18:14:05",14350,64.480999999999995,64.278999999999996,64.513999999999996,64.263000000000005,64.212000000000003,64.212000000000003,64.212000000000003]
[1437,"2016-09-21","18:14:15:241","18:14:15",14360,64.460999999999999,64.319000000000003,64.513999999999996,64.228999999999999,64.215000000000003,64.215000000000003,64.215000000000003]
[1438,"2016-09-21","18:14:25:241","18:14:25",14370,64.483999999999995,64.340999999999994,64.522999999999996,64.242999999999995,64.215000000000003,64.215000000000003,64.215000000000003]
[1439,"2016-09-21","18:14:35:241","18:14:35",14380,64.52,64.346000000000004,64.516999999999996,64.234999999999999,64.265000000000001,64.265000000000001,64.265000000000001]
[1440,"2016-09-21","18:14:45:241","18:14:45",14390,64.552999999999997,64.382999999999996,64.539000000000001,64.242999999999995,64.236999999999995,64.236999999999995,64.236999999999995]
[1441,"2016-09-21","18:14:55:241","18:14:55",14400,64.558999999999997,64.343999999999994,64.572999999999993,64.236999999999995,64.209000000000003,64.209000000000003,64.209000000000003]
[1442,"2016-09-21","18:15:05:241","18:15:05",14410,64.545000000000002,64.326999999999998,64.566999999999993,64.234999999999999,64.212000000000003,64.212000000000003,64.212000000000003]
[1443,"2016-09-21","18:15:15:241","18:15:15",14420,64.551000000000002,64.31,64.575999999999993,64.257000000000005,64.225999999999999,64.225999999999999,64.225999999999999]
[1444,"2016-09-21","18:15:25:241","18:15:25",14430,64.551000000000002,64.323999999999998,64.578999999999994,64.245999999999995,64.245999999999995,64.245999999999995,64.245999999999995]
[1445,"2016-09-21","18:15:35:241","18:15:35",14440,64.575999999999993,64.373999999999995,64.606999999999999,64.277000000000001,64.284999999999997,64.284999999999997,64.284999999999997]
[1446,"2016-09-21","18:15:45:241","18:15:45",14450,64.594999999999999,64.382999999999996,64.614999999999995,64.257000000000005,64.260000000000005,64.260000000000005,64.260000000000005]
[1447,"2016-09-21","18:15:55:241","18:15:55",14460,64.59,64.376999999999995,64.632000000000005,64.260000000000005,64.245999999999995,64.245999999999995,64.245999999999995]
[1448,"2016-09-21","18:16:05:241","18:16:05",14470,64.578999999999994,64.388000000000005,64.632000000000005,64.290000000000006,64.281999999999996,64.281999999999996,64.281999999999996]
[1449,"2016-09-21","18:16:15:241","18:16:15",14480,64.564999999999998,64.427999999999997,64.620999999999995,64.319000000000003,64.277000000000001,64.277000000000001,64.277000000000001]
[1450,"2016-09-21","18:16:25:241","18:16:25",14490,64.581000000000003,64.373999999999995,64.643000000000001,64.408000000000001,64.302000000000007,64.302000000000007,64.302000000000007]
[1451,"2016-09-21","18:16:35:241","18:16:35",14500,64.593000000000004,64.421999999999997,64.629000000000005,64.38,64.316000000000003,64.316000000000003,64.316000000000003]
[1452,"2016-09-21","18:16:45:241","18:16:45",14510,64.606999999999999,64.372,64.626000000000005,64.346000000000004,64.302000000000007,64.302000000000007,64.302000000000007]
[1453,"2016-09-21","18:16:55:241","18:16:55",14520,64.617999999999995,64.402000000000001,64.626000000000005,64.352000000000004,64.320999999999998,64.320999999999998,64.320999999999998]
[1454,"2016-09-21","18:17:05:241","18:17:05",14530,64.611999999999995,64.405000000000001,64.635000000000005,64.319000000000003,64.284999999999997,64.284999999999997,64.284999999999997]
[1455,"2016-09-21","18:17:15:241","18:17:15",14540,64.578999999999994,64.400000000000006,64.64,64.334999999999994,64.340999999999994,64.340999999999994,64.340999999999994]
[1456,"2016-09-21","18:17:25:241","18:17:25",14550,64.600999999999999,64.444000000000003,64.632000000000005,64.326999999999998,64.358000000000004,64.358000000000004,64.358000000000004]
[1457,"2016-09-21","18:17:35:241","18:17:35",14560,64.59,64.486000000000004,64.643000000000001,64.320999999999998,64.352000000000004,64.352000000000004,64.352000000000004]
[1458,"2016-09-21","18:17:45:241","18:17:45",14570,64.611999999999995,64.5,64.64,64.307000000000002,64.36,64.36,64.36]
[1459,"2016-09-21","18:17:55:241","18:17:55",14580,64.629000000000005,64.466999999999999,64.706999999999994,64.319000000000003,64.363,64.363,64.363]
[1460,"2016-09-21","18:18:05:241","18:18:05",14590,64.656999999999996,64.466999999999999,64.698999999999998,64.36,64.340999999999994,64.340999999999994,64.340999999999994]
[1461,"2016-09-21","18:18:15:241","18:18:15",14600,64.668000000000006,64.463999999999999,64.724000000000004,64.352000000000004,64.373999999999995,64.373999999999995,64.373999999999995]
[1462,"2016-09-21","18:18:25:241","18:18:25",14610,64.668000000000006,64.52,64.744,64.358000000000004,64.369,64.369,64.369]
[1463,"2016-09-21","18:18:35:241","18:18:35",14620,64.685000000000002,64.489000000000004,64.734999999999999,64.372,64.340999999999994,64.340999999999994,64.340999999999994]
[1464,"2016-09-21","18:18:45:241","18:18:45",14630,64.688000000000002,64.512,64.738,64.363,64.372,64.372,64.372]
[1465,"2016-09-21","18:18:55:241","18:18:55",14640,64.721000000000004,64.492000000000004,64.754999999999995,64.355000000000004,64.424999999999997,64.424999999999997,64.424999999999997]
[1466,"2016-09-21","18:19:05:241","18:19:05",14650,64.715999999999994,64.480999999999995,64.772000000000006,64.388000000000005,64.411000000000001,64.411000000000001,64.411000000000001]
[1467,"2016-09-21","18:19:15:241","18:19:15",14660,64.727000000000004,64.534000000000006,64.796999999999997,64.408000000000001,64.415999999999997,64.415999999999997,64.415999999999997]
[1468,"2016-09-21","18:19:25:241","18:19:25",14670,64.721000000000004,64.566999999999993,64.805000000000007,64.414000000000001,64.436000000000007,64.436000000000007,64.436000000000007]
[1469,"2016-09-21","18:19:35:241","18:19:35",14680,64.704999999999998,64.569999999999993,64.846999999999994,64.421999999999997,64.415999999999997,64.415999999999997,64.415999999999997]
[1470,"2016-09-21","18:19:45:241","18:19:45",14690,64.733000000000004,64.564999999999998,64.852999999999994,64.408000000000001,64.376999999999995,64.376999999999995,64.376999999999995]
[1471,"2016-09-21","18:19:55:241","18:19:55",14700,64.744,64.569999999999993,64.858000000000004,64.411000000000001,64.402000000000001,64.402000000000001,64.402000000000001]
[1472,"2016-09-21","18:20:05:241","18:20:05",14710,64.760999999999996,64.581000000000003,64.838999999999999,64.436000000000007,64.397000000000006,64.397000000000006,64.397000000000006]
[1473,"2016-09-21","18:20:15:241","18:20:15",14720,64.744,64.558999999999997,64.819000000000003,64.427999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1474,"2016-09-21","18:20:25:241","18:20:25",14730,64.741,64.545000000000002,64.822000000000003,64.441999999999993,64.460999999999999,64.460999999999999,64.460999999999999]
[1475,"2016-09-21","18:20:35:241",{"$f":"LEFT(C642,8)","v":"18:20:35"},14740,64.738,64.564999999999998,64.825000000000003,64.447000000000003,64.506,64.506,64.506]
[1476,"2016-09-21","18:20:45:241","18:20:45",14750,64.724000000000004,64.584000000000003,64.825000000000003,64.447000000000003,64.460999999999999,64.460999999999999,64.460999999999999]
[1477,"2016-09-21","18:20:55:241","18:20:55",14760,64.73,64.566999999999993,64.828000000000003,64.427999999999997,64.45,64.45,64.45]
[1478,"2016-09-21","18:21:05:241","18:21:05",14770,64.734999999999999,64.569999999999993,64.816000000000003,64.418999999999997,64.414000000000001,64.414000000000001,64.414000000000001]
[1479,"2016-09-21","18:21:15:241","18:21:15",14780,64.744,64.542000000000002,64.8,64.418999999999997,64.47,64.47,64.47]
[1480,"2016-09-21","18:21:25:241","18:21:25",14790,64.747,64.498000000000005,64.8,64.427999999999997,64.438999999999993,64.438999999999993,64.438999999999993]
[1481,"2016-09-21","18:21:35:241","18:21:35",14800,64.724000000000004,64.555999999999997,64.802000000000007,64.424999999999997,64.45,64.45,64.45]
[1482,"2016-09-21","18:21:45:241","18:21:45",14810,64.727000000000004,64.584000000000003,64.822000000000003,64.47,64.483999999999995,64.483999999999995,64.483999999999995]
[1483,"2016-09-21","18:21:55:241","18:21:55",14820,64.724000000000004,64.561999999999998,64.849999999999994,64.463999999999999,64.486000000000004,64.486000000000004,64.486000000000004]
[1484,"2016-09-21","18:22:05:241","18:22:05",14830,64.738,64.566999999999993,64.828000000000003,64.441999999999993,64.391000000000005,64.391000000000005,64.391000000000005]
[1485,"2016-09-21","18:22:15:241","18:22:15",14840,64.733000000000004,64.572999999999993,64.813999999999993,64.427999999999997,64.408000000000001,64.408000000000001,64.408000000000001]
[1486,"2016-09-21","18:22:25:241","18:22:25",14850,64.721000000000004,64.542000000000002,64.786000000000001,64.456000000000003,64.447000000000003,64.447000000000003,64.447000000000003]
[1487,"2016-09-21","18:22:35:241","18:22:35",14860,64.73,64.516999999999996,64.793999999999997,64.447000000000003,64.433000000000007,64.433000000000007,64.433000000000007]
[1488,"2016-09-21","18:22:45:241","18:22:45",14870,64.727000000000004,64.486000000000004,64.777000000000001,64.433000000000007,64.402000000000001,64.402000000000001,64.402000000000001]
[1489,"2016-09-21","18:22:55:241","18:22:55",14880,64.704999999999998,64.460999999999999,64.78,64.418999999999997,64.402000000000001,64.402000000000001,64.402000000000001]
[1490,"2016-09-21","18:23:05:241","18:23:05",14890,64.695999999999998,64.471999999999994,64.734999999999999,64.408000000000001,64.382999999999996,64.382999999999996,64.382999999999996]
[1491,"2016-09-21","18:23:15:241","18:23:15",14900,64.677000000000007,64.552999999999997,64.741,64.418999999999997,64.36,64.36,64.36]
[1492,"2016-09-21","18:23:25:241","18:23:25",14910,64.677000000000007,64.569999999999993,64.741,64.405000000000001,64.391000000000005,64.391000000000005,64.391000000000005]
[1493,"2016-09-21","18:23:35:241","18:23:35",14920,64.674000000000007,64.611999999999995,64.748999999999995,64.402000000000001,64.358000000000004,64.358000000000004,64.358000000000004]
[1494,"2016-09-21","18:23:45:241","18:23:45",14930,64.691000000000003,64.581000000000003,64.748999999999995,64.394000000000005,64.323999999999998,64.323999999999998,64.323999999999998]
[1495,"2016-09-21","18:23:55:241","18:23:55",14940,64.674000000000007,64.542000000000002,64.757999999999996,64.397000000000006,64.400000000000006,64.400000000000006,64.400000000000006]
[1496,"2016-09-21","18:24:05:241","18:24:05",14950,64.671000000000006,64.575999999999993,64.724000000000004,64.372,64.414000000000001,64.414000000000001,64.414000000000001]
[1497,"2016-09-21","18:24:15:241","18:24:15",14960,64.688000000000002,64.608999999999995,64.734999999999999,64.388000000000005,64.346000000000004,64.346000000000004,64.346000000000004]
[1498,"2016-09-21","18:24:25:241","18:24:25",14970,64.679000000000002,64.603999999999999,64.733000000000004,64.402000000000001,64.391000000000005,64.391000000000005,64.391000000000005]
[1499,"2016-09-21","18:24:35:241","18:24:35",14980,64.682000000000002,64.606999999999999,64.704999999999998,64.418999999999997,64.408000000000001,64.408000000000001,64.408000000000001]
[1500,"2016-09-21","18:24:45:241","18:24:45",14990,64.704999999999998,64.608999999999995,64.706999999999994,64.430000000000007,64.415999999999997,64.415999999999997,64.415999999999997]
[1501,"2016-09-21","18:24:55:241","18:24:55",15000,64.66,64.587000000000003,64.692999999999998,64.408000000000001,64.405000000000001,64.405000000000001,64.405000000000001]
[1502,"2016-09-21","18:25:05:241","18:25:05",15010,64.668000000000006,64.545000000000002,64.701999999999998,64.373999999999995,64.405000000000001,64.405000000000001,64.405000000000001]
[1503,"2016-09-21","18:25:15:241","18:25:15",15020,64.637,64.489000000000004,64.682000000000002,64.373999999999995,64.433000000000007,64.433000000000007,64.433000000000007]
[1504,"2016-09-21","18:25:25:241","18:25:25",15030,64.643000000000001,64.480999999999995,64.679000000000002,64.385999999999996,64.382999999999996,64.382999999999996,64.382999999999996]
[1505,"2016-09-21","18:25:35:241","18:25:35",15040,64.637,64.489000000000004,64.665000000000006,64.366,64.38,64.38,64.38]
[1506,"2016-09-21","18:25:45:241","18:25:45",15050,64.643000000000001,64.509,64.629000000000005,64.343999999999994,64.349000000000004,64.349000000000004,64.349000000000004]
[1507,"2016-09-21","18:25:55:241","18:25:55",15060,64.626000000000005,64.516999999999996,64.653999999999996,64.326999999999998,64.402000000000001,64.402000000000001,64.402000000000001]
[1508,"2016-09-21","18:26:05:241","18:26:05",15070,64.597999999999999,64.52,64.637,64.320999999999998,64.430000000000007,64.430000000000007,64.430000000000007]
[1509,"2016-09-21","18:26:15:241","18:26:15",15080,64.59,64.489000000000004,64.608999999999995,64.299000000000007,64.352000000000004,64.352000000000004,64.352000000000004]
[1510,"2016-09-21","18:26:25:241","18:26:25",15090,64.59,64.477999999999994,64.620999999999995,64.287999999999997,64.382999999999996,64.382999999999996,64.382999999999996]
[1511,"2016-09-21","18:26:35:241","18:26:35",15100,64.606999999999999,64.447000000000003,64.635000000000005,64.307000000000002,64.334999999999994,64.334999999999994,64.334999999999994]
[1512,"2016-09-21","18:26:45:241","18:26:45",15110,64.578999999999994,64.424999999999997,64.617999999999995,64.299000000000007,64.296000000000006,64.296000000000006,64.296000000000006]
[1513,"2016-09-21","18:26:55:241","18:26:55",15120,64.575999999999993,64.427999999999997,64.611999999999995,64.323999999999998,64.251000000000005,64.251000000000005,64.251000000000005]
[1514,"2016-09-21","18:27:05:241","18:27:05",15130,64.581000000000003,64.427999999999997,64.603999999999999,64.33,64.278999999999996,64.278999999999996,64.278999999999996]
[1515,"2016-09-21","18:27:15:241","18:27:15",15140,64.555999999999997,64.441999999999993,64.545000000000002,64.319000000000003,64.290000000000006,64.290000000000006,64.290000000000006]
[1516,"2016-09-21","18:27:25:241","18:27:25",15150,64.558999999999997,64.414000000000001,64.558999999999997,64.307000000000002,64.260000000000005,64.260000000000005,64.260000000000005]
[1517,"2016-09-21","18:27:35:241","18:27:35",15160,64.572999999999993,64.400000000000006,64.566999999999993,64.278999999999996,64.278999999999996,64.278999999999996,64.278999999999996]
[1518,"2016-09-21","18:27:45:241","18:27:45",15170,64.552999999999997,64.373999999999995,64.534000000000006,64.248999999999995,64.263000000000005,64.263000000000005,64.263000000000005]
[1519,"2016-09-21","18:27:55:241","18:27:55",15180,64.522999999999996,64.363,64.506,64.245999999999995,64.299000000000007,64.299000000000007,64.299000000000007]
[1520,"2016-09-21","18:28:05:241","18:28:05",15190,64.525000000000006,64.373999999999995,64.486000000000004,64.234999999999999,64.271000000000001,64.271000000000001,64.271000000000001]
[1521,"2016-09-21","18:28:15:241","18:28:15",15200,64.506,64.372,64.489000000000004,64.212000000000003,64.254000000000005,64.254000000000005,64.254000000000005]
[1522,"2016-09-21","18:28:25:241","18:28:25",15210,64.486000000000004,64.358000000000004,64.486000000000004,64.197999999999993,64.218000000000004,64.218000000000004,64.218000000000004]
[1523,"2016-09-21","18:28:35:241","18:28:35",15220,64.483999999999995,64.36,64.471999999999994,64.222999999999999,64.260000000000005,64.260000000000005,64.260000000000005]
[1524,"2016-09-21","18:28:45:241","18:28:45",15230,64.483999999999995,64.376999999999995,64.463999999999999,64.239999999999995,64.218000000000004,64.218000000000004,64.218000000000004]
[1525,"2016-09-21","18:28:55:241","18:28:55",15240,64.45,64.337999999999994,64.457999999999998,64.200999999999993,64.200999999999993,64.200999999999993,64.200999999999993]
[1526,"2016-09-21","18:29:05:241","18:29:05",15250,64.441999999999993,64.358000000000004,64.430000000000007,64.186999999999998,64.260000000000005,64.260000000000005,64.260000000000005]
[1527,"2016-09-21","18:29:15:241","18:29:15",15260,64.460999999999999,64.307000000000002,64.447000000000003,64.165000000000006,64.221000000000004,64.221000000000004,64.221000000000004]
[1528,"2016-09-21","18:29:25:241","18:29:25",15270,64.47,64.320999999999998,64.424999999999997,64.173000000000002,64.176000000000002,64.176000000000002,64.176000000000002]
[1529,"2016-09-21","18:29:35:241","18:29:35",15280,64.460999999999999,64.313000000000002,64.421999999999997,64.200999999999993,64.179000000000002,64.179000000000002,64.179000000000002]
[1530,"2016-09-21","18:29:45:241","18:29:45",15290,64.460999999999999,64.307000000000002,64.405000000000001,64.209000000000003,64.141999999999996,64.141999999999996,64.141999999999996]
[1531,"2016-09-21","18:29:55:241","18:29:55",15300,64.453000000000003,64.316000000000003,64.391000000000005,64.225999999999999,64.173000000000002,64.173000000000002,64.173000000000002]
[1532,"2016-09-21","18:30:05:241","18:30:05",15310,64.433000000000007,64.313000000000002,64.391000000000005,64.194999999999993,64.134,64.134,64.134]
[1533,"2016-09-21","18:30:15:241","18:30:15",15320,64.444000000000003,64.331999999999994,64.369,64.192999999999998,64.173000000000002,64.173000000000002,64.173000000000002]
[1534,"2016-09-21","18:30:25:241","18:30:25",15330,64.438999999999993,64.316000000000003,64.405000000000001,64.192999999999998,64.183999999999997,64.183999999999997,64.183999999999997]
[1535,"2016-09-21","18:30:35:241","18:30:35",15340,64.45,64.33,64.418999999999997,64.159000000000006,64.242999999999995,64.242999999999995,64.242999999999995]
[1536,"2016-09-21","18:30:45:241","18:30:45",15350,64.430000000000007,64.358000000000004,64.418999999999997,64.192999999999998,64.173000000000002,64.173000000000002,64.173000000000002]
[1537,"2016-09-21","18:30:55:241","18:30:55",15360,64.427999999999997,64.36,64.414000000000001,64.186999999999998,64.179000000000002,64.179000000000002,64.179000000000002]
[1538,"2016-09-21","18:31:05:241","18:31:05",15370,64.436000000000007,64.290000000000006,64.436000000000007,64.167000000000002,64.147999999999996,64.147999999999996,64.147999999999996]
[1539,"2016-09-21","18:31:15:241",{"$f":"LEFT(C706,8)","v":"18:31:15"},15380,64.453000000000003,64.299000000000007,64.427999999999997,64.200999999999993,64.137,64.137,64.137]
[1540,"2016-09-21","18:31:25:241","18:31:25",15390,64.453000000000003,64.337999999999994,64.447000000000003,64.186999999999998,64.231999999999999,64.231999999999999,64.231999999999999]
[1541,"2016-09-21","18:31:35:241","18:31:35",15400,64.447000000000003,64.281999999999996,64.436000000000007,64.17,64.179000000000002,64.179000000000002,64.179000000000002]
[1542,"2016-09-21","18:31:45:241","18:31:45",15410,64.424999999999997,64.299000000000007,64.438999999999993,64.150999999999996,64.271000000000001,64.271000000000001,64.271000000000001]
[1543,"2016-09-21","18:31:55:241","18:31:55",15420,64.421999999999997,64.305000000000007,64.427999999999997,64.144999999999996,64.19,64.19,64.19]
[1544,"2016-09-21","18:32:05:241","18:32:05",15430,64.438999999999993,64.31,64.424999999999997,64.186999999999998,64.225999999999999,64.225999999999999,64.225999999999999]
[1545,"2016-09-21","18:32:15:241","18:32:15",15440,64.427999999999997,64.271000000000001,64.430000000000007,64.17,64.17,64.17,64.17]
[1546,"2016-09-21","18:32:25:241","18:32:25",15450,64.397000000000006,64.281999999999996,64.415999999999997,64.137,64.183999999999997,64.183999999999997,64.183999999999997]
[1547,"2016-09-21","18:32:35:241","18:32:35",15460,64.388000000000005,64.271000000000001,64.385999999999996,64.167000000000002,64.144999999999996,64.144999999999996,64.144999999999996]
[1548,"2016-09-21","18:32:45:241","18:32:45",15470,64.414000000000001,64.263000000000005,64.405000000000001,64.212000000000003,64.141999999999996,64.141999999999996,64.141999999999996]
[1549,"2016-09-21","18:32:55:241","18:32:55",15480,64.415999999999997,64.248999999999995,64.457999999999998,64.200999999999993,64.141999999999996,64.141999999999996,64.141999999999996]
[1550,"2016-09-21","18:33:05:241","18:33:05",15490,64.430000000000007,64.228999999999999,64.460999999999999,64.179000000000002,64.159000000000006,64.159000000000006,64.159000000000006]
[1551,"2016-09-21","18:33:15:241","18:33:15",15500,64.444000000000003,64.236999999999995,64.483999999999995,64.19,64.150999999999996,64.150999999999996,64.150999999999996]
[1552,"2016-09-21","18:33:25:241","18:33:25",15510,64.447000000000003,64.245999999999995,64.47,64.180999999999997,64.12,64.12,64.12]
[1553,"2016-09-21","18:33:35:241","18:33:35",15520,64.433000000000007,64.284999999999997,64.483999999999995,64.176000000000002,64.117000000000004,64.117000000000004,64.117000000000004]
[1554,"2016-09-21","18:33:45:241","18:33:45",15530,64.433000000000007,64.293000000000006,64.460999999999999,64.197999999999993,64.290000000000006,64.290000000000006,64.290000000000006]
[1555,"2016-09-21","18:33:55:241","18:33:55",15540,64.45,64.346000000000004,64.489000000000004,64.186999999999998,64.302000000000007,64.302000000000007,64.302000000000007]
[1556,"2016-09-21","18:34:05:241","18:34:05",15550,64.457999999999998,64.343999999999994,64.5,64.183999999999997,64.231999999999999,64.231999999999999,64.231999999999999]
[1557,"2016-09-21","18:34:15:241","18:34:15",15560,64.474999999999994,64.323999999999998,64.492000000000004,64.186999999999998,64.186999999999998,64.186999999999998,64.186999999999998]
[1558,"2016-09-21","18:34:25:241","18:34:25",15570,64.474999999999994,64.320999999999998,64.509,64.203999999999994,64.206999999999994,64.206999999999994,64.206999999999994]
[1559,"2016-09-21","18:34:35:241","18:34:35",15580,64.477999999999994,64.320999999999998,64.503,64.228999999999999,64.150999999999996,64.150999999999996,64.150999999999996]
[1560,"2016-09-21","18:34:45:241","18:34:45",15590,64.477999999999994,64.296000000000006,64.539000000000001,64.222999999999999,64.162000000000006,64.162000000000006,64.162000000000006]
[1561,"2016-09-21","18:34:55:241","18:34:55",15600,64.513999999999996,64.340999999999994,64.516999999999996,64.215000000000003,64.17,64.17,64.17]
[1562,"2016-09-21","18:35:05:241","18:35:05",15610,64.512,64.394000000000005,64.551000000000002,64.206999999999994,64.192999999999998,64.192999999999998,64.192999999999998]
[1563,"2016-09-21","18:35:15:241","18:35:15",15620,64.528000000000006,64.391000000000005,64.548000000000002,64.212000000000003,64.228999999999999,64.228999999999999,64.228999999999999]
[1564,"2016-09-21","18:35:25:241","18:35:25",15630,64.52,64.373999999999995,64.555999999999997,64.228999999999999,64.231999999999999,64.231999999999999,64.231999999999999]
[1565,"2016-09-21","18:35:35:241","18:35:35",15640,64.539000000000001,64.366,64.597999999999999,64.245999999999995,64.225999999999999,64.225999999999999,64.225999999999999]
[1566,"2016-09-21","18:35:45:241","18:35:45",15650,64.555999999999997,64.376999999999995,64.603999999999999,64.260000000000005,64.284999999999997,64.284999999999997,64.284999999999997]
[1567,"2016-09-21","18:35:55:241","18:35:55",15660,64.569999999999993,64.385999999999996,64.626000000000005,64.296000000000006,64.293000000000006,64.293000000000006,64.293000000000006]
[1568,"2016-09-21","18:36:05:241","18:36:05",15670,64.566999999999993,64.405000000000001,64.637,64.319000000000003,64.277000000000001,64.277000000000001,64.277000000000001]
[1569,"2016-09-21","18:36:15:241","18:36:15",15680,64.587000000000003,64.414000000000001,64.650999999999996,64.302000000000007,64.349000000000004,64.349000000000004,64.349000000000004]
[1570,"2016-09-21","18:36:25:241","18:36:25",15690,64.597999999999999,64.421999999999997,64.637,64.316000000000003,64.366,64.366,64.366]
[1571,"2016-09-21","18:36:35:241","18:36:35",15700,64.575999999999993,64.402000000000001,64.646000000000001,64.340999999999994,64.382999999999996,64.382999999999996,64.382999999999996]
[1572,"2016-09-21","18:36:45:242","18:36:45",15710,64.587000000000003,64.415999999999997,64.649000000000001,64.323999999999998,64.331999999999994,64.331999999999994,64.331999999999994]
[1573,"2016-09-21","18:36:55:241","18:36:55",15720,64.600999999999999,64.45,64.668000000000006,64.340999999999994,64.323999999999998,64.323999999999998,64.323999999999998]
[1574,"2016-09-21","18:37:05:241","18:37:05",15730,64.611999999999995,64.460999999999999,64.66,64.388000000000005,64.334999999999994,64.334999999999994,64.334999999999994]
[1575,"2016-09-21","18:37:15:241","18:37:15",15740,64.626000000000005,64.427999999999997,64.656999999999996,64.343999999999994,64.352000000000004,64.352000000000004,64.352000000000004]
[1576,"2016-09-21","18:37:25:241","18:37:25",15750,64.649000000000001,64.400000000000006,64.677000000000007,64.346000000000004,64.346000000000004,64.346000000000004,64.346000000000004]
[1577,"2016-09-21","18:37:35:241","18:37:35",15760,64.632000000000005,64.38,64.679000000000002,64.33,64.331999999999994,64.331999999999994,64.331999999999994]
[1578,"2016-09-21","18:37:45:241","18:37:45",15770,64.643000000000001,64.456000000000003,64.685000000000002,64.33,64.349000000000004,64.349000000000004,64.349000000000004]
[1579,"2016-09-21","18:37:55:241","18:37:55",15780,64.662999999999997,64.474999999999994,64.698999999999998,64.316000000000003,64.373999999999995,64.373999999999995,64.373999999999995]
[1580,"2016-09-21","18:38:05:241","18:38:05",15790,64.64,64.466999999999999,64.701999999999998,64.340999999999994,64.319000000000003,64.319000000000003,64.319000000000003]
[1581,"2016-09-21","18:38:15:241","18:38:15",15800,64.671000000000006,64.477999999999994,64.709999999999994,64.352000000000004,64.302000000000007,64.302000000000007,64.302000000000007]
[1582,"2016-09-21","18:38:25:241","18:38:25",15810,64.679000000000002,64.506,64.724000000000004,64.369,64.299000000000007,64.299000000000007,64.299000000000007]
[1583,"2016-09-21","18:38:35:241","18:38:35",15820,64.671000000000006,64.522999999999996,64.741,64.433000000000007,64.366,64.366,64.366]
[1584,"2016-09-21","18:38:45:241","18:38:45",15830,64.679000000000002,64.522999999999996,64.751999999999995,64.411000000000001,64.36,64.36,64.36]
[1585,"2016-09-21","18:38:55:241","18:38:55",15840,64.688000000000002,64.52,64.777000000000001,64.414000000000001,64.415999999999997,64.415999999999997,64.415999999999997]
[1586,"2016-09-21","18:39:05:241","18:39:05",15850,64.692999999999998,64.564999999999998,64.774000000000001,64.415999999999997,64.447000000000003,64.447000000000003,64.447000000000003]
[1587,"2016-09-21","18:39:15:241","18:39:15",15860,64.701999999999998,64.539000000000001,64.78,64.402000000000001,64.397000000000006,64.397000000000006,64.397000000000006]
[1588,"2016-09-21","18:39:25:241","18:39:25",15870,64.727000000000004,64.509,64.790999999999997,64.438999999999993,64.427999999999997,64.427999999999997,64.427999999999997]
[1589,"2016-09-21","18:39:35:241","18:39:35",15880,64.744,64.52,64.805000000000007,64.441999999999993,64.447000000000003,64.447000000000003,64.447000000000003]
[1590,"2016-09-21","18:39:45:241","18:39:45",15890,64.741,64.572999999999993,64.843999999999994,64.447000000000003,64.388000000000005,64.388000000000005,64.388000000000005]
[1591,"2016-09-21","18:39:55:241","18:39:55",15900,64.727000000000004,64.558999999999997,64.816000000000003,64.433000000000007,64.414000000000001,64.414000000000001,64.414000000000001]
[1592,"2016-09-21","18:40:05:241","18:40:05",15910,64.738,64.558999999999997,64.861000000000004,64.438999999999993,64.466999999999999,64.466999999999999,64.466999999999999]
[1593,"2016-09-21","18:40:15:241","18:40:15",15920,64.738,64.584000000000003,64.832999999999998,64.456000000000003,64.477999999999994,64.477999999999994,64.477999999999994]
[1594,"2016-09-21","18:40:25:241","18:40:25",15930,64.738,64.575999999999993,64.843999999999994,64.447000000000003,64.460999999999999,64.460999999999999,64.460999999999999]
[1595,"2016-09-21","18:40:35:241","18:40:35",15940,64.715999999999994,64.600999999999999,64.838999999999999,64.438999999999993,64.5,64.5,64.5]

{"sheet":"Graphique ciblé 1","index":13,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique ciblé 2","index":14,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique ciblé 3","index":15,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique ciblé 4","index":16,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique ciblé 5","index":17,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique ciblé 6","index":18,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique ciblé 7","index":19,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Graphique ciblé","index":20,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}